24/10/03,15:00:00,00,11,1, 11.9,1,1, 6.402, 10512.649, 399.372, 52900.299 24/10/03,15:00:00,01,11,1, 11.9,1,1, 6.402, 10512.656, 399.371, 52900.342 24/10/03,15:00:00,02,11,1, 11.9,1,1, 6.402, 10512.673, 399.336, 52900.173 24/10/03,15:00:00,03,11,1, 11.9,1,1, 6.402, 10512.659, 399.331, 52900.162 24/10/03,15:00:00,04,11,1, 11.9,1,1, 6.402, 10512.655, 399.308, 52900.155 24/10/03,15:00:00,05,11,1, 11.9,1,1, 6.402, 10512.663, 399.322, 52900.176 24/10/03,15:00:00,06,11,1, 11.9,1,1, 6.402, 10512.639, 399.324, 52900.181 24/10/03,15:00:00,07,11,1, 11.9,1,1, 6.402, 10512.662, 399.324, 52900.179 24/10/03,15:00:00,08,11,1, 11.9,1,1, 6.402, 10512.657, 399.357, 52900.190 24/10/03,15:00:00,09,11,1, 11.9,1,1, 6.402, 10512.663, 399.324, 52900.178 24/10/03,15:00:00,10,11,1, 11.9,1,1, 6.402, 10512.648, 399.336, 52900.218 24/10/03,15:00:00,11,11,1, 11.9,1,1, 6.402, 10512.657, 399.332, 52900.191 24/10/03,15:00:00,12,11,1, 11.9,1,1, 6.402, 10512.651, 399.342, 52900.205 24/10/03,15:00:00,13,11,1, 11.9,1,1, 6.402, 10512.639, 399.358, 52900.182 24/10/03,15:00:00,14,11,1, 11.9,1,1, 6.402, 10512.648, 399.344, 52900.190 24/10/03,15:00:00,15,11,1, 11.9,1,1, 6.402, 10512.675, 399.342, 52900.172 24/10/03,15:00:00,16,11,1, 11.9,1,1, 6.402, 10512.619, 399.337, 52900.187 24/10/03,15:00:00,17,11,1, 11.9,1,1, 6.402, 10512.639, 399.339, 52900.187 24/10/03,15:00:00,18,11,1, 11.9,1,1, 6.402, 10512.648, 399.332, 52900.201 24/10/03,15:00:00,19,11,1, 11.9,1,1, 6.402, 10512.664, 399.346, 52900.190 24/10/03,15:00:01,00,11,1, 11.9,1,1, 6.409, 10512.657, 399.346, 52900.190 24/10/03,15:00:01,01,11,1, 11.9,1,1, 6.409, 10512.648, 399.323, 52900.203 24/10/03,15:00:01,02,11,1, 11.9,1,1, 6.409, 10512.650, 399.331, 52900.197 24/10/03,15:00:01,03,11,1, 11.9,1,1, 6.409, 10512.664, 399.345, 52900.172 24/10/03,15:00:01,04,11,1, 11.9,1,1, 6.409, 10512.622, 399.338, 52900.206 24/10/03,15:00:01,05,11,1, 11.9,1,1, 6.409, 10512.630, 399.350, 52900.185 24/10/03,15:00:01,06,11,1, 11.9,1,1, 6.409, 10512.661, 399.344, 52900.192 24/10/03,15:00:01,07,11,1, 11.9,1,1, 6.409, 10512.640, 399.331, 52900.182 24/10/03,15:00:01,08,11,1, 11.9,1,1, 6.409, 10512.654, 399.335, 52900.167 24/10/03,15:00:01,09,11,1, 11.9,1,1, 6.409, 10512.632, 399.340, 52900.207 24/10/03,15:00:01,10,11,1, 11.9,1,1, 6.409, 10512.645, 399.328, 52900.190 24/10/03,15:00:01,11,11,1, 11.9,1,1, 6.409, 10512.640, 399.339, 52900.194 24/10/03,15:00:01,12,11,1, 11.9,1,1, 6.409, 10512.633, 399.322, 52900.204 24/10/03,15:00:01,13,11,1, 11.9,1,1, 6.409, 10512.645, 399.332, 52900.150 24/10/03,15:00:01,14,11,1, 11.9,1,1, 6.409, 10512.632, 399.308, 52900.168 24/10/03,15:00:01,15,11,1, 11.9,1,1, 6.409, 10512.633, 399.335, 52900.213 24/10/03,15:00:01,16,11,1, 11.9,1,1, 6.409, 10512.632, 399.326, 52900.200 24/10/03,15:00:01,17,11,1, 11.9,1,1, 6.409, 10512.615, 399.310, 52900.163 24/10/03,15:00:01,18,11,1, 11.9,1,1, 6.409, 10512.615, 399.335, 52900.165 24/10/03,15:00:01,19,11,1, 11.9,1,1, 6.409, 10512.616, 399.320, 52900.151 24/10/03,15:00:02,00,11,1, 11.9,1,1, 6.410, 10512.615, 399.320, 52900.151 24/10/03,15:00:02,01,11,1, 11.9,1,1, 6.410, 10512.612, 399.331, 52900.176 24/10/03,15:00:02,02,11,1, 11.9,1,1, 6.410, 10512.618, 399.324, 52900.235 24/10/03,15:00:02,03,11,1, 11.9,1,1, 6.410, 10512.632, 399.305, 52900.244 24/10/03,15:00:02,04,11,1, 11.9,1,1, 6.410, 10512.614, 399.320, 52900.147 24/10/03,15:00:02,05,11,1, 11.9,1,1, 6.410, 10512.604, 399.326, 52900.152 24/10/03,15:00:02,06,11,1, 11.9,1,1, 6.410, 10512.628, 399.345, 52900.206 24/10/03,15:00:02,07,11,1, 11.9,1,1, 6.410, 10512.610, 399.336, 52900.167 24/10/03,15:00:02,08,11,1, 11.9,1,1, 6.410, 10512.626, 399.329, 52900.202 24/10/03,15:00:02,09,11,1, 11.9,1,1, 6.410, 10512.600, 399.331, 52900.125 24/10/03,15:00:02,10,11,1, 11.9,1,1, 6.410, 10512.611, 399.326, 52900.184 24/10/03,15:00:02,11,11,1, 11.9,1,1, 6.410, 10512.618, 399.323, 52900.224 24/10/03,15:00:02,12,11,1, 11.9,1,1, 6.410, 10512.612, 399.337, 52900.149 24/10/03,15:00:02,13,11,1, 11.9,1,1, 6.410, 10512.634, 399.340, 52900.114 24/10/03,15:00:02,14,11,1, 11.9,1,1, 6.410, 10512.612, 399.353, 52900.222 24/10/03,15:00:02,15,11,1, 11.9,1,1, 6.410, 10512.600, 399.356, 52900.232 24/10/03,15:00:02,16,11,1, 11.9,1,1, 6.410, 10512.615, 399.376, 52900.231 24/10/03,15:00:02,17,11,1, 11.9,1,1, 6.410, 10512.611, 399.345, 52900.178 24/10/03,15:00:02,18,11,1, 11.9,1,1, 6.410, 10512.622, 399.325, 52900.194 24/10/03,15:00:02,19,11,1, 11.9,1,1, 6.410, 10512.620, 399.337, 52900.204 24/10/03,15:00:03,00,11,1, 11.9,1,1, 6.408, 10512.615, 399.337, 52900.204 24/10/03,15:00:03,01,11,1, 11.9,1,1, 6.408, 10512.602, 399.365, 52900.206 24/10/03,15:00:03,02,11,1, 11.9,1,1, 6.408, 10512.609, 399.356, 52900.183 24/10/03,15:00:03,03,11,1, 11.9,1,1, 6.408, 10512.617, 399.339, 52900.166 24/10/03,15:00:03,04,11,1, 11.9,1,1, 6.408, 10512.596, 399.351, 52900.171 24/10/03,15:00:03,05,11,1, 11.9,1,1, 6.408, 10512.601, 399.346, 52900.181 24/10/03,15:00:03,06,11,1, 11.9,1,1, 6.408, 10512.611, 399.360, 52900.170 24/10/03,15:00:03,07,11,1, 11.9,1,1, 6.408, 10512.619, 399.366, 52900.150 24/10/03,15:00:03,08,11,1, 11.9,1,1, 6.408, 10512.602, 399.344, 52900.155 24/10/03,15:00:03,09,11,1, 11.9,1,1, 6.408, 10512.612, 399.377, 52900.162 24/10/03,15:00:03,10,11,1, 11.9,1,1, 6.408, 10512.594, 399.350, 52900.152 24/10/03,15:00:03,11,11,1, 11.9,1,1, 6.408, 10512.606, 399.348, 52900.149 24/10/03,15:00:03,12,11,1, 11.9,1,1, 6.408, 10512.591, 399.355, 52900.190 24/10/03,15:00:03,13,11,1, 11.9,1,1, 6.408, 10512.590, 399.343, 52900.169 24/10/03,15:00:03,14,11,1, 11.9,1,1, 6.408, 10512.608, 399.382, 52900.198 24/10/03,15:00:03,15,11,1, 11.9,1,1, 6.408, 10512.583, 399.345, 52900.199 24/10/03,15:00:03,16,11,1, 11.9,1,1, 6.408, 10512.596, 399.365, 52900.135 24/10/03,15:00:03,17,11,1, 11.9,1,1, 6.408, 10512.598, 399.366, 52900.142 24/10/03,15:00:03,18,11,1, 11.9,1,1, 6.408, 10512.603, 399.352, 52900.169 24/10/03,15:00:03,19,11,1, 11.9,1,1, 6.408, 10512.580, 399.378, 52900.191 24/10/03,15:00:04,00,11,1, 11.9,1,1, 6.411, 10512.574, 399.378, 52900.191 24/10/03,15:00:04,01,11,1, 11.9,1,1, 6.411, 10512.594, 399.374, 52900.177 24/10/03,15:00:04,02,11,1, 11.9,1,1, 6.411, 10512.580, 399.360, 52900.166 24/10/03,15:00:04,03,11,1, 11.9,1,1, 6.411, 10512.592, 399.369, 52900.171 24/10/03,15:00:04,04,11,1, 11.9,1,1, 6.411, 10512.610, 399.379, 52900.150 24/10/03,15:00:04,05,11,1, 11.9,1,1, 6.411, 10512.595, 399.372, 52900.177 24/10/03,15:00:04,06,11,1, 11.9,1,1, 6.411, 10512.590, 399.357, 52900.144 24/10/03,15:00:04,07,11,1, 11.9,1,1, 6.411, 10512.609, 399.353, 52900.197 24/10/03,15:00:04,08,11,1, 11.9,1,1, 6.411, 10512.595, 399.352, 52900.176 24/10/03,15:00:04,09,11,1, 11.9,1,1, 6.411, 10512.611, 399.365, 52900.190 24/10/03,15:00:04,10,11,1, 11.9,1,1, 6.411, 10512.594, 399.386, 52900.168 24/10/03,15:00:04,11,11,1, 11.9,1,1, 6.411, 10512.600, 399.374, 52900.161 24/10/03,15:00:04,12,11,1, 11.9,1,1, 6.411, 10512.614, 399.374, 52900.135 24/10/03,15:00:04,13,11,1, 11.9,1,1, 6.411, 10512.611, 399.367, 52900.135 24/10/03,15:00:04,14,11,1, 11.9,1,1, 6.411, 10512.614, 399.378, 52900.184 24/10/03,15:00:04,15,11,1, 11.9,1,1, 6.411, 10512.580, 399.400, 52900.179 24/10/03,15:00:04,16,11,1, 11.9,1,1, 6.411, 10512.572, 399.357, 52900.162 24/10/03,15:00:04,17,11,1, 11.9,1,1, 6.411, 10512.557, 399.355, 52900.130 24/10/03,15:00:04,18,11,1, 11.9,1,1, 6.411, 10512.593, 399.356, 52900.197 24/10/03,15:00:04,19,11,1, 11.9,1,1, 6.411, 10512.571, 399.395, 52900.166 24/10/03,15:00:05,00,11,1, 11.9,1,1, 6.407, 10512.565, 399.395, 52900.166 24/10/03,15:00:05,01,11,1, 11.9,1,1, 6.407, 10512.583, 399.381, 52900.158 24/10/03,15:00:05,02,11,1, 11.9,1,1, 6.407, 10512.586, 399.361, 52900.185 24/10/03,15:00:05,03,11,1, 11.9,1,1, 6.407, 10512.585, 399.375, 52900.178 24/10/03,15:00:05,04,11,1, 11.9,1,1, 6.407, 10512.587, 399.391, 52900.147 24/10/03,15:00:05,05,11,1, 11.9,1,1, 6.407, 10512.583, 399.380, 52900.171 24/10/03,15:00:05,06,11,1, 11.9,1,1, 6.407, 10512.582, 399.383, 52900.171 24/10/03,15:00:05,07,11,1, 11.9,1,1, 6.407, 10512.583, 399.375, 52900.157 24/10/03,15:00:05,08,11,1, 11.9,1,1, 6.407, 10512.562, 399.375, 52900.177 24/10/03,15:00:05,09,11,1, 11.9,1,1, 6.407, 10512.595, 399.377, 52900.207 24/10/03,15:00:05,10,11,1, 11.9,1,1, 6.407, 10512.594, 399.393, 52900.196 24/10/03,15:00:05,11,11,1, 11.9,1,1, 6.407, 10512.583, 399.380, 52900.171 24/10/03,15:00:05,12,11,1, 11.9,1,1, 6.407, 10512.594, 399.390, 52900.171 24/10/03,15:00:05,13,11,1, 11.9,1,1, 6.407, 10512.577, 399.397, 52900.150 24/10/03,15:00:05,14,11,1, 11.9,1,1, 6.407, 10512.581, 399.400, 52900.160 24/10/03,15:00:05,15,11,1, 11.9,1,1, 6.407, 10512.612, 399.382, 52900.016 24/10/03,15:00:05,16,11,1, 11.9,1,1, 6.407, 10512.618, 399.367, 52900.131 24/10/03,15:00:05,17,11,1, 11.9,1,1, 6.407, 10512.610, 399.380, 52900.096 24/10/03,15:00:05,18,11,1, 11.9,1,1, 6.407, 10512.594, 399.401, 52900.169 24/10/03,15:00:05,19,11,1, 11.9,1,1, 6.407, 10512.592, 399.381, 52900.162 24/10/03,15:00:06,00,12,1, 11.9,1,1, 6.413, 10512.590, 399.381, 52900.162 24/10/03,15:00:06,01,12,1, 11.9,1,1, 6.413, 10512.586, 399.385, 52900.187 24/10/03,15:00:06,02,12,1, 11.9,1,1, 6.413, 10512.594, 399.373, 52900.182 24/10/03,15:00:06,03,12,1, 11.9,1,1, 6.413, 10512.597, 399.411, 52900.162 24/10/03,15:00:06,04,12,1, 11.9,1,1, 6.413, 10512.594, 399.430, 52900.136 24/10/03,15:00:06,05,12,1, 11.9,1,1, 6.413, 10512.600, 399.383, 52900.142 24/10/03,15:00:06,06,12,1, 11.9,1,1, 6.413, 10512.582, 399.406, 52900.130 24/10/03,15:00:06,07,12,1, 11.9,1,1, 6.413, 10512.593, 399.375, 52900.151 24/10/03,15:00:06,08,12,1, 11.9,1,1, 6.413, 10512.568, 399.401, 52900.128 24/10/03,15:00:06,09,12,1, 11.9,1,1, 6.413, 10512.565, 399.394, 52900.144 24/10/03,15:00:06,10,12,1, 11.9,1,1, 6.413, 10512.557, 399.398, 52900.174 24/10/03,15:00:06,11,12,1, 11.9,1,1, 6.413, 10512.579, 399.398, 52900.199 24/10/03,15:00:06,12,12,1, 11.9,1,1, 6.413, 10512.588, 399.392, 52900.146 24/10/03,15:00:06,13,12,1, 11.9,1,1, 6.413, 10512.582, 399.387, 52900.138 24/10/03,15:00:06,14,12,1, 11.9,1,1, 6.413, 10512.590, 399.394, 52900.174 24/10/03,15:00:06,15,12,1, 11.9,1,1, 6.413, 10512.611, 399.392, 52900.181 24/10/03,15:00:06,16,12,1, 11.9,1,1, 6.413, 10512.595, 399.429, 52900.173 24/10/03,15:00:06,17,12,1, 11.9,1,1, 6.413, 10512.587, 399.404, 52900.136 24/10/03,15:00:06,18,12,1, 11.9,1,1, 6.413, 10512.576, 399.424, 52900.168 24/10/03,15:00:06,19,12,1, 11.9,1,1, 6.413, 10512.586, 399.385, 52900.194 24/10/03,15:00:07,00,12,1, 11.9,1,1, 6.412, 10512.582, 399.385, 52900.194 24/10/03,15:00:07,01,12,1, 11.9,1,1, 6.412, 10512.619, 399.413, 52900.155 24/10/03,15:00:07,02,12,1, 11.9,1,1, 6.412, 10512.587, 399.391, 52900.168 24/10/03,15:00:07,03,12,1, 11.9,1,1, 6.412, 10512.571, 399.426, 52900.139 24/10/03,15:00:07,04,12,1, 11.9,1,1, 6.412, 10512.603, 399.429, 52900.161 24/10/03,15:00:07,05,12,1, 11.9,1,1, 6.412, 10512.575, 399.403, 52900.154 24/10/03,15:00:07,06,12,1, 11.9,1,1, 6.412, 10512.572, 399.431, 52900.144 24/10/03,15:00:07,07,12,1, 11.9,1,1, 6.412, 10512.586, 399.413, 52900.164 24/10/03,15:00:07,08,12,1, 11.9,1,1, 6.412, 10512.580, 399.412, 52900.169 24/10/03,15:00:07,09,12,1, 11.9,1,1, 6.412, 10512.586, 399.392, 52900.153 24/10/03,15:00:07,10,12,1, 11.9,1,1, 6.412, 10512.576, 399.444, 52900.144 24/10/03,15:00:07,11,12,1, 11.9,1,1, 6.412, 10512.581, 399.452, 52900.164 24/10/03,15:00:07,12,12,1, 11.9,1,1, 6.412, 10512.587, 399.413, 52900.149 24/10/03,15:00:07,13,12,1, 11.9,1,1, 6.412, 10512.585, 399.459, 52900.162 24/10/03,15:00:07,14,12,1, 11.9,1,1, 6.412, 10512.632, 399.425, 52900.320 24/10/03,15:00:07,15,12,1, 11.9,1,1, 6.412, 10512.551, 399.435, 52900.091 24/10/03,15:00:07,16,12,1, 11.9,1,1, 6.412, 10512.547, 399.473, 52900.201 24/10/03,15:00:07,17,12,1, 11.9,1,1, 6.412, 10512.566, 399.415, 52900.181 24/10/03,15:00:07,18,12,1, 11.9,1,1, 6.412, 10512.554, 399.426, 52900.163 24/10/03,15:00:07,19,12,1, 11.9,1,1, 6.412, 10512.591, 399.443, 52900.133 24/10/03,15:00:08,00,12,1, 11.9,1,1, 6.409, 10512.590, 399.443, 52900.133 24/10/03,15:00:08,01,12,1, 11.9,1,1, 6.409, 10512.605, 399.427, 52900.135 24/10/03,15:00:08,02,12,1, 11.9,1,1, 6.409, 10512.596, 399.443, 52900.111 24/10/03,15:00:08,03,12,1, 11.9,1,1, 6.409, 10512.575, 399.444, 52900.117 24/10/03,15:00:08,04,12,1, 11.9,1,1, 6.409, 10512.585, 399.433, 52900.121 24/10/03,15:00:08,05,12,1, 11.9,1,1, 6.409, 10512.582, 399.421, 52900.137 24/10/03,15:00:08,06,12,1, 11.9,1,1, 6.409, 10512.590, 399.447, 52900.151 24/10/03,15:00:08,07,12,1, 11.9,1,1, 6.409, 10512.596, 399.442, 52900.162 24/10/03,15:00:08,08,12,1, 11.9,1,1, 6.409, 10512.589, 399.438, 52900.117 24/10/03,15:00:08,09,12,1, 11.9,1,1, 6.409, 10512.586, 399.461, 52900.132 24/10/03,15:00:08,10,12,1, 11.9,1,1, 6.409, 10512.579, 399.448, 52900.114 24/10/03,15:00:08,11,12,1, 11.9,1,1, 6.409, 10512.587, 399.454, 52900.094 24/10/03,15:00:08,12,12,1, 11.9,1,1, 6.409, 10512.573, 399.431, 52900.143 24/10/03,15:00:08,13,12,1, 11.9,1,1, 6.409, 10512.585, 399.445, 52900.124 24/10/03,15:00:08,14,12,1, 11.9,1,1, 6.409, 10512.592, 399.449, 52900.210 24/10/03,15:00:08,15,12,1, 11.9,1,1, 6.409, 10512.586, 399.432, 52900.087 24/10/03,15:00:08,16,12,1, 11.9,1,1, 6.409, 10512.589, 399.437, 52900.129 24/10/03,15:00:08,17,12,1, 11.9,1,1, 6.409, 10512.608, 399.424, 52900.132 24/10/03,15:00:08,18,12,1, 11.9,1,1, 6.409, 10512.604, 399.428, 52900.157 24/10/03,15:00:08,19,12,1, 11.9,1,1, 6.409, 10512.575, 399.449, 52900.164 24/10/03,15:00:09,00,11,1, 11.9,1,1, 6.412, 10512.574, 399.449, 52900.164 24/10/03,15:00:09,01,11,1, 11.9,1,1, 6.412, 10512.586, 399.483, 52900.138 24/10/03,15:00:09,02,11,1, 11.9,1,1, 6.412, 10512.578, 399.448, 52900.195 24/10/03,15:00:09,03,11,1, 11.9,1,1, 6.412, 10512.582, 399.432, 52900.099 24/10/03,15:00:09,04,11,1, 11.9,1,1, 6.412, 10512.579, 399.439, 52900.158 24/10/03,15:00:09,05,11,1, 11.9,1,1, 6.412, 10512.573, 399.436, 52900.095 24/10/03,15:00:09,06,11,1, 11.9,1,1, 6.412, 10512.590, 399.448, 52900.072 24/10/03,15:00:09,07,11,1, 11.9,1,1, 6.412, 10512.585, 399.414, 52900.150 24/10/03,15:00:09,08,11,1, 11.9,1,1, 6.412, 10512.570, 399.432, 52900.081 24/10/03,15:00:09,09,11,1, 11.9,1,1, 6.412, 10512.598, 399.446, 52900.147 24/10/03,15:00:09,10,11,1, 11.9,1,1, 6.412, 10512.592, 399.453, 52900.156 24/10/03,15:00:09,11,11,1, 11.9,1,1, 6.412, 10512.559, 399.429, 52900.137 24/10/03,15:00:09,12,11,1, 11.9,1,1, 6.412, 10512.585, 399.441, 52900.143 24/10/03,15:00:09,13,11,1, 11.9,1,1, 6.412, 10512.571, 399.427, 52900.116 24/10/03,15:00:09,14,11,1, 11.9,1,1, 6.412, 10512.603, 399.453, 52900.161 24/10/03,15:00:09,15,11,1, 11.9,1,1, 6.412, 10512.585, 399.450, 52900.144 24/10/03,15:00:09,16,11,1, 11.9,1,1, 6.412, 10512.577, 399.458, 52900.164 24/10/03,15:00:09,17,11,1, 11.9,1,1, 6.412, 10512.581, 399.443, 52900.108 24/10/03,15:00:09,18,11,1, 11.9,1,1, 6.412, 10512.582, 399.422, 52900.102 24/10/03,15:00:09,19,11,1, 11.9,1,1, 6.412, 10512.602, 399.448, 52900.088 24/10/03,15:00:10,00,11,1, 11.8,1,1, 6.410, 10512.599, 399.448, 52900.088 24/10/03,15:00:10,01,11,1, 11.8,1,1, 6.410, 10512.602, 399.452, 52900.126 24/10/03,15:00:10,02,11,1, 11.8,1,1, 6.410, 10512.591, 399.453, 52900.160 24/10/03,15:00:10,03,11,1, 11.8,1,1, 6.410, 10512.584, 399.456, 52900.167 24/10/03,15:00:10,04,11,1, 11.8,1,1, 6.410, 10512.577, 399.465, 52900.234 24/10/03,15:00:10,05,11,1, 11.8,1,1, 6.410, 10512.587, 399.470, 52900.192 24/10/03,15:00:10,06,11,1, 11.8,1,1, 6.410, 10512.577, 399.447, 52900.170 24/10/03,15:00:10,07,11,1, 11.8,1,1, 6.410, 10512.592, 399.466, 52900.192 24/10/03,15:00:10,08,11,1, 11.8,1,1, 6.410, 10512.609, 399.453, 52900.091 24/10/03,15:00:10,09,11,1, 11.8,1,1, 6.410, 10512.642, 399.476, 52900.154 24/10/03,15:00:10,10,11,1, 11.8,1,1, 6.410, 10512.605, 399.463, 52900.117 24/10/03,15:00:10,11,11,1, 11.8,1,1, 6.410, 10512.621, 399.442, 52900.096 24/10/03,15:00:10,12,11,1, 11.8,1,1, 6.410, 10512.604, 399.469, 52900.088 24/10/03,15:00:10,13,11,1, 11.8,1,1, 6.410, 10512.584, 399.460, 52900.174 24/10/03,15:00:10,14,11,1, 11.8,1,1, 6.410, 10512.595, 399.469, 52900.123 24/10/03,15:00:10,15,11,1, 11.8,1,1, 6.410, 10512.610, 399.475, 52900.191 24/10/03,15:00:10,16,11,1, 11.8,1,1, 6.410, 10512.605, 399.472, 52900.206 24/10/03,15:00:10,17,11,1, 11.8,1,1, 6.410, 10512.622, 399.487, 52900.141 24/10/03,15:00:10,18,11,1, 11.8,1,1, 6.410, 10512.589, 399.492, 52900.171 24/10/03,15:00:10,19,11,1, 11.8,1,1, 6.410, 10512.597, 399.474, 52900.119 24/10/03,15:00:11,00,10,1, 11.9,1,1, 6.403, 10512.590, 399.474, 52900.119 24/10/03,15:00:11,01,10,1, 11.9,1,1, 6.403, 10512.584, 399.461, 52900.095 24/10/03,15:00:11,02,10,1, 11.9,1,1, 6.403, 10512.589, 399.453, 52900.141 24/10/03,15:00:11,03,10,1, 11.9,1,1, 6.403, 10512.626, 399.489, 52900.105 24/10/03,15:00:11,04,10,1, 11.9,1,1, 6.403, 10512.600, 399.459, 52900.134 24/10/03,15:00:11,05,10,1, 11.9,1,1, 6.403, 10512.591, 399.457, 52900.102 24/10/03,15:00:11,06,10,1, 11.9,1,1, 6.403, 10512.596, 399.456, 52900.129 24/10/03,15:00:11,07,10,1, 11.9,1,1, 6.403, 10512.598, 399.475, 52900.192 24/10/03,15:00:11,08,10,1, 11.9,1,1, 6.403, 10512.594, 399.478, 52900.145 24/10/03,15:00:11,09,10,1, 11.9,1,1, 6.403, 10512.610, 399.440, 52900.154 24/10/03,15:00:11,10,10,1, 11.9,1,1, 6.403, 10512.576, 399.466, 52900.134 24/10/03,15:00:11,11,10,1, 11.9,1,1, 6.403, 10512.592, 399.458, 52900.167 24/10/03,15:00:11,12,10,1, 11.9,1,1, 6.403, 10512.596, 399.492, 52900.187 24/10/03,15:00:11,13,10,1, 11.9,1,1, 6.403, 10512.585, 399.476, 52900.206 24/10/03,15:00:11,14,10,1, 11.9,1,1, 6.403, 10512.589, 399.485, 52900.172 24/10/03,15:00:11,15,10,1, 11.9,1,1, 6.403, 10512.586, 399.464, 52900.158 24/10/03,15:00:11,16,10,1, 11.9,1,1, 6.403, 10512.580, 399.464, 52900.164 24/10/03,15:00:11,17,10,1, 11.9,1,1, 6.403, 10512.600, 399.471, 52900.184 24/10/03,15:00:11,18,10,1, 11.9,1,1, 6.403, 10512.606, 399.470, 52900.207 24/10/03,15:00:11,19,10,1, 11.9,1,1, 6.403, 10512.645, 399.487, 52900.162 24/10/03,15:00:12,00,10,1, 11.9,1,1, 6.407, 10512.640, 399.487, 52900.162 24/10/03,15:00:12,01,10,1, 11.9,1,1, 6.407, 10512.645, 399.470, 52900.096 24/10/03,15:00:12,02,10,1, 11.9,1,1, 6.407, 10512.615, 399.481, 52900.103 24/10/03,15:00:12,03,10,1, 11.9,1,1, 6.407, 10512.606, 399.482, 52900.088 24/10/03,15:00:12,04,10,1, 11.9,1,1, 6.407, 10512.607, 399.489, 52900.163 24/10/03,15:00:12,05,10,1, 11.9,1,1, 6.407, 10512.585, 399.482, 52900.166 24/10/03,15:00:12,06,10,1, 11.9,1,1, 6.407, 10512.605, 399.485, 52900.150 24/10/03,15:00:12,07,10,1, 11.9,1,1, 6.407, 10512.592, 399.464, 52900.113 24/10/03,15:00:12,08,10,1, 11.9,1,1, 6.407, 10512.605, 399.484, 52900.195 24/10/03,15:00:12,09,10,1, 11.9,1,1, 6.407, 10512.589, 399.476, 52900.139 24/10/03,15:00:12,10,10,1, 11.9,1,1, 6.407, 10512.598, 399.491, 52900.208 24/10/03,15:00:12,11,10,1, 11.9,1,1, 6.407, 10512.589, 399.460, 52900.230 24/10/03,15:00:12,12,10,1, 11.9,1,1, 6.407, 10512.624, 399.490, 52900.232 24/10/03,15:00:12,13,10,1, 11.9,1,1, 6.407, 10512.610, 399.475, 52900.141 24/10/03,15:00:12,14,10,1, 11.9,1,1, 6.407, 10512.597, 399.493, 52900.147 24/10/03,15:00:12,15,10,1, 11.9,1,1, 6.407, 10512.590, 399.489, 52900.144 24/10/03,15:00:12,16,10,1, 11.9,1,1, 6.407, 10512.592, 399.475, 52900.179 24/10/03,15:00:12,17,10,1, 11.9,1,1, 6.407, 10512.619, 399.487, 52900.193 24/10/03,15:00:12,18,10,1, 11.9,1,1, 6.407, 10512.605, 399.486, 52900.150 24/10/03,15:00:12,19,10,1, 11.9,1,1, 6.407, 10512.604, 399.491, 52900.170 24/10/03,15:00:13,00,11,1, 11.9,1,1, 6.411, 10512.599, 399.491, 52900.170 24/10/03,15:00:13,01,11,1, 11.9,1,1, 6.411, 10512.610, 399.485, 52900.164 24/10/03,15:00:13,02,11,1, 11.9,1,1, 6.411, 10512.618, 399.496, 52900.181 24/10/03,15:00:13,03,11,1, 11.9,1,1, 6.411, 10512.613, 399.482, 52900.170 24/10/03,15:00:13,04,11,1, 11.9,1,1, 6.411, 10512.613, 399.509, 52900.173 24/10/03,15:00:13,05,11,1, 11.9,1,1, 6.411, 10512.589, 399.469, 52900.182 24/10/03,15:00:13,06,11,1, 11.9,1,1, 6.411, 10512.606, 399.490, 52900.147 24/10/03,15:00:13,07,11,1, 11.9,1,1, 6.411, 10512.608, 399.493, 52900.165 24/10/03,15:00:13,08,11,1, 11.9,1,1, 6.411, 10512.591, 399.496, 52900.159 24/10/03,15:00:13,09,11,1, 11.9,1,1, 6.411, 10512.603, 399.471, 52900.177 24/10/03,15:00:13,10,11,1, 11.9,1,1, 6.411, 10512.598, 399.500, 52900.165 24/10/03,15:00:13,11,11,1, 11.9,1,1, 6.411, 10512.604, 399.489, 52900.182 24/10/03,15:00:13,12,11,1, 11.9,1,1, 6.411, 10512.595, 399.480, 52900.088 24/10/03,15:00:13,13,11,1, 11.9,1,1, 6.411, 10512.564, 399.484, 52900.168 24/10/03,15:00:13,14,11,1, 11.9,1,1, 6.411, 10512.596, 399.485, 52900.163 24/10/03,15:00:13,15,11,1, 11.9,1,1, 6.411, 10512.594, 399.488, 52900.139 24/10/03,15:00:13,16,11,1, 11.9,1,1, 6.411, 10512.574, 399.499, 52900.174 24/10/03,15:00:13,17,11,1, 11.9,1,1, 6.411, 10512.604, 399.524, 52900.155 24/10/03,15:00:13,18,11,1, 11.9,1,1, 6.411, 10512.585, 399.507, 52900.155 24/10/03,15:00:13,19,11,1, 11.9,1,1, 6.411, 10512.615, 399.501, 52900.143 24/10/03,15:00:14,00,11,1, 11.9,1,1, 6.414, 10512.607, 399.501, 52900.143 24/10/03,15:00:14,01,11,1, 11.9,1,1, 6.414, 10512.611, 399.467, 52900.148 24/10/03,15:00:14,02,11,1, 11.9,1,1, 6.414, 10512.623, 399.502, 52900.148 24/10/03,15:00:14,03,11,1, 11.9,1,1, 6.414, 10512.592, 399.499, 52900.148 24/10/03,15:00:14,04,11,1, 11.9,1,1, 6.414, 10512.621, 399.480, 52900.125 24/10/03,15:00:14,05,11,1, 11.9,1,1, 6.414, 10512.602, 399.494, 52900.110 24/10/03,15:00:14,06,11,1, 11.9,1,1, 6.414, 10512.620, 399.510, 52900.111 24/10/03,15:00:14,07,11,1, 11.9,1,1, 6.414, 10512.605, 399.501, 52900.158 24/10/03,15:00:14,08,11,1, 11.9,1,1, 6.414, 10512.600, 399.492, 52900.058 24/10/03,15:00:14,09,11,1, 11.9,1,1, 6.414, 10512.604, 399.508, 52900.176 24/10/03,15:00:14,10,11,1, 11.9,1,1, 6.414, 10512.602, 399.529, 52900.144 24/10/03,15:00:14,11,11,1, 11.9,1,1, 6.414, 10512.593, 399.526, 52900.132 24/10/03,15:00:14,12,11,1, 11.9,1,1, 6.414, 10512.591, 399.516, 52900.246 24/10/03,15:00:14,13,11,1, 11.9,1,1, 6.414, 10512.568, 399.523, 52900.204 24/10/03,15:00:14,14,11,1, 11.9,1,1, 6.414, 10512.581, 399.513, 52900.187 24/10/03,15:00:14,15,11,1, 11.9,1,1, 6.414, 10512.584, 399.522, 52900.169 24/10/03,15:00:14,16,11,1, 11.9,1,1, 6.414, 10512.580, 399.497, 52900.098 24/10/03,15:00:14,17,11,1, 11.9,1,1, 6.414, 10512.609, 399.523, 52900.125 24/10/03,15:00:14,18,11,1, 11.9,1,1, 6.414, 10512.604, 399.504, 52900.134 24/10/03,15:00:14,19,11,1, 11.9,1,1, 6.414, 10512.613, 399.518, 52900.110 24/10/03,15:00:15,00,12,1, 11.9,1,1, 6.408, 10512.607, 399.518, 52900.110 24/10/03,15:00:15,01,12,1, 11.9,1,1, 6.408, 10512.573, 399.493, 52900.103 24/10/03,15:00:15,02,12,1, 11.9,1,1, 6.408, 10512.621, 399.505, 52900.114 24/10/03,15:00:15,03,12,1, 11.9,1,1, 6.408, 10512.587, 399.541, 52900.357 24/10/03,15:00:15,04,12,1, 11.9,1,1, 6.408, 10512.620, 399.520, 52900.116 24/10/03,15:00:15,05,12,1, 11.9,1,1, 6.408, 10512.618, 399.512, 52900.072 24/10/03,15:00:15,06,12,1, 11.9,1,1, 6.408, 10512.608, 399.518, 52900.143 24/10/03,15:00:15,07,12,1, 11.9,1,1, 6.408, 10512.602, 399.520, 52900.138 24/10/03,15:00:15,08,12,1, 11.9,1,1, 6.408, 10512.610, 399.542, 52900.146 24/10/03,15:00:15,09,12,1, 11.9,1,1, 6.408, 10512.584, 399.524, 52900.146 24/10/03,15:00:15,10,12,1, 11.9,1,1, 6.408, 10512.613, 399.490, 52900.131 24/10/03,15:00:15,11,12,1, 11.9,1,1, 6.408, 10512.613, 399.516, 52900.132 24/10/03,15:00:15,12,12,1, 11.9,1,1, 6.408, 10512.603, 399.525, 52900.101 24/10/03,15:00:15,13,12,1, 11.9,1,1, 6.408, 10512.598, 399.505, 52900.122 24/10/03,15:00:15,14,12,1, 11.9,1,1, 6.408, 10512.585, 399.516, 52900.148 24/10/03,15:00:15,15,12,1, 11.9,1,1, 6.408, 10512.580, 399.495, 52900.090 24/10/03,15:00:15,16,12,1, 11.9,1,1, 6.408, 10512.585, 399.519, 52900.118 24/10/03,15:00:15,17,12,1, 11.9,1,1, 6.408, 10512.579, 399.546, 52900.188 24/10/03,15:00:15,18,12,1, 11.9,1,1, 6.408, 10512.601, 399.512, 52900.182 24/10/03,15:00:15,19,12,1, 11.9,1,1, 6.408, 10512.604, 399.536, 52900.162 24/10/03,15:00:16,00,12,1, 11.9,1,1, 6.417, 10512.599, 399.536, 52900.162 24/10/03,15:00:16,01,12,1, 11.9,1,1, 6.417, 10512.621, 399.494, 52900.136 24/10/03,15:00:16,02,12,1, 11.9,1,1, 6.417, 10512.599, 399.523, 52900.094 24/10/03,15:00:16,03,12,1, 11.9,1,1, 6.417, 10512.581, 399.487, 52900.180 24/10/03,15:00:16,04,12,1, 11.9,1,1, 6.417, 10512.628, 399.513, 52900.153 24/10/03,15:00:16,05,12,1, 11.9,1,1, 6.417, 10512.602, 399.512, 52900.125 24/10/03,15:00:16,06,12,1, 11.9,1,1, 6.417, 10512.592, 399.506, 52900.150 24/10/03,15:00:16,07,12,1, 11.9,1,1, 6.417, 10512.611, 399.489, 52900.021 24/10/03,15:00:16,08,12,1, 11.9,1,1, 6.417, 10512.612, 399.536, 52900.202 24/10/03,15:00:16,09,12,1, 11.9,1,1, 6.417, 10512.598, 399.519, 52900.162 24/10/03,15:00:16,10,12,1, 11.9,1,1, 6.417, 10512.606, 399.532, 52900.169 24/10/03,15:00:16,11,12,1, 11.9,1,1, 6.417, 10512.587, 399.511, 52900.194 24/10/03,15:00:16,12,12,1, 11.9,1,1, 6.417, 10512.602, 399.526, 52900.178 24/10/03,15:00:16,13,12,1, 11.9,1,1, 6.417, 10512.598, 399.511, 52900.207 24/10/03,15:00:16,14,12,1, 11.9,1,1, 6.417, 10512.605, 399.541, 52900.236 24/10/03,15:00:16,15,12,1, 11.9,1,1, 6.417, 10512.615, 399.509, 52900.099 24/10/03,15:00:16,16,12,1, 11.9,1,1, 6.417, 10512.614, 399.525, 52900.188 24/10/03,15:00:16,17,12,1, 11.9,1,1, 6.417, 10512.600, 399.541, 52900.170 24/10/03,15:00:16,18,12,1, 11.9,1,1, 6.417, 10512.578, 399.535, 52900.135 24/10/03,15:00:16,19,12,1, 11.9,1,1, 6.417, 10512.620, 399.521, 52900.122 24/10/03,15:00:17,00,12,1, 11.9,1,1, 6.411, 10512.615, 399.521, 52900.122 24/10/03,15:00:17,01,12,1, 11.9,1,1, 6.411, 10512.586, 399.542, 52900.137 24/10/03,15:00:17,02,12,1, 11.9,1,1, 6.411, 10512.595, 399.534, 52900.136 24/10/03,15:00:17,03,12,1, 11.9,1,1, 6.411, 10512.577, 399.531, 52900.100 24/10/03,15:00:17,04,12,1, 11.9,1,1, 6.411, 10512.608, 399.549, 52900.139 24/10/03,15:00:17,05,12,1, 11.9,1,1, 6.411, 10512.610, 399.552, 52900.074 24/10/03,15:00:17,06,12,1, 11.9,1,1, 6.411, 10512.602, 399.534, 52900.137 24/10/03,15:00:17,07,12,1, 11.9,1,1, 6.411, 10512.588, 399.551, 52900.093 24/10/03,15:00:17,08,12,1, 11.9,1,1, 6.411, 10512.614, 399.567, 52900.094 24/10/03,15:00:17,09,12,1, 11.9,1,1, 6.411, 10512.607, 399.532, 52900.094 24/10/03,15:00:17,10,12,1, 11.9,1,1, 6.411, 10512.584, 399.541, 52900.126 24/10/03,15:00:17,11,12,1, 11.9,1,1, 6.411, 10512.608, 399.575, 52900.111 24/10/03,15:00:17,12,12,1, 11.9,1,1, 6.411, 10512.602, 399.568, 52900.077 24/10/03,15:00:17,13,12,1, 11.9,1,1, 6.411, 10512.591, 399.558, 52900.093 24/10/03,15:00:17,14,12,1, 11.9,1,1, 6.411, 10512.587, 399.562, 52900.134 24/10/03,15:00:17,15,12,1, 11.9,1,1, 6.411, 10512.591, 399.571, 52900.108 24/10/03,15:00:17,16,12,1, 11.9,1,1, 6.411, 10512.600, 399.587, 52900.128 24/10/03,15:00:17,17,12,1, 11.9,1,1, 6.411, 10512.585, 399.555, 52900.129 24/10/03,15:00:17,18,12,1, 11.9,1,1, 6.411, 10512.591, 399.541, 52900.113 24/10/03,15:00:17,19,12,1, 11.9,1,1, 6.411, 10512.580, 399.585, 52900.122 24/10/03,15:00:18,00,12,1, 11.9,1,1, 6.410, 10512.574, 399.585, 52900.122 24/10/03,15:00:18,01,12,1, 11.9,1,1, 6.410, 10512.590, 399.596, 52900.153 24/10/03,15:00:18,02,12,1, 11.9,1,1, 6.410, 10512.597, 399.557, 52900.097 24/10/03,15:00:18,03,12,1, 11.9,1,1, 6.410, 10512.580, 399.539, 52900.113 24/10/03,15:00:18,04,12,1, 11.9,1,1, 6.410, 10512.595, 399.570, 52900.105 24/10/03,15:00:18,05,12,1, 11.9,1,1, 6.410, 10512.584, 399.576, 52900.113 24/10/03,15:00:18,06,12,1, 11.9,1,1, 6.410, 10512.588, 399.550, 52900.094 24/10/03,15:00:18,07,12,1, 11.9,1,1, 6.410, 10512.585, 399.587, 52900.143 24/10/03,15:00:18,08,12,1, 11.9,1,1, 6.410, 10512.568, 399.557, 52900.138 24/10/03,15:00:18,09,12,1, 11.9,1,1, 6.410, 10512.577, 399.557, 52900.107 24/10/03,15:00:18,10,12,1, 11.9,1,1, 6.410, 10512.542, 399.589, 52900.285 24/10/03,15:00:18,11,12,1, 11.9,1,1, 6.410, 10512.580, 399.573, 52900.186 24/10/03,15:00:18,12,12,1, 11.9,1,1, 6.410, 10512.567, 399.552, 52900.108 24/10/03,15:00:18,13,12,1, 11.9,1,1, 6.410, 10512.588, 399.575, 52900.102 24/10/03,15:00:18,14,12,1, 11.9,1,1, 6.410, 10512.571, 399.574, 52900.131 24/10/03,15:00:18,15,12,1, 11.9,1,1, 6.410, 10512.582, 399.571, 52900.132 24/10/03,15:00:18,16,12,1, 11.9,1,1, 6.410, 10512.547, 399.565, 52900.110 24/10/03,15:00:18,17,12,1, 11.9,1,1, 6.410, 10512.572, 399.582, 52900.085 24/10/03,15:00:18,18,12,1, 11.9,1,1, 6.410, 10512.582, 399.559, 52900.044 24/10/03,15:00:18,19,12,1, 11.9,1,1, 6.410, 10512.574, 399.585, 52900.140 24/10/03,15:00:19,00,11,1, 11.9,1,1, 6.413, 10512.574, 399.585, 52900.140 24/10/03,15:00:19,01,11,1, 11.9,1,1, 6.413, 10512.578, 399.556, 52900.172 24/10/03,15:00:19,02,11,1, 11.9,1,1, 6.413, 10512.556, 399.538, 52900.151 24/10/03,15:00:19,03,11,1, 11.9,1,1, 6.413, 10512.558, 399.536, 52900.090 24/10/03,15:00:19,04,11,1, 11.9,1,1, 6.413, 10512.571, 399.542, 52900.143 24/10/03,15:00:19,05,11,1, 11.9,1,1, 6.413, 10512.553, 399.565, 52900.129 24/10/03,15:00:19,06,11,1, 11.9,1,1, 6.413, 10512.568, 399.560, 52900.111 24/10/03,15:00:19,07,11,1, 11.9,1,1, 6.413, 10512.555, 399.540, 52900.175 24/10/03,15:00:19,08,11,1, 11.9,1,1, 6.413, 10512.535, 399.592, 52900.176 24/10/03,15:00:19,09,11,1, 11.9,1,1, 6.413, 10512.578, 399.589, 52900.117 24/10/03,15:00:19,10,11,1, 11.9,1,1, 6.413, 10512.585, 399.566, 52900.120 24/10/03,15:00:19,11,11,1, 11.9,1,1, 6.413, 10512.562, 399.575, 52900.173 24/10/03,15:00:19,12,11,1, 11.9,1,1, 6.413, 10512.555, 399.604, 52900.170 24/10/03,15:00:19,13,11,1, 11.9,1,1, 6.413, 10512.570, 399.577, 52900.102 24/10/03,15:00:19,14,11,1, 11.9,1,1, 6.413, 10512.566, 399.560, 52900.063 24/10/03,15:00:19,15,11,1, 11.9,1,1, 6.413, 10512.570, 399.572, 52900.117 24/10/03,15:00:19,16,11,1, 11.9,1,1, 6.413, 10512.605, 399.587, 52900.094 24/10/03,15:00:19,17,11,1, 11.9,1,1, 6.413, 10512.553, 399.613, 52900.128 24/10/03,15:00:19,18,11,1, 11.9,1,1, 6.413, 10512.548, 399.576, 52900.034 24/10/03,15:00:19,19,11,1, 11.9,1,1, 6.413, 10512.546, 399.601, 52900.190 24/10/03,15:00:20,00,11,1, 12.0,1,1, 6.411, 10512.540, 399.601, 52900.190 24/10/03,15:00:20,01,11,1, 12.0,1,1, 6.411, 10512.555, 399.610, 52900.092 24/10/03,15:00:20,02,11,1, 12.0,1,1, 6.411, 10512.578, 399.586, 52900.102 24/10/03,15:00:20,03,11,1, 12.0,1,1, 6.411, 10512.543, 399.582, 52900.093 24/10/03,15:00:20,04,11,1, 12.0,1,1, 6.411, 10512.542, 399.586, 52900.144 24/10/03,15:00:20,05,11,1, 12.0,1,1, 6.411, 10512.552, 399.573, 52900.091 24/10/03,15:00:20,06,11,1, 12.0,1,1, 6.411, 10512.566, 399.582, 52899.933 24/10/03,15:00:20,07,11,1, 12.0,1,1, 6.411, 10512.533, 399.625, 52900.192 24/10/03,15:00:20,08,11,1, 12.0,1,1, 6.411, 10512.552, 399.613, 52900.176 24/10/03,15:00:20,09,11,1, 12.0,1,1, 6.411, 10512.549, 399.639, 52900.221 24/10/03,15:00:20,10,11,1, 12.0,1,1, 6.411, 10512.563, 399.610, 52900.188 24/10/03,15:00:20,11,11,1, 12.0,1,1, 6.411, 10512.567, 399.634, 52900.215 24/10/03,15:00:20,12,11,1, 12.0,1,1, 6.411, 10512.554, 399.603, 52900.109 24/10/03,15:00:20,13,11,1, 12.0,1,1, 6.411, 10512.541, 399.632, 52900.177 24/10/03,15:00:20,14,11,1, 12.0,1,1, 6.411, 10512.535, 399.622, 52900.143 24/10/03,15:00:20,15,11,1, 12.0,1,1, 6.411, 10512.562, 399.610, 52900.114 24/10/03,15:00:20,16,11,1, 12.0,1,1, 6.411, 10512.539, 399.603, 52900.094 24/10/03,15:00:20,17,11,1, 12.0,1,1, 6.411, 10512.552, 399.627, 52900.140 24/10/03,15:00:20,18,11,1, 12.0,1,1, 6.411, 10512.556, 399.598, 52900.096 24/10/03,15:00:20,19,11,1, 12.0,1,1, 6.411, 10512.535, 399.631, 52900.135 24/10/03,15:00:21,00,11,1, 11.9,1,1, 6.401, 10512.532, 399.631, 52900.135 24/10/03,15:00:21,01,11,1, 11.9,1,1, 6.401, 10512.553, 399.630, 52900.103 24/10/03,15:00:21,02,11,1, 11.9,1,1, 6.401, 10512.535, 399.632, 52900.111 24/10/03,15:00:21,03,11,1, 11.9,1,1, 6.401, 10512.531, 399.631, 52900.109 24/10/03,15:00:21,04,11,1, 11.9,1,1, 6.401, 10512.555, 399.620, 52900.143 24/10/03,15:00:21,05,11,1, 11.9,1,1, 6.401, 10512.543, 399.646, 52900.164 24/10/03,15:00:21,06,11,1, 11.9,1,1, 6.401, 10512.530, 399.622, 52900.107 24/10/03,15:00:21,07,11,1, 11.9,1,1, 6.401, 10512.548, 399.643, 52900.105 24/10/03,15:00:21,08,11,1, 11.9,1,1, 6.401, 10512.526, 399.642, 52900.116 24/10/03,15:00:21,09,11,1, 11.9,1,1, 6.401, 10512.523, 399.633, 52900.116 24/10/03,15:00:21,10,11,1, 11.9,1,1, 6.401, 10512.552, 399.653, 52900.125 24/10/03,15:00:21,11,11,1, 11.9,1,1, 6.401, 10512.515, 399.635, 52900.048 24/10/03,15:00:21,12,11,1, 11.9,1,1, 6.401, 10512.511, 399.673, 52900.128 24/10/03,15:00:21,13,11,1, 11.9,1,1, 6.401, 10512.545, 399.632, 52900.096 24/10/03,15:00:21,14,11,1, 11.9,1,1, 6.401, 10512.538, 399.670, 52900.096 24/10/03,15:00:21,15,11,1, 11.9,1,1, 6.401, 10512.504, 399.658, 52900.133 24/10/03,15:00:21,16,11,1, 11.9,1,1, 6.401, 10512.520, 399.665, 52900.167 24/10/03,15:00:21,17,11,1, 11.9,1,1, 6.401, 10512.536, 399.658, 52900.114 24/10/03,15:00:21,18,11,1, 11.9,1,1, 6.401, 10512.529, 399.643, 52900.122 24/10/03,15:00:21,19,11,1, 11.9,1,1, 6.401, 10512.539, 399.669, 52900.107 24/10/03,15:00:22,00,12,1, 11.8,1,1, 6.410, 10512.532, 399.669, 52900.107 24/10/03,15:00:22,01,12,1, 11.8,1,1, 6.410, 10512.514, 399.670, 52900.183 24/10/03,15:00:22,02,12,1, 11.8,1,1, 6.410, 10512.509, 399.658, 52900.133 24/10/03,15:00:22,03,12,1, 11.8,1,1, 6.410, 10512.519, 399.658, 52900.091 24/10/03,15:00:22,04,12,1, 11.8,1,1, 6.410, 10512.521, 399.691, 52900.075 24/10/03,15:00:22,05,12,1, 11.8,1,1, 6.410, 10512.521, 399.680, 52900.089 24/10/03,15:00:22,06,12,1, 11.8,1,1, 6.410, 10512.513, 399.657, 52900.073 24/10/03,15:00:22,07,12,1, 11.8,1,1, 6.410, 10512.505, 399.691, 52900.097 24/10/03,15:00:22,08,12,1, 11.8,1,1, 6.410, 10512.514, 399.679, 52900.078 24/10/03,15:00:22,09,12,1, 11.8,1,1, 6.410, 10512.533, 399.688, 52900.112 24/10/03,15:00:22,10,12,1, 11.8,1,1, 6.410, 10512.534, 399.669, 52900.075 24/10/03,15:00:22,11,12,1, 11.8,1,1, 6.410, 10512.533, 399.669, 52900.116 24/10/03,15:00:22,12,12,1, 11.8,1,1, 6.410, 10512.514, 399.672, 52900.081 24/10/03,15:00:22,13,12,1, 11.8,1,1, 6.410, 10512.517, 399.682, 52900.130 24/10/03,15:00:22,14,12,1, 11.8,1,1, 6.410, 10512.482, 399.677, 52900.110 24/10/03,15:00:22,15,12,1, 11.8,1,1, 6.410, 10512.499, 399.679, 52900.060 24/10/03,15:00:22,16,12,1, 11.8,1,1, 6.410, 10512.514, 399.681, 52900.084 24/10/03,15:00:22,17,12,1, 11.8,1,1, 6.410, 10512.506, 399.685, 52900.080 24/10/03,15:00:22,18,12,1, 11.8,1,1, 6.410, 10512.494, 399.692, 52900.084 24/10/03,15:00:22,19,12,1, 11.8,1,1, 6.410, 10512.502, 399.709, 52900.113 24/10/03,15:00:23,00,12,1, 11.9,1,1, 6.400, 10512.499, 399.709, 52900.113 24/10/03,15:00:23,01,12,1, 11.9,1,1, 6.400, 10512.482, 399.696, 52900.114 24/10/03,15:00:23,02,12,1, 11.9,1,1, 6.400, 10512.491, 399.687, 52900.106 24/10/03,15:00:23,03,12,1, 11.9,1,1, 6.400, 10512.497, 399.658, 52900.147 24/10/03,15:00:23,04,12,1, 11.9,1,1, 6.400, 10512.498, 399.714, 52900.156 24/10/03,15:00:23,05,12,1, 11.9,1,1, 6.400, 10512.497, 399.703, 52900.129 24/10/03,15:00:23,06,12,1, 11.9,1,1, 6.400, 10512.489, 399.693, 52900.068 24/10/03,15:00:23,07,12,1, 11.9,1,1, 6.400, 10512.470, 399.700, 52900.130 24/10/03,15:00:23,08,12,1, 11.9,1,1, 6.400, 10512.483, 399.686, 52900.051 24/10/03,15:00:23,09,12,1, 11.9,1,1, 6.400, 10512.495, 399.705, 52900.068 24/10/03,15:00:23,10,12,1, 11.9,1,1, 6.400, 10512.498, 399.706, 52900.150 24/10/03,15:00:23,11,12,1, 11.9,1,1, 6.400, 10512.468, 399.660, 52900.096 24/10/03,15:00:23,12,12,1, 11.9,1,1, 6.400, 10512.479, 399.706, 52900.096 24/10/03,15:00:23,13,12,1, 11.9,1,1, 6.400, 10512.490, 399.709, 52900.114 24/10/03,15:00:23,14,12,1, 11.9,1,1, 6.400, 10512.485, 399.721, 52900.119 24/10/03,15:00:23,15,12,1, 11.9,1,1, 6.400, 10512.478, 399.696, 52900.077 24/10/03,15:00:23,16,12,1, 11.9,1,1, 6.400, 10512.501, 399.701, 52900.132 24/10/03,15:00:23,17,12,1, 11.9,1,1, 6.400, 10512.456, 399.726, 52900.158 24/10/03,15:00:23,18,12,1, 11.9,1,1, 6.400, 10512.474, 399.717, 52900.156 24/10/03,15:00:23,19,12,1, 11.9,1,1, 6.400, 10512.464, 399.704, 52900.155 24/10/03,15:00:24,00,11,1, 11.9,1,1, 6.409, 10512.457, 399.704, 52900.155 24/10/03,15:00:24,01,11,1, 11.9,1,1, 6.409, 10512.491, 399.713, 52900.090 24/10/03,15:00:24,02,11,1, 11.9,1,1, 6.409, 10512.475, 399.715, 52900.089 24/10/03,15:00:24,03,11,1, 11.9,1,1, 6.409, 10512.463, 399.694, 52900.085 24/10/03,15:00:24,04,11,1, 11.9,1,1, 6.409, 10512.457, 399.720, 52900.069 24/10/03,15:00:24,05,11,1, 11.9,1,1, 6.409, 10512.480, 399.711, 52900.164 24/10/03,15:00:24,06,11,1, 11.9,1,1, 6.409, 10512.446, 399.724, 52900.188 24/10/03,15:00:24,07,11,1, 11.9,1,1, 6.409, 10512.468, 399.709, 52900.088 24/10/03,15:00:24,08,11,1, 11.9,1,1, 6.409, 10512.473, 399.739, 52900.193 24/10/03,15:00:24,09,11,1, 11.9,1,1, 6.409, 10512.458, 399.734, 52900.182 24/10/03,15:00:24,10,11,1, 11.9,1,1, 6.409, 10512.451, 399.714, 52900.138 24/10/03,15:00:24,11,11,1, 11.9,1,1, 6.409, 10512.453, 399.708, 52900.113 24/10/03,15:00:24,12,11,1, 11.9,1,1, 6.409, 10512.454, 399.715, 52900.072 24/10/03,15:00:24,13,11,1, 11.9,1,1, 6.409, 10512.460, 399.740, 52900.169 24/10/03,15:00:24,14,11,1, 11.9,1,1, 6.409, 10512.447, 399.712, 52900.081 24/10/03,15:00:24,15,11,1, 11.9,1,1, 6.409, 10512.435, 399.682, 52900.096 24/10/03,15:00:24,16,11,1, 11.9,1,1, 6.409, 10512.465, 399.708, 52900.087 24/10/03,15:00:24,17,11,1, 11.9,1,1, 6.409, 10512.453, 399.726, 52900.118 24/10/03,15:00:24,18,11,1, 11.9,1,1, 6.409, 10512.454, 399.720, 52900.106 24/10/03,15:00:24,19,11,1, 11.9,1,1, 6.409, 10512.440, 399.730, 52900.054 24/10/03,15:00:25,00,12,1, 11.9,1,1, 6.412, 10512.432, 399.730, 52900.054 24/10/03,15:00:25,01,12,1, 11.9,1,1, 6.412, 10512.458, 399.741, 52900.208 24/10/03,15:00:25,02,12,1, 11.9,1,1, 6.412, 10512.452, 399.705, 52900.086 24/10/03,15:00:25,03,12,1, 11.9,1,1, 6.412, 10512.425, 399.721, 52900.160 24/10/03,15:00:25,04,12,1, 11.9,1,1, 6.412, 10512.466, 399.740, 52900.101 24/10/03,15:00:25,05,12,1, 11.9,1,1, 6.412, 10512.440, 399.731, 52900.123 24/10/03,15:00:25,06,12,1, 11.9,1,1, 6.412, 10512.441, 399.742, 52900.091 24/10/03,15:00:25,07,12,1, 11.9,1,1, 6.412, 10512.420, 399.753, 52900.131 24/10/03,15:00:25,08,12,1, 11.9,1,1, 6.412, 10512.439, 399.747, 52900.106 24/10/03,15:00:25,09,12,1, 11.9,1,1, 6.412, 10512.438, 399.721, 52900.099 24/10/03,15:00:25,10,12,1, 11.9,1,1, 6.412, 10512.440, 399.739, 52900.115 24/10/03,15:00:25,11,12,1, 11.9,1,1, 6.412, 10512.436, 399.751, 52900.150 24/10/03,15:00:25,12,12,1, 11.9,1,1, 6.412, 10512.453, 399.763, 52900.112 24/10/03,15:00:25,13,12,1, 11.9,1,1, 6.412, 10512.439, 399.774, 52900.150 24/10/03,15:00:25,14,12,1, 11.9,1,1, 6.412, 10512.442, 399.731, 52900.076 24/10/03,15:00:25,15,12,1, 11.9,1,1, 6.412, 10512.457, 399.760, 52900.089 24/10/03,15:00:25,16,12,1, 11.9,1,1, 6.412, 10512.463, 399.760, 52900.144 24/10/03,15:00:25,17,12,1, 11.9,1,1, 6.412, 10512.438, 399.747, 52900.105 24/10/03,15:00:25,18,12,1, 11.9,1,1, 6.412, 10512.435, 399.763, 52900.133 24/10/03,15:00:25,19,12,1, 11.9,1,1, 6.412, 10512.435, 399.762, 52900.103 24/10/03,15:00:26,00,11,1, 11.9,1,1, 6.410, 10512.432, 399.762, 52900.103 24/10/03,15:00:26,01,11,1, 11.9,1,1, 6.410, 10512.460, 399.769, 52900.093 24/10/03,15:00:26,02,11,1, 11.9,1,1, 6.410, 10512.459, 399.749, 52900.089 24/10/03,15:00:26,03,11,1, 11.9,1,1, 6.410, 10512.447, 399.753, 52900.117 24/10/03,15:00:26,04,11,1, 11.9,1,1, 6.410, 10512.462, 399.764, 52900.065 24/10/03,15:00:26,05,11,1, 11.9,1,1, 6.410, 10512.426, 399.758, 52900.137 24/10/03,15:00:26,06,11,1, 11.9,1,1, 6.410, 10512.404, 399.729, 52900.090 24/10/03,15:00:26,07,11,1, 11.9,1,1, 6.410, 10512.408, 399.761, 52900.126 24/10/03,15:00:26,08,11,1, 11.9,1,1, 6.410, 10512.442, 399.775, 52900.116 24/10/03,15:00:26,09,11,1, 11.9,1,1, 6.410, 10512.422, 399.764, 52900.067 24/10/03,15:00:26,10,11,1, 11.9,1,1, 6.410, 10512.423, 399.763, 52900.052 24/10/03,15:00:26,11,11,1, 11.9,1,1, 6.410, 10512.440, 399.799, 52900.086 24/10/03,15:00:26,12,11,1, 11.9,1,1, 6.410, 10512.414, 399.782, 52900.091 24/10/03,15:00:26,13,11,1, 11.9,1,1, 6.410, 10512.432, 399.785, 52900.167 24/10/03,15:00:26,14,11,1, 11.9,1,1, 6.410, 10512.419, 399.794, 52900.183 24/10/03,15:00:26,15,11,1, 11.9,1,1, 6.410, 10512.413, 399.749, 52900.104 24/10/03,15:00:26,16,11,1, 11.9,1,1, 6.410, 10512.416, 399.781, 52900.072 24/10/03,15:00:26,17,11,1, 11.9,1,1, 6.410, 10512.426, 399.764, 52900.098 24/10/03,15:00:26,18,11,1, 11.9,1,1, 6.410, 10512.405, 399.781, 52900.126 24/10/03,15:00:26,19,11,1, 11.9,1,1, 6.410, 10512.391, 399.772, 52900.095 24/10/03,15:00:27,00,12,1, 11.9,1,1, 6.411, 10512.390, 399.772, 52900.095 24/10/03,15:00:27,01,12,1, 11.9,1,1, 6.411, 10512.417, 399.781, 52900.114 24/10/03,15:00:27,02,12,1, 11.9,1,1, 6.411, 10512.421, 399.771, 52900.086 24/10/03,15:00:27,03,12,1, 11.9,1,1, 6.411, 10512.425, 399.777, 52900.161 24/10/03,15:00:27,04,12,1, 11.9,1,1, 6.411, 10512.390, 399.764, 52900.088 24/10/03,15:00:27,05,12,1, 11.9,1,1, 6.411, 10512.419, 399.788, 52900.072 24/10/03,15:00:27,06,12,1, 11.9,1,1, 6.411, 10512.410, 399.776, 52900.169 24/10/03,15:00:27,07,12,1, 11.9,1,1, 6.411, 10512.391, 399.779, 52900.080 24/10/03,15:00:27,08,12,1, 11.9,1,1, 6.411, 10512.406, 399.768, 52900.034 24/10/03,15:00:27,09,12,1, 11.9,1,1, 6.411, 10512.376, 399.768, 52900.058 24/10/03,15:00:27,10,12,1, 11.9,1,1, 6.411, 10512.398, 399.767, 52900.075 24/10/03,15:00:27,11,12,1, 11.9,1,1, 6.411, 10512.376, 399.792, 52900.101 24/10/03,15:00:27,12,12,1, 11.9,1,1, 6.411, 10512.388, 399.773, 52900.033 24/10/03,15:00:27,13,12,1, 11.9,1,1, 6.411, 10512.397, 399.777, 52900.016 24/10/03,15:00:27,14,12,1, 11.9,1,1, 6.411, 10512.377, 399.797, 52900.143 24/10/03,15:00:27,15,12,1, 11.9,1,1, 6.411, 10512.366, 399.807, 52900.159 24/10/03,15:00:27,16,12,1, 11.9,1,1, 6.411, 10512.392, 399.804, 52900.083 24/10/03,15:00:27,17,12,1, 11.9,1,1, 6.411, 10512.367, 399.810, 52900.079 24/10/03,15:00:27,18,12,1, 11.9,1,1, 6.411, 10512.386, 399.806, 52900.094 24/10/03,15:00:27,19,12,1, 11.9,1,1, 6.411, 10512.377, 399.792, 52900.095 24/10/03,15:00:28,00,12,1, 11.8,1,1, 6.410, 10512.373, 399.792, 52900.095 24/10/03,15:00:28,01,12,1, 11.8,1,1, 6.410, 10512.366, 399.814, 52900.148 24/10/03,15:00:28,02,12,1, 11.8,1,1, 6.410, 10512.370, 399.785, 52900.092 24/10/03,15:00:28,03,12,1, 11.8,1,1, 6.410, 10512.390, 399.787, 52900.126 24/10/03,15:00:28,04,12,1, 11.8,1,1, 6.410, 10512.372, 399.790, 52900.116 24/10/03,15:00:28,05,12,1, 11.8,1,1, 6.410, 10512.391, 399.806, 52900.118 24/10/03,15:00:28,06,12,1, 11.8,1,1, 6.410, 10512.375, 399.785, 52900.052 24/10/03,15:00:28,07,12,1, 11.8,1,1, 6.410, 10512.369, 399.796, 52900.107 24/10/03,15:00:28,08,12,1, 11.8,1,1, 6.410, 10512.373, 399.808, 52900.154 24/10/03,15:00:28,09,12,1, 11.8,1,1, 6.410, 10512.376, 399.791, 52900.082 24/10/03,15:00:28,10,12,1, 11.8,1,1, 6.410, 10512.387, 399.803, 52900.162 24/10/03,15:00:28,11,12,1, 11.8,1,1, 6.410, 10512.385, 399.806, 52900.066 24/10/03,15:00:28,12,12,1, 11.8,1,1, 6.410, 10512.361, 399.809, 52900.154 24/10/03,15:00:28,13,12,1, 11.8,1,1, 6.410, 10512.376, 399.823, 52900.095 24/10/03,15:00:28,14,12,1, 11.8,1,1, 6.410, 10512.353, 399.818, 52900.150 24/10/03,15:00:28,15,12,1, 11.8,1,1, 6.410, 10512.378, 399.829, 52900.120 24/10/03,15:00:28,16,12,1, 11.8,1,1, 6.410, 10512.375, 399.800, 52900.148 24/10/03,15:00:28,17,12,1, 11.8,1,1, 6.410, 10512.350, 399.814, 52900.111 24/10/03,15:00:28,18,12,1, 11.8,1,1, 6.410, 10512.354, 399.800, 52900.073 24/10/03,15:00:28,19,12,1, 11.8,1,1, 6.410, 10512.370, 399.820, 52900.158 24/10/03,15:00:29,00,11,1, 11.8,1,1, 6.403, 10512.365, 399.820, 52900.158 24/10/03,15:00:29,01,11,1, 11.8,1,1, 6.403, 10512.347, 399.802, 52900.049 24/10/03,15:00:29,02,11,1, 11.8,1,1, 6.403, 10512.358, 399.780, 52900.071 24/10/03,15:00:29,03,11,1, 11.8,1,1, 6.403, 10512.336, 399.798, 52900.152 24/10/03,15:00:29,04,11,1, 11.8,1,1, 6.403, 10512.357, 399.807, 52900.113 24/10/03,15:00:29,05,11,1, 11.8,1,1, 6.403, 10512.369, 399.804, 52900.085 24/10/03,15:00:29,06,11,1, 11.8,1,1, 6.403, 10512.331, 399.809, 52900.096 24/10/03,15:00:29,07,11,1, 11.8,1,1, 6.403, 10512.351, 399.811, 52900.110 24/10/03,15:00:29,08,11,1, 11.8,1,1, 6.403, 10512.361, 399.800, 52900.126 24/10/03,15:00:29,09,11,1, 11.8,1,1, 6.403, 10512.365, 399.813, 52900.063 24/10/03,15:00:29,10,11,1, 11.8,1,1, 6.403, 10512.364, 399.796, 52900.107 24/10/03,15:00:29,11,11,1, 11.8,1,1, 6.403, 10512.367, 399.817, 52900.104 24/10/03,15:00:29,12,11,1, 11.8,1,1, 6.403, 10512.362, 399.799, 52900.099 24/10/03,15:00:29,13,11,1, 11.8,1,1, 6.403, 10512.388, 399.800, 52900.138 24/10/03,15:00:29,14,11,1, 11.8,1,1, 6.403, 10512.331, 399.809, 52900.142 24/10/03,15:00:29,15,11,1, 11.8,1,1, 6.403, 10512.348, 399.796, 52900.155 24/10/03,15:00:29,16,11,1, 11.8,1,1, 6.403, 10512.362, 399.820, 52900.111 24/10/03,15:00:29,17,11,1, 11.8,1,1, 6.403, 10512.332, 399.818, 52900.142 24/10/03,15:00:29,18,11,1, 11.8,1,1, 6.403, 10512.352, 399.813, 52900.129 24/10/03,15:00:29,19,11,1, 11.8,1,1, 6.403, 10512.337, 399.828, 52900.069 24/10/03,15:00:30,00,11,1, 12.0,1,1, 6.405, 10512.332, 399.828, 52900.069 24/10/03,15:00:30,01,11,1, 12.0,1,1, 6.405, 10512.337, 399.809, 52900.138 24/10/03,15:00:30,02,11,1, 12.0,1,1, 6.405, 10512.323, 399.812, 52900.069 24/10/03,15:00:30,03,11,1, 12.0,1,1, 6.405, 10512.350, 399.813, 52900.068 24/10/03,15:00:30,04,11,1, 12.0,1,1, 6.405, 10512.337, 399.815, 52900.064 24/10/03,15:00:30,05,11,1, 12.0,1,1, 6.405, 10512.354, 399.835, 52900.051 24/10/03,15:00:30,06,11,1, 12.0,1,1, 6.405, 10512.330, 399.830, 52900.039 24/10/03,15:00:30,07,11,1, 12.0,1,1, 6.405, 10512.344, 399.836, 52900.113 24/10/03,15:00:30,08,11,1, 12.0,1,1, 6.405, 10512.333, 399.839, 52900.046 24/10/03,15:00:30,09,11,1, 12.0,1,1, 6.405, 10512.342, 399.846, 52900.058 24/10/03,15:00:30,10,11,1, 12.0,1,1, 6.405, 10512.324, 399.829, 52900.059 24/10/03,15:00:30,11,11,1, 12.0,1,1, 6.405, 10512.328, 399.847, 52900.128 24/10/03,15:00:30,12,11,1, 12.0,1,1, 6.405, 10512.328, 399.830, 52900.097 24/10/03,15:00:30,13,11,1, 12.0,1,1, 6.405, 10512.330, 399.842, 52900.093 24/10/03,15:00:30,14,11,1, 12.0,1,1, 6.405, 10512.310, 399.813, 52900.091 24/10/03,15:00:30,15,11,1, 12.0,1,1, 6.405, 10512.333, 399.844, 52900.081 24/10/03,15:00:30,16,11,1, 12.0,1,1, 6.405, 10512.315, 399.835, 52900.068 24/10/03,15:00:30,17,11,1, 12.0,1,1, 6.405, 10512.326, 399.865, 52900.114 24/10/03,15:00:30,18,11,1, 12.0,1,1, 6.405, 10512.309, 399.826, 52900.093 24/10/03,15:00:30,19,11,1, 12.0,1,1, 6.405, 10512.321, 399.841, 52900.118 24/10/03,15:00:31,00,11,1, 11.9,1,1, 6.404, 10512.315, 399.841, 52900.118 24/10/03,15:00:31,01,11,1, 11.9,1,1, 6.404, 10512.327, 399.867, 52900.095 24/10/03,15:00:31,02,11,1, 11.9,1,1, 6.404, 10512.318, 399.830, 52900.121 24/10/03,15:00:31,03,11,1, 11.9,1,1, 6.404, 10512.320, 399.841, 52900.070 24/10/03,15:00:31,04,11,1, 11.9,1,1, 6.404, 10512.335, 399.842, 52900.092 24/10/03,15:00:31,05,11,1, 11.9,1,1, 6.404, 10512.342, 399.871, 52900.106 24/10/03,15:00:31,06,11,1, 11.9,1,1, 6.404, 10512.311, 399.841, 52900.102 24/10/03,15:00:31,07,11,1, 11.9,1,1, 6.404, 10512.347, 399.871, 52900.129 24/10/03,15:00:31,08,11,1, 11.9,1,1, 6.404, 10512.328, 399.859, 52900.138 24/10/03,15:00:31,09,11,1, 11.9,1,1, 6.404, 10512.349, 399.858, 52900.046 24/10/03,15:00:31,10,11,1, 11.9,1,1, 6.404, 10512.346, 399.856, 52900.056 24/10/03,15:00:31,11,11,1, 11.9,1,1, 6.404, 10512.310, 399.850, 52900.061 24/10/03,15:00:31,12,11,1, 11.9,1,1, 6.404, 10512.344, 399.853, 52900.084 24/10/03,15:00:31,13,11,1, 11.9,1,1, 6.404, 10512.312, 399.834, 52900.062 24/10/03,15:00:31,14,11,1, 11.9,1,1, 6.404, 10512.340, 399.850, 52900.090 24/10/03,15:00:31,15,11,1, 11.9,1,1, 6.404, 10512.317, 399.853, 52900.097 24/10/03,15:00:31,16,11,1, 11.9,1,1, 6.404, 10512.330, 399.863, 52900.048 24/10/03,15:00:31,17,11,1, 11.9,1,1, 6.404, 10512.334, 399.868, 52900.061 24/10/03,15:00:31,18,11,1, 11.9,1,1, 6.404, 10512.345, 399.844, 52900.053 24/10/03,15:00:31,19,11,1, 11.9,1,1, 6.404, 10512.334, 399.846, 52900.053 24/10/03,15:00:32,00,11,1, 11.9,1,1, 6.409, 10512.332, 399.846, 52900.053 24/10/03,15:00:32,01,11,1, 11.9,1,1, 6.409, 10512.305, 399.849, 52900.112 24/10/03,15:00:32,02,11,1, 11.9,1,1, 6.409, 10512.298, 399.872, 52900.095 24/10/03,15:00:32,03,11,1, 11.9,1,1, 6.409, 10512.293, 399.870, 52900.059 24/10/03,15:00:32,04,11,1, 11.9,1,1, 6.409, 10512.305, 399.854, 52900.075 24/10/03,15:00:32,05,11,1, 11.9,1,1, 6.409, 10512.301, 399.851, 52900.065 24/10/03,15:00:32,06,11,1, 11.9,1,1, 6.409, 10512.297, 399.854, 52900.107 24/10/03,15:00:32,07,11,1, 11.9,1,1, 6.409, 10512.284, 399.875, 52900.061 24/10/03,15:00:32,08,11,1, 11.9,1,1, 6.409, 10512.322, 399.854, 52900.062 24/10/03,15:00:32,09,11,1, 11.9,1,1, 6.409, 10512.302, 399.862, 52900.066 24/10/03,15:00:32,10,11,1, 11.9,1,1, 6.409, 10512.280, 399.869, 52900.042 24/10/03,15:00:32,11,11,1, 11.9,1,1, 6.409, 10512.294, 399.881, 52900.104 24/10/03,15:00:32,12,11,1, 11.9,1,1, 6.409, 10512.308, 399.864, 52900.075 24/10/03,15:00:32,13,11,1, 11.9,1,1, 6.409, 10512.286, 399.860, 52900.064 24/10/03,15:00:32,14,11,1, 11.9,1,1, 6.409, 10512.309, 399.881, 52900.097 24/10/03,15:00:32,15,11,1, 11.9,1,1, 6.409, 10512.283, 399.878, 52900.059 24/10/03,15:00:32,16,11,1, 11.9,1,1, 6.409, 10512.314, 399.884, 52900.040 24/10/03,15:00:32,17,11,1, 11.9,1,1, 6.409, 10512.319, 399.875, 52900.118 24/10/03,15:00:32,18,11,1, 11.9,1,1, 6.409, 10512.304, 399.844, 52900.072 24/10/03,15:00:32,19,11,1, 11.9,1,1, 6.409, 10512.317, 399.877, 52900.134 24/10/03,15:00:33,00,11,1, 11.9,1,1, 6.410, 10512.315, 399.877, 52900.134 24/10/03,15:00:33,01,11,1, 11.9,1,1, 6.410, 10512.322, 399.878, 52900.003 24/10/03,15:00:33,02,11,1, 11.9,1,1, 6.410, 10512.316, 399.858, 52900.011 24/10/03,15:00:33,03,11,1, 11.9,1,1, 6.410, 10512.314, 399.860, 52900.033 24/10/03,15:00:33,04,11,1, 11.9,1,1, 6.410, 10512.311, 399.885, 52900.096 24/10/03,15:00:33,05,11,1, 11.9,1,1, 6.410, 10512.309, 399.889, 52900.091 24/10/03,15:00:33,06,11,1, 11.9,1,1, 6.410, 10512.300, 399.876, 52900.029 24/10/03,15:00:33,07,11,1, 11.9,1,1, 6.410, 10512.290, 399.890, 52900.037 24/10/03,15:00:33,08,11,1, 11.9,1,1, 6.410, 10512.292, 399.884, 52900.143 24/10/03,15:00:33,09,11,1, 11.9,1,1, 6.410, 10512.297, 399.890, 52900.066 24/10/03,15:00:33,10,11,1, 11.9,1,1, 6.410, 10512.272, 399.867, 52900.042 24/10/03,15:00:33,11,11,1, 11.9,1,1, 6.410, 10512.299, 399.876, 52900.102 24/10/03,15:00:33,12,11,1, 11.9,1,1, 6.410, 10512.290, 399.866, 52900.014 24/10/03,15:00:33,13,11,1, 11.9,1,1, 6.410, 10512.294, 399.876, 52900.040 24/10/03,15:00:33,14,11,1, 11.9,1,1, 6.410, 10512.298, 399.893, 52900.008 24/10/03,15:00:33,15,11,1, 11.9,1,1, 6.410, 10512.299, 399.902, 52900.116 24/10/03,15:00:33,16,11,1, 11.9,1,1, 6.410, 10512.295, 399.887, 52900.054 24/10/03,15:00:33,17,11,1, 11.9,1,1, 6.410, 10512.296, 399.889, 52900.074 24/10/03,15:00:33,18,11,1, 11.9,1,1, 6.410, 10512.284, 399.876, 52900.057 24/10/03,15:00:33,19,11,1, 11.9,1,1, 6.410, 10512.295, 399.892, 52900.007 24/10/03,15:00:34,00,10,1, 11.9,1,1, 6.412, 10512.290, 399.892, 52900.007 24/10/03,15:00:34,01,10,1, 11.9,1,1, 6.412, 10512.306, 399.888, 52900.108 24/10/03,15:00:34,02,10,1, 11.9,1,1, 6.412, 10512.321, 399.880, 52900.090 24/10/03,15:00:34,03,10,1, 11.9,1,1, 6.412, 10512.284, 399.902, 52900.113 24/10/03,15:00:34,04,10,1, 11.9,1,1, 6.412, 10512.273, 399.875, 52900.084 24/10/03,15:00:34,05,10,1, 11.9,1,1, 6.412, 10512.281, 399.873, 52900.051 24/10/03,15:00:34,06,10,1, 11.9,1,1, 6.412, 10512.263, 399.882, 52900.061 24/10/03,15:00:34,07,10,1, 11.9,1,1, 6.412, 10512.299, 399.873, 52900.070 24/10/03,15:00:34,08,10,1, 11.9,1,1, 6.412, 10512.270, 399.888, 52900.090 24/10/03,15:00:34,09,10,1, 11.9,1,1, 6.412, 10512.285, 399.885, 52900.078 24/10/03,15:00:34,10,10,1, 11.9,1,1, 6.412, 10512.282, 399.882, 52900.015 24/10/03,15:00:34,11,10,1, 11.9,1,1, 6.412, 10512.279, 399.895, 52900.078 24/10/03,15:00:34,12,10,1, 11.9,1,1, 6.412, 10512.289, 399.884, 52900.072 24/10/03,15:00:34,13,10,1, 11.9,1,1, 6.412, 10512.298, 399.896, 52900.069 24/10/03,15:00:34,14,10,1, 11.9,1,1, 6.412, 10512.259, 399.885, 52900.036 24/10/03,15:00:34,15,10,1, 11.9,1,1, 6.412, 10512.268, 399.866, 52900.094 24/10/03,15:00:34,16,10,1, 11.9,1,1, 6.412, 10512.287, 399.887, 52900.100 24/10/03,15:00:34,17,10,1, 11.9,1,1, 6.412, 10512.268, 399.893, 52900.106 24/10/03,15:00:34,18,10,1, 11.9,1,1, 6.412, 10512.252, 399.888, 52900.066 24/10/03,15:00:34,19,10,1, 11.9,1,1, 6.412, 10512.261, 399.882, 52900.045 24/10/03,15:00:35,00,11,1, 11.9,1,1, 6.414, 10512.257, 399.882, 52900.045 24/10/03,15:00:35,01,11,1, 11.9,1,1, 6.414, 10512.278, 399.888, 52900.065 24/10/03,15:00:35,02,11,1, 11.9,1,1, 6.414, 10512.263, 399.883, 52900.014 24/10/03,15:00:35,03,11,1, 11.9,1,1, 6.414, 10512.265, 399.905, 52900.047 24/10/03,15:00:35,04,11,1, 11.9,1,1, 6.414, 10512.243, 399.873, 52900.092 24/10/03,15:00:35,05,11,1, 11.9,1,1, 6.414, 10512.275, 399.860, 52900.044 24/10/03,15:00:35,06,11,1, 11.9,1,1, 6.414, 10512.283, 399.885, 52900.054 24/10/03,15:00:35,07,11,1, 11.9,1,1, 6.414, 10512.270, 399.893, 52900.097 24/10/03,15:00:35,08,11,1, 11.9,1,1, 6.414, 10512.284, 399.878, 52900.007 24/10/03,15:00:35,09,11,1, 11.9,1,1, 6.414, 10512.271, 399.885, 52900.068 24/10/03,15:00:35,10,11,1, 11.9,1,1, 6.414, 10512.287, 399.884, 52900.100 24/10/03,15:00:35,11,11,1, 11.9,1,1, 6.414, 10512.287, 399.882, 52900.025 24/10/03,15:00:35,12,11,1, 11.9,1,1, 6.414, 10512.276, 399.883, 52900.071 24/10/03,15:00:35,13,11,1, 11.9,1,1, 6.414, 10512.265, 399.884, 52900.041 24/10/03,15:00:35,14,11,1, 11.9,1,1, 6.414, 10512.299, 399.903, 52900.060 24/10/03,15:00:35,15,11,1, 11.9,1,1, 6.414, 10512.295, 399.895, 52900.064 24/10/03,15:00:35,16,11,1, 11.9,1,1, 6.414, 10512.264, 399.896, 52900.070 24/10/03,15:00:35,17,11,1, 11.9,1,1, 6.414, 10512.266, 399.872, 52900.011 24/10/03,15:00:35,18,11,1, 11.9,1,1, 6.414, 10512.265, 399.893, 52900.010 24/10/03,15:00:35,19,11,1, 11.9,1,1, 6.414, 10512.264, 399.895, 52900.020 24/10/03,15:00:36,00,10,1, 11.9,1,1, 6.411, 10512.257, 399.895, 52900.020 24/10/03,15:00:36,01,10,1, 11.9,1,1, 6.411, 10512.254, 399.920, 52900.023 24/10/03,15:00:36,02,10,1, 11.9,1,1, 6.411, 10512.270, 399.891, 52900.034 24/10/03,15:00:36,03,10,1, 11.9,1,1, 6.411, 10512.249, 399.905, 52900.144 24/10/03,15:00:36,04,10,1, 11.9,1,1, 6.411, 10512.238, 399.896, 52900.023 24/10/03,15:00:36,05,10,1, 11.9,1,1, 6.411, 10512.259, 399.893, 52900.021 24/10/03,15:00:36,06,10,1, 11.9,1,1, 6.411, 10512.242, 399.904, 52900.020 24/10/03,15:00:36,07,10,1, 11.9,1,1, 6.411, 10512.254, 399.892, 52900.040 24/10/03,15:00:36,08,10,1, 11.9,1,1, 6.411, 10512.250, 399.918, 52900.107 24/10/03,15:00:36,09,10,1, 11.9,1,1, 6.411, 10512.251, 399.922, 52900.090 24/10/03,15:00:36,10,10,1, 11.9,1,1, 6.411, 10512.262, 399.902, 52900.114 24/10/03,15:00:36,11,10,1, 11.9,1,1, 6.411, 10512.264, 399.897, 52900.041 24/10/03,15:00:36,12,10,1, 11.9,1,1, 6.411, 10512.232, 399.888, 52900.038 24/10/03,15:00:36,13,10,1, 11.9,1,1, 6.411, 10512.266, 399.894, 52900.133 24/10/03,15:00:36,14,10,1, 11.9,1,1, 6.411, 10512.268, 399.888, 52900.005 24/10/03,15:00:36,15,10,1, 11.9,1,1, 6.411, 10512.263, 399.893, 52900.017 24/10/03,15:00:36,16,10,1, 11.9,1,1, 6.411, 10512.275, 399.900, 52900.050 24/10/03,15:00:36,17,10,1, 11.9,1,1, 6.411, 10512.225, 399.887, 52900.047 24/10/03,15:00:36,18,10,1, 11.9,1,1, 6.411, 10512.268, 399.882, 52899.950 24/10/03,15:00:36,19,10,1, 11.9,1,1, 6.411, 10512.231, 399.880, 52900.061 24/10/03,15:00:37,00,11,1, 11.9,1,1, 6.414, 10512.223, 399.880, 52900.061 24/10/03,15:00:37,01,11,1, 11.9,1,1, 6.414, 10512.245, 399.905, 52900.036 24/10/03,15:00:37,02,11,1, 11.9,1,1, 6.414, 10512.255, 399.898, 52900.053 24/10/03,15:00:37,03,11,1, 11.9,1,1, 6.414, 10512.237, 399.894, 52900.032 24/10/03,15:00:37,04,11,1, 11.9,1,1, 6.414, 10512.256, 399.895, 52900.060 24/10/03,15:00:37,05,11,1, 11.9,1,1, 6.414, 10512.245, 399.914, 52900.029 24/10/03,15:00:37,06,11,1, 11.9,1,1, 6.414, 10512.263, 399.892, 52900.047 24/10/03,15:00:37,07,11,1, 11.9,1,1, 6.414, 10512.246, 399.908, 52899.999 24/10/03,15:00:37,08,11,1, 11.9,1,1, 6.414, 10512.217, 399.902, 52900.055 24/10/03,15:00:37,09,11,1, 11.9,1,1, 6.414, 10512.253, 399.911, 52900.084 24/10/03,15:00:37,10,11,1, 11.9,1,1, 6.414, 10512.247, 399.919, 52900.030 24/10/03,15:00:37,11,11,1, 11.9,1,1, 6.414, 10512.265, 399.884, 52899.998 24/10/03,15:00:37,12,11,1, 11.9,1,1, 6.414, 10512.246, 399.906, 52900.038 24/10/03,15:00:37,13,11,1, 11.9,1,1, 6.414, 10512.248, 399.881, 52900.028 24/10/03,15:00:37,14,11,1, 11.9,1,1, 6.414, 10512.223, 399.907, 52900.026 24/10/03,15:00:37,15,11,1, 11.9,1,1, 6.414, 10512.258, 399.906, 52900.046 24/10/03,15:00:37,16,11,1, 11.9,1,1, 6.414, 10512.241, 399.895, 52900.017 24/10/03,15:00:37,17,11,1, 11.9,1,1, 6.414, 10512.239, 399.889, 52900.036 24/10/03,15:00:37,18,11,1, 11.9,1,1, 6.414, 10512.245, 399.911, 52900.034 24/10/03,15:00:37,19,11,1, 11.9,1,1, 6.414, 10512.247, 399.891, 52900.038 24/10/03,15:00:38,00,11,1, 11.9,1,1, 6.407, 10512.240, 399.891, 52900.038 24/10/03,15:00:38,01,11,1, 11.9,1,1, 6.407, 10512.239, 399.908, 52900.036 24/10/03,15:00:38,02,11,1, 11.9,1,1, 6.407, 10512.225, 399.882, 52899.996 24/10/03,15:00:38,03,11,1, 11.9,1,1, 6.407, 10512.228, 399.910, 52899.984 24/10/03,15:00:38,04,11,1, 11.9,1,1, 6.407, 10512.255, 399.899, 52900.019 24/10/03,15:00:38,05,11,1, 11.9,1,1, 6.407, 10512.235, 399.898, 52900.001 24/10/03,15:00:38,06,11,1, 11.9,1,1, 6.407, 10512.248, 399.908, 52900.043 24/10/03,15:00:38,07,11,1, 11.9,1,1, 6.407, 10512.235, 399.901, 52900.055 24/10/03,15:00:38,08,11,1, 11.9,1,1, 6.407, 10512.225, 399.905, 52900.026 24/10/03,15:00:38,09,11,1, 11.9,1,1, 6.407, 10512.240, 399.919, 52900.059 24/10/03,15:00:38,10,11,1, 11.9,1,1, 6.407, 10512.218, 399.876, 52900.016 24/10/03,15:00:38,11,11,1, 11.9,1,1, 6.407, 10512.226, 399.911, 52900.089 24/10/03,15:00:38,12,11,1, 11.9,1,1, 6.407, 10512.211, 399.895, 52899.992 24/10/03,15:00:38,13,11,1, 11.9,1,1, 6.407, 10512.235, 399.914, 52900.039 24/10/03,15:00:38,14,11,1, 11.9,1,1, 6.407, 10512.220, 399.890, 52900.095 24/10/03,15:00:38,15,11,1, 11.9,1,1, 6.407, 10512.222, 399.878, 52900.000 24/10/03,15:00:38,16,11,1, 11.9,1,1, 6.407, 10512.242, 399.913, 52900.027 24/10/03,15:00:38,17,11,1, 11.9,1,1, 6.407, 10512.215, 399.894, 52900.015 24/10/03,15:00:38,18,11,1, 11.9,1,1, 6.407, 10512.227, 399.874, 52900.039 24/10/03,15:00:38,19,11,1, 11.9,1,1, 6.407, 10512.247, 399.886, 52900.038 24/10/03,15:00:39,00,10,1, 11.9,1,1, 6.409, 10512.240, 399.886, 52900.038 24/10/03,15:00:39,01,10,1, 11.9,1,1, 6.409, 10512.219, 399.894, 52900.041 24/10/03,15:00:39,02,10,1, 11.9,1,1, 6.409, 10512.230, 399.889, 52899.995 24/10/03,15:00:39,03,10,1, 11.9,1,1, 6.409, 10512.229, 399.916, 52900.078 24/10/03,15:00:39,04,10,1, 11.9,1,1, 6.409, 10512.228, 399.903, 52900.031 24/10/03,15:00:39,05,10,1, 11.9,1,1, 6.409, 10512.211, 399.900, 52900.063 24/10/03,15:00:39,06,10,1, 11.9,1,1, 6.409, 10512.234, 399.911, 52900.076 24/10/03,15:00:39,07,10,1, 11.9,1,1, 6.409, 10512.215, 399.921, 52900.078 24/10/03,15:00:39,08,10,1, 11.9,1,1, 6.409, 10512.229, 399.902, 52900.048 24/10/03,15:00:39,09,10,1, 11.9,1,1, 6.409, 10512.201, 399.904, 52899.973 24/10/03,15:00:39,10,10,1, 11.9,1,1, 6.409, 10512.231, 399.899, 52900.023 24/10/03,15:00:39,11,10,1, 11.9,1,1, 6.409, 10512.229, 399.893, 52900.032 24/10/03,15:00:39,12,10,1, 11.9,1,1, 6.409, 10512.216, 399.878, 52899.976 24/10/03,15:00:39,13,10,1, 11.9,1,1, 6.409, 10512.212, 399.893, 52899.996 24/10/03,15:00:39,14,10,1, 11.9,1,1, 6.409, 10512.213, 399.897, 52900.006 24/10/03,15:00:39,15,10,1, 11.9,1,1, 6.409, 10512.210, 399.893, 52900.012 24/10/03,15:00:39,16,10,1, 11.9,1,1, 6.409, 10512.220, 399.889, 52899.975 24/10/03,15:00:39,17,10,1, 11.9,1,1, 6.409, 10512.200, 399.922, 52899.986 24/10/03,15:00:39,18,10,1, 11.9,1,1, 6.409, 10512.196, 399.900, 52899.958 24/10/03,15:00:39,19,10,1, 11.9,1,1, 6.409, 10512.197, 399.892, 52899.995 24/10/03,15:00:40,00,11,1, 11.9,1,1, 6.412, 10512.190, 399.892, 52899.995 24/10/03,15:00:40,01,11,1, 11.9,1,1, 6.412, 10512.213, 399.910, 52900.020 24/10/03,15:00:40,02,11,1, 11.9,1,1, 6.412, 10512.221, 399.910, 52900.058 24/10/03,15:00:40,03,11,1, 11.9,1,1, 6.412, 10512.210, 399.911, 52900.019 24/10/03,15:00:40,04,11,1, 11.9,1,1, 6.412, 10512.238, 399.878, 52900.045 24/10/03,15:00:40,05,11,1, 11.9,1,1, 6.412, 10512.219, 399.896, 52899.947 24/10/03,15:00:40,06,11,1, 11.9,1,1, 6.412, 10512.175, 399.899, 52900.005 24/10/03,15:00:40,07,11,1, 11.9,1,1, 6.412, 10512.203, 399.914, 52899.999 24/10/03,15:00:40,08,11,1, 11.9,1,1, 6.412, 10512.247, 399.901, 52900.010 24/10/03,15:00:40,09,11,1, 11.9,1,1, 6.412, 10512.230, 399.893, 52899.995 24/10/03,15:00:40,10,11,1, 11.9,1,1, 6.412, 10512.228, 399.898, 52900.015 24/10/03,15:00:40,11,11,1, 11.9,1,1, 6.412, 10512.215, 399.905, 52900.015 24/10/03,15:00:40,12,11,1, 11.9,1,1, 6.412, 10512.221, 399.900, 52900.014 24/10/03,15:00:40,13,11,1, 11.9,1,1, 6.412, 10512.221, 399.899, 52899.988 24/10/03,15:00:40,14,11,1, 11.9,1,1, 6.412, 10512.213, 399.890, 52900.037 24/10/03,15:00:40,15,11,1, 11.9,1,1, 6.412, 10512.215, 399.898, 52899.992 24/10/03,15:00:40,16,11,1, 11.9,1,1, 6.412, 10512.209, 399.916, 52900.017 24/10/03,15:00:40,17,11,1, 11.9,1,1, 6.412, 10512.212, 399.899, 52900.009 24/10/03,15:00:40,18,11,1, 11.9,1,1, 6.412, 10512.193, 399.912, 52900.023 24/10/03,15:00:40,19,11,1, 11.9,1,1, 6.412, 10512.209, 399.880, 52899.953 24/10/03,15:00:41,00,11,1, 11.9,1,1, 6.409, 10512.207, 399.880, 52899.953 24/10/03,15:00:41,01,11,1, 11.9,1,1, 6.409, 10512.187, 399.892, 52899.979 24/10/03,15:00:41,02,11,1, 11.9,1,1, 6.409, 10512.206, 399.902, 52899.964 24/10/03,15:00:41,03,11,1, 11.9,1,1, 6.409, 10512.204, 399.869, 52899.985 24/10/03,15:00:41,04,11,1, 11.9,1,1, 6.409, 10512.192, 399.889, 52899.985 24/10/03,15:00:41,05,11,1, 11.9,1,1, 6.409, 10512.203, 399.908, 52900.005 24/10/03,15:00:41,06,11,1, 11.9,1,1, 6.409, 10512.207, 399.892, 52900.010 24/10/03,15:00:41,07,11,1, 11.9,1,1, 6.409, 10512.193, 399.890, 52900.014 24/10/03,15:00:41,08,11,1, 11.9,1,1, 6.409, 10512.205, 399.881, 52900.015 24/10/03,15:00:41,09,11,1, 11.9,1,1, 6.409, 10512.183, 399.893, 52900.004 24/10/03,15:00:41,10,11,1, 11.9,1,1, 6.409, 10512.200, 399.910, 52900.034 24/10/03,15:00:41,11,11,1, 11.9,1,1, 6.409, 10512.207, 399.899, 52900.020 24/10/03,15:00:41,12,11,1, 11.9,1,1, 6.409, 10512.199, 399.905, 52900.015 24/10/03,15:00:41,13,11,1, 11.9,1,1, 6.409, 10512.171, 399.912, 52900.024 24/10/03,15:00:41,14,11,1, 11.9,1,1, 6.409, 10512.187, 399.919, 52899.985 24/10/03,15:00:41,15,11,1, 11.9,1,1, 6.409, 10512.188, 399.917, 52900.017 24/10/03,15:00:41,16,11,1, 11.9,1,1, 6.409, 10512.181, 399.886, 52899.972 24/10/03,15:00:41,17,11,1, 11.9,1,1, 6.409, 10512.183, 399.922, 52899.966 24/10/03,15:00:41,18,11,1, 11.9,1,1, 6.409, 10512.205, 399.919, 52899.987 24/10/03,15:00:41,19,11,1, 11.9,1,1, 6.409, 10512.180, 399.913, 52900.009 24/10/03,15:00:42,00,11,1, 11.9,1,1, 6.412, 10512.173, 399.913, 52900.009 24/10/03,15:00:42,01,11,1, 11.9,1,1, 6.412, 10512.197, 399.883, 52899.968 24/10/03,15:00:42,02,11,1, 11.9,1,1, 6.412, 10512.197, 399.921, 52900.013 24/10/03,15:00:42,03,11,1, 11.9,1,1, 6.412, 10512.186, 399.918, 52900.089 24/10/03,15:00:42,04,11,1, 11.9,1,1, 6.412, 10512.189, 399.911, 52899.964 24/10/03,15:00:42,05,11,1, 11.9,1,1, 6.412, 10512.194, 399.915, 52899.952 24/10/03,15:00:42,06,11,1, 11.9,1,1, 6.412, 10512.194, 399.921, 52899.991 24/10/03,15:00:42,07,11,1, 11.9,1,1, 6.412, 10512.167, 399.903, 52899.995 24/10/03,15:00:42,08,11,1, 11.9,1,1, 6.412, 10512.178, 399.900, 52899.974 24/10/03,15:00:42,09,11,1, 11.9,1,1, 6.412, 10512.182, 399.907, 52900.025 24/10/03,15:00:42,10,11,1, 11.9,1,1, 6.412, 10512.183, 399.932, 52900.002 24/10/03,15:00:42,11,11,1, 11.9,1,1, 6.412, 10512.195, 399.914, 52900.016 24/10/03,15:00:42,12,11,1, 11.9,1,1, 6.412, 10512.204, 399.928, 52900.008 24/10/03,15:00:42,13,11,1, 11.9,1,1, 6.412, 10512.207, 399.908, 52900.009 24/10/03,15:00:42,14,11,1, 11.9,1,1, 6.412, 10512.198, 399.893, 52900.019 24/10/03,15:00:42,15,11,1, 11.9,1,1, 6.412, 10512.162, 399.892, 52899.898 24/10/03,15:00:42,16,11,1, 11.9,1,1, 6.412, 10512.199, 399.906, 52900.062 24/10/03,15:00:42,17,11,1, 11.9,1,1, 6.412, 10512.172, 399.896, 52900.034 24/10/03,15:00:42,18,11,1, 11.9,1,1, 6.412, 10512.183, 399.908, 52900.042 24/10/03,15:00:42,19,11,1, 11.9,1,1, 6.412, 10512.191, 399.905, 52900.061 24/10/03,15:00:43,00,11,1, 11.9,1,1, 6.415, 10512.190, 399.905, 52900.061 24/10/03,15:00:43,01,11,1, 11.9,1,1, 6.415, 10512.179, 399.893, 52900.004 24/10/03,15:00:43,02,11,1, 11.9,1,1, 6.415, 10512.192, 399.915, 52900.053 24/10/03,15:00:43,03,11,1, 11.9,1,1, 6.415, 10512.199, 399.904, 52899.947 24/10/03,15:00:43,04,11,1, 11.9,1,1, 6.415, 10512.185, 399.924, 52900.026 24/10/03,15:00:43,05,11,1, 11.9,1,1, 6.415, 10512.174, 399.904, 52899.974 24/10/03,15:00:43,06,11,1, 11.9,1,1, 6.415, 10512.171, 399.909, 52899.990 24/10/03,15:00:43,07,11,1, 11.9,1,1, 6.415, 10512.168, 399.905, 52899.992 24/10/03,15:00:43,08,11,1, 11.9,1,1, 6.415, 10512.169, 399.900, 52900.001 24/10/03,15:00:43,09,11,1, 11.9,1,1, 6.415, 10512.164, 399.926, 52900.023 24/10/03,15:00:43,10,11,1, 11.9,1,1, 6.415, 10512.178, 399.913, 52900.040 24/10/03,15:00:43,11,11,1, 11.9,1,1, 6.415, 10512.193, 399.875, 52899.971 24/10/03,15:00:43,12,11,1, 11.9,1,1, 6.415, 10512.149, 399.926, 52900.025 24/10/03,15:00:43,13,11,1, 11.9,1,1, 6.415, 10512.174, 399.922, 52899.939 24/10/03,15:00:43,14,11,1, 11.9,1,1, 6.415, 10512.138, 399.904, 52899.994 24/10/03,15:00:43,15,11,1, 11.9,1,1, 6.415, 10512.147, 399.915, 52900.058 24/10/03,15:00:43,16,11,1, 11.9,1,1, 6.415, 10512.177, 399.899, 52899.961 24/10/03,15:00:43,17,11,1, 11.9,1,1, 6.415, 10512.147, 399.909, 52900.018 24/10/03,15:00:43,18,11,1, 11.9,1,1, 6.415, 10512.155, 399.885, 52899.926 24/10/03,15:00:43,19,11,1, 11.9,1,1, 6.415, 10512.166, 399.891, 52899.968 24/10/03,15:00:44,00,12,1, 12.0,1,1, 6.417, 10512.165, 399.891, 52899.968 24/10/03,15:00:44,01,12,1, 12.0,1,1, 6.417, 10512.129, 399.915, 52900.050 24/10/03,15:00:44,02,12,1, 12.0,1,1, 6.417, 10512.159, 399.889, 52900.044 24/10/03,15:00:44,03,12,1, 12.0,1,1, 6.417, 10512.151, 399.894, 52899.995 24/10/03,15:00:44,04,12,1, 12.0,1,1, 6.417, 10512.162, 399.883, 52899.983 24/10/03,15:00:44,05,12,1, 12.0,1,1, 6.417, 10512.158, 399.900, 52899.996 24/10/03,15:00:44,06,12,1, 12.0,1,1, 6.417, 10512.147, 399.911, 52900.003 24/10/03,15:00:44,07,12,1, 12.0,1,1, 6.417, 10512.175, 399.918, 52899.992 24/10/03,15:00:44,08,12,1, 12.0,1,1, 6.417, 10512.156, 399.907, 52899.995 24/10/03,15:00:44,09,12,1, 12.0,1,1, 6.417, 10512.166, 399.924, 52899.982 24/10/03,15:00:44,10,12,1, 12.0,1,1, 6.417, 10512.167, 399.904, 52899.988 24/10/03,15:00:44,11,12,1, 12.0,1,1, 6.417, 10512.153, 399.915, 52899.993 24/10/03,15:00:44,12,12,1, 12.0,1,1, 6.417, 10512.156, 399.903, 52900.013 24/10/03,15:00:44,13,12,1, 12.0,1,1, 6.417, 10512.157, 399.917, 52899.993 24/10/03,15:00:44,14,12,1, 12.0,1,1, 6.417, 10512.151, 399.899, 52899.985 24/10/03,15:00:44,15,12,1, 12.0,1,1, 6.417, 10512.184, 399.893, 52899.976 24/10/03,15:00:44,16,12,1, 12.0,1,1, 6.417, 10512.155, 399.925, 52900.010 24/10/03,15:00:44,17,12,1, 12.0,1,1, 6.417, 10512.145, 399.918, 52899.974 24/10/03,15:00:44,18,12,1, 12.0,1,1, 6.417, 10512.142, 399.908, 52899.979 24/10/03,15:00:44,19,12,1, 12.0,1,1, 6.417, 10512.149, 399.915, 52900.010 24/10/03,15:00:45,00,11,1, 11.9,1,1, 6.404, 10512.148, 399.915, 52900.010 24/10/03,15:00:45,01,11,1, 11.9,1,1, 6.404, 10512.154, 399.912, 52900.008 24/10/03,15:00:45,02,11,1, 11.9,1,1, 6.404, 10512.148, 399.915, 52899.957 24/10/03,15:00:45,03,11,1, 11.9,1,1, 6.404, 10512.154, 399.912, 52899.952 24/10/03,15:00:45,04,11,1, 11.9,1,1, 6.404, 10512.150, 399.912, 52899.999 24/10/03,15:00:45,05,11,1, 11.9,1,1, 6.404, 10512.152, 399.896, 52900.036 24/10/03,15:00:45,06,11,1, 11.9,1,1, 6.404, 10512.175, 399.914, 52900.010 24/10/03,15:00:45,07,11,1, 11.9,1,1, 6.404, 10512.152, 399.896, 52899.935 24/10/03,15:00:45,08,11,1, 11.9,1,1, 6.404, 10512.166, 399.899, 52899.931 24/10/03,15:00:45,09,11,1, 11.9,1,1, 6.404, 10512.156, 399.884, 52899.947 24/10/03,15:00:45,10,11,1, 11.9,1,1, 6.404, 10512.149, 399.917, 52900.004 24/10/03,15:00:45,11,11,1, 11.9,1,1, 6.404, 10512.113, 399.919, 52900.002 24/10/03,15:00:45,12,11,1, 11.9,1,1, 6.404, 10512.146, 399.905, 52900.008 24/10/03,15:00:45,13,11,1, 11.9,1,1, 6.404, 10512.127, 399.907, 52899.987 24/10/03,15:00:45,14,11,1, 11.9,1,1, 6.404, 10512.150, 399.884, 52900.000 24/10/03,15:00:45,15,11,1, 11.9,1,1, 6.404, 10512.157, 399.915, 52899.998 24/10/03,15:00:45,16,11,1, 11.9,1,1, 6.404, 10512.143, 399.901, 52899.995 24/10/03,15:00:45,17,11,1, 11.9,1,1, 6.404, 10512.133, 399.908, 52899.972 24/10/03,15:00:45,18,11,1, 11.9,1,1, 6.404, 10512.130, 399.904, 52899.958 24/10/03,15:00:45,19,11,1, 11.9,1,1, 6.404, 10512.106, 399.901, 52899.984 24/10/03,15:00:46,00,11,1, 11.9,1,1, 6.409, 10512.098, 399.901, 52899.984 24/10/03,15:00:46,01,11,1, 11.9,1,1, 6.409, 10512.121, 399.908, 52900.026 24/10/03,15:00:46,02,11,1, 11.9,1,1, 6.409, 10512.147, 399.936, 52900.014 24/10/03,15:00:46,03,11,1, 11.9,1,1, 6.409, 10512.138, 399.923, 52899.959 24/10/03,15:00:46,04,11,1, 11.9,1,1, 6.409, 10512.127, 399.910, 52899.985 24/10/03,15:00:46,05,11,1, 11.9,1,1, 6.409, 10512.130, 399.913, 52899.981 24/10/03,15:00:46,06,11,1, 11.9,1,1, 6.409, 10512.120, 399.916, 52899.988 24/10/03,15:00:46,07,11,1, 11.9,1,1, 6.409, 10512.137, 399.936, 52899.985 24/10/03,15:00:46,08,11,1, 11.9,1,1, 6.409, 10512.159, 399.928, 52900.177 24/10/03,15:00:46,09,11,1, 11.9,1,1, 6.409, 10512.160, 399.900, 52899.870 24/10/03,15:00:46,10,11,1, 11.9,1,1, 6.409, 10512.129, 399.925, 52899.942 24/10/03,15:00:46,11,11,1, 11.9,1,1, 6.409, 10512.115, 399.917, 52899.913 24/10/03,15:00:46,12,11,1, 11.9,1,1, 6.409, 10512.130, 399.934, 52899.963 24/10/03,15:00:46,13,11,1, 11.9,1,1, 6.409, 10512.114, 399.935, 52899.981 24/10/03,15:00:46,14,11,1, 11.9,1,1, 6.409, 10512.140, 399.924, 52899.964 24/10/03,15:00:46,15,11,1, 11.9,1,1, 6.409, 10512.123, 399.902, 52900.007 24/10/03,15:00:46,16,11,1, 11.9,1,1, 6.409, 10512.127, 399.926, 52899.962 24/10/03,15:00:46,17,11,1, 11.9,1,1, 6.409, 10512.115, 399.941, 52899.950 24/10/03,15:00:46,18,11,1, 11.9,1,1, 6.409, 10512.119, 399.924, 52899.932 24/10/03,15:00:46,19,11,1, 11.9,1,1, 6.409, 10512.116, 399.911, 52899.936 24/10/03,15:00:47,00,12,1, 11.9,1,1, 6.411, 10512.115, 399.911, 52899.936 24/10/03,15:00:47,01,12,1, 11.9,1,1, 6.411, 10512.113, 399.916, 52899.964 24/10/03,15:00:47,02,12,1, 11.9,1,1, 6.411, 10512.112, 399.917, 52899.974 24/10/03,15:00:47,03,12,1, 11.9,1,1, 6.411, 10512.121, 399.889, 52899.967 24/10/03,15:00:47,04,12,1, 11.9,1,1, 6.411, 10512.114, 399.914, 52899.966 24/10/03,15:00:47,05,12,1, 11.9,1,1, 6.411, 10512.114, 399.912, 52899.982 24/10/03,15:00:47,06,12,1, 11.9,1,1, 6.411, 10512.101, 399.922, 52899.960 24/10/03,15:00:47,07,12,1, 11.9,1,1, 6.411, 10512.104, 399.916, 52899.917 24/10/03,15:00:47,08,12,1, 11.9,1,1, 6.411, 10512.087, 399.911, 52899.949 24/10/03,15:00:47,09,12,1, 11.9,1,1, 6.411, 10512.107, 399.929, 52899.969 24/10/03,15:00:47,10,12,1, 11.9,1,1, 6.411, 10512.104, 399.906, 52899.965 24/10/03,15:00:47,11,12,1, 11.9,1,1, 6.411, 10512.082, 399.920, 52899.961 24/10/03,15:00:47,12,12,1, 11.9,1,1, 6.411, 10512.088, 399.927, 52899.923 24/10/03,15:00:47,13,12,1, 11.9,1,1, 6.411, 10512.092, 399.925, 52899.983 24/10/03,15:00:47,14,12,1, 11.9,1,1, 6.411, 10512.106, 399.919, 52899.873 24/10/03,15:00:47,15,12,1, 11.9,1,1, 6.411, 10512.109, 399.927, 52899.925 24/10/03,15:00:47,16,12,1, 11.9,1,1, 6.411, 10512.088, 399.951, 52899.926 24/10/03,15:00:47,17,12,1, 11.9,1,1, 6.411, 10512.075, 399.924, 52899.957 24/10/03,15:00:47,18,12,1, 11.9,1,1, 6.411, 10512.131, 399.935, 52899.975 24/10/03,15:00:47,19,12,1, 11.9,1,1, 6.411, 10512.114, 399.933, 52899.891 24/10/03,15:00:48,00,11,1, 11.9,1,1, 6.413, 10512.106, 399.933, 52899.891 24/10/03,15:00:48,01,11,1, 11.9,1,1, 6.413, 10512.101, 399.934, 52900.027 24/10/03,15:00:48,02,11,1, 11.9,1,1, 6.413, 10512.085, 399.950, 52899.953 24/10/03,15:00:48,03,11,1, 11.9,1,1, 6.413, 10512.092, 399.954, 52899.972 24/10/03,15:00:48,04,11,1, 11.9,1,1, 6.413, 10512.099, 399.958, 52900.005 24/10/03,15:00:48,05,11,1, 11.9,1,1, 6.413, 10512.088, 399.937, 52899.937 24/10/03,15:00:48,06,11,1, 11.9,1,1, 6.413, 10512.096, 399.931, 52899.915 24/10/03,15:00:48,07,11,1, 11.9,1,1, 6.413, 10512.124, 399.929, 52899.864 24/10/03,15:00:48,08,11,1, 11.9,1,1, 6.413, 10512.101, 399.937, 52899.991 24/10/03,15:00:48,09,11,1, 11.9,1,1, 6.413, 10512.095, 399.928, 52899.917 24/10/03,15:00:48,10,11,1, 11.9,1,1, 6.413, 10512.078, 399.921, 52899.864 24/10/03,15:00:48,11,11,1, 11.9,1,1, 6.413, 10512.089, 399.921, 52899.907 24/10/03,15:00:48,12,11,1, 11.9,1,1, 6.413, 10512.080, 399.938, 52899.947 24/10/03,15:00:48,13,11,1, 11.9,1,1, 6.413, 10512.085, 399.954, 52899.943 24/10/03,15:00:48,14,11,1, 11.9,1,1, 6.413, 10512.088, 399.950, 52899.928 24/10/03,15:00:48,15,11,1, 11.9,1,1, 6.413, 10512.103, 399.933, 52899.950 24/10/03,15:00:48,16,11,1, 11.9,1,1, 6.413, 10512.097, 399.922, 52899.970 24/10/03,15:00:48,17,11,1, 11.9,1,1, 6.413, 10512.091, 399.922, 52899.977 24/10/03,15:00:48,18,11,1, 11.9,1,1, 6.413, 10512.094, 399.941, 52899.956 24/10/03,15:00:48,19,11,1, 11.9,1,1, 6.413, 10512.111, 399.933, 52899.915 24/10/03,15:00:49,00,11,1, 11.9,1,1, 6.408, 10512.106, 399.933, 52899.915 24/10/03,15:00:49,01,11,1, 11.9,1,1, 6.408, 10512.072, 399.947, 52899.994 24/10/03,15:00:49,02,11,1, 11.9,1,1, 6.408, 10512.092, 399.943, 52899.973 24/10/03,15:00:49,03,11,1, 11.9,1,1, 6.408, 10512.085, 399.947, 52899.917 24/10/03,15:00:49,04,11,1, 11.9,1,1, 6.408, 10512.091, 399.931, 52899.997 24/10/03,15:00:49,05,11,1, 11.9,1,1, 6.408, 10512.107, 399.954, 52900.022 24/10/03,15:00:49,06,11,1, 11.9,1,1, 6.408, 10512.087, 399.937, 52899.925 24/10/03,15:00:49,07,11,1, 11.9,1,1, 6.408, 10512.087, 399.939, 52899.856 24/10/03,15:00:49,08,11,1, 11.9,1,1, 6.408, 10512.091, 399.944, 52899.861 24/10/03,15:00:49,09,11,1, 11.9,1,1, 6.408, 10512.071, 399.945, 52899.897 24/10/03,15:00:49,10,11,1, 11.9,1,1, 6.408, 10512.073, 399.918, 52899.934 24/10/03,15:00:49,11,11,1, 11.9,1,1, 6.408, 10512.083, 399.950, 52899.951 24/10/03,15:00:49,12,11,1, 11.9,1,1, 6.408, 10512.088, 399.945, 52899.943 24/10/03,15:00:49,13,11,1, 11.9,1,1, 6.408, 10512.098, 399.942, 52899.970 24/10/03,15:00:49,14,11,1, 11.9,1,1, 6.408, 10512.070, 399.933, 52899.936 24/10/03,15:00:49,15,11,1, 11.9,1,1, 6.408, 10512.072, 399.956, 52899.947 24/10/03,15:00:49,16,11,1, 11.9,1,1, 6.408, 10512.082, 399.974, 52899.947 24/10/03,15:00:49,17,11,1, 11.9,1,1, 6.408, 10512.111, 399.956, 52899.948 24/10/03,15:00:49,18,11,1, 11.9,1,1, 6.408, 10512.089, 399.956, 52899.934 24/10/03,15:00:49,19,11,1, 11.9,1,1, 6.408, 10512.085, 399.939, 52899.912 24/10/03,15:00:50,00,10,1, 11.9,1,1, 6.413, 10512.081, 399.939, 52899.912 24/10/03,15:00:50,01,10,1, 11.9,1,1, 6.413, 10512.062, 399.927, 52899.910 24/10/03,15:00:50,02,10,1, 11.9,1,1, 6.413, 10512.070, 399.949, 52899.929 24/10/03,15:00:50,03,10,1, 11.9,1,1, 6.413, 10512.084, 399.936, 52899.903 24/10/03,15:00:50,04,10,1, 11.9,1,1, 6.413, 10512.083, 399.946, 52899.918 24/10/03,15:00:50,05,10,1, 11.9,1,1, 6.413, 10512.064, 399.976, 52899.957 24/10/03,15:00:50,06,10,1, 11.9,1,1, 6.413, 10512.083, 399.946, 52899.946 24/10/03,15:00:50,07,10,1, 11.9,1,1, 6.413, 10512.076, 399.943, 52899.907 24/10/03,15:00:50,08,10,1, 11.9,1,1, 6.413, 10512.075, 399.924, 52899.925 24/10/03,15:00:50,09,10,1, 11.9,1,1, 6.413, 10512.089, 399.956, 52899.957 24/10/03,15:00:50,10,10,1, 11.9,1,1, 6.413, 10512.062, 399.959, 52899.921 24/10/03,15:00:50,11,10,1, 11.9,1,1, 6.413, 10512.060, 399.927, 52899.913 24/10/03,15:00:50,12,10,1, 11.9,1,1, 6.413, 10512.074, 399.967, 52899.917 24/10/03,15:00:50,13,10,1, 11.9,1,1, 6.413, 10512.060, 399.965, 52899.940 24/10/03,15:00:50,14,10,1, 11.9,1,1, 6.413, 10512.070, 399.950, 52899.901 24/10/03,15:00:50,15,10,1, 11.9,1,1, 6.413, 10512.074, 399.948, 52899.896 24/10/03,15:00:50,16,10,1, 11.9,1,1, 6.413, 10512.068, 399.944, 52899.912 24/10/03,15:00:50,17,10,1, 11.9,1,1, 6.413, 10512.087, 399.965, 52899.934 24/10/03,15:00:50,18,10,1, 11.9,1,1, 6.413, 10512.066, 399.975, 52899.950 24/10/03,15:00:50,19,10,1, 11.9,1,1, 6.413, 10512.073, 399.968, 52899.918 24/10/03,15:00:51,00,10,1, 11.9,1,1, 6.416, 10512.065, 399.968, 52899.918 24/10/03,15:00:51,01,10,1, 11.9,1,1, 6.416, 10512.079, 399.951, 52899.898 24/10/03,15:00:51,02,10,1, 11.9,1,1, 6.416, 10512.074, 399.964, 52899.929 24/10/03,15:00:51,03,10,1, 11.9,1,1, 6.416, 10512.054, 399.958, 52899.886 24/10/03,15:00:51,04,10,1, 11.9,1,1, 6.416, 10512.083, 399.962, 52899.945 24/10/03,15:00:51,05,10,1, 11.9,1,1, 6.416, 10512.077, 399.954, 52899.920 24/10/03,15:00:51,06,10,1, 11.9,1,1, 6.416, 10512.050, 399.937, 52899.867 24/10/03,15:00:51,07,10,1, 11.9,1,1, 6.416, 10512.050, 399.979, 52899.889 24/10/03,15:00:51,08,10,1, 11.9,1,1, 6.416, 10512.058, 399.942, 52899.894 24/10/03,15:00:51,09,10,1, 11.9,1,1, 6.416, 10512.073, 399.961, 52899.898 24/10/03,15:00:51,10,10,1, 11.9,1,1, 6.416, 10512.055, 399.959, 52899.878 24/10/03,15:00:51,11,10,1, 11.9,1,1, 6.416, 10512.067, 399.966, 52899.917 24/10/03,15:00:51,12,10,1, 11.9,1,1, 6.416, 10512.052, 399.976, 52899.930 24/10/03,15:00:51,13,10,1, 11.9,1,1, 6.416, 10512.075, 399.963, 52899.909 24/10/03,15:00:51,14,10,1, 11.9,1,1, 6.416, 10512.072, 399.981, 52899.924 24/10/03,15:00:51,15,10,1, 11.9,1,1, 6.416, 10512.065, 399.969, 52899.915 24/10/03,15:00:51,16,10,1, 11.9,1,1, 6.416, 10512.051, 400.011, 52899.920 24/10/03,15:00:51,17,10,1, 11.9,1,1, 6.416, 10512.040, 399.956, 52899.913 24/10/03,15:00:51,18,10,1, 11.9,1,1, 6.416, 10512.074, 399.968, 52899.913 24/10/03,15:00:51,19,10,1, 11.9,1,1, 6.416, 10512.037, 399.966, 52899.878 24/10/03,15:00:52,00,10,1, 11.9,1,1, 6.411, 10512.031, 399.966, 52899.878 24/10/03,15:00:52,01,10,1, 11.9,1,1, 6.411, 10512.052, 399.997, 52899.940 24/10/03,15:00:52,02,10,1, 11.9,1,1, 6.411, 10512.040, 399.965, 52899.860 24/10/03,15:00:52,03,10,1, 11.9,1,1, 6.411, 10512.061, 399.962, 52899.894 24/10/03,15:00:52,04,10,1, 11.9,1,1, 6.411, 10512.048, 399.947, 52899.895 24/10/03,15:00:52,05,10,1, 11.9,1,1, 6.411, 10512.042, 399.962, 52899.867 24/10/03,15:00:52,06,10,1, 11.9,1,1, 6.411, 10512.023, 399.972, 52899.886 24/10/03,15:00:52,07,10,1, 11.9,1,1, 6.411, 10512.057, 399.953, 52899.934 24/10/03,15:00:52,08,10,1, 11.9,1,1, 6.411, 10512.043, 399.987, 52899.919 24/10/03,15:00:52,09,10,1, 11.9,1,1, 6.411, 10512.028, 399.969, 52899.900 24/10/03,15:00:52,10,10,1, 11.9,1,1, 6.411, 10512.030, 399.957, 52899.885 24/10/03,15:00:52,11,10,1, 11.9,1,1, 6.411, 10512.035, 399.963, 52899.885 24/10/03,15:00:52,12,10,1, 11.9,1,1, 6.411, 10512.020, 399.982, 52899.923 24/10/03,15:00:52,13,10,1, 11.9,1,1, 6.411, 10512.062, 399.978, 52899.939 24/10/03,15:00:52,14,10,1, 11.9,1,1, 6.411, 10512.031, 399.968, 52899.928 24/10/03,15:00:52,15,10,1, 11.9,1,1, 6.411, 10512.028, 399.973, 52899.855 24/10/03,15:00:52,16,10,1, 11.9,1,1, 6.411, 10512.041, 399.946, 52899.910 24/10/03,15:00:52,17,10,1, 11.9,1,1, 6.411, 10512.045, 399.942, 52899.889 24/10/03,15:00:52,18,10,1, 11.9,1,1, 6.411, 10512.028, 399.993, 52899.879 24/10/03,15:00:52,19,10,1, 11.9,1,1, 6.411, 10512.028, 399.999, 52899.866 24/10/03,15:00:53,00,11,1, 11.9,1,1, 6.413, 10512.023, 399.999, 52899.866 24/10/03,15:00:53,01,11,1, 11.9,1,1, 6.413, 10512.032, 399.985, 52899.900 24/10/03,15:00:53,02,11,1, 11.9,1,1, 6.413, 10512.030, 399.988, 52899.938 24/10/03,15:00:53,03,11,1, 11.9,1,1, 6.413, 10512.032, 399.965, 52899.861 24/10/03,15:00:53,04,11,1, 11.9,1,1, 6.413, 10512.010, 399.980, 52899.933 24/10/03,15:00:53,05,11,1, 11.9,1,1, 6.413, 10512.059, 399.988, 52899.832 24/10/03,15:00:53,06,11,1, 11.9,1,1, 6.413, 10512.008, 399.996, 52899.800 24/10/03,15:00:53,07,11,1, 11.9,1,1, 6.413, 10512.026, 399.967, 52899.929 24/10/03,15:00:53,08,11,1, 11.9,1,1, 6.413, 10512.026, 399.985, 52899.922 24/10/03,15:00:53,09,11,1, 11.9,1,1, 6.413, 10512.022, 399.968, 52899.873 24/10/03,15:00:53,10,11,1, 11.9,1,1, 6.413, 10511.997, 399.991, 52899.889 24/10/03,15:00:53,11,11,1, 11.9,1,1, 6.413, 10512.038, 399.979, 52899.873 24/10/03,15:00:53,12,11,1, 11.9,1,1, 6.413, 10512.024, 399.986, 52899.923 24/10/03,15:00:53,13,11,1, 11.9,1,1, 6.413, 10512.042, 399.980, 52899.858 24/10/03,15:00:53,14,11,1, 11.9,1,1, 6.413, 10512.017, 400.009, 52899.902 24/10/03,15:00:53,15,11,1, 11.9,1,1, 6.413, 10512.018, 399.958, 52899.864 24/10/03,15:00:53,16,11,1, 11.9,1,1, 6.413, 10512.006, 399.987, 52899.855 24/10/03,15:00:53,17,11,1, 11.9,1,1, 6.413, 10512.016, 399.986, 52899.881 24/10/03,15:00:53,18,11,1, 11.9,1,1, 6.413, 10511.995, 399.976, 52899.895 24/10/03,15:00:53,19,11,1, 11.9,1,1, 6.413, 10512.002, 399.977, 52899.896 24/10/03,15:00:54,00,11,1, 11.9,1,1, 6.412, 10511.998, 399.977, 52899.896 24/10/03,15:00:54,01,11,1, 11.9,1,1, 6.412, 10512.016, 399.962, 52899.868 24/10/03,15:00:54,02,11,1, 11.9,1,1, 6.412, 10512.011, 399.986, 52899.932 24/10/03,15:00:54,03,11,1, 11.9,1,1, 6.412, 10512.012, 399.969, 52899.872 24/10/03,15:00:54,04,11,1, 11.9,1,1, 6.412, 10511.992, 400.006, 52899.764 24/10/03,15:00:54,05,11,1, 11.9,1,1, 6.412, 10511.993, 399.982, 52899.924 24/10/03,15:00:54,06,11,1, 11.9,1,1, 6.412, 10512.014, 399.985, 52899.882 24/10/03,15:00:54,07,11,1, 11.9,1,1, 6.412, 10511.985, 399.982, 52899.887 24/10/03,15:00:54,08,11,1, 11.9,1,1, 6.412, 10511.984, 399.980, 52899.941 24/10/03,15:00:54,09,11,1, 11.9,1,1, 6.412, 10511.985, 400.005, 52899.949 24/10/03,15:00:54,10,11,1, 11.9,1,1, 6.412, 10512.037, 400.000, 52899.976 24/10/03,15:00:54,11,11,1, 11.9,1,1, 6.412, 10512.002, 400.003, 52899.924 24/10/03,15:00:54,12,11,1, 11.9,1,1, 6.412, 10511.986, 399.997, 52899.875 24/10/03,15:00:54,13,11,1, 11.9,1,1, 6.412, 10512.011, 399.999, 52899.909 24/10/03,15:00:54,14,11,1, 11.9,1,1, 6.412, 10511.993, 400.000, 52899.896 24/10/03,15:00:54,15,11,1, 11.9,1,1, 6.412, 10512.014, 399.976, 52899.909 24/10/03,15:00:54,16,11,1, 11.9,1,1, 6.412, 10511.995, 399.993, 52899.924 24/10/03,15:00:54,17,11,1, 11.9,1,1, 6.412, 10511.998, 399.991, 52899.892 24/10/03,15:00:54,18,11,1, 11.9,1,1, 6.412, 10512.005, 400.003, 52899.893 24/10/03,15:00:54,19,11,1, 11.9,1,1, 6.412, 10511.997, 400.002, 52899.921 24/10/03,15:00:55,00,11,1, 11.8,1,1, 6.411, 10511.990, 400.002, 52899.921 24/10/03,15:00:55,01,11,1, 11.8,1,1, 6.411, 10512.015, 399.996, 52899.901 24/10/03,15:00:55,02,11,1, 11.8,1,1, 6.411, 10512.002, 399.982, 52899.887 24/10/03,15:00:55,03,11,1, 11.8,1,1, 6.411, 10511.980, 399.998, 52899.898 24/10/03,15:00:55,04,11,1, 11.8,1,1, 6.411, 10511.991, 399.992, 52899.899 24/10/03,15:00:55,05,11,1, 11.8,1,1, 6.411, 10511.995, 399.998, 52899.884 24/10/03,15:00:55,06,11,1, 11.8,1,1, 6.411, 10511.989, 399.983, 52899.890 24/10/03,15:00:55,07,11,1, 11.8,1,1, 6.411, 10511.990, 399.984, 52899.889 24/10/03,15:00:55,08,11,1, 11.8,1,1, 6.411, 10511.986, 399.992, 52899.914 24/10/03,15:00:55,09,11,1, 11.8,1,1, 6.411, 10511.994, 399.980, 52899.866 24/10/03,15:00:55,10,11,1, 11.8,1,1, 6.411, 10511.971, 399.982, 52899.881 24/10/03,15:00:55,11,11,1, 11.8,1,1, 6.411, 10511.982, 399.972, 52899.868 24/10/03,15:00:55,12,11,1, 11.8,1,1, 6.411, 10511.983, 399.997, 52899.887 24/10/03,15:00:55,13,11,1, 11.8,1,1, 6.411, 10511.987, 399.969, 52899.860 24/10/03,15:00:55,14,11,1, 11.8,1,1, 6.411, 10511.976, 399.976, 52899.862 24/10/03,15:00:55,15,11,1, 11.8,1,1, 6.411, 10511.988, 399.991, 52899.870 24/10/03,15:00:55,16,11,1, 11.8,1,1, 6.411, 10511.970, 399.970, 52899.867 24/10/03,15:00:55,17,11,1, 11.8,1,1, 6.411, 10511.979, 399.979, 52899.876 24/10/03,15:00:55,18,11,1, 11.8,1,1, 6.411, 10511.971, 400.004, 52899.897 24/10/03,15:00:55,19,11,1, 11.8,1,1, 6.411, 10511.980, 399.984, 52899.875 24/10/03,15:00:56,00,10,1, 11.9,1,1, 6.407, 10511.973, 399.984, 52899.875 24/10/03,15:00:56,01,10,1, 11.9,1,1, 6.407, 10511.963, 399.996, 52899.839 24/10/03,15:00:56,02,10,1, 11.9,1,1, 6.407, 10511.951, 399.982, 52899.883 24/10/03,15:00:56,03,10,1, 11.9,1,1, 6.407, 10511.966, 399.970, 52899.903 24/10/03,15:00:56,04,10,1, 11.9,1,1, 6.407, 10511.991, 399.980, 52899.850 24/10/03,15:00:56,05,10,1, 11.9,1,1, 6.407, 10511.968, 400.001, 52899.864 24/10/03,15:00:56,06,10,1, 11.9,1,1, 6.407, 10511.982, 399.987, 52899.884 24/10/03,15:00:56,07,10,1, 11.9,1,1, 6.407, 10511.971, 400.004, 52899.842 24/10/03,15:00:56,08,10,1, 11.9,1,1, 6.407, 10511.966, 399.989, 52899.858 24/10/03,15:00:56,09,10,1, 11.9,1,1, 6.407, 10511.972, 399.976, 52899.850 24/10/03,15:00:56,10,10,1, 11.9,1,1, 6.407, 10512.005, 399.966, 52899.847 24/10/03,15:00:56,11,10,1, 11.9,1,1, 6.407, 10511.955, 400.005, 52899.842 24/10/03,15:00:56,12,10,1, 11.9,1,1, 6.407, 10511.964, 399.971, 52899.853 24/10/03,15:00:56,13,10,1, 11.9,1,1, 6.407, 10511.965, 400.002, 52899.879 24/10/03,15:00:56,14,10,1, 11.9,1,1, 6.407, 10511.963, 399.991, 52899.901 24/10/03,15:00:56,15,10,1, 11.9,1,1, 6.407, 10511.981, 399.983, 52899.882 24/10/03,15:00:56,16,10,1, 11.9,1,1, 6.407, 10511.973, 400.001, 52899.885 24/10/03,15:00:56,17,10,1, 11.9,1,1, 6.407, 10511.973, 399.973, 52899.860 24/10/03,15:00:56,18,10,1, 11.9,1,1, 6.407, 10511.981, 399.993, 52899.892 24/10/03,15:00:56,19,10,1, 11.9,1,1, 6.407, 10511.958, 399.973, 52899.882 24/10/03,15:00:57,00,10,1, 11.9,1,1, 6.413, 10511.956, 399.973, 52899.882 24/10/03,15:00:57,01,10,1, 11.9,1,1, 6.413, 10511.964, 399.990, 52899.903 24/10/03,15:00:57,02,10,1, 11.9,1,1, 6.413, 10511.983, 400.020, 52900.013 24/10/03,15:00:57,03,10,1, 11.9,1,1, 6.413, 10511.971, 400.022, 52900.037 24/10/03,15:00:57,04,10,1, 11.9,1,1, 6.413, 10511.965, 400.049, 52899.998 24/10/03,15:00:57,05,10,1, 11.9,1,1, 6.413, 10511.979, 400.021, 52900.003 24/10/03,15:00:57,06,10,1, 11.9,1,1, 6.413, 10511.967, 400.014, 52900.041 24/10/03,15:00:57,07,10,1, 11.9,1,1, 6.413, 10511.963, 400.032, 52900.044 24/10/03,15:00:57,08,10,1, 11.9,1,1, 6.413, 10511.964, 400.039, 52900.017 24/10/03,15:00:57,09,10,1, 11.9,1,1, 6.413, 10511.960, 400.021, 52900.003 24/10/03,15:00:57,10,10,1, 11.9,1,1, 6.413, 10511.973, 400.016, 52900.017 24/10/03,15:00:57,11,10,1, 11.9,1,1, 6.413, 10511.960, 400.021, 52900.006 24/10/03,15:00:57,12,10,1, 11.9,1,1, 6.413, 10511.965, 400.023, 52900.022 24/10/03,15:00:57,13,10,1, 11.9,1,1, 6.413, 10511.944, 400.019, 52900.019 24/10/03,15:00:57,14,10,1, 11.9,1,1, 6.413, 10511.960, 400.011, 52900.060 24/10/03,15:00:57,15,10,1, 11.9,1,1, 6.413, 10511.941, 400.030, 52900.034 24/10/03,15:00:57,16,10,1, 11.9,1,1, 6.413, 10511.986, 400.013, 52900.049 24/10/03,15:00:57,17,10,1, 11.9,1,1, 6.413, 10511.933, 400.018, 52900.018 24/10/03,15:00:57,18,10,1, 11.9,1,1, 6.413, 10511.960, 400.009, 52900.050 24/10/03,15:00:57,19,10,1, 11.9,1,1, 6.413, 10511.927, 400.013, 52900.031 24/10/03,15:00:58,00,11,1, 11.9,1,1, 6.412, 10511.923, 400.013, 52900.031 24/10/03,15:00:58,01,11,1, 11.9,1,1, 6.412, 10511.950, 400.022, 52900.038 24/10/03,15:00:58,02,11,1, 11.9,1,1, 6.412, 10511.947, 400.035, 52900.025 24/10/03,15:00:58,03,11,1, 11.9,1,1, 6.412, 10511.932, 399.999, 52899.989 24/10/03,15:00:58,04,11,1, 11.9,1,1, 6.412, 10511.941, 400.032, 52900.053 24/10/03,15:00:58,05,11,1, 11.9,1,1, 6.412, 10511.941, 400.031, 52900.034 24/10/03,15:00:58,06,11,1, 11.9,1,1, 6.412, 10511.949, 400.030, 52900.017 24/10/03,15:00:58,07,11,1, 11.9,1,1, 6.412, 10511.939, 400.039, 52900.049 24/10/03,15:00:58,08,11,1, 11.9,1,1, 6.412, 10511.947, 400.014, 52900.035 24/10/03,15:00:58,09,11,1, 11.9,1,1, 6.412, 10511.939, 400.019, 52899.997 24/10/03,15:00:58,10,11,1, 11.9,1,1, 6.412, 10511.931, 400.039, 52899.970 24/10/03,15:00:58,11,11,1, 11.9,1,1, 6.412, 10511.928, 400.023, 52900.028 24/10/03,15:00:58,12,11,1, 11.9,1,1, 6.412, 10511.944, 400.019, 52899.972 24/10/03,15:00:58,13,11,1, 11.9,1,1, 6.412, 10511.942, 400.031, 52900.025 24/10/03,15:00:58,14,11,1, 11.9,1,1, 6.412, 10511.932, 400.013, 52899.967 24/10/03,15:00:58,15,11,1, 11.9,1,1, 6.412, 10511.924, 400.038, 52899.943 24/10/03,15:00:58,16,11,1, 11.9,1,1, 6.412, 10511.939, 400.034, 52899.976 24/10/03,15:00:58,17,11,1, 11.9,1,1, 6.412, 10511.941, 400.047, 52899.985 24/10/03,15:00:58,18,11,1, 11.9,1,1, 6.412, 10511.951, 400.029, 52899.970 24/10/03,15:00:58,19,11,1, 11.9,1,1, 6.412, 10511.950, 400.017, 52899.976 24/10/03,15:00:59,00,11,1, 11.9,1,1, 6.416, 10511.948, 400.017, 52899.976 24/10/03,15:00:59,01,11,1, 11.9,1,1, 6.416, 10511.941, 399.994, 52899.994 24/10/03,15:00:59,02,11,1, 11.9,1,1, 6.416, 10511.932, 400.045, 52900.002 24/10/03,15:00:59,03,11,1, 11.9,1,1, 6.416, 10511.920, 400.026, 52899.993 24/10/03,15:00:59,04,11,1, 11.9,1,1, 6.416, 10511.919, 400.014, 52899.971 24/10/03,15:00:59,05,11,1, 11.9,1,1, 6.416, 10511.930, 400.024, 52899.983 24/10/03,15:00:59,06,11,1, 11.9,1,1, 6.416, 10511.917, 400.003, 52900.014 24/10/03,15:00:59,07,11,1, 11.9,1,1, 6.416, 10511.908, 400.015, 52899.973 24/10/03,15:00:59,08,11,1, 11.9,1,1, 6.416, 10511.929, 400.027, 52899.978 24/10/03,15:00:59,09,11,1, 11.9,1,1, 6.416, 10511.924, 400.046, 52900.003 24/10/03,15:00:59,10,11,1, 11.9,1,1, 6.416, 10511.929, 400.024, 52899.952 24/10/03,15:00:59,11,11,1, 11.9,1,1, 6.416, 10511.908, 400.045, 52899.992 24/10/03,15:00:59,12,11,1, 11.9,1,1, 6.416, 10511.931, 400.039, 52899.995 24/10/03,15:00:59,13,11,1, 11.9,1,1, 6.416, 10511.942, 400.018, 52899.920 24/10/03,15:00:59,14,11,1, 11.9,1,1, 6.416, 10511.923, 400.020, 52899.979 24/10/03,15:00:59,15,11,1, 11.9,1,1, 6.416, 10511.928, 400.061, 52899.996 24/10/03,15:00:59,16,11,1, 11.9,1,1, 6.416, 10511.914, 400.027, 52900.028 24/10/03,15:00:59,17,11,1, 11.9,1,1, 6.416, 10511.923, 400.020, 52900.015 24/10/03,15:00:59,18,11,1, 11.9,1,1, 6.416, 10511.913, 400.038, 52900.048 24/10/03,15:00:59,19,11,1, 11.9,1,1, 6.416, 10511.898, 400.023, 52900.021 24/10/03,15:01:00,00,11,1, 11.9,1,1, 6.412, 10511.898, 400.023, 52900.021 24/10/03,15:01:00,01,11,1, 11.9,1,1, 6.412, 10511.911, 400.045, 52899.964 24/10/03,15:01:00,02,11,1, 11.9,1,1, 6.412, 10511.903, 399.980, 52899.850 24/10/03,15:01:00,03,11,1, 11.9,1,1, 6.412, 10511.907, 400.003, 52899.823 24/10/03,15:01:00,04,11,1, 11.9,1,1, 6.412, 10511.890, 399.987, 52899.803 24/10/03,15:01:00,05,11,1, 11.9,1,1, 6.412, 10511.895, 400.003, 52899.904 24/10/03,15:01:00,06,11,1, 11.9,1,1, 6.412, 10511.911, 399.987, 52899.780 24/10/03,15:01:00,07,11,1, 11.9,1,1, 6.412, 10511.909, 400.006, 52899.858 24/10/03,15:01:00,08,11,1, 11.9,1,1, 6.412, 10511.899, 399.982, 52899.850 24/10/03,15:01:00,09,11,1, 11.9,1,1, 6.412, 10511.911, 399.987, 52899.725 24/10/03,15:01:00,10,11,1, 11.9,1,1, 6.412, 10511.897, 399.980, 52899.829 24/10/03,15:01:00,11,11,1, 11.9,1,1, 6.412, 10511.877, 399.994, 52899.848 24/10/03,15:01:00,12,11,1, 11.9,1,1, 6.412, 10511.897, 399.970, 52899.838 24/10/03,15:01:00,13,11,1, 11.9,1,1, 6.412, 10511.908, 399.986, 52899.763 24/10/03,15:01:00,14,11,1, 11.9,1,1, 6.412, 10511.890, 399.965, 52899.758 24/10/03,15:01:00,15,11,1, 11.9,1,1, 6.412, 10511.886, 399.986, 52899.798 24/10/03,15:01:00,16,11,1, 11.9,1,1, 6.412, 10511.897, 399.987, 52899.791 24/10/03,15:01:00,17,11,1, 11.9,1,1, 6.412, 10511.889, 399.994, 52899.877 24/10/03,15:01:00,18,11,1, 11.9,1,1, 6.412, 10511.898, 399.976, 52899.863 24/10/03,15:01:00,19,11,1, 11.9,1,1, 6.412, 10511.881, 399.968, 52899.839 24/10/03,15:01:01,00,10,1, 11.9,1,1, 6.412, 10511.873, 399.968, 52899.839 24/10/03,15:01:01,01,10,1, 11.9,1,1, 6.412, 10511.872, 399.992, 52899.865 24/10/03,15:01:01,02,10,1, 11.9,1,1, 6.412, 10511.883, 399.957, 52899.875 24/10/03,15:01:01,03,10,1, 11.9,1,1, 6.412, 10511.879, 399.968, 52899.826 24/10/03,15:01:01,04,10,1, 11.9,1,1, 6.412, 10511.845, 399.999, 52899.864 24/10/03,15:01:01,05,10,1, 11.9,1,1, 6.412, 10511.873, 400.001, 52899.846 24/10/03,15:01:01,06,10,1, 11.9,1,1, 6.412, 10511.869, 399.984, 52899.841 24/10/03,15:01:01,07,10,1, 11.9,1,1, 6.412, 10511.876, 399.980, 52899.862 24/10/03,15:01:01,08,10,1, 11.9,1,1, 6.412, 10511.873, 400.005, 52899.829 24/10/03,15:01:01,09,10,1, 11.9,1,1, 6.412, 10511.863, 399.987, 52899.821 24/10/03,15:01:01,10,10,1, 11.9,1,1, 6.412, 10511.872, 400.010, 52899.805 24/10/03,15:01:01,11,10,1, 11.9,1,1, 6.412, 10511.872, 399.998, 52899.816 24/10/03,15:01:01,12,10,1, 11.9,1,1, 6.412, 10511.869, 399.974, 52899.823 24/10/03,15:01:01,13,10,1, 11.9,1,1, 6.412, 10511.844, 399.991, 52899.823 24/10/03,15:01:01,14,10,1, 11.9,1,1, 6.412, 10511.855, 400.001, 52899.832 24/10/03,15:01:01,15,10,1, 11.9,1,1, 6.412, 10511.898, 399.976, 52899.840 24/10/03,15:01:01,16,10,1, 11.9,1,1, 6.412, 10511.874, 399.993, 52899.848 24/10/03,15:01:01,17,10,1, 11.9,1,1, 6.412, 10511.886, 399.982, 52899.824 24/10/03,15:01:01,18,10,1, 11.9,1,1, 6.412, 10511.877, 400.006, 52899.843 24/10/03,15:01:01,19,10,1, 11.9,1,1, 6.412, 10511.853, 399.999, 52899.843 24/10/03,15:01:02,00,10,1, 11.9,1,1, 6.415, 10511.848, 399.999, 52899.843 24/10/03,15:01:02,01,10,1, 11.9,1,1, 6.415, 10511.868, 399.995, 52899.835 24/10/03,15:01:02,02,10,1, 11.9,1,1, 6.415, 10511.874, 400.012, 52899.812 24/10/03,15:01:02,03,10,1, 11.9,1,1, 6.415, 10511.845, 399.980, 52899.798 24/10/03,15:01:02,04,10,1, 11.9,1,1, 6.415, 10511.851, 399.985, 52899.812 24/10/03,15:01:02,05,10,1, 11.9,1,1, 6.415, 10511.873, 399.986, 52899.800 24/10/03,15:01:02,06,10,1, 11.9,1,1, 6.415, 10511.853, 400.002, 52899.830 24/10/03,15:01:02,07,10,1, 11.9,1,1, 6.415, 10511.852, 399.994, 52899.795 24/10/03,15:01:02,08,10,1, 11.9,1,1, 6.415, 10511.837, 399.975, 52899.800 24/10/03,15:01:02,09,10,1, 11.9,1,1, 6.415, 10511.854, 399.965, 52899.820 24/10/03,15:01:02,10,10,1, 11.9,1,1, 6.415, 10511.871, 399.962, 52899.792 24/10/03,15:01:02,11,10,1, 11.9,1,1, 6.415, 10511.844, 399.978, 52899.792 24/10/03,15:01:02,12,10,1, 11.9,1,1, 6.415, 10511.834, 399.986, 52899.800 24/10/03,15:01:02,13,10,1, 11.9,1,1, 6.415, 10511.870, 399.987, 52899.802 24/10/03,15:01:02,14,10,1, 11.9,1,1, 6.415, 10511.876, 399.996, 52899.805 24/10/03,15:01:02,15,10,1, 11.9,1,1, 6.415, 10511.883, 399.978, 52899.802 24/10/03,15:01:02,16,10,1, 11.9,1,1, 6.415, 10511.855, 399.977, 52899.806 24/10/03,15:01:02,17,10,1, 11.9,1,1, 6.415, 10511.861, 399.997, 52899.822 24/10/03,15:01:02,18,10,1, 11.9,1,1, 6.415, 10511.843, 399.979, 52899.834 24/10/03,15:01:02,19,10,1, 11.9,1,1, 6.415, 10511.860, 399.971, 52899.791 24/10/03,15:01:03,00,10,1, 11.9,1,1, 6.412, 10511.856, 399.971, 52899.791 24/10/03,15:01:03,01,10,1, 11.9,1,1, 6.412, 10511.878, 399.960, 52899.842 24/10/03,15:01:03,02,10,1, 11.9,1,1, 6.412, 10511.831, 400.012, 52899.967 24/10/03,15:01:03,03,10,1, 11.9,1,1, 6.412, 10511.911, 399.988, 52899.785 24/10/03,15:01:03,04,10,1, 11.9,1,1, 6.412, 10511.882, 399.985, 52899.806 24/10/03,15:01:03,05,10,1, 11.9,1,1, 6.412, 10511.880, 399.991, 52899.790 24/10/03,15:01:03,06,10,1, 11.9,1,1, 6.412, 10511.829, 399.987, 52899.815 24/10/03,15:01:03,07,10,1, 11.9,1,1, 6.412, 10511.835, 399.995, 52899.800 24/10/03,15:01:03,08,10,1, 11.9,1,1, 6.412, 10511.833, 399.966, 52899.768 24/10/03,15:01:03,09,10,1, 11.9,1,1, 6.412, 10511.840, 399.976, 52899.809 24/10/03,15:01:03,10,10,1, 11.9,1,1, 6.412, 10511.853, 399.987, 52899.806 24/10/03,15:01:03,11,10,1, 11.9,1,1, 6.412, 10511.847, 399.999, 52899.814 24/10/03,15:01:03,12,10,1, 11.9,1,1, 6.412, 10511.840, 400.005, 52899.827 24/10/03,15:01:03,13,10,1, 11.9,1,1, 6.412, 10511.832, 399.955, 52899.814 24/10/03,15:01:03,14,10,1, 11.9,1,1, 6.412, 10511.834, 400.002, 52899.771 24/10/03,15:01:03,15,10,1, 11.9,1,1, 6.412, 10511.812, 399.996, 52899.774 24/10/03,15:01:03,16,10,1, 11.9,1,1, 6.412, 10511.838, 399.984, 52899.834 24/10/03,15:01:03,17,10,1, 11.9,1,1, 6.412, 10511.832, 399.988, 52899.800 24/10/03,15:01:03,18,10,1, 11.9,1,1, 6.412, 10511.851, 399.969, 52899.784 24/10/03,15:01:03,19,10,1, 11.9,1,1, 6.412, 10511.856, 399.970, 52899.798 24/10/03,15:01:04,00,10,1, 11.9,1,1, 6.416, 10511.856, 399.970, 52899.798 24/10/03,15:01:04,01,10,1, 11.9,1,1, 6.416, 10511.839, 399.995, 52899.798 24/10/03,15:01:04,02,10,1, 11.9,1,1, 6.416, 10511.830, 399.983, 52899.764 24/10/03,15:01:04,03,10,1, 11.9,1,1, 6.416, 10511.819, 399.984, 52899.800 24/10/03,15:01:04,04,10,1, 11.9,1,1, 6.416, 10511.838, 399.976, 52899.819 24/10/03,15:01:04,05,10,1, 11.9,1,1, 6.416, 10511.845, 399.967, 52899.779 24/10/03,15:01:04,06,10,1, 11.9,1,1, 6.416, 10511.813, 399.993, 52899.821 24/10/03,15:01:04,07,10,1, 11.9,1,1, 6.416, 10511.828, 399.967, 52899.815 24/10/03,15:01:04,08,10,1, 11.9,1,1, 6.416, 10511.819, 399.981, 52899.775 24/10/03,15:01:04,09,10,1, 11.9,1,1, 6.416, 10511.812, 399.981, 52899.778 24/10/03,15:01:04,10,10,1, 11.9,1,1, 6.416, 10511.827, 399.978, 52899.770 24/10/03,15:01:04,11,10,1, 11.9,1,1, 6.416, 10511.826, 399.978, 52899.800 24/10/03,15:01:04,12,10,1, 11.9,1,1, 6.416, 10511.822, 399.977, 52899.805 24/10/03,15:01:04,13,10,1, 11.9,1,1, 6.416, 10511.816, 399.963, 52899.778 24/10/03,15:01:04,14,10,1, 11.9,1,1, 6.416, 10511.822, 399.953, 52899.790 24/10/03,15:01:04,15,10,1, 11.9,1,1, 6.416, 10511.824, 399.957, 52899.810 24/10/03,15:01:04,16,10,1, 11.9,1,1, 6.416, 10511.828, 399.963, 52899.747 24/10/03,15:01:04,17,10,1, 11.9,1,1, 6.416, 10511.817, 399.944, 52899.761 24/10/03,15:01:04,18,10,1, 11.9,1,1, 6.416, 10511.837, 399.959, 52899.762 24/10/03,15:01:04,19,10,1, 11.9,1,1, 6.416, 10511.836, 399.979, 52899.765 24/10/03,15:01:05,00,10,1, 11.9,1,1, 6.410, 10511.831, 399.979, 52899.765 24/10/03,15:01:05,01,10,1, 11.9,1,1, 6.410, 10511.818, 399.971, 52899.782 24/10/03,15:01:05,02,10,1, 11.9,1,1, 6.410, 10511.833, 399.975, 52899.752 24/10/03,15:01:05,03,10,1, 11.9,1,1, 6.410, 10511.822, 399.950, 52899.773 24/10/03,15:01:05,04,10,1, 11.9,1,1, 6.410, 10511.809, 399.952, 52899.765 24/10/03,15:01:05,05,10,1, 11.9,1,1, 6.410, 10511.802, 399.974, 52899.775 24/10/03,15:01:05,06,10,1, 11.9,1,1, 6.410, 10511.836, 399.959, 52899.767 24/10/03,15:01:05,07,10,1, 11.9,1,1, 6.410, 10511.819, 399.966, 52899.762 24/10/03,15:01:05,08,10,1, 11.9,1,1, 6.410, 10511.827, 399.970, 52899.754 24/10/03,15:01:05,09,10,1, 11.9,1,1, 6.410, 10511.836, 399.958, 52899.757 24/10/03,15:01:05,10,10,1, 11.9,1,1, 6.410, 10511.817, 399.970, 52899.748 24/10/03,15:01:05,11,10,1, 11.9,1,1, 6.410, 10511.817, 399.951, 52899.735 24/10/03,15:01:05,12,10,1, 11.9,1,1, 6.410, 10511.826, 399.970, 52899.790 24/10/03,15:01:05,13,10,1, 11.9,1,1, 6.410, 10511.827, 399.972, 52899.792 24/10/03,15:01:05,14,10,1, 11.9,1,1, 6.410, 10511.822, 399.965, 52899.743 24/10/03,15:01:05,15,10,1, 11.9,1,1, 6.410, 10511.822, 399.965, 52899.755 24/10/03,15:01:05,16,10,1, 11.9,1,1, 6.410, 10511.822, 399.985, 52899.815 24/10/03,15:01:05,17,10,1, 11.9,1,1, 6.410, 10511.833, 399.963, 52899.759 24/10/03,15:01:05,18,10,1, 11.9,1,1, 6.410, 10511.807, 399.973, 52899.764 24/10/03,15:01:05,19,10,1, 11.9,1,1, 6.410, 10511.812, 399.963, 52899.733 24/10/03,15:01:06,00,10,1, 11.9,1,1, 6.414, 10511.806, 399.963, 52899.733 24/10/03,15:01:06,01,10,1, 11.9,1,1, 6.414, 10511.812, 399.977, 52899.774 24/10/03,15:01:06,02,10,1, 11.9,1,1, 6.414, 10511.832, 399.958, 52899.749 24/10/03,15:01:06,03,10,1, 11.9,1,1, 6.414, 10511.814, 399.967, 52899.773 24/10/03,15:01:06,04,10,1, 11.9,1,1, 6.414, 10511.827, 399.978, 52899.809 24/10/03,15:01:06,05,10,1, 11.9,1,1, 6.414, 10511.788, 399.959, 52899.792 24/10/03,15:01:06,06,10,1, 11.9,1,1, 6.414, 10511.834, 399.970, 52899.828 24/10/03,15:01:06,07,10,1, 11.9,1,1, 6.414, 10511.798, 399.967, 52899.747 24/10/03,15:01:06,08,10,1, 11.9,1,1, 6.414, 10511.810, 399.961, 52899.747 24/10/03,15:01:06,09,10,1, 11.9,1,1, 6.414, 10511.819, 399.966, 52899.746 24/10/03,15:01:06,10,10,1, 11.9,1,1, 6.414, 10511.822, 399.963, 52899.840 24/10/03,15:01:06,11,10,1, 11.9,1,1, 6.414, 10511.805, 399.949, 52899.735 24/10/03,15:01:06,12,10,1, 11.9,1,1, 6.414, 10511.797, 399.978, 52899.782 24/10/03,15:01:06,13,10,1, 11.9,1,1, 6.414, 10511.818, 399.969, 52899.795 24/10/03,15:01:06,14,10,1, 11.9,1,1, 6.414, 10511.811, 399.952, 52899.694 24/10/03,15:01:06,15,10,1, 11.9,1,1, 6.414, 10511.824, 399.957, 52899.772 24/10/03,15:01:06,16,10,1, 11.9,1,1, 6.414, 10511.836, 399.970, 52899.697 24/10/03,15:01:06,17,10,1, 11.9,1,1, 6.414, 10511.833, 399.955, 52899.691 24/10/03,15:01:06,18,10,1, 11.9,1,1, 6.414, 10511.804, 399.945, 52899.769 24/10/03,15:01:06,19,10,1, 11.9,1,1, 6.414, 10511.811, 399.983, 52899.703 24/10/03,15:01:07,00,10,1, 11.8,1,1, 6.416, 10511.806, 399.983, 52899.703 24/10/03,15:01:07,01,10,1, 11.8,1,1, 6.416, 10511.795, 399.961, 52899.814 24/10/03,15:01:07,02,10,1, 11.8,1,1, 6.416, 10511.808, 399.956, 52899.736 24/10/03,15:01:07,03,10,1, 11.8,1,1, 6.416, 10511.819, 399.966, 52899.798 24/10/03,15:01:07,04,10,1, 11.8,1,1, 6.416, 10511.801, 399.964, 52899.808 24/10/03,15:01:07,05,10,1, 11.8,1,1, 6.416, 10511.796, 399.970, 52899.763 24/10/03,15:01:07,06,10,1, 11.8,1,1, 6.416, 10511.819, 399.954, 52899.748 24/10/03,15:01:07,07,10,1, 11.8,1,1, 6.416, 10511.811, 399.965, 52899.779 24/10/03,15:01:07,08,10,1, 11.8,1,1, 6.416, 10511.806, 399.965, 52899.818 24/10/03,15:01:07,09,10,1, 11.8,1,1, 6.416, 10511.813, 399.935, 52899.716 24/10/03,15:01:07,10,10,1, 11.8,1,1, 6.416, 10511.800, 399.971, 52899.730 24/10/03,15:01:07,11,10,1, 11.8,1,1, 6.416, 10511.794, 399.955, 52899.742 24/10/03,15:01:07,12,10,1, 11.8,1,1, 6.416, 10511.808, 399.961, 52899.794 24/10/03,15:01:07,13,10,1, 11.8,1,1, 6.416, 10511.806, 399.927, 52899.787 24/10/03,15:01:07,14,10,1, 11.8,1,1, 6.416, 10511.826, 399.980, 52899.778 24/10/03,15:01:07,15,10,1, 11.8,1,1, 6.416, 10511.813, 399.959, 52899.779 24/10/03,15:01:07,16,10,1, 11.8,1,1, 6.416, 10511.801, 399.965, 52899.748 24/10/03,15:01:07,17,10,1, 11.8,1,1, 6.416, 10511.784, 399.978, 52899.788 24/10/03,15:01:07,18,10,1, 11.8,1,1, 6.416, 10511.796, 399.961, 52899.776 24/10/03,15:01:07,19,10,1, 11.8,1,1, 6.416, 10511.814, 399.932, 52899.745 24/10/03,15:01:08,00,11,1, 11.9,1,1, 6.407, 10511.806, 399.932, 52899.745 24/10/03,15:01:08,01,11,1, 11.9,1,1, 6.407, 10511.741, 399.985, 52899.791 24/10/03,15:01:08,02,11,1, 11.9,1,1, 6.407, 10511.777, 399.975, 52899.829 24/10/03,15:01:08,03,11,1, 11.9,1,1, 6.407, 10511.776, 399.969, 52899.792 24/10/03,15:01:08,04,11,1, 11.9,1,1, 6.407, 10511.781, 399.972, 52899.755 24/10/03,15:01:08,05,11,1, 11.9,1,1, 6.407, 10511.800, 399.970, 52899.763 24/10/03,15:01:08,06,11,1, 11.9,1,1, 6.407, 10511.779, 399.968, 52899.755 24/10/03,15:01:08,07,11,1, 11.9,1,1, 6.407, 10511.801, 399.955, 52899.748 24/10/03,15:01:08,08,11,1, 11.9,1,1, 6.407, 10511.786, 399.979, 52899.784 24/10/03,15:01:08,09,11,1, 11.9,1,1, 6.407, 10511.787, 399.965, 52899.770 24/10/03,15:01:08,10,11,1, 11.9,1,1, 6.407, 10511.785, 399.980, 52899.842 24/10/03,15:01:08,11,11,1, 11.9,1,1, 6.407, 10511.782, 399.978, 52899.756 24/10/03,15:01:08,12,11,1, 11.9,1,1, 6.407, 10511.799, 399.962, 52899.742 24/10/03,15:01:08,13,11,1, 11.9,1,1, 6.407, 10511.790, 399.972, 52899.783 24/10/03,15:01:08,14,11,1, 11.9,1,1, 6.407, 10511.762, 399.964, 52899.752 24/10/03,15:01:08,15,11,1, 11.9,1,1, 6.407, 10511.774, 399.972, 52899.791 24/10/03,15:01:08,16,11,1, 11.9,1,1, 6.407, 10511.761, 399.956, 52899.761 24/10/03,15:01:08,17,11,1, 11.9,1,1, 6.407, 10511.787, 399.975, 52899.764 24/10/03,15:01:08,18,11,1, 11.9,1,1, 6.407, 10511.769, 399.941, 52899.743 24/10/03,15:01:08,19,11,1, 11.9,1,1, 6.407, 10511.775, 399.973, 52899.749 24/10/03,15:01:09,00,10,1, 11.9,1,1, 6.413, 10511.773, 399.973, 52899.749 24/10/03,15:01:09,01,10,1, 11.9,1,1, 6.413, 10511.744, 399.965, 52899.770 24/10/03,15:01:09,02,10,1, 11.9,1,1, 6.413, 10511.778, 399.986, 52900.001 24/10/03,15:01:09,03,10,1, 11.9,1,1, 6.413, 10511.827, 399.945, 52899.724 24/10/03,15:01:09,04,10,1, 11.9,1,1, 6.413, 10511.787, 399.934, 52899.699 24/10/03,15:01:09,05,10,1, 11.9,1,1, 6.413, 10511.801, 399.957, 52899.722 24/10/03,15:01:09,06,10,1, 11.9,1,1, 6.413, 10511.800, 399.946, 52899.732 24/10/03,15:01:09,07,10,1, 11.9,1,1, 6.413, 10511.780, 399.975, 52899.652 24/10/03,15:01:09,08,10,1, 11.9,1,1, 6.413, 10511.825, 399.974, 52899.739 24/10/03,15:01:09,09,10,1, 11.9,1,1, 6.413, 10511.805, 399.968, 52899.707 24/10/03,15:01:09,10,10,1, 11.9,1,1, 6.413, 10511.819, 399.969, 52899.695 24/10/03,15:01:09,11,10,1, 11.9,1,1, 6.413, 10511.796, 399.960, 52899.740 24/10/03,15:01:09,12,10,1, 11.9,1,1, 6.413, 10511.800, 399.972, 52899.766 24/10/03,15:01:09,13,10,1, 11.9,1,1, 6.413, 10511.791, 399.985, 52899.749 24/10/03,15:01:09,14,10,1, 11.9,1,1, 6.413, 10511.796, 399.960, 52899.744 24/10/03,15:01:09,15,10,1, 11.9,1,1, 6.413, 10511.786, 399.973, 52899.769 24/10/03,15:01:09,16,10,1, 11.9,1,1, 6.413, 10511.780, 399.964, 52899.756 24/10/03,15:01:09,17,10,1, 11.9,1,1, 6.413, 10511.776, 399.956, 52899.744 24/10/03,15:01:09,18,10,1, 11.9,1,1, 6.413, 10511.796, 399.991, 52899.749 24/10/03,15:01:09,19,10,1, 11.9,1,1, 6.413, 10511.779, 399.982, 52899.725 24/10/03,15:01:10,00,10,1, 11.8,1,1, 6.415, 10511.773, 399.982, 52899.725 24/10/03,15:01:10,01,10,1, 11.8,1,1, 6.415, 10511.762, 399.973, 52899.781 24/10/03,15:01:10,02,10,1, 11.8,1,1, 6.415, 10511.783, 399.959, 52899.779 24/10/03,15:01:10,03,10,1, 11.8,1,1, 6.415, 10511.779, 399.977, 52899.767 24/10/03,15:01:10,04,10,1, 11.8,1,1, 6.415, 10511.775, 399.970, 52899.767 24/10/03,15:01:10,05,10,1, 11.8,1,1, 6.415, 10511.774, 399.973, 52899.727 24/10/03,15:01:10,06,10,1, 11.8,1,1, 6.415, 10511.777, 399.970, 52899.777 24/10/03,15:01:10,07,10,1, 11.8,1,1, 6.415, 10511.776, 399.984, 52899.773 24/10/03,15:01:10,08,10,1, 11.8,1,1, 6.415, 10511.750, 399.980, 52899.759 24/10/03,15:01:10,09,10,1, 11.8,1,1, 6.415, 10511.765, 399.975, 52899.719 24/10/03,15:01:10,10,10,1, 11.8,1,1, 6.415, 10511.771, 399.958, 52899.738 24/10/03,15:01:10,11,10,1, 11.8,1,1, 6.415, 10511.770, 399.961, 52899.754 24/10/03,15:01:10,12,10,1, 11.8,1,1, 6.415, 10511.776, 399.943, 52899.720 24/10/03,15:01:10,13,10,1, 11.8,1,1, 6.415, 10511.778, 399.949, 52899.697 24/10/03,15:01:10,14,10,1, 11.8,1,1, 6.415, 10511.731, 399.948, 52899.728 24/10/03,15:01:10,15,10,1, 11.8,1,1, 6.415, 10511.770, 399.966, 52899.734 24/10/03,15:01:10,16,10,1, 11.8,1,1, 6.415, 10511.783, 399.947, 52899.773 24/10/03,15:01:10,17,10,1, 11.8,1,1, 6.415, 10511.763, 399.979, 52899.749 24/10/03,15:01:10,18,10,1, 11.8,1,1, 6.415, 10511.783, 399.953, 52899.765 24/10/03,15:01:10,19,10,1, 11.8,1,1, 6.415, 10511.757, 399.959, 52899.774 24/10/03,15:01:11,00,10,1, 11.9,1,1, 6.402, 10511.756, 399.959, 52899.774 24/10/03,15:01:11,01,10,1, 11.9,1,1, 6.402, 10511.772, 399.955, 52899.732 24/10/03,15:01:11,02,10,1, 11.9,1,1, 6.402, 10511.771, 399.980, 52899.763 24/10/03,15:01:11,03,10,1, 11.9,1,1, 6.402, 10511.762, 399.975, 52899.720 24/10/03,15:01:11,04,10,1, 11.9,1,1, 6.402, 10511.772, 399.971, 52899.729 24/10/03,15:01:11,05,10,1, 11.9,1,1, 6.402, 10511.753, 399.950, 52899.714 24/10/03,15:01:11,06,10,1, 11.9,1,1, 6.402, 10511.738, 399.966, 52899.727 24/10/03,15:01:11,07,10,1, 11.9,1,1, 6.402, 10511.756, 399.973, 52899.705 24/10/03,15:01:11,08,10,1, 11.9,1,1, 6.402, 10511.744, 399.977, 52899.749 24/10/03,15:01:11,09,10,1, 11.9,1,1, 6.402, 10511.758, 399.974, 52899.739 24/10/03,15:01:11,10,10,1, 11.9,1,1, 6.402, 10511.796, 399.964, 52899.718 24/10/03,15:01:11,11,10,1, 11.9,1,1, 6.402, 10511.763, 399.964, 52899.732 24/10/03,15:01:11,12,10,1, 11.9,1,1, 6.402, 10511.750, 399.951, 52899.735 24/10/03,15:01:11,13,10,1, 11.9,1,1, 6.402, 10511.753, 399.953, 52899.729 24/10/03,15:01:11,14,10,1, 11.9,1,1, 6.402, 10511.732, 399.964, 52899.742 24/10/03,15:01:11,15,10,1, 11.9,1,1, 6.402, 10511.762, 399.973, 52899.723 24/10/03,15:01:11,16,10,1, 11.9,1,1, 6.402, 10511.738, 399.975, 52899.700 24/10/03,15:01:11,17,10,1, 11.9,1,1, 6.402, 10511.747, 399.973, 52899.709 24/10/03,15:01:11,18,10,1, 11.9,1,1, 6.402, 10511.752, 399.983, 52899.711 24/10/03,15:01:11,19,10,1, 11.9,1,1, 6.402, 10511.733, 399.960, 52899.747 24/10/03,15:01:12,00,11,1, 11.9,1,1, 6.414, 10511.731, 399.960, 52899.747 24/10/03,15:01:12,01,11,1, 11.9,1,1, 6.414, 10511.770, 399.945, 52899.736 24/10/03,15:01:12,02,11,1, 11.9,1,1, 6.414, 10511.762, 399.941, 52899.723 24/10/03,15:01:12,03,11,1, 11.9,1,1, 6.414, 10511.755, 399.978, 52899.728 24/10/03,15:01:12,04,11,1, 11.9,1,1, 6.414, 10511.749, 399.940, 52899.726 24/10/03,15:01:12,05,11,1, 11.9,1,1, 6.414, 10511.736, 399.959, 52899.729 24/10/03,15:01:12,06,11,1, 11.9,1,1, 6.414, 10511.746, 399.943, 52899.747 24/10/03,15:01:12,07,11,1, 11.9,1,1, 6.414, 10511.730, 399.968, 52899.753 24/10/03,15:01:12,08,11,1, 11.9,1,1, 6.414, 10511.743, 399.950, 52899.744 24/10/03,15:01:12,09,11,1, 11.9,1,1, 6.414, 10511.750, 399.955, 52899.705 24/10/03,15:01:12,10,11,1, 11.9,1,1, 6.414, 10511.762, 399.994, 52899.734 24/10/03,15:01:12,11,11,1, 11.9,1,1, 6.414, 10511.717, 399.977, 52899.706 24/10/03,15:01:12,12,11,1, 11.9,1,1, 6.414, 10511.755, 399.955, 52899.736 24/10/03,15:01:12,13,11,1, 11.9,1,1, 6.414, 10511.757, 399.932, 52899.723 24/10/03,15:01:12,14,11,1, 11.9,1,1, 6.414, 10511.752, 399.949, 52899.731 24/10/03,15:01:12,15,11,1, 11.9,1,1, 6.414, 10511.764, 399.977, 52899.715 24/10/03,15:01:12,16,11,1, 11.9,1,1, 6.414, 10511.739, 399.952, 52899.709 24/10/03,15:01:12,17,11,1, 11.9,1,1, 6.414, 10511.743, 399.939, 52899.732 24/10/03,15:01:12,18,11,1, 11.9,1,1, 6.414, 10511.738, 399.957, 52899.718 24/10/03,15:01:12,19,11,1, 11.9,1,1, 6.414, 10511.750, 399.955, 52899.739 24/10/03,15:01:13,00,10,1, 11.9,1,1, 6.413, 10511.748, 399.955, 52899.739 24/10/03,15:01:13,01,10,1, 11.9,1,1, 6.413, 10511.747, 399.964, 52899.711 24/10/03,15:01:13,02,10,1, 11.9,1,1, 6.413, 10511.749, 399.966, 52899.707 24/10/03,15:01:13,03,10,1, 11.9,1,1, 6.413, 10511.756, 399.961, 52899.750 24/10/03,15:01:13,04,10,1, 11.9,1,1, 6.413, 10511.733, 399.952, 52899.708 24/10/03,15:01:13,05,10,1, 11.9,1,1, 6.413, 10511.739, 399.955, 52899.704 24/10/03,15:01:13,06,10,1, 11.9,1,1, 6.413, 10511.743, 399.962, 52899.705 24/10/03,15:01:13,07,10,1, 11.9,1,1, 6.413, 10511.735, 399.970, 52899.682 24/10/03,15:01:13,08,10,1, 11.9,1,1, 6.413, 10511.719, 399.958, 52899.727 24/10/03,15:01:13,09,10,1, 11.9,1,1, 6.413, 10511.738, 399.955, 52899.721 24/10/03,15:01:13,10,10,1, 11.9,1,1, 6.413, 10511.746, 399.962, 52899.718 24/10/03,15:01:13,11,10,1, 11.9,1,1, 6.413, 10511.752, 399.971, 52899.745 24/10/03,15:01:13,12,10,1, 11.9,1,1, 6.413, 10511.727, 399.973, 52899.735 24/10/03,15:01:13,13,10,1, 11.9,1,1, 6.413, 10511.751, 399.961, 52899.723 24/10/03,15:01:13,14,10,1, 11.9,1,1, 6.413, 10511.732, 399.932, 52899.692 24/10/03,15:01:13,15,10,1, 11.9,1,1, 6.413, 10511.743, 399.951, 52899.677 24/10/03,15:01:13,16,10,1, 11.9,1,1, 6.413, 10511.724, 399.952, 52899.696 24/10/03,15:01:13,17,10,1, 11.9,1,1, 6.413, 10511.727, 399.955, 52899.693 24/10/03,15:01:13,18,10,1, 11.9,1,1, 6.413, 10511.738, 399.945, 52899.731 24/10/03,15:01:13,19,10,1, 11.9,1,1, 6.413, 10511.734, 399.962, 52899.732 24/10/03,15:01:14,00,10,1, 11.9,1,1, 6.415, 10511.731, 399.962, 52899.732 24/10/03,15:01:14,01,10,1, 11.9,1,1, 6.415, 10511.759, 399.942, 52899.699 24/10/03,15:01:14,02,10,1, 11.9,1,1, 6.415, 10511.738, 399.949, 52899.732 24/10/03,15:01:14,03,10,1, 11.9,1,1, 6.415, 10511.735, 399.935, 52899.713 24/10/03,15:01:14,04,10,1, 11.9,1,1, 6.415, 10511.741, 399.953, 52899.701 24/10/03,15:01:14,05,10,1, 11.9,1,1, 6.415, 10511.733, 399.948, 52899.741 24/10/03,15:01:14,06,10,1, 11.9,1,1, 6.415, 10511.738, 399.964, 52899.670 24/10/03,15:01:14,07,10,1, 11.9,1,1, 6.415, 10511.735, 399.947, 52899.702 24/10/03,15:01:14,08,10,1, 11.9,1,1, 6.415, 10511.740, 399.942, 52899.668 24/10/03,15:01:14,09,10,1, 11.9,1,1, 6.415, 10511.745, 399.950, 52899.720 24/10/03,15:01:14,10,10,1, 11.9,1,1, 6.415, 10511.746, 399.919, 52899.692 24/10/03,15:01:14,11,10,1, 11.9,1,1, 6.415, 10511.731, 399.950, 52899.720 24/10/03,15:01:14,12,10,1, 11.9,1,1, 6.415, 10511.720, 399.935, 52899.690 24/10/03,15:01:14,13,10,1, 11.9,1,1, 6.415, 10511.726, 399.949, 52899.700 24/10/03,15:01:14,14,10,1, 11.9,1,1, 6.415, 10511.713, 399.965, 52899.687 24/10/03,15:01:14,15,10,1, 11.9,1,1, 6.415, 10511.731, 399.925, 52899.693 24/10/03,15:01:14,16,10,1, 11.9,1,1, 6.415, 10511.747, 399.942, 52899.719 24/10/03,15:01:14,17,10,1, 11.9,1,1, 6.415, 10511.734, 399.924, 52899.673 24/10/03,15:01:14,18,10,1, 11.9,1,1, 6.415, 10511.721, 399.937, 52899.687 24/10/03,15:01:14,19,10,1, 11.9,1,1, 6.415, 10511.715, 399.936, 52899.678 24/10/03,15:01:15,00,11,1, 12.0,1,1, 6.413, 10511.714, 399.936, 52899.678 24/10/03,15:01:15,01,11,1, 12.0,1,1, 6.413, 10511.732, 399.953, 52899.698 24/10/03,15:01:15,02,11,1, 12.0,1,1, 6.413, 10511.734, 399.923, 52899.710 24/10/03,15:01:15,03,11,1, 12.0,1,1, 6.413, 10511.723, 399.931, 52899.696 24/10/03,15:01:15,04,11,1, 12.0,1,1, 6.413, 10511.714, 399.942, 52899.696 24/10/03,15:01:15,05,11,1, 12.0,1,1, 6.413, 10511.711, 399.931, 52899.688 24/10/03,15:01:15,06,11,1, 12.0,1,1, 6.413, 10511.721, 399.945, 52899.741 24/10/03,15:01:15,07,11,1, 12.0,1,1, 6.413, 10511.728, 399.937, 52899.729 24/10/03,15:01:15,08,11,1, 12.0,1,1, 6.413, 10511.752, 399.932, 52899.676 24/10/03,15:01:15,09,11,1, 12.0,1,1, 6.413, 10511.718, 399.936, 52899.720 24/10/03,15:01:15,10,11,1, 12.0,1,1, 6.413, 10511.739, 399.931, 52899.689 24/10/03,15:01:15,11,11,1, 12.0,1,1, 6.413, 10511.724, 399.957, 52899.694 24/10/03,15:01:15,12,11,1, 12.0,1,1, 6.413, 10511.724, 399.925, 52899.709 24/10/03,15:01:15,13,11,1, 12.0,1,1, 6.413, 10511.756, 399.947, 52899.693 24/10/03,15:01:15,14,11,1, 12.0,1,1, 6.413, 10511.751, 399.942, 52899.714 24/10/03,15:01:15,15,11,1, 12.0,1,1, 6.413, 10511.728, 399.951, 52899.720 24/10/03,15:01:15,16,11,1, 12.0,1,1, 6.413, 10511.728, 399.937, 52899.689 24/10/03,15:01:15,17,11,1, 12.0,1,1, 6.413, 10511.749, 399.936, 52899.580 24/10/03,15:01:15,18,11,1, 12.0,1,1, 6.413, 10511.708, 399.941, 52899.686 24/10/03,15:01:15,19,11,1, 12.0,1,1, 6.413, 10511.738, 399.969, 52899.689 24/10/03,15:01:16,00,11,1, 11.9,1,1, 6.405, 10511.731, 399.969, 52899.689 24/10/03,15:01:16,01,11,1, 11.9,1,1, 6.405, 10511.726, 399.939, 52899.699 24/10/03,15:01:16,02,11,1, 11.9,1,1, 6.405, 10511.744, 399.947, 52899.668 24/10/03,15:01:16,03,11,1, 11.9,1,1, 6.405, 10511.723, 399.933, 52899.704 24/10/03,15:01:16,04,11,1, 11.9,1,1, 6.405, 10511.715, 399.940, 52899.711 24/10/03,15:01:16,05,11,1, 11.9,1,1, 6.405, 10511.711, 399.939, 52899.685 24/10/03,15:01:16,06,11,1, 11.9,1,1, 6.405, 10511.706, 399.939, 52899.697 24/10/03,15:01:16,07,11,1, 11.9,1,1, 6.405, 10511.725, 399.939, 52899.699 24/10/03,15:01:16,08,11,1, 11.9,1,1, 6.405, 10511.741, 399.934, 52899.706 24/10/03,15:01:16,09,11,1, 11.9,1,1, 6.405, 10511.718, 399.921, 52899.680 24/10/03,15:01:16,10,11,1, 11.9,1,1, 6.405, 10511.703, 399.943, 52899.709 24/10/03,15:01:16,11,11,1, 11.9,1,1, 6.405, 10511.717, 399.930, 52899.706 24/10/03,15:01:16,12,11,1, 11.9,1,1, 6.405, 10511.713, 399.951, 52899.669 24/10/03,15:01:16,13,11,1, 11.9,1,1, 6.405, 10511.737, 399.939, 52899.666 24/10/03,15:01:16,14,11,1, 11.9,1,1, 6.405, 10511.726, 399.926, 52899.646 24/10/03,15:01:16,15,11,1, 11.9,1,1, 6.405, 10511.726, 399.932, 52899.667 24/10/03,15:01:16,16,11,1, 11.9,1,1, 6.405, 10511.732, 399.937, 52899.644 24/10/03,15:01:16,17,11,1, 11.9,1,1, 6.405, 10511.710, 399.921, 52899.694 24/10/03,15:01:16,18,11,1, 11.9,1,1, 6.405, 10511.720, 399.931, 52899.667 24/10/03,15:01:16,19,11,1, 11.9,1,1, 6.405, 10511.713, 399.930, 52899.663 24/10/03,15:01:17,00,12,1, 11.9,1,1, 6.411, 10511.706, 399.930, 52899.663 24/10/03,15:01:17,01,12,1, 11.9,1,1, 6.411, 10511.731, 399.939, 52899.723 24/10/03,15:01:17,02,12,1, 11.9,1,1, 6.411, 10511.729, 399.910, 52899.656 24/10/03,15:01:17,03,12,1, 11.9,1,1, 6.411, 10511.729, 399.911, 52899.641 24/10/03,15:01:17,04,12,1, 11.9,1,1, 6.411, 10511.713, 399.908, 52899.671 24/10/03,15:01:17,05,12,1, 11.9,1,1, 6.411, 10511.726, 399.929, 52899.695 24/10/03,15:01:17,06,12,1, 11.9,1,1, 6.411, 10511.728, 399.898, 52899.637 24/10/03,15:01:17,07,12,1, 11.9,1,1, 6.411, 10511.726, 399.932, 52899.679 24/10/03,15:01:17,08,12,1, 11.9,1,1, 6.411, 10511.709, 399.943, 52899.672 24/10/03,15:01:17,09,12,1, 11.9,1,1, 6.411, 10511.718, 399.932, 52899.623 24/10/03,15:01:17,10,12,1, 11.9,1,1, 6.411, 10511.696, 399.899, 52899.642 24/10/03,15:01:17,11,12,1, 11.9,1,1, 6.411, 10511.711, 399.932, 52899.687 24/10/03,15:01:17,12,12,1, 11.9,1,1, 6.411, 10511.709, 399.920, 52899.698 24/10/03,15:01:17,13,12,1, 11.9,1,1, 6.411, 10511.718, 399.911, 52899.707 24/10/03,15:01:17,14,12,1, 11.9,1,1, 6.411, 10511.700, 399.903, 52899.635 24/10/03,15:01:17,15,12,1, 11.9,1,1, 6.411, 10511.705, 399.879, 52899.643 24/10/03,15:01:17,16,12,1, 11.9,1,1, 6.411, 10511.711, 399.876, 52899.688 24/10/03,15:01:17,17,12,1, 11.9,1,1, 6.411, 10511.695, 399.882, 52899.642 24/10/03,15:01:17,18,12,1, 11.9,1,1, 6.411, 10511.695, 399.904, 52899.619 24/10/03,15:01:17,19,12,1, 11.9,1,1, 6.411, 10511.728, 399.884, 52899.869 24/10/03,15:01:18,00,12,1, 11.9,1,1, 6.415, 10511.723, 399.884, 52899.869 24/10/03,15:01:18,01,12,1, 11.9,1,1, 6.415, 10511.675, 399.890, 52899.434 24/10/03,15:01:18,02,12,1, 11.9,1,1, 6.415, 10511.626, 399.921, 52899.802 24/10/03,15:01:18,03,12,1, 11.9,1,1, 6.415, 10511.688, 399.895, 52899.673 24/10/03,15:01:18,04,12,1, 11.9,1,1, 6.415, 10511.700, 399.895, 52899.628 24/10/03,15:01:18,05,12,1, 11.9,1,1, 6.415, 10511.721, 399.876, 52899.644 24/10/03,15:01:18,06,12,1, 11.9,1,1, 6.415, 10511.705, 399.890, 52899.668 24/10/03,15:01:18,07,12,1, 11.9,1,1, 6.415, 10511.700, 399.878, 52899.611 24/10/03,15:01:18,08,12,1, 11.9,1,1, 6.415, 10511.697, 399.886, 52899.621 24/10/03,15:01:18,09,12,1, 11.9,1,1, 6.415, 10511.678, 399.852, 52899.617 24/10/03,15:01:18,10,12,1, 11.9,1,1, 6.415, 10511.701, 399.882, 52899.653 24/10/03,15:01:18,11,12,1, 11.9,1,1, 6.415, 10511.694, 399.869, 52899.620 24/10/03,15:01:18,12,12,1, 11.9,1,1, 6.415, 10511.697, 399.878, 52899.643 24/10/03,15:01:18,13,12,1, 11.9,1,1, 6.415, 10511.696, 399.874, 52899.641 24/10/03,15:01:18,14,12,1, 11.9,1,1, 6.415, 10511.704, 399.860, 52899.620 24/10/03,15:01:18,15,12,1, 11.9,1,1, 6.415, 10511.714, 399.869, 52899.638 24/10/03,15:01:18,16,12,1, 11.9,1,1, 6.415, 10511.701, 399.869, 52899.632 24/10/03,15:01:18,17,12,1, 11.9,1,1, 6.415, 10511.709, 399.865, 52899.684 24/10/03,15:01:18,18,12,1, 11.9,1,1, 6.415, 10511.684, 399.854, 52899.646 24/10/03,15:01:18,19,12,1, 11.9,1,1, 6.415, 10511.685, 399.877, 52899.650 24/10/03,15:01:19,00,12,1, 11.9,1,1, 6.416, 10511.681, 399.877, 52899.650 24/10/03,15:01:19,01,12,1, 11.9,1,1, 6.416, 10511.692, 399.876, 52899.656 24/10/03,15:01:19,02,12,1, 11.9,1,1, 6.416, 10511.712, 399.883, 52899.674 24/10/03,15:01:19,03,12,1, 11.9,1,1, 6.416, 10511.695, 399.886, 52899.636 24/10/03,15:01:19,04,12,1, 11.9,1,1, 6.416, 10511.698, 399.870, 52899.653 24/10/03,15:01:19,05,12,1, 11.9,1,1, 6.416, 10511.681, 399.866, 52899.645 24/10/03,15:01:19,06,12,1, 11.9,1,1, 6.416, 10511.692, 399.875, 52899.648 24/10/03,15:01:19,07,12,1, 11.9,1,1, 6.416, 10511.701, 399.869, 52899.618 24/10/03,15:01:19,08,12,1, 11.9,1,1, 6.416, 10511.693, 399.890, 52899.625 24/10/03,15:01:19,09,12,1, 11.9,1,1, 6.416, 10511.687, 399.883, 52899.634 24/10/03,15:01:19,10,12,1, 11.9,1,1, 6.416, 10511.675, 399.849, 52899.620 24/10/03,15:01:19,11,12,1, 11.9,1,1, 6.416, 10511.664, 399.870, 52899.614 24/10/03,15:01:19,12,12,1, 11.9,1,1, 6.416, 10511.672, 399.834, 52899.636 24/10/03,15:01:19,13,12,1, 11.9,1,1, 6.416, 10511.669, 399.856, 52899.613 24/10/03,15:01:19,14,12,1, 11.9,1,1, 6.416, 10511.669, 399.842, 52899.599 24/10/03,15:01:19,15,12,1, 11.9,1,1, 6.416, 10511.702, 399.866, 52899.659 24/10/03,15:01:19,16,12,1, 11.9,1,1, 6.416, 10511.691, 399.891, 52899.645 24/10/03,15:01:19,17,12,1, 11.9,1,1, 6.416, 10511.679, 399.854, 52899.629 24/10/03,15:01:19,18,12,1, 11.9,1,1, 6.416, 10511.675, 399.862, 52899.658 24/10/03,15:01:19,19,12,1, 11.9,1,1, 6.416, 10511.650, 399.879, 52899.796 24/10/03,15:01:20,00,11,1, 11.9,1,1, 6.415, 10511.647, 399.879, 52899.796 24/10/03,15:01:20,01,11,1, 11.9,1,1, 6.415, 10511.659, 399.865, 52899.677 24/10/03,15:01:20,02,11,1, 11.9,1,1, 6.415, 10511.659, 399.856, 52899.667 24/10/03,15:01:20,03,11,1, 11.9,1,1, 6.415, 10511.686, 399.853, 52899.664 24/10/03,15:01:20,04,11,1, 11.9,1,1, 6.415, 10511.665, 399.844, 52899.637 24/10/03,15:01:20,05,11,1, 11.9,1,1, 6.415, 10511.674, 399.853, 52899.640 24/10/03,15:01:20,06,11,1, 11.9,1,1, 6.415, 10511.670, 399.847, 52899.656 24/10/03,15:01:20,07,11,1, 11.9,1,1, 6.415, 10511.689, 399.866, 52899.637 24/10/03,15:01:20,08,11,1, 11.9,1,1, 6.415, 10511.661, 399.851, 52899.650 24/10/03,15:01:20,09,11,1, 11.9,1,1, 6.415, 10511.686, 399.857, 52899.688 24/10/03,15:01:20,10,11,1, 11.9,1,1, 6.415, 10511.663, 399.876, 52899.675 24/10/03,15:01:20,11,11,1, 11.9,1,1, 6.415, 10511.679, 399.860, 52899.696 24/10/03,15:01:20,12,11,1, 11.9,1,1, 6.415, 10511.673, 399.850, 52899.660 24/10/03,15:01:20,13,11,1, 11.9,1,1, 6.415, 10511.672, 399.861, 52899.627 24/10/03,15:01:20,14,11,1, 11.9,1,1, 6.415, 10511.690, 399.881, 52899.649 24/10/03,15:01:20,15,11,1, 11.9,1,1, 6.415, 10511.685, 399.835, 52899.633 24/10/03,15:01:20,16,11,1, 11.9,1,1, 6.415, 10511.684, 399.852, 52899.648 24/10/03,15:01:20,17,11,1, 11.9,1,1, 6.415, 10511.674, 399.849, 52899.636 24/10/03,15:01:20,18,11,1, 11.9,1,1, 6.415, 10511.672, 399.835, 52899.677 24/10/03,15:01:20,19,11,1, 11.9,1,1, 6.415, 10511.691, 399.862, 52899.628 24/10/03,15:01:21,00,11,1, 11.9,1,1, 6.414, 10511.689, 399.862, 52899.628 24/10/03,15:01:21,01,11,1, 11.9,1,1, 6.414, 10511.694, 399.844, 52899.629 24/10/03,15:01:21,02,11,1, 11.9,1,1, 6.414, 10511.683, 399.831, 52899.633 24/10/03,15:01:21,03,11,1, 11.9,1,1, 6.414, 10511.671, 399.841, 52899.611 24/10/03,15:01:21,04,11,1, 11.9,1,1, 6.414, 10511.664, 399.825, 52899.627 24/10/03,15:01:21,05,11,1, 11.9,1,1, 6.414, 10511.659, 399.850, 52899.658 24/10/03,15:01:21,06,11,1, 11.9,1,1, 6.414, 10511.669, 399.846, 52899.620 24/10/03,15:01:21,07,11,1, 11.9,1,1, 6.414, 10511.672, 399.824, 52899.637 24/10/03,15:01:21,08,11,1, 11.9,1,1, 6.414, 10511.643, 399.832, 52899.638 24/10/03,15:01:21,09,11,1, 11.9,1,1, 6.414, 10511.665, 399.814, 52899.645 24/10/03,15:01:21,10,11,1, 11.9,1,1, 6.414, 10511.642, 399.843, 52899.657 24/10/03,15:01:21,11,11,1, 11.9,1,1, 6.414, 10511.665, 399.802, 52899.628 24/10/03,15:01:21,12,11,1, 11.9,1,1, 6.414, 10511.667, 399.831, 52899.622 24/10/03,15:01:21,13,11,1, 11.9,1,1, 6.414, 10511.676, 399.800, 52899.645 24/10/03,15:01:21,14,11,1, 11.9,1,1, 6.414, 10511.648, 399.815, 52899.636 24/10/03,15:01:21,15,11,1, 11.9,1,1, 6.414, 10511.666, 399.818, 52899.625 24/10/03,15:01:21,16,11,1, 11.9,1,1, 6.414, 10511.663, 399.808, 52899.613 24/10/03,15:01:21,17,11,1, 11.9,1,1, 6.414, 10511.664, 399.808, 52899.613 24/10/03,15:01:21,18,11,1, 11.9,1,1, 6.414, 10511.649, 399.788, 52899.614 24/10/03,15:01:21,19,11,1, 11.9,1,1, 6.414, 10511.678, 399.816, 52899.615 24/10/03,15:01:22,00,11,1, 11.9,1,1, 6.415, 10511.672, 399.816, 52899.615 24/10/03,15:01:22,01,11,1, 11.9,1,1, 6.415, 10511.646, 399.804, 52899.591 24/10/03,15:01:22,02,11,1, 11.9,1,1, 6.415, 10511.654, 399.820, 52899.578 24/10/03,15:01:22,03,11,1, 11.9,1,1, 6.415, 10511.635, 399.770, 52899.589 24/10/03,15:01:22,04,11,1, 11.9,1,1, 6.415, 10511.647, 399.784, 52899.590 24/10/03,15:01:22,05,11,1, 11.9,1,1, 6.415, 10511.647, 399.797, 52899.616 24/10/03,15:01:22,06,11,1, 11.9,1,1, 6.415, 10511.659, 399.799, 52899.582 24/10/03,15:01:22,07,11,1, 11.9,1,1, 6.415, 10511.635, 399.794, 52899.595 24/10/03,15:01:22,08,11,1, 11.9,1,1, 6.415, 10511.655, 399.780, 52899.628 24/10/03,15:01:22,09,11,1, 11.9,1,1, 6.415, 10511.643, 399.776, 52899.577 24/10/03,15:01:22,10,11,1, 11.9,1,1, 6.415, 10511.671, 399.767, 52899.603 24/10/03,15:01:22,11,11,1, 11.9,1,1, 6.415, 10511.659, 399.783, 52899.598 24/10/03,15:01:22,12,11,1, 11.9,1,1, 6.415, 10511.656, 399.747, 52899.644 24/10/03,15:01:22,13,11,1, 11.9,1,1, 6.415, 10511.642, 399.789, 52899.604 24/10/03,15:01:22,14,11,1, 11.9,1,1, 6.415, 10511.651, 399.796, 52899.626 24/10/03,15:01:22,15,11,1, 11.9,1,1, 6.415, 10511.653, 399.772, 52899.638 24/10/03,15:01:22,16,11,1, 11.9,1,1, 6.415, 10511.623, 399.778, 52899.633 24/10/03,15:01:22,17,11,1, 11.9,1,1, 6.415, 10511.653, 399.785, 52899.630 24/10/03,15:01:22,18,11,1, 11.9,1,1, 6.415, 10511.616, 399.777, 52899.647 24/10/03,15:01:22,19,11,1, 11.9,1,1, 6.415, 10511.639, 399.781, 52899.627 24/10/03,15:01:23,00,11,1, 11.9,1,1, 6.413, 10511.639, 399.781, 52899.627 24/10/03,15:01:23,01,11,1, 11.9,1,1, 6.413, 10511.633, 399.746, 52899.661 24/10/03,15:01:23,02,11,1, 11.9,1,1, 6.413, 10511.646, 399.780, 52899.605 24/10/03,15:01:23,03,11,1, 11.9,1,1, 6.413, 10511.609, 399.753, 52899.572 24/10/03,15:01:23,04,11,1, 11.9,1,1, 6.413, 10511.645, 399.772, 52899.602 24/10/03,15:01:23,05,11,1, 11.9,1,1, 6.413, 10511.597, 399.765, 52899.630 24/10/03,15:01:23,06,11,1, 11.9,1,1, 6.413, 10511.633, 399.761, 52899.595 24/10/03,15:01:23,07,11,1, 11.9,1,1, 6.413, 10511.624, 399.776, 52899.622 24/10/03,15:01:23,08,11,1, 11.9,1,1, 6.413, 10511.612, 399.755, 52899.629 24/10/03,15:01:23,09,11,1, 11.9,1,1, 6.413, 10511.621, 399.767, 52899.596 24/10/03,15:01:23,10,11,1, 11.9,1,1, 6.413, 10511.642, 399.748, 52899.654 24/10/03,15:01:23,11,11,1, 11.9,1,1, 6.413, 10511.616, 399.738, 52899.590 24/10/03,15:01:23,12,11,1, 11.9,1,1, 6.413, 10511.600, 399.770, 52899.562 24/10/03,15:01:23,13,11,1, 11.9,1,1, 6.413, 10511.649, 399.762, 52899.603 24/10/03,15:01:23,14,11,1, 11.9,1,1, 6.413, 10511.624, 399.774, 52899.599 24/10/03,15:01:23,15,11,1, 11.9,1,1, 6.413, 10511.615, 399.745, 52899.568 24/10/03,15:01:23,16,11,1, 11.9,1,1, 6.413, 10511.612, 399.770, 52899.571 24/10/03,15:01:23,17,11,1, 11.9,1,1, 6.413, 10511.603, 399.752, 52899.550 24/10/03,15:01:23,18,11,1, 11.9,1,1, 6.413, 10511.613, 399.774, 52899.570 24/10/03,15:01:23,19,11,1, 11.9,1,1, 6.413, 10511.586, 399.738, 52899.587 24/10/03,15:01:24,00,10,1, 11.9,1,1, 6.413, 10511.581, 399.738, 52899.587 24/10/03,15:01:24,01,10,1, 11.9,1,1, 6.413, 10511.601, 399.735, 52899.639 24/10/03,15:01:24,02,10,1, 11.9,1,1, 6.413, 10511.604, 399.724, 52899.620 24/10/03,15:01:24,03,10,1, 11.9,1,1, 6.413, 10511.614, 399.739, 52899.619 24/10/03,15:01:24,04,10,1, 11.9,1,1, 6.413, 10511.594, 399.742, 52899.567 24/10/03,15:01:24,05,10,1, 11.9,1,1, 6.413, 10511.640, 399.758, 52899.720 24/10/03,15:01:24,06,10,1, 11.9,1,1, 6.413, 10511.576, 399.730, 52899.696 24/10/03,15:01:24,07,10,1, 11.9,1,1, 6.413, 10511.630, 399.730, 52899.749 24/10/03,15:01:24,08,10,1, 11.9,1,1, 6.413, 10511.591, 399.718, 52899.635 24/10/03,15:01:24,09,10,1, 11.9,1,1, 6.413, 10511.597, 399.726, 52899.650 24/10/03,15:01:24,10,10,1, 11.9,1,1, 6.413, 10511.590, 399.727, 52899.602 24/10/03,15:01:24,11,10,1, 11.9,1,1, 6.413, 10511.596, 399.732, 52899.632 24/10/03,15:01:24,12,10,1, 11.9,1,1, 6.413, 10511.613, 399.739, 52899.607 24/10/03,15:01:24,13,10,1, 11.9,1,1, 6.413, 10511.600, 399.723, 52899.596 24/10/03,15:01:24,14,10,1, 11.9,1,1, 6.413, 10511.598, 399.731, 52899.602 24/10/03,15:01:24,15,10,1, 11.9,1,1, 6.413, 10511.591, 399.723, 52899.603 24/10/03,15:01:24,16,10,1, 11.9,1,1, 6.413, 10511.592, 399.725, 52899.601 24/10/03,15:01:24,17,10,1, 11.9,1,1, 6.413, 10511.581, 399.718, 52899.624 24/10/03,15:01:24,18,10,1, 11.9,1,1, 6.413, 10511.569, 399.700, 52899.596 24/10/03,15:01:24,19,10,1, 11.9,1,1, 6.413, 10511.576, 399.712, 52899.614 24/10/03,15:01:25,00,11,1, 11.8,1,1, 6.415, 10511.572, 399.712, 52899.614 24/10/03,15:01:25,01,11,1, 11.8,1,1, 6.415, 10511.579, 399.724, 52899.615 24/10/03,15:01:25,02,11,1, 11.8,1,1, 6.415, 10511.594, 399.706, 52899.592 24/10/03,15:01:25,03,11,1, 11.8,1,1, 6.415, 10511.591, 399.722, 52899.605 24/10/03,15:01:25,04,11,1, 11.8,1,1, 6.415, 10511.579, 399.724, 52899.615 24/10/03,15:01:25,05,11,1, 11.8,1,1, 6.415, 10511.589, 399.708, 52899.594 24/10/03,15:01:25,06,11,1, 11.8,1,1, 6.415, 10511.591, 399.731, 52899.611 24/10/03,15:01:25,07,11,1, 11.8,1,1, 6.415, 10511.595, 399.716, 52899.611 24/10/03,15:01:25,08,11,1, 11.8,1,1, 6.415, 10511.578, 399.716, 52899.594 24/10/03,15:01:25,09,11,1, 11.8,1,1, 6.415, 10511.582, 399.697, 52899.592 24/10/03,15:01:25,10,11,1, 11.8,1,1, 6.415, 10511.595, 399.716, 52899.567 24/10/03,15:01:25,11,11,1, 11.8,1,1, 6.415, 10511.578, 399.708, 52899.598 24/10/03,15:01:25,12,11,1, 11.8,1,1, 6.415, 10511.573, 399.715, 52899.557 24/10/03,15:01:25,13,11,1, 11.8,1,1, 6.415, 10511.582, 399.717, 52899.623 24/10/03,15:01:25,14,11,1, 11.8,1,1, 6.415, 10511.592, 399.692, 52899.580 24/10/03,15:01:25,15,11,1, 11.8,1,1, 6.415, 10511.574, 399.691, 52899.593 24/10/03,15:01:25,16,11,1, 11.8,1,1, 6.415, 10511.580, 399.692, 52899.604 24/10/03,15:01:25,17,11,1, 11.8,1,1, 6.415, 10511.577, 399.716, 52899.591 24/10/03,15:01:25,18,11,1, 11.8,1,1, 6.415, 10511.576, 399.690, 52899.584 24/10/03,15:01:25,19,11,1, 11.8,1,1, 6.415, 10511.566, 399.676, 52899.585 24/10/03,15:01:26,00,11,1, 11.8,1,1, 6.406, 10511.564, 399.676, 52899.585 24/10/03,15:01:26,01,11,1, 11.8,1,1, 6.406, 10511.564, 399.677, 52899.567 24/10/03,15:01:26,02,11,1, 11.8,1,1, 6.406, 10511.582, 399.690, 52899.606 24/10/03,15:01:26,03,11,1, 11.8,1,1, 6.406, 10511.572, 399.675, 52899.551 24/10/03,15:01:26,04,11,1, 11.8,1,1, 6.406, 10511.560, 399.667, 52899.546 24/10/03,15:01:26,05,11,1, 11.8,1,1, 6.406, 10511.559, 399.670, 52899.560 24/10/03,15:01:26,06,11,1, 11.8,1,1, 6.406, 10511.589, 399.666, 52899.598 24/10/03,15:01:26,07,11,1, 11.8,1,1, 6.406, 10511.570, 399.678, 52899.571 24/10/03,15:01:26,08,11,1, 11.8,1,1, 6.406, 10511.569, 399.667, 52899.585 24/10/03,15:01:26,09,11,1, 11.8,1,1, 6.406, 10511.560, 399.664, 52899.569 24/10/03,15:01:26,10,11,1, 11.8,1,1, 6.406, 10511.550, 399.668, 52899.556 24/10/03,15:01:26,11,11,1, 11.8,1,1, 6.406, 10511.583, 399.672, 52899.565 24/10/03,15:01:26,12,11,1, 11.8,1,1, 6.406, 10511.551, 399.680, 52899.626 24/10/03,15:01:26,13,11,1, 11.8,1,1, 6.406, 10511.559, 399.679, 52899.592 24/10/03,15:01:26,14,11,1, 11.8,1,1, 6.406, 10511.570, 399.689, 52899.581 24/10/03,15:01:26,15,11,1, 11.8,1,1, 6.406, 10511.569, 399.677, 52899.556 24/10/03,15:01:26,16,11,1, 11.8,1,1, 6.406, 10511.548, 399.673, 52899.584 24/10/03,15:01:26,17,11,1, 11.8,1,1, 6.406, 10511.550, 399.675, 52899.616 24/10/03,15:01:26,18,11,1, 11.8,1,1, 6.406, 10511.534, 399.682, 52899.651 24/10/03,15:01:26,19,11,1, 11.8,1,1, 6.406, 10511.546, 399.646, 52899.550 24/10/03,15:01:27,00,10,1, 11.9,1,1, 6.408, 10511.539, 399.646, 52899.550 24/10/03,15:01:27,01,10,1, 11.9,1,1, 6.408, 10511.549, 399.664, 52899.529 24/10/03,15:01:27,02,10,1, 11.9,1,1, 6.408, 10511.576, 399.667, 52899.547 24/10/03,15:01:27,03,10,1, 11.9,1,1, 6.408, 10511.532, 399.670, 52899.627 24/10/03,15:01:27,04,10,1, 11.9,1,1, 6.408, 10511.571, 399.670, 52899.556 24/10/03,15:01:27,05,10,1, 11.9,1,1, 6.408, 10511.566, 399.672, 52899.575 24/10/03,15:01:27,06,10,1, 11.9,1,1, 6.408, 10511.545, 399.665, 52899.605 24/10/03,15:01:27,07,10,1, 11.9,1,1, 6.408, 10511.555, 399.679, 52899.569 24/10/03,15:01:27,08,10,1, 11.9,1,1, 6.408, 10511.513, 399.680, 52899.574 24/10/03,15:01:27,09,10,1, 11.9,1,1, 6.408, 10511.534, 399.663, 52899.562 24/10/03,15:01:27,10,10,1, 11.9,1,1, 6.408, 10511.537, 399.672, 52899.583 24/10/03,15:01:27,11,10,1, 11.9,1,1, 6.408, 10511.548, 399.683, 52899.578 24/10/03,15:01:27,12,10,1, 11.9,1,1, 6.408, 10511.553, 399.682, 52899.596 24/10/03,15:01:27,13,10,1, 11.9,1,1, 6.408, 10511.531, 399.651, 52899.584 24/10/03,15:01:27,14,10,1, 11.9,1,1, 6.408, 10511.518, 399.673, 52899.569 24/10/03,15:01:27,15,10,1, 11.9,1,1, 6.408, 10511.530, 399.659, 52899.567 24/10/03,15:01:27,16,10,1, 11.9,1,1, 6.408, 10511.526, 399.662, 52899.577 24/10/03,15:01:27,17,10,1, 11.9,1,1, 6.408, 10511.555, 399.676, 52899.575 24/10/03,15:01:27,18,10,1, 11.9,1,1, 6.408, 10511.536, 399.660, 52899.603 24/10/03,15:01:27,19,10,1, 11.9,1,1, 6.408, 10511.527, 399.658, 52899.611 24/10/03,15:01:28,00,10,1, 11.9,1,1, 6.414, 10511.522, 399.658, 52899.611 24/10/03,15:01:28,01,10,1, 11.9,1,1, 6.414, 10511.534, 399.686, 52899.607 24/10/03,15:01:28,02,10,1, 11.9,1,1, 6.414, 10511.545, 399.646, 52899.548 24/10/03,15:01:28,03,10,1, 11.9,1,1, 6.414, 10511.554, 399.656, 52899.646 24/10/03,15:01:28,04,10,1, 11.9,1,1, 6.414, 10511.553, 399.668, 52899.619 24/10/03,15:01:28,05,10,1, 11.9,1,1, 6.414, 10511.527, 399.646, 52899.591 24/10/03,15:01:28,06,10,1, 11.9,1,1, 6.414, 10511.547, 399.672, 52899.613 24/10/03,15:01:28,07,10,1, 11.9,1,1, 6.414, 10511.524, 399.644, 52899.603 24/10/03,15:01:28,08,10,1, 11.9,1,1, 6.414, 10511.523, 399.648, 52899.555 24/10/03,15:01:28,09,10,1, 11.9,1,1, 6.414, 10511.535, 399.663, 52899.578 24/10/03,15:01:28,10,10,1, 11.9,1,1, 6.414, 10511.518, 399.642, 52899.530 24/10/03,15:01:28,11,10,1, 11.9,1,1, 6.414, 10511.533, 399.650, 52899.566 24/10/03,15:01:28,12,10,1, 11.9,1,1, 6.414, 10511.521, 399.650, 52899.556 24/10/03,15:01:28,13,10,1, 11.9,1,1, 6.414, 10511.477, 399.658, 52899.584 24/10/03,15:01:28,14,10,1, 11.9,1,1, 6.414, 10511.529, 399.628, 52899.620 24/10/03,15:01:28,15,10,1, 11.9,1,1, 6.414, 10511.552, 399.659, 52899.591 24/10/03,15:01:28,16,10,1, 11.9,1,1, 6.414, 10511.526, 399.629, 52899.591 24/10/03,15:01:28,17,10,1, 11.9,1,1, 6.414, 10511.547, 399.661, 52899.606 24/10/03,15:01:28,18,10,1, 11.9,1,1, 6.414, 10511.518, 399.637, 52899.604 24/10/03,15:01:28,19,10,1, 11.9,1,1, 6.414, 10511.527, 399.660, 52899.564 24/10/03,15:01:29,00,11,1, 11.9,1,1, 6.417, 10511.522, 399.660, 52899.564 24/10/03,15:01:29,01,11,1, 11.9,1,1, 6.417, 10511.521, 399.623, 52899.591 24/10/03,15:01:29,02,11,1, 11.9,1,1, 6.417, 10511.523, 399.619, 52899.570 24/10/03,15:01:29,03,11,1, 11.9,1,1, 6.417, 10511.517, 399.628, 52899.570 24/10/03,15:01:29,04,11,1, 11.9,1,1, 6.417, 10511.521, 399.616, 52899.575 24/10/03,15:01:29,05,11,1, 11.9,1,1, 6.417, 10511.521, 399.614, 52899.559 24/10/03,15:01:29,06,11,1, 11.9,1,1, 6.417, 10511.514, 399.627, 52899.572 24/10/03,15:01:29,07,11,1, 11.9,1,1, 6.417, 10511.507, 399.600, 52899.553 24/10/03,15:01:29,08,11,1, 11.9,1,1, 6.417, 10511.521, 399.616, 52899.561 24/10/03,15:01:29,09,11,1, 11.9,1,1, 6.417, 10511.491, 399.611, 52899.590 24/10/03,15:01:29,10,11,1, 11.9,1,1, 6.417, 10511.515, 399.601, 52899.606 24/10/03,15:01:29,11,11,1, 11.9,1,1, 6.417, 10511.496, 399.639, 52899.561 24/10/03,15:01:29,12,11,1, 11.9,1,1, 6.417, 10511.498, 399.617, 52899.553 24/10/03,15:01:29,13,11,1, 11.9,1,1, 6.417, 10511.518, 399.634, 52899.574 24/10/03,15:01:29,14,11,1, 11.9,1,1, 6.417, 10511.498, 399.612, 52899.569 24/10/03,15:01:29,15,11,1, 11.9,1,1, 6.417, 10511.511, 399.631, 52899.545 24/10/03,15:01:29,16,11,1, 11.9,1,1, 6.417, 10511.527, 399.611, 52899.525 24/10/03,15:01:29,17,11,1, 11.9,1,1, 6.417, 10511.495, 399.612, 52899.562 24/10/03,15:01:29,18,11,1, 11.9,1,1, 6.417, 10511.500, 399.623, 52899.531 24/10/03,15:01:29,19,11,1, 11.9,1,1, 6.417, 10511.504, 399.612, 52899.533 24/10/03,15:01:30,00,11,1, 11.9,1,1, 6.415, 10511.497, 399.612, 52899.533 24/10/03,15:01:30,01,11,1, 11.9,1,1, 6.415, 10511.487, 399.643, 52899.562 24/10/03,15:01:30,02,11,1, 11.9,1,1, 6.415, 10511.514, 399.624, 52899.557 24/10/03,15:01:30,03,11,1, 11.9,1,1, 6.415, 10511.494, 399.621, 52899.546 24/10/03,15:01:30,04,11,1, 11.9,1,1, 6.415, 10511.496, 399.643, 52899.572 24/10/03,15:01:30,05,11,1, 11.9,1,1, 6.415, 10511.482, 399.599, 52899.589 24/10/03,15:01:30,06,11,1, 11.9,1,1, 6.415, 10511.493, 399.634, 52899.560 24/10/03,15:01:30,07,11,1, 11.9,1,1, 6.415, 10511.469, 399.638, 52899.553 24/10/03,15:01:30,08,11,1, 11.9,1,1, 6.415, 10511.486, 399.612, 52899.551 24/10/03,15:01:30,09,11,1, 11.9,1,1, 6.415, 10511.476, 399.616, 52899.570 24/10/03,15:01:30,10,11,1, 11.9,1,1, 6.415, 10511.477, 399.602, 52899.538 24/10/03,15:01:30,11,11,1, 11.9,1,1, 6.415, 10511.485, 399.610, 52899.502 24/10/03,15:01:30,12,11,1, 11.9,1,1, 6.415, 10511.482, 399.609, 52899.618 24/10/03,15:01:30,13,11,1, 11.9,1,1, 6.415, 10511.497, 399.627, 52899.609 24/10/03,15:01:30,14,11,1, 11.9,1,1, 6.415, 10511.486, 399.605, 52899.614 24/10/03,15:01:30,15,11,1, 11.9,1,1, 6.415, 10511.497, 399.616, 52899.554 24/10/03,15:01:30,16,11,1, 11.9,1,1, 6.415, 10511.475, 399.604, 52899.534 24/10/03,15:01:30,17,11,1, 11.9,1,1, 6.415, 10511.462, 399.612, 52899.586 24/10/03,15:01:30,18,11,1, 11.9,1,1, 6.415, 10511.489, 399.630, 52899.605 24/10/03,15:01:30,19,11,1, 11.9,1,1, 6.415, 10511.471, 399.613, 52899.569 24/10/03,15:01:31,00,11,1, 11.9,1,1, 6.416, 10511.464, 399.613, 52899.569 24/10/03,15:01:31,01,11,1, 11.9,1,1, 6.416, 10511.489, 399.626, 52899.566 24/10/03,15:01:31,02,11,1, 11.9,1,1, 6.416, 10511.482, 399.617, 52899.613 24/10/03,15:01:31,03,11,1, 11.9,1,1, 6.416, 10511.493, 399.598, 52899.627 24/10/03,15:01:31,04,11,1, 11.9,1,1, 6.416, 10511.454, 399.589, 52899.544 24/10/03,15:01:31,05,11,1, 11.9,1,1, 6.416, 10511.468, 399.616, 52899.609 24/10/03,15:01:31,06,11,1, 11.9,1,1, 6.416, 10511.479, 399.597, 52899.532 24/10/03,15:01:31,07,11,1, 11.9,1,1, 6.416, 10511.483, 399.615, 52899.565 24/10/03,15:01:31,08,11,1, 11.9,1,1, 6.416, 10511.468, 399.599, 52899.591 24/10/03,15:01:31,09,11,1, 11.9,1,1, 6.416, 10511.476, 399.614, 52899.576 24/10/03,15:01:31,10,11,1, 11.9,1,1, 6.416, 10511.469, 399.594, 52899.573 24/10/03,15:01:31,11,11,1, 11.9,1,1, 6.416, 10511.461, 399.612, 52899.561 24/10/03,15:01:31,12,11,1, 11.9,1,1, 6.416, 10511.470, 399.609, 52899.558 24/10/03,15:01:31,13,11,1, 11.9,1,1, 6.416, 10511.477, 399.606, 52899.536 24/10/03,15:01:31,14,11,1, 11.9,1,1, 6.416, 10511.446, 399.602, 52899.581 24/10/03,15:01:31,15,11,1, 11.9,1,1, 6.416, 10511.462, 399.595, 52899.592 24/10/03,15:01:31,16,11,1, 11.9,1,1, 6.416, 10511.470, 399.600, 52899.562 24/10/03,15:01:31,17,11,1, 11.9,1,1, 6.416, 10511.457, 399.612, 52899.582 24/10/03,15:01:31,18,11,1, 11.9,1,1, 6.416, 10511.440, 399.603, 52899.593 24/10/03,15:01:31,19,11,1, 11.9,1,1, 6.416, 10511.443, 399.597, 52899.595 24/10/03,15:01:32,00,11,1, 11.8,1,1, 6.414, 10511.439, 399.597, 52899.595 24/10/03,15:01:32,01,11,1, 11.8,1,1, 6.414, 10511.455, 399.582, 52899.588 24/10/03,15:01:32,02,11,1, 11.8,1,1, 6.414, 10511.458, 399.580, 52899.607 24/10/03,15:01:32,03,11,1, 11.8,1,1, 6.414, 10511.453, 399.595, 52899.593 24/10/03,15:01:32,04,11,1, 11.8,1,1, 6.414, 10511.457, 399.595, 52899.576 24/10/03,15:01:32,05,11,1, 11.8,1,1, 6.414, 10511.449, 399.597, 52899.567 24/10/03,15:01:32,06,11,1, 11.8,1,1, 6.414, 10511.438, 399.583, 52899.550 24/10/03,15:01:32,07,11,1, 11.8,1,1, 6.414, 10511.446, 399.575, 52899.568 24/10/03,15:01:32,08,11,1, 11.8,1,1, 6.414, 10511.437, 399.588, 52899.583 24/10/03,15:01:32,09,11,1, 11.8,1,1, 6.414, 10511.450, 399.574, 52899.553 24/10/03,15:01:32,10,11,1, 11.8,1,1, 6.414, 10511.445, 399.585, 52899.577 24/10/03,15:01:32,11,11,1, 11.8,1,1, 6.414, 10511.451, 399.566, 52899.580 24/10/03,15:01:32,12,11,1, 11.8,1,1, 6.414, 10511.464, 399.580, 52899.580 24/10/03,15:01:32,13,11,1, 11.8,1,1, 6.414, 10511.457, 399.578, 52899.579 24/10/03,15:01:32,14,11,1, 11.8,1,1, 6.414, 10511.451, 399.576, 52899.571 24/10/03,15:01:32,15,11,1, 11.8,1,1, 6.414, 10511.445, 399.583, 52899.583 24/10/03,15:01:32,16,11,1, 11.8,1,1, 6.414, 10511.421, 399.591, 52899.566 24/10/03,15:01:32,17,11,1, 11.8,1,1, 6.414, 10511.422, 399.572, 52899.522 24/10/03,15:01:32,18,11,1, 11.8,1,1, 6.414, 10511.439, 399.582, 52899.535 24/10/03,15:01:32,19,11,1, 11.8,1,1, 6.414, 10511.433, 399.569, 52899.564 24/10/03,15:01:33,00,11,1, 11.9,1,1, 6.409, 10511.431, 399.569, 52899.564 24/10/03,15:01:33,01,11,1, 11.9,1,1, 6.409, 10511.447, 399.596, 52899.552 24/10/03,15:01:33,02,11,1, 11.9,1,1, 6.409, 10511.422, 399.583, 52899.577 24/10/03,15:01:33,03,11,1, 11.9,1,1, 6.409, 10511.415, 399.572, 52899.570 24/10/03,15:01:33,04,11,1, 11.9,1,1, 6.409, 10511.430, 399.588, 52899.538 24/10/03,15:01:33,05,11,1, 11.9,1,1, 6.409, 10511.420, 399.575, 52899.550 24/10/03,15:01:33,06,11,1, 11.9,1,1, 6.409, 10511.425, 399.584, 52899.525 24/10/03,15:01:33,07,11,1, 11.9,1,1, 6.409, 10511.418, 399.602, 52899.562 24/10/03,15:01:33,08,11,1, 11.9,1,1, 6.409, 10511.443, 399.596, 52899.621 24/10/03,15:01:33,09,11,1, 11.9,1,1, 6.409, 10511.422, 399.592, 52899.601 24/10/03,15:01:33,10,11,1, 11.9,1,1, 6.409, 10511.419, 399.575, 52899.490 24/10/03,15:01:33,11,11,1, 11.9,1,1, 6.409, 10511.434, 399.573, 52899.575 24/10/03,15:01:33,12,11,1, 11.9,1,1, 6.409, 10511.419, 399.591, 52899.548 24/10/03,15:01:33,13,11,1, 11.9,1,1, 6.409, 10511.429, 399.563, 52899.530 24/10/03,15:01:33,14,11,1, 11.9,1,1, 6.409, 10511.393, 399.591, 52899.508 24/10/03,15:01:33,15,11,1, 11.9,1,1, 6.409, 10511.403, 399.598, 52899.558 24/10/03,15:01:33,16,11,1, 11.9,1,1, 6.409, 10511.418, 399.582, 52899.563 24/10/03,15:01:33,17,11,1, 11.9,1,1, 6.409, 10511.385, 399.582, 52899.565 24/10/03,15:01:33,18,11,1, 11.9,1,1, 6.409, 10511.417, 399.586, 52899.544 24/10/03,15:01:33,19,11,1, 11.9,1,1, 6.409, 10511.423, 399.571, 52899.523 24/10/03,15:01:34,00,11,1, 11.9,1,1, 6.414, 10511.422, 399.571, 52899.523 24/10/03,15:01:34,01,11,1, 11.9,1,1, 6.414, 10511.412, 399.582, 52899.550 24/10/03,15:01:34,02,11,1, 11.9,1,1, 6.414, 10511.415, 399.567, 52899.539 24/10/03,15:01:34,03,11,1, 11.9,1,1, 6.414, 10511.398, 399.563, 52899.532 24/10/03,15:01:34,04,11,1, 11.9,1,1, 6.414, 10511.413, 399.575, 52899.546 24/10/03,15:01:34,05,11,1, 11.9,1,1, 6.414, 10511.421, 399.569, 52899.527 24/10/03,15:01:34,06,11,1, 11.9,1,1, 6.414, 10511.398, 399.579, 52899.549 24/10/03,15:01:34,07,11,1, 11.9,1,1, 6.414, 10511.403, 399.566, 52899.515 24/10/03,15:01:34,08,11,1, 11.9,1,1, 6.414, 10511.403, 399.573, 52899.555 24/10/03,15:01:34,09,11,1, 11.9,1,1, 6.414, 10511.404, 399.558, 52899.539 24/10/03,15:01:34,10,11,1, 11.9,1,1, 6.414, 10511.408, 399.557, 52899.538 24/10/03,15:01:34,11,11,1, 11.9,1,1, 6.414, 10511.414, 399.573, 52899.550 24/10/03,15:01:34,12,11,1, 11.9,1,1, 6.414, 10511.417, 399.573, 52899.530 24/10/03,15:01:34,13,11,1, 11.9,1,1, 6.414, 10511.391, 399.564, 52899.545 24/10/03,15:01:34,14,11,1, 11.9,1,1, 6.414, 10511.421, 399.568, 52899.554 24/10/03,15:01:34,15,11,1, 11.9,1,1, 6.414, 10511.409, 399.565, 52899.535 24/10/03,15:01:34,16,11,1, 11.9,1,1, 6.414, 10511.406, 399.572, 52899.505 24/10/03,15:01:34,17,11,1, 11.9,1,1, 6.414, 10511.409, 399.561, 52899.538 24/10/03,15:01:34,18,11,1, 11.9,1,1, 6.414, 10511.392, 399.554, 52899.563 24/10/03,15:01:34,19,11,1, 11.9,1,1, 6.414, 10511.393, 399.575, 52899.534 24/10/03,15:01:35,00,11,1, 11.9,1,1, 6.415, 10511.389, 399.575, 52899.534 24/10/03,15:01:35,01,11,1, 11.9,1,1, 6.415, 10511.410, 399.531, 52899.537 24/10/03,15:01:35,02,11,1, 11.9,1,1, 6.415, 10511.396, 399.565, 52899.541 24/10/03,15:01:35,03,11,1, 11.9,1,1, 6.415, 10511.405, 399.573, 52899.539 24/10/03,15:01:35,04,11,1, 11.9,1,1, 6.415, 10511.385, 399.562, 52899.538 24/10/03,15:01:35,05,11,1, 11.9,1,1, 6.415, 10511.390, 399.563, 52899.500 24/10/03,15:01:35,06,11,1, 11.9,1,1, 6.415, 10511.395, 399.560, 52899.552 24/10/03,15:01:35,07,11,1, 11.9,1,1, 6.415, 10511.395, 399.549, 52899.532 24/10/03,15:01:35,08,11,1, 11.9,1,1, 6.415, 10511.399, 399.546, 52899.559 24/10/03,15:01:35,09,11,1, 11.9,1,1, 6.415, 10511.400, 399.572, 52899.550 24/10/03,15:01:35,10,11,1, 11.9,1,1, 6.415, 10511.379, 399.526, 52899.552 24/10/03,15:01:35,11,11,1, 11.9,1,1, 6.415, 10511.383, 399.545, 52899.559 24/10/03,15:01:35,12,11,1, 11.9,1,1, 6.415, 10511.371, 399.543, 52899.550 24/10/03,15:01:35,13,11,1, 11.9,1,1, 6.415, 10511.396, 399.543, 52899.576 24/10/03,15:01:35,14,11,1, 11.9,1,1, 6.415, 10511.381, 399.540, 52899.516 24/10/03,15:01:35,15,11,1, 11.9,1,1, 6.415, 10511.389, 399.547, 52899.535 24/10/03,15:01:35,16,11,1, 11.9,1,1, 6.415, 10511.410, 399.539, 52899.541 24/10/03,15:01:35,17,11,1, 11.9,1,1, 6.415, 10511.360, 399.533, 52899.525 24/10/03,15:01:35,18,11,1, 11.9,1,1, 6.415, 10511.409, 399.527, 52899.527 24/10/03,15:01:35,19,11,1, 11.9,1,1, 6.415, 10511.422, 399.565, 52899.519 24/10/03,15:01:36,00,12,1, 11.9,1,1, 6.416, 10511.422, 399.565, 52899.519 24/10/03,15:01:36,01,12,1, 11.9,1,1, 6.416, 10511.401, 399.527, 52899.564 24/10/03,15:01:36,02,12,1, 11.9,1,1, 6.416, 10511.409, 399.542, 52899.546 24/10/03,15:01:36,03,12,1, 11.9,1,1, 6.416, 10511.407, 399.562, 52899.706 24/10/03,15:01:36,04,12,1, 11.9,1,1, 6.416, 10511.399, 399.514, 52899.225 24/10/03,15:01:36,05,12,1, 11.9,1,1, 6.416, 10511.356, 399.546, 52899.504 24/10/03,15:01:36,06,12,1, 11.9,1,1, 6.416, 10511.384, 399.549, 52899.588 24/10/03,15:01:36,07,12,1, 11.9,1,1, 6.416, 10511.376, 399.558, 52899.523 24/10/03,15:01:36,08,12,1, 11.9,1,1, 6.416, 10511.384, 399.562, 52899.515 24/10/03,15:01:36,09,12,1, 11.9,1,1, 6.416, 10511.378, 399.553, 52899.544 24/10/03,15:01:36,10,12,1, 11.9,1,1, 6.416, 10511.390, 399.544, 52899.491 24/10/03,15:01:36,11,12,1, 11.9,1,1, 6.416, 10511.385, 399.567, 52899.523 24/10/03,15:01:36,12,12,1, 11.9,1,1, 6.416, 10511.394, 399.554, 52899.530 24/10/03,15:01:36,13,12,1, 11.9,1,1, 6.416, 10511.389, 399.561, 52899.553 24/10/03,15:01:36,14,12,1, 11.9,1,1, 6.416, 10511.371, 399.558, 52899.576 24/10/03,15:01:36,15,12,1, 11.9,1,1, 6.416, 10511.378, 399.558, 52899.503 24/10/03,15:01:36,16,12,1, 11.9,1,1, 6.416, 10511.391, 399.556, 52899.575 24/10/03,15:01:36,17,12,1, 11.9,1,1, 6.416, 10511.382, 399.562, 52899.518 24/10/03,15:01:36,18,12,1, 11.9,1,1, 6.416, 10511.377, 399.554, 52899.553 24/10/03,15:01:36,19,12,1, 11.9,1,1, 6.416, 10511.387, 399.564, 52899.519 24/10/03,15:01:37,00,11,1, 11.9,1,1, 6.417, 10511.380, 399.564, 52899.519 24/10/03,15:01:37,01,11,1, 11.9,1,1, 6.417, 10511.367, 399.563, 52899.461 24/10/03,15:01:37,02,11,1, 11.9,1,1, 6.417, 10511.386, 399.549, 52899.487 24/10/03,15:01:37,03,11,1, 11.9,1,1, 6.417, 10511.404, 399.558, 52899.442 24/10/03,15:01:37,04,11,1, 11.9,1,1, 6.417, 10511.383, 399.531, 52899.528 24/10/03,15:01:37,05,11,1, 11.9,1,1, 6.417, 10511.384, 399.547, 52899.492 24/10/03,15:01:37,06,11,1, 11.9,1,1, 6.417, 10511.380, 399.544, 52899.519 24/10/03,15:01:37,07,11,1, 11.9,1,1, 6.417, 10511.376, 399.533, 52899.576 24/10/03,15:01:37,08,11,1, 11.9,1,1, 6.417, 10511.384, 399.517, 52899.526 24/10/03,15:01:37,09,11,1, 11.9,1,1, 6.417, 10511.380, 399.531, 52899.535 24/10/03,15:01:37,10,11,1, 11.9,1,1, 6.417, 10511.381, 399.544, 52899.545 24/10/03,15:01:37,11,11,1, 11.9,1,1, 6.417, 10511.373, 399.540, 52899.559 24/10/03,15:01:37,12,11,1, 11.9,1,1, 6.417, 10511.375, 399.534, 52899.552 24/10/03,15:01:37,13,11,1, 11.9,1,1, 6.417, 10511.379, 399.550, 52899.551 24/10/03,15:01:37,14,11,1, 11.9,1,1, 6.417, 10511.380, 399.547, 52899.535 24/10/03,15:01:37,15,11,1, 11.9,1,1, 6.417, 10511.379, 399.546, 52899.539 24/10/03,15:01:37,16,11,1, 11.9,1,1, 6.417, 10511.374, 399.560, 52899.558 24/10/03,15:01:37,17,11,1, 11.9,1,1, 6.417, 10511.384, 399.532, 52899.545 24/10/03,15:01:37,18,11,1, 11.9,1,1, 6.417, 10511.368, 399.541, 52899.527 24/10/03,15:01:37,19,11,1, 11.9,1,1, 6.417, 10511.399, 399.531, 52899.526 24/10/03,15:01:38,00,12,1, 11.8,1,1, 6.414, 10511.397, 399.531, 52899.526 24/10/03,15:01:38,01,12,1, 11.8,1,1, 6.414, 10511.366, 399.522, 52899.536 24/10/03,15:01:38,02,12,1, 11.8,1,1, 6.414, 10511.403, 399.537, 52899.533 24/10/03,15:01:38,03,12,1, 11.8,1,1, 6.414, 10511.379, 399.537, 52899.554 24/10/03,15:01:38,04,12,1, 11.8,1,1, 6.414, 10511.377, 399.525, 52899.508 24/10/03,15:01:38,05,12,1, 11.8,1,1, 6.414, 10511.406, 399.548, 52899.559 24/10/03,15:01:38,06,12,1, 11.8,1,1, 6.414, 10511.371, 399.550, 52899.562 24/10/03,15:01:38,07,12,1, 11.8,1,1, 6.414, 10511.376, 399.551, 52899.549 24/10/03,15:01:38,08,12,1, 11.8,1,1, 6.414, 10511.354, 399.546, 52899.518 24/10/03,15:01:38,09,12,1, 11.8,1,1, 6.414, 10511.374, 399.518, 52899.555 24/10/03,15:01:38,10,12,1, 11.8,1,1, 6.414, 10511.371, 399.526, 52899.557 24/10/03,15:01:38,11,12,1, 11.8,1,1, 6.414, 10511.367, 399.538, 52899.516 24/10/03,15:01:38,12,12,1, 11.8,1,1, 6.414, 10511.367, 399.551, 52899.561 24/10/03,15:01:38,13,12,1, 11.8,1,1, 6.414, 10511.365, 399.519, 52899.561 24/10/03,15:01:38,14,12,1, 11.8,1,1, 6.414, 10511.359, 399.529, 52899.495 24/10/03,15:01:38,15,12,1, 11.8,1,1, 6.414, 10511.366, 399.532, 52899.494 24/10/03,15:01:38,16,12,1, 11.8,1,1, 6.414, 10511.366, 399.524, 52899.495 24/10/03,15:01:38,17,12,1, 11.8,1,1, 6.414, 10511.353, 399.524, 52899.541 24/10/03,15:01:38,18,12,1, 11.8,1,1, 6.414, 10511.374, 399.516, 52899.487 24/10/03,15:01:38,19,12,1, 11.8,1,1, 6.414, 10511.370, 399.541, 52899.524 24/10/03,15:01:39,00,11,1, 11.9,1,1, 6.410, 10511.364, 399.541, 52899.524 24/10/03,15:01:39,01,11,1, 11.9,1,1, 6.410, 10511.356, 399.536, 52899.507 24/10/03,15:01:39,02,11,1, 11.9,1,1, 6.410, 10511.360, 399.501, 52899.261 24/10/03,15:01:39,03,11,1, 11.9,1,1, 6.410, 10511.346, 399.506, 52899.515 24/10/03,15:01:39,04,11,1, 11.9,1,1, 6.410, 10511.322, 399.512, 52899.507 24/10/03,15:01:39,05,11,1, 11.9,1,1, 6.410, 10511.341, 399.525, 52899.499 24/10/03,15:01:39,06,11,1, 11.9,1,1, 6.410, 10511.371, 399.543, 52899.576 24/10/03,15:01:39,07,11,1, 11.9,1,1, 6.410, 10511.328, 399.501, 52899.431 24/10/03,15:01:39,08,11,1, 11.9,1,1, 6.410, 10511.350, 399.519, 52899.501 24/10/03,15:01:39,09,11,1, 11.9,1,1, 6.410, 10511.357, 399.542, 52899.522 24/10/03,15:01:39,10,11,1, 11.9,1,1, 6.410, 10511.357, 399.533, 52899.448 24/10/03,15:01:39,11,11,1, 11.9,1,1, 6.410, 10511.347, 399.507, 52899.445 24/10/03,15:01:39,12,11,1, 11.9,1,1, 6.410, 10511.353, 399.503, 52899.531 24/10/03,15:01:39,13,11,1, 11.9,1,1, 6.410, 10511.349, 399.523, 52899.492 24/10/03,15:01:39,14,11,1, 11.9,1,1, 6.410, 10511.332, 399.506, 52899.476 24/10/03,15:01:39,15,11,1, 11.9,1,1, 6.410, 10511.354, 399.498, 52899.486 24/10/03,15:01:39,16,11,1, 11.9,1,1, 6.410, 10511.358, 399.521, 52899.452 24/10/03,15:01:39,17,11,1, 11.9,1,1, 6.410, 10511.363, 399.518, 52899.508 24/10/03,15:01:39,18,11,1, 11.9,1,1, 6.410, 10511.352, 399.516, 52899.501 24/10/03,15:01:39,19,11,1, 11.9,1,1, 6.410, 10511.362, 399.529, 52899.522 24/10/03,15:01:40,00,11,1, 11.9,1,1, 6.410, 10511.355, 399.529, 52899.522 24/10/03,15:01:40,01,11,1, 11.9,1,1, 6.410, 10511.334, 399.523, 52899.485 24/10/03,15:01:40,02,11,1, 11.9,1,1, 6.410, 10511.338, 399.520, 52899.544 24/10/03,15:01:40,03,11,1, 11.9,1,1, 6.410, 10511.330, 399.525, 52899.547 24/10/03,15:01:40,04,11,1, 11.9,1,1, 6.410, 10511.324, 399.510, 52899.528 24/10/03,15:01:40,05,11,1, 11.9,1,1, 6.410, 10511.327, 399.508, 52899.452 24/10/03,15:01:40,06,11,1, 11.9,1,1, 6.410, 10511.322, 399.512, 52899.507 24/10/03,15:01:40,07,11,1, 11.9,1,1, 6.410, 10511.329, 399.519, 52899.476 24/10/03,15:01:40,08,11,1, 11.9,1,1, 6.410, 10511.344, 399.515, 52899.523 24/10/03,15:01:40,09,11,1, 11.9,1,1, 6.410, 10511.341, 399.516, 52899.460 24/10/03,15:01:40,10,11,1, 11.9,1,1, 6.410, 10511.341, 399.515, 52899.498 24/10/03,15:01:40,11,11,1, 11.9,1,1, 6.410, 10511.303, 399.531, 52899.479 24/10/03,15:01:40,12,11,1, 11.9,1,1, 6.410, 10511.315, 399.528, 52899.518 24/10/03,15:01:40,13,11,1, 11.9,1,1, 6.410, 10511.321, 399.514, 52899.498 24/10/03,15:01:40,14,11,1, 11.9,1,1, 6.410, 10511.320, 399.534, 52899.508 24/10/03,15:01:40,15,11,1, 11.9,1,1, 6.410, 10511.308, 399.510, 52899.472 24/10/03,15:01:40,16,11,1, 11.9,1,1, 6.410, 10511.320, 399.528, 52899.486 24/10/03,15:01:40,17,11,1, 11.9,1,1, 6.410, 10511.318, 399.502, 52899.521 24/10/03,15:01:40,18,11,1, 11.9,1,1, 6.410, 10511.324, 399.541, 52899.507 24/10/03,15:01:40,19,11,1, 11.9,1,1, 6.410, 10511.331, 399.509, 52899.542 24/10/03,15:01:41,00,11,1, 12.0,1,1, 6.415, 10511.330, 399.509, 52899.542 24/10/03,15:01:41,01,11,1, 12.0,1,1, 6.415, 10511.324, 399.512, 52899.510 24/10/03,15:01:41,02,11,1, 12.0,1,1, 6.415, 10511.335, 399.525, 52899.533 24/10/03,15:01:41,03,11,1, 12.0,1,1, 6.415, 10511.338, 399.521, 52899.477 24/10/03,15:01:41,04,11,1, 12.0,1,1, 6.415, 10511.325, 399.503, 52899.451 24/10/03,15:01:41,05,11,1, 12.0,1,1, 6.415, 10511.309, 399.509, 52899.519 24/10/03,15:01:41,06,11,1, 12.0,1,1, 6.415, 10511.322, 399.518, 52899.457 24/10/03,15:01:41,07,11,1, 12.0,1,1, 6.415, 10511.315, 399.533, 52899.466 24/10/03,15:01:41,08,11,1, 12.0,1,1, 6.415, 10511.339, 399.519, 52899.487 24/10/03,15:01:41,09,11,1, 12.0,1,1, 6.415, 10511.344, 399.518, 52899.502 24/10/03,15:01:41,10,11,1, 12.0,1,1, 6.415, 10511.306, 399.545, 52899.478 24/10/03,15:01:41,11,11,1, 12.0,1,1, 6.415, 10511.326, 399.551, 52899.462 24/10/03,15:01:41,12,11,1, 12.0,1,1, 6.415, 10511.335, 399.523, 52899.498 24/10/03,15:01:41,13,11,1, 12.0,1,1, 6.415, 10511.313, 399.539, 52899.475 24/10/03,15:01:41,14,11,1, 12.0,1,1, 6.415, 10511.300, 399.519, 52899.489 24/10/03,15:01:41,15,11,1, 12.0,1,1, 6.415, 10511.318, 399.550, 52899.504 24/10/03,15:01:41,16,11,1, 12.0,1,1, 6.415, 10511.322, 399.531, 52899.492 24/10/03,15:01:41,17,11,1, 12.0,1,1, 6.415, 10511.318, 399.537, 52899.490 24/10/03,15:01:41,18,11,1, 12.0,1,1, 6.415, 10511.308, 399.536, 52899.481 24/10/03,15:01:41,19,11,1, 12.0,1,1, 6.415, 10511.326, 399.574, 52899.505 24/10/03,15:01:42,00,11,1, 11.9,1,1, 6.410, 10511.322, 399.574, 52899.505 24/10/03,15:01:42,01,11,1, 11.9,1,1, 6.410, 10511.311, 399.552, 52899.472 24/10/03,15:01:42,02,11,1, 11.9,1,1, 6.410, 10511.310, 399.520, 52899.529 24/10/03,15:01:42,03,11,1, 11.9,1,1, 6.410, 10511.315, 399.530, 52899.538 24/10/03,15:01:42,04,11,1, 11.9,1,1, 6.410, 10511.326, 399.533, 52899.412 24/10/03,15:01:42,05,11,1, 11.9,1,1, 6.410, 10511.323, 399.524, 52899.450 24/10/03,15:01:42,06,11,1, 11.9,1,1, 6.410, 10511.329, 399.535, 52899.489 24/10/03,15:01:42,07,11,1, 11.9,1,1, 6.410, 10511.306, 399.523, 52899.421 24/10/03,15:01:42,08,11,1, 11.9,1,1, 6.410, 10511.318, 399.549, 52899.544 24/10/03,15:01:42,09,11,1, 11.9,1,1, 6.410, 10511.331, 399.556, 52899.492 24/10/03,15:01:42,10,11,1, 11.9,1,1, 6.410, 10511.285, 399.515, 52899.515 24/10/03,15:01:42,11,11,1, 11.9,1,1, 6.410, 10511.294, 399.517, 52899.476 24/10/03,15:01:42,12,11,1, 11.9,1,1, 6.410, 10511.307, 399.547, 52899.508 24/10/03,15:01:42,13,11,1, 11.9,1,1, 6.410, 10511.308, 399.529, 52899.583 24/10/03,15:01:42,14,11,1, 11.9,1,1, 6.410, 10511.305, 399.511, 52899.459 24/10/03,15:01:42,15,11,1, 11.9,1,1, 6.410, 10511.319, 399.526, 52899.488 24/10/03,15:01:42,16,11,1, 11.9,1,1, 6.410, 10511.310, 399.543, 52899.553 24/10/03,15:01:42,17,11,1, 11.9,1,1, 6.410, 10511.316, 399.516, 52899.504 24/10/03,15:01:42,18,11,1, 11.9,1,1, 6.410, 10511.312, 399.513, 52899.569 24/10/03,15:01:42,19,11,1, 11.9,1,1, 6.410, 10511.273, 399.530, 52899.482 24/10/03,15:01:43,00,11,1, 11.9,1,1, 6.417, 10511.272, 399.530, 52899.482 24/10/03,15:01:43,01,11,1, 11.9,1,1, 6.417, 10511.317, 399.533, 52899.519 24/10/03,15:01:43,02,11,1, 11.9,1,1, 6.417, 10511.289, 399.522, 52899.487 24/10/03,15:01:43,03,11,1, 11.9,1,1, 6.417, 10511.318, 399.523, 52899.512 24/10/03,15:01:43,04,11,1, 11.9,1,1, 6.417, 10511.303, 399.545, 52899.504 24/10/03,15:01:43,05,11,1, 11.9,1,1, 6.417, 10511.319, 399.507, 52899.507 24/10/03,15:01:43,06,11,1, 11.9,1,1, 6.417, 10511.301, 399.516, 52899.455 24/10/03,15:01:43,07,11,1, 11.9,1,1, 6.417, 10511.293, 399.524, 52899.474 24/10/03,15:01:43,08,11,1, 11.9,1,1, 6.417, 10511.325, 399.524, 52899.518 24/10/03,15:01:43,09,11,1, 11.9,1,1, 6.417, 10511.310, 399.529, 52899.467 24/10/03,15:01:43,10,11,1, 11.9,1,1, 6.417, 10511.302, 399.506, 52899.503 24/10/03,15:01:43,11,11,1, 11.9,1,1, 6.417, 10511.315, 399.529, 52899.510 24/10/03,15:01:43,12,11,1, 11.9,1,1, 6.417, 10511.327, 399.525, 52899.496 24/10/03,15:01:43,13,11,1, 11.9,1,1, 6.417, 10511.331, 399.545, 52899.510 24/10/03,15:01:43,14,11,1, 11.9,1,1, 6.417, 10511.324, 399.512, 52899.494 24/10/03,15:01:43,15,11,1, 11.9,1,1, 6.417, 10511.317, 399.538, 52899.493 24/10/03,15:01:43,16,11,1, 11.9,1,1, 6.417, 10511.311, 399.505, 52899.486 24/10/03,15:01:43,17,11,1, 11.9,1,1, 6.417, 10511.299, 399.544, 52899.504 24/10/03,15:01:43,18,11,1, 11.9,1,1, 6.417, 10511.312, 399.536, 52899.479 24/10/03,15:01:43,19,11,1, 11.9,1,1, 6.417, 10511.323, 399.536, 52899.487 24/10/03,15:01:44,00,11,1, 11.9,1,1, 6.420, 10511.322, 399.536, 52899.487 24/10/03,15:01:44,01,11,1, 11.9,1,1, 6.420, 10511.324, 399.542, 52899.469 24/10/03,15:01:44,02,11,1, 11.9,1,1, 6.420, 10511.323, 399.513, 52899.475 24/10/03,15:01:44,03,11,1, 11.9,1,1, 6.420, 10511.285, 399.523, 52899.468 24/10/03,15:01:44,04,11,1, 11.9,1,1, 6.420, 10511.309, 399.521, 52899.466 24/10/03,15:01:44,05,11,1, 11.9,1,1, 6.420, 10511.287, 399.533, 52899.476 24/10/03,15:01:44,06,11,1, 11.9,1,1, 6.420, 10511.306, 399.527, 52899.472 24/10/03,15:01:44,07,11,1, 11.9,1,1, 6.420, 10511.283, 399.514, 52899.505 24/10/03,15:01:44,08,11,1, 11.9,1,1, 6.420, 10511.307, 399.528, 52899.514 24/10/03,15:01:44,09,11,1, 11.9,1,1, 6.420, 10511.303, 399.516, 52899.476 24/10/03,15:01:44,10,11,1, 11.9,1,1, 6.420, 10511.307, 399.540, 52899.494 24/10/03,15:01:44,11,11,1, 11.9,1,1, 6.420, 10511.309, 399.544, 52899.472 24/10/03,15:01:44,12,11,1, 11.9,1,1, 6.420, 10511.294, 399.518, 52899.501 24/10/03,15:01:44,13,11,1, 11.9,1,1, 6.420, 10511.290, 399.524, 52899.466 24/10/03,15:01:44,14,11,1, 11.9,1,1, 6.420, 10511.304, 399.512, 52899.515 24/10/03,15:01:44,15,11,1, 11.9,1,1, 6.420, 10511.282, 399.507, 52899.500 24/10/03,15:01:44,16,11,1, 11.9,1,1, 6.420, 10511.272, 399.523, 52899.507 24/10/03,15:01:44,17,11,1, 11.9,1,1, 6.420, 10511.275, 399.532, 52899.511 24/10/03,15:01:44,18,11,1, 11.9,1,1, 6.420, 10511.295, 399.509, 52899.486 24/10/03,15:01:44,19,11,1, 11.9,1,1, 6.420, 10511.289, 399.525, 52899.472 24/10/03,15:01:45,00,11,1, 11.9,1,1, 6.415, 10511.289, 399.525, 52899.472 24/10/03,15:01:45,01,11,1, 11.9,1,1, 6.415, 10511.277, 399.520, 52899.502 24/10/03,15:01:45,02,11,1, 11.9,1,1, 6.415, 10511.311, 399.515, 52899.510 24/10/03,15:01:45,03,11,1, 11.9,1,1, 6.415, 10511.309, 399.523, 52899.498 24/10/03,15:01:45,04,11,1, 11.9,1,1, 6.415, 10511.298, 399.518, 52899.483 24/10/03,15:01:45,05,11,1, 11.9,1,1, 6.415, 10511.295, 399.505, 52899.501 24/10/03,15:01:45,06,11,1, 11.9,1,1, 6.415, 10511.296, 399.527, 52899.481 24/10/03,15:01:45,07,11,1, 11.9,1,1, 6.415, 10511.308, 399.492, 52899.443 24/10/03,15:01:45,08,11,1, 11.9,1,1, 6.415, 10511.270, 399.502, 52899.481 24/10/03,15:01:45,09,11,1, 11.9,1,1, 6.415, 10511.299, 399.509, 52899.485 24/10/03,15:01:45,10,11,1, 11.9,1,1, 6.415, 10511.294, 399.498, 52899.476 24/10/03,15:01:45,11,11,1, 11.9,1,1, 6.415, 10511.298, 399.518, 52899.517 24/10/03,15:01:45,12,11,1, 11.9,1,1, 6.415, 10511.289, 399.526, 52899.499 24/10/03,15:01:45,13,11,1, 11.9,1,1, 6.415, 10511.278, 399.512, 52899.451 24/10/03,15:01:45,14,11,1, 11.9,1,1, 6.415, 10511.305, 399.487, 52899.413 24/10/03,15:01:45,15,11,1, 11.9,1,1, 6.415, 10511.278, 399.520, 52899.485 24/10/03,15:01:45,16,11,1, 11.9,1,1, 6.415, 10511.295, 399.522, 52899.529 24/10/03,15:01:45,17,11,1, 11.9,1,1, 6.415, 10511.304, 399.532, 52899.508 24/10/03,15:01:45,18,11,1, 11.9,1,1, 6.415, 10511.303, 399.519, 52899.507 24/10/03,15:01:45,19,11,1, 11.9,1,1, 6.415, 10511.306, 399.510, 52899.510 24/10/03,15:01:46,00,10,1, 11.9,1,1, 6.415, 10511.305, 399.510, 52899.510 24/10/03,15:01:46,01,10,1, 11.9,1,1, 6.415, 10511.281, 399.512, 52899.478 24/10/03,15:01:46,02,10,1, 11.9,1,1, 6.415, 10511.313, 399.510, 52899.504 24/10/03,15:01:46,03,10,1, 11.9,1,1, 6.415, 10511.293, 399.506, 52899.478 24/10/03,15:01:46,04,10,1, 11.9,1,1, 6.415, 10511.297, 399.524, 52899.530 24/10/03,15:01:46,05,10,1, 11.9,1,1, 6.415, 10511.296, 399.518, 52899.492 24/10/03,15:01:46,06,10,1, 11.9,1,1, 6.415, 10511.317, 399.502, 52899.442 24/10/03,15:01:46,07,10,1, 11.9,1,1, 6.415, 10511.308, 399.521, 52899.500 24/10/03,15:01:46,08,10,1, 11.9,1,1, 6.415, 10511.311, 399.504, 52899.502 24/10/03,15:01:46,09,10,1, 11.9,1,1, 6.415, 10511.281, 399.523, 52899.482 24/10/03,15:01:46,10,10,1, 11.9,1,1, 6.415, 10511.308, 399.497, 52899.431 24/10/03,15:01:46,11,10,1, 11.9,1,1, 6.415, 10511.308, 399.500, 52899.469 24/10/03,15:01:46,12,10,1, 11.9,1,1, 6.415, 10511.298, 399.517, 52899.507 24/10/03,15:01:46,13,10,1, 11.9,1,1, 6.415, 10511.315, 399.511, 52899.431 24/10/03,15:01:46,14,10,1, 11.9,1,1, 6.415, 10511.304, 399.511, 52899.502 24/10/03,15:01:46,15,10,1, 11.9,1,1, 6.415, 10511.275, 399.531, 52899.496 24/10/03,15:01:46,16,10,1, 11.9,1,1, 6.415, 10511.322, 399.496, 52899.471 24/10/03,15:01:46,17,10,1, 11.9,1,1, 6.415, 10511.298, 399.507, 52899.470 24/10/03,15:01:46,18,10,1, 11.9,1,1, 6.415, 10511.294, 399.507, 52899.500 24/10/03,15:01:46,19,10,1, 11.9,1,1, 6.415, 10511.296, 399.522, 52899.496 24/10/03,15:01:47,00,10,1, 11.9,1,1, 6.414, 10511.289, 399.522, 52899.496 24/10/03,15:01:47,01,10,1, 11.9,1,1, 6.414, 10511.320, 399.501, 52899.432 24/10/03,15:01:47,02,10,1, 11.9,1,1, 6.414, 10511.308, 399.517, 52899.450 24/10/03,15:01:47,03,10,1, 11.9,1,1, 6.414, 10511.273, 399.512, 52899.447 24/10/03,15:01:47,04,10,1, 11.9,1,1, 6.414, 10511.302, 399.506, 52899.478 24/10/03,15:01:47,05,10,1, 11.9,1,1, 6.414, 10511.289, 399.488, 52899.445 24/10/03,15:01:47,06,10,1, 11.9,1,1, 6.414, 10511.285, 399.501, 52899.483 24/10/03,15:01:47,07,10,1, 11.9,1,1, 6.414, 10511.285, 399.503, 52899.457 24/10/03,15:01:47,08,10,1, 11.9,1,1, 6.414, 10511.278, 399.488, 52899.512 24/10/03,15:01:47,09,10,1, 11.9,1,1, 6.414, 10511.306, 399.467, 52899.429 24/10/03,15:01:47,10,10,1, 11.9,1,1, 6.414, 10511.285, 399.490, 52899.407 24/10/03,15:01:47,11,10,1, 11.9,1,1, 6.414, 10511.280, 399.489, 52899.399 24/10/03,15:01:47,12,10,1, 11.9,1,1, 6.414, 10511.285, 399.472, 52899.456 24/10/03,15:01:47,13,10,1, 11.9,1,1, 6.414, 10511.290, 399.514, 52899.436 24/10/03,15:01:47,14,10,1, 11.9,1,1, 6.414, 10511.290, 399.481, 52899.426 24/10/03,15:01:47,15,10,1, 11.9,1,1, 6.414, 10511.274, 399.490, 52899.408 24/10/03,15:01:47,16,10,1, 11.9,1,1, 6.414, 10511.259, 399.491, 52899.408 24/10/03,15:01:47,17,10,1, 11.9,1,1, 6.414, 10511.295, 399.486, 52899.478 24/10/03,15:01:47,18,10,1, 11.9,1,1, 6.414, 10511.272, 399.511, 52899.421 24/10/03,15:01:47,19,10,1, 11.9,1,1, 6.414, 10511.295, 399.503, 52899.462 24/10/03,15:01:48,00,11,1, 11.9,1,1, 6.417, 10511.289, 399.503, 52899.462 24/10/03,15:01:48,01,11,1, 11.9,1,1, 6.417, 10511.311, 399.490, 52899.465 24/10/03,15:01:48,02,11,1, 11.9,1,1, 6.417, 10511.305, 399.499, 52899.458 24/10/03,15:01:48,03,11,1, 11.9,1,1, 6.417, 10511.306, 399.482, 52899.432 24/10/03,15:01:48,04,11,1, 11.9,1,1, 6.417, 10511.284, 399.481, 52899.438 24/10/03,15:01:48,05,11,1, 11.9,1,1, 6.417, 10511.290, 399.462, 52899.414 24/10/03,15:01:48,06,11,1, 11.9,1,1, 6.417, 10511.281, 399.487, 52899.400 24/10/03,15:01:48,07,11,1, 11.9,1,1, 6.417, 10511.289, 399.460, 52899.386 24/10/03,15:01:48,08,11,1, 11.9,1,1, 6.417, 10511.281, 399.484, 52899.480 24/10/03,15:01:48,09,11,1, 11.9,1,1, 6.417, 10511.249, 399.494, 52899.403 24/10/03,15:01:48,10,11,1, 11.9,1,1, 6.417, 10511.293, 399.484, 52899.399 24/10/03,15:01:48,11,11,1, 11.9,1,1, 6.417, 10511.272, 399.485, 52899.456 24/10/03,15:01:48,12,11,1, 11.9,1,1, 6.417, 10511.273, 399.504, 52899.536 24/10/03,15:01:48,13,11,1, 11.9,1,1, 6.417, 10511.276, 399.497, 52899.477 24/10/03,15:01:48,14,11,1, 11.9,1,1, 6.417, 10511.278, 399.491, 52899.511 24/10/03,15:01:48,15,11,1, 11.9,1,1, 6.417, 10511.268, 399.463, 52899.500 24/10/03,15:01:48,16,11,1, 11.9,1,1, 6.417, 10511.278, 399.503, 52899.452 24/10/03,15:01:48,17,11,1, 11.9,1,1, 6.417, 10511.275, 399.485, 52899.410 24/10/03,15:01:48,18,11,1, 11.9,1,1, 6.417, 10511.254, 399.493, 52899.481 24/10/03,15:01:48,19,11,1, 11.9,1,1, 6.417, 10511.277, 399.479, 52899.467 24/10/03,15:01:49,00,10,1, 11.9,1,1, 6.415, 10511.272, 399.479, 52899.467 24/10/03,15:01:49,01,10,1, 11.9,1,1, 6.415, 10511.264, 399.504, 52899.446 24/10/03,15:01:49,02,10,1, 11.9,1,1, 6.415, 10511.245, 399.493, 52899.477 24/10/03,15:01:49,03,10,1, 11.9,1,1, 6.415, 10511.259, 399.494, 52899.464 24/10/03,15:01:49,04,10,1, 11.9,1,1, 6.415, 10511.274, 399.491, 52899.483 24/10/03,15:01:49,05,10,1, 11.9,1,1, 6.415, 10511.253, 399.473, 52899.490 24/10/03,15:01:49,06,10,1, 11.9,1,1, 6.415, 10511.277, 399.500, 52899.423 24/10/03,15:01:49,07,10,1, 11.9,1,1, 6.415, 10511.275, 399.486, 52899.493 24/10/03,15:01:49,08,10,1, 11.9,1,1, 6.415, 10511.267, 399.473, 52899.439 24/10/03,15:01:49,09,10,1, 11.9,1,1, 6.415, 10511.255, 399.466, 52899.473 24/10/03,15:01:49,10,10,1, 11.9,1,1, 6.415, 10511.275, 399.473, 52899.410 24/10/03,15:01:49,11,10,1, 11.9,1,1, 6.415, 10511.274, 399.482, 52899.458 24/10/03,15:01:49,12,10,1, 11.9,1,1, 6.415, 10511.266, 399.476, 52899.476 24/10/03,15:01:49,13,10,1, 11.9,1,1, 6.415, 10511.261, 399.499, 52899.454 24/10/03,15:01:49,14,10,1, 11.9,1,1, 6.415, 10511.260, 399.503, 52899.444 24/10/03,15:01:49,15,10,1, 11.9,1,1, 6.415, 10511.275, 399.483, 52899.434 24/10/03,15:01:49,16,10,1, 11.9,1,1, 6.415, 10511.268, 399.472, 52899.422 24/10/03,15:01:49,17,10,1, 11.9,1,1, 6.415, 10511.269, 399.487, 52899.446 24/10/03,15:01:49,18,10,1, 11.9,1,1, 6.415, 10511.288, 399.473, 52899.449 24/10/03,15:01:49,19,10,1, 11.9,1,1, 6.415, 10511.272, 399.499, 52899.473 24/10/03,15:01:50,00,10,1, 11.9,1,1, 6.414, 10511.264, 399.499, 52899.473 24/10/03,15:01:50,01,10,1, 11.9,1,1, 6.414, 10511.290, 399.468, 52899.405 24/10/03,15:01:50,02,10,1, 11.9,1,1, 6.414, 10511.261, 399.489, 52899.434 24/10/03,15:01:50,03,10,1, 11.9,1,1, 6.414, 10511.260, 399.470, 52899.464 24/10/03,15:01:50,04,10,1, 11.9,1,1, 6.414, 10511.279, 399.491, 52899.438 24/10/03,15:01:50,05,10,1, 11.9,1,1, 6.414, 10511.279, 399.500, 52899.486 24/10/03,15:01:50,06,10,1, 11.9,1,1, 6.414, 10511.280, 399.467, 52899.409 24/10/03,15:01:50,07,10,1, 11.9,1,1, 6.414, 10511.274, 399.462, 52899.491 24/10/03,15:01:50,08,10,1, 11.9,1,1, 6.414, 10511.293, 399.483, 52899.436 24/10/03,15:01:50,09,10,1, 11.9,1,1, 6.414, 10511.278, 399.464, 52899.430 24/10/03,15:01:50,10,10,1, 11.9,1,1, 6.414, 10511.278, 399.482, 52899.418 24/10/03,15:01:50,11,10,1, 11.9,1,1, 6.414, 10511.263, 399.487, 52899.445 24/10/03,15:01:50,12,10,1, 11.9,1,1, 6.414, 10511.252, 399.474, 52899.453 24/10/03,15:01:50,13,10,1, 11.9,1,1, 6.414, 10511.259, 399.465, 52899.462 24/10/03,15:01:50,14,10,1, 11.9,1,1, 6.414, 10511.278, 399.481, 52899.421 24/10/03,15:01:50,15,10,1, 11.9,1,1, 6.414, 10511.294, 399.476, 52899.554 24/10/03,15:01:50,16,10,1, 11.9,1,1, 6.414, 10511.256, 399.458, 52899.445 24/10/03,15:01:50,17,10,1, 11.9,1,1, 6.414, 10511.259, 399.479, 52899.507 24/10/03,15:01:50,18,10,1, 11.9,1,1, 6.414, 10511.278, 399.496, 52899.484 24/10/03,15:01:50,19,10,1, 11.9,1,1, 6.414, 10511.248, 399.472, 52899.496 24/10/03,15:01:51,00,10,1, 11.9,1,1, 6.417, 10511.247, 399.472, 52899.496 24/10/03,15:01:51,01,10,1, 11.9,1,1, 6.417, 10511.272, 399.482, 52899.395 24/10/03,15:01:51,02,10,1, 11.9,1,1, 6.417, 10511.252, 399.462, 52899.418 24/10/03,15:01:51,03,10,1, 11.9,1,1, 6.417, 10511.272, 399.478, 52899.446 24/10/03,15:01:51,04,10,1, 11.9,1,1, 6.417, 10511.287, 399.476, 52899.443 24/10/03,15:01:51,05,10,1, 11.9,1,1, 6.417, 10511.265, 399.485, 52899.380 24/10/03,15:01:51,06,10,1, 11.9,1,1, 6.417, 10511.268, 399.494, 52899.433 24/10/03,15:01:51,07,10,1, 11.9,1,1, 6.417, 10511.249, 399.487, 52899.362 24/10/03,15:01:51,08,10,1, 11.9,1,1, 6.417, 10511.254, 399.493, 52899.411 24/10/03,15:01:51,09,10,1, 11.9,1,1, 6.417, 10511.259, 399.482, 52899.434 24/10/03,15:01:51,10,10,1, 11.9,1,1, 6.417, 10511.250, 399.490, 52899.441 24/10/03,15:01:51,11,10,1, 11.9,1,1, 6.417, 10511.261, 399.464, 52899.419 24/10/03,15:01:51,12,10,1, 11.9,1,1, 6.417, 10511.248, 399.469, 52899.383 24/10/03,15:01:51,13,10,1, 11.9,1,1, 6.417, 10511.249, 399.468, 52899.413 24/10/03,15:01:51,14,10,1, 11.9,1,1, 6.417, 10511.249, 399.476, 52899.423 24/10/03,15:01:51,15,10,1, 11.9,1,1, 6.417, 10511.258, 399.487, 52899.405 24/10/03,15:01:51,16,10,1, 11.9,1,1, 6.417, 10511.253, 399.478, 52899.402 24/10/03,15:01:51,17,10,1, 11.9,1,1, 6.417, 10511.267, 399.504, 52899.414 24/10/03,15:01:51,18,10,1, 11.9,1,1, 6.417, 10511.247, 399.488, 52899.359 24/10/03,15:01:51,19,10,1, 11.9,1,1, 6.417, 10511.252, 399.495, 52899.392 24/10/03,15:01:52,00,11,1, 11.9,1,1, 6.415, 10511.247, 399.495, 52899.392 24/10/03,15:01:52,01,11,1, 11.9,1,1, 6.415, 10511.255, 399.516, 52899.420 24/10/03,15:01:52,02,11,1, 11.9,1,1, 6.415, 10511.232, 399.514, 52899.427 24/10/03,15:01:52,03,11,1, 11.9,1,1, 6.415, 10511.260, 399.486, 52899.422 24/10/03,15:01:52,04,11,1, 11.9,1,1, 6.415, 10511.241, 399.485, 52899.420 24/10/03,15:01:52,05,11,1, 11.9,1,1, 6.415, 10511.243, 399.487, 52899.428 24/10/03,15:01:52,06,11,1, 11.9,1,1, 6.415, 10511.241, 399.479, 52899.422 24/10/03,15:01:52,07,11,1, 11.9,1,1, 6.415, 10511.254, 399.488, 52899.430 24/10/03,15:01:52,08,11,1, 11.9,1,1, 6.415, 10511.255, 399.500, 52899.441 24/10/03,15:01:52,09,11,1, 11.9,1,1, 6.415, 10511.259, 399.492, 52899.460 24/10/03,15:01:52,10,11,1, 11.9,1,1, 6.415, 10511.240, 399.511, 52899.434 24/10/03,15:01:52,11,11,1, 11.9,1,1, 6.415, 10511.238, 399.485, 52899.436 24/10/03,15:01:52,12,11,1, 11.9,1,1, 6.415, 10511.227, 399.490, 52899.426 24/10/03,15:01:52,13,11,1, 11.9,1,1, 6.415, 10511.272, 399.501, 52899.417 24/10/03,15:01:52,14,11,1, 11.9,1,1, 6.415, 10511.244, 399.495, 52899.364 24/10/03,15:01:52,15,11,1, 11.9,1,1, 6.415, 10511.257, 399.489, 52899.474 24/10/03,15:01:52,16,11,1, 11.9,1,1, 6.415, 10511.277, 399.479, 52899.386 24/10/03,15:01:52,17,11,1, 11.9,1,1, 6.415, 10511.269, 399.509, 52899.410 24/10/03,15:01:52,18,11,1, 11.9,1,1, 6.415, 10511.267, 399.500, 52899.451 24/10/03,15:01:52,19,11,1, 11.9,1,1, 6.415, 10511.242, 399.505, 52899.453 24/10/03,15:01:53,00,11,1, 11.9,1,1, 6.414, 10511.239, 399.505, 52899.453 24/10/03,15:01:53,01,11,1, 11.9,1,1, 6.414, 10511.265, 399.513, 52899.459 24/10/03,15:01:53,02,11,1, 11.9,1,1, 6.414, 10511.242, 399.505, 52899.440 24/10/03,15:01:53,03,11,1, 11.9,1,1, 6.414, 10511.246, 399.503, 52899.388 24/10/03,15:01:53,04,11,1, 11.9,1,1, 6.414, 10511.230, 399.491, 52899.400 24/10/03,15:01:53,05,11,1, 11.9,1,1, 6.414, 10511.247, 399.509, 52899.409 24/10/03,15:01:53,06,11,1, 11.9,1,1, 6.414, 10511.244, 399.505, 52899.402 24/10/03,15:01:53,07,11,1, 11.9,1,1, 6.414, 10511.256, 399.481, 52899.402 24/10/03,15:01:53,08,11,1, 11.9,1,1, 6.414, 10511.252, 399.512, 52899.431 24/10/03,15:01:53,09,11,1, 11.9,1,1, 6.414, 10511.254, 399.510, 52899.408 24/10/03,15:01:53,10,11,1, 11.9,1,1, 6.414, 10511.235, 399.492, 52899.389 24/10/03,15:01:53,11,11,1, 11.9,1,1, 6.414, 10511.222, 399.539, 52899.491 24/10/03,15:01:53,12,11,1, 11.9,1,1, 6.414, 10511.253, 399.539, 52899.506 24/10/03,15:01:53,13,11,1, 11.9,1,1, 6.414, 10511.236, 399.530, 52899.514 24/10/03,15:01:53,14,11,1, 11.9,1,1, 6.414, 10511.279, 399.498, 52899.383 24/10/03,15:01:53,15,11,1, 11.9,1,1, 6.414, 10511.243, 399.498, 52899.422 24/10/03,15:01:53,16,11,1, 11.9,1,1, 6.414, 10511.249, 399.485, 52899.377 24/10/03,15:01:53,17,11,1, 11.9,1,1, 6.414, 10511.241, 399.501, 52899.365 24/10/03,15:01:53,18,11,1, 11.9,1,1, 6.414, 10511.254, 399.499, 52899.397 24/10/03,15:01:53,19,11,1, 11.9,1,1, 6.414, 10511.244, 399.510, 52899.437 24/10/03,15:01:54,00,11,1, 11.9,1,1, 6.416, 10511.239, 399.510, 52899.437 24/10/03,15:01:54,01,11,1, 11.9,1,1, 6.416, 10511.253, 399.485, 52899.370 24/10/03,15:01:54,02,11,1, 11.9,1,1, 6.416, 10511.230, 399.504, 52899.425 24/10/03,15:01:54,03,11,1, 11.9,1,1, 6.416, 10511.256, 399.513, 52899.445 24/10/03,15:01:54,04,11,1, 11.9,1,1, 6.416, 10511.236, 399.509, 52899.394 24/10/03,15:01:54,05,11,1, 11.9,1,1, 6.416, 10511.253, 399.515, 52899.486 24/10/03,15:01:54,06,11,1, 11.9,1,1, 6.416, 10511.217, 399.523, 52899.428 24/10/03,15:01:54,07,11,1, 11.9,1,1, 6.416, 10511.212, 399.512, 52899.435 24/10/03,15:01:54,08,11,1, 11.9,1,1, 6.416, 10511.243, 399.504, 52899.440 24/10/03,15:01:54,09,11,1, 11.9,1,1, 6.416, 10511.219, 399.509, 52899.390 24/10/03,15:01:54,10,11,1, 11.9,1,1, 6.416, 10511.233, 399.489, 52899.430 24/10/03,15:01:54,11,11,1, 11.9,1,1, 6.416, 10511.220, 399.498, 52899.463 24/10/03,15:01:54,12,11,1, 11.9,1,1, 6.416, 10511.249, 399.511, 52899.473 24/10/03,15:01:54,13,11,1, 11.9,1,1, 6.416, 10511.223, 399.504, 52899.382 24/10/03,15:01:54,14,11,1, 11.9,1,1, 6.416, 10511.217, 399.478, 52899.376 24/10/03,15:01:54,15,11,1, 11.9,1,1, 6.416, 10511.244, 399.487, 52899.423 24/10/03,15:01:54,16,11,1, 11.9,1,1, 6.416, 10511.233, 399.520, 52899.416 24/10/03,15:01:54,17,11,1, 11.9,1,1, 6.416, 10511.255, 399.491, 52899.416 24/10/03,15:01:54,18,11,1, 11.9,1,1, 6.416, 10511.221, 399.512, 52899.423 24/10/03,15:01:54,19,11,1, 11.9,1,1, 6.416, 10511.250, 399.526, 52899.377 24/10/03,15:01:55,00,11,1, 11.9,1,1, 6.417, 10511.247, 399.526, 52899.377 24/10/03,15:01:55,01,11,1, 11.9,1,1, 6.417, 10511.260, 399.530, 52899.429 24/10/03,15:01:55,02,11,1, 11.9,1,1, 6.417, 10511.228, 399.513, 52899.483 24/10/03,15:01:55,03,11,1, 11.9,1,1, 6.417, 10511.210, 399.507, 52899.445 24/10/03,15:01:55,04,11,1, 11.9,1,1, 6.417, 10511.221, 399.509, 52899.389 24/10/03,15:01:55,05,11,1, 11.9,1,1, 6.417, 10511.211, 399.504, 52899.417 24/10/03,15:01:55,06,11,1, 11.9,1,1, 6.417, 10511.231, 399.526, 52899.490 24/10/03,15:01:55,07,11,1, 11.9,1,1, 6.417, 10511.223, 399.523, 52899.481 24/10/03,15:01:55,08,11,1, 11.9,1,1, 6.417, 10511.216, 399.513, 52899.500 24/10/03,15:01:55,09,11,1, 11.9,1,1, 6.417, 10511.224, 399.528, 52899.493 24/10/03,15:01:55,10,11,1, 11.9,1,1, 6.417, 10511.233, 399.532, 52899.430 24/10/03,15:01:55,11,11,1, 11.9,1,1, 6.417, 10511.244, 399.512, 52899.443 24/10/03,15:01:55,12,11,1, 11.9,1,1, 6.417, 10511.242, 399.524, 52899.425 24/10/03,15:01:55,13,11,1, 11.9,1,1, 6.417, 10511.232, 399.520, 52899.466 24/10/03,15:01:55,14,11,1, 11.9,1,1, 6.417, 10511.237, 399.541, 52899.419 24/10/03,15:01:55,15,11,1, 11.9,1,1, 6.417, 10511.213, 399.530, 52899.418 24/10/03,15:01:55,16,11,1, 11.9,1,1, 6.417, 10511.230, 399.535, 52899.437 24/10/03,15:01:55,17,11,1, 11.9,1,1, 6.417, 10511.222, 399.527, 52899.402 24/10/03,15:01:55,18,11,1, 11.9,1,1, 6.417, 10511.228, 399.527, 52899.486 24/10/03,15:01:55,19,11,1, 11.9,1,1, 6.417, 10511.238, 399.541, 52899.440 24/10/03,15:01:56,00,11,1, 11.9,1,1, 6.417, 10511.230, 399.541, 52899.440 24/10/03,15:01:56,01,11,1, 11.9,1,1, 6.417, 10511.221, 399.538, 52899.437 24/10/03,15:01:56,02,11,1, 11.9,1,1, 6.417, 10511.204, 399.505, 52899.430 24/10/03,15:01:56,03,11,1, 11.9,1,1, 6.417, 10511.233, 399.533, 52899.425 24/10/03,15:01:56,04,11,1, 11.9,1,1, 6.417, 10511.213, 399.528, 52899.413 24/10/03,15:01:56,05,11,1, 11.9,1,1, 6.417, 10511.224, 399.510, 52899.380 24/10/03,15:01:56,06,11,1, 11.9,1,1, 6.417, 10511.188, 399.544, 52899.410 24/10/03,15:01:56,07,11,1, 11.9,1,1, 6.417, 10511.227, 399.495, 52899.413 24/10/03,15:01:56,08,11,1, 11.9,1,1, 6.417, 10511.237, 399.530, 52899.407 24/10/03,15:01:56,09,11,1, 11.9,1,1, 6.417, 10511.208, 399.524, 52899.340 24/10/03,15:01:56,10,11,1, 11.9,1,1, 6.417, 10511.209, 399.536, 52899.453 24/10/03,15:01:56,11,11,1, 11.9,1,1, 6.417, 10511.211, 399.523, 52899.453 24/10/03,15:01:56,12,11,1, 11.9,1,1, 6.417, 10511.221, 399.536, 52899.460 24/10/03,15:01:56,13,11,1, 11.9,1,1, 6.417, 10511.219, 399.509, 52899.426 24/10/03,15:01:56,14,11,1, 11.9,1,1, 6.417, 10511.208, 399.544, 52899.448 24/10/03,15:01:56,15,11,1, 11.9,1,1, 6.417, 10511.213, 399.515, 52899.393 24/10/03,15:01:56,16,11,1, 11.9,1,1, 6.417, 10511.220, 399.532, 52899.431 24/10/03,15:01:56,17,11,1, 11.9,1,1, 6.417, 10511.203, 399.523, 52899.371 24/10/03,15:01:56,18,11,1, 11.9,1,1, 6.417, 10511.198, 399.527, 52899.418 24/10/03,15:01:56,19,11,1, 11.9,1,1, 6.417, 10511.199, 399.510, 52899.413 24/10/03,15:01:57,00,11,1, 11.9,1,1, 6.416, 10511.197, 399.510, 52899.413 24/10/03,15:01:57,01,11,1, 11.9,1,1, 6.416, 10511.211, 399.538, 52899.399 24/10/03,15:01:57,02,11,1, 11.9,1,1, 6.416, 10511.214, 399.569, 52899.523 24/10/03,15:01:57,03,11,1, 11.9,1,1, 6.416, 10511.208, 399.559, 52899.567 24/10/03,15:01:57,04,11,1, 11.9,1,1, 6.416, 10511.226, 399.574, 52899.615 24/10/03,15:01:57,05,11,1, 11.9,1,1, 6.416, 10511.217, 399.552, 52899.557 24/10/03,15:01:57,06,11,1, 11.9,1,1, 6.416, 10511.214, 399.539, 52899.533 24/10/03,15:01:57,07,11,1, 11.9,1,1, 6.416, 10511.188, 399.549, 52899.505 24/10/03,15:01:57,08,11,1, 11.9,1,1, 6.416, 10511.207, 399.546, 52899.551 24/10/03,15:01:57,09,11,1, 11.9,1,1, 6.416, 10511.224, 399.561, 52899.563 24/10/03,15:01:57,10,11,1, 11.9,1,1, 6.416, 10511.212, 399.561, 52899.520 24/10/03,15:01:57,11,11,1, 11.9,1,1, 6.416, 10511.202, 399.569, 52899.528 24/10/03,15:01:57,12,11,1, 11.9,1,1, 6.416, 10511.201, 399.549, 52899.563 24/10/03,15:01:57,13,11,1, 11.9,1,1, 6.416, 10511.218, 399.560, 52899.524 24/10/03,15:01:57,14,11,1, 11.9,1,1, 6.416, 10511.197, 399.565, 52899.598 24/10/03,15:01:57,15,11,1, 11.9,1,1, 6.416, 10511.213, 399.559, 52899.473 24/10/03,15:01:57,16,11,1, 11.9,1,1, 6.416, 10511.232, 399.568, 52899.529 24/10/03,15:01:57,17,11,1, 11.9,1,1, 6.416, 10511.204, 399.585, 52899.604 24/10/03,15:01:57,18,11,1, 11.9,1,1, 6.416, 10511.224, 399.549, 52899.591 24/10/03,15:01:57,19,11,1, 11.9,1,1, 6.416, 10511.218, 399.576, 52899.630 24/10/03,15:01:58,00,11,1, 11.9,1,1, 6.413, 10511.214, 399.576, 52899.630 24/10/03,15:01:58,01,11,1, 11.9,1,1, 6.413, 10511.233, 399.562, 52899.494 24/10/03,15:01:58,02,11,1, 11.9,1,1, 6.413, 10511.209, 399.574, 52899.567 24/10/03,15:01:58,03,11,1, 11.9,1,1, 6.413, 10511.196, 399.588, 52899.570 24/10/03,15:01:58,04,11,1, 11.9,1,1, 6.413, 10511.214, 399.557, 52899.497 24/10/03,15:01:58,05,11,1, 11.9,1,1, 6.413, 10511.200, 399.591, 52899.514 24/10/03,15:01:58,06,11,1, 11.9,1,1, 6.413, 10511.201, 399.559, 52899.566 24/10/03,15:01:58,07,11,1, 11.9,1,1, 6.413, 10511.217, 399.575, 52899.566 24/10/03,15:01:58,08,11,1, 11.9,1,1, 6.413, 10511.191, 399.560, 52899.529 24/10/03,15:01:58,09,11,1, 11.9,1,1, 6.413, 10511.183, 399.567, 52899.517 24/10/03,15:01:58,10,11,1, 11.9,1,1, 6.413, 10511.214, 399.560, 52899.551 24/10/03,15:01:58,11,11,1, 11.9,1,1, 6.413, 10511.185, 399.574, 52899.536 24/10/03,15:01:58,12,11,1, 11.9,1,1, 6.413, 10511.198, 399.567, 52899.519 24/10/03,15:01:58,13,11,1, 11.9,1,1, 6.413, 10511.193, 399.575, 52899.538 24/10/03,15:01:58,14,11,1, 11.9,1,1, 6.413, 10511.196, 399.569, 52899.513 24/10/03,15:01:58,15,11,1, 11.9,1,1, 6.413, 10511.187, 399.575, 52899.502 24/10/03,15:01:58,16,11,1, 11.9,1,1, 6.413, 10511.205, 399.549, 52899.505 24/10/03,15:01:58,17,11,1, 11.9,1,1, 6.413, 10511.184, 399.576, 52899.525 24/10/03,15:01:58,18,11,1, 11.9,1,1, 6.413, 10511.185, 399.573, 52899.545 24/10/03,15:01:58,19,11,1, 11.9,1,1, 6.413, 10511.210, 399.566, 52899.504 24/10/03,15:01:59,00,11,1, 11.9,1,1, 6.414, 10511.205, 399.566, 52899.504 24/10/03,15:01:59,01,11,1, 11.9,1,1, 6.414, 10511.190, 399.586, 52899.540 24/10/03,15:01:59,02,11,1, 11.9,1,1, 6.414, 10511.195, 399.582, 52899.498 24/10/03,15:01:59,03,11,1, 11.9,1,1, 6.414, 10511.194, 399.574, 52899.536 24/10/03,15:01:59,04,11,1, 11.9,1,1, 6.414, 10511.203, 399.578, 52899.531 24/10/03,15:01:59,05,11,1, 11.9,1,1, 6.414, 10511.180, 399.579, 52899.529 24/10/03,15:01:59,06,11,1, 11.9,1,1, 6.414, 10511.198, 399.591, 52899.524 24/10/03,15:01:59,07,11,1, 11.9,1,1, 6.414, 10511.204, 399.582, 52899.536 24/10/03,15:01:59,08,11,1, 11.9,1,1, 6.414, 10511.183, 399.569, 52899.508 24/10/03,15:01:59,09,11,1, 11.9,1,1, 6.414, 10511.203, 399.570, 52899.537 24/10/03,15:01:59,10,11,1, 11.9,1,1, 6.414, 10511.195, 399.574, 52899.531 24/10/03,15:01:59,11,11,1, 11.9,1,1, 6.414, 10511.186, 399.595, 52899.508 24/10/03,15:01:59,12,11,1, 11.9,1,1, 6.414, 10511.201, 399.579, 52899.534 24/10/03,15:01:59,13,11,1, 11.9,1,1, 6.414, 10511.193, 399.595, 52899.498 24/10/03,15:01:59,14,11,1, 11.9,1,1, 6.414, 10511.192, 399.592, 52899.477 24/10/03,15:01:59,15,11,1, 11.9,1,1, 6.414, 10511.214, 399.576, 52899.484 24/10/03,15:01:59,16,11,1, 11.9,1,1, 6.414, 10511.188, 399.603, 52899.593 24/10/03,15:01:59,17,11,1, 11.9,1,1, 6.414, 10511.175, 399.584, 52899.464 24/10/03,15:01:59,18,11,1, 11.9,1,1, 6.414, 10511.201, 399.600, 52899.507 24/10/03,15:01:59,19,11,1, 11.9,1,1, 6.414, 10511.187, 399.609, 52899.517 24/10/03,15:02:00,00,11,1, 11.9,1,1, 6.417, 10511.180, 399.609, 52899.517 24/10/03,15:02:00,01,11,1, 11.9,1,1, 6.417, 10511.184, 399.597, 52899.581 24/10/03,15:02:00,02,11,1, 11.9,1,1, 6.417, 10511.146, 399.576, 52899.491 24/10/03,15:02:00,03,11,1, 11.9,1,1, 6.417, 10511.229, 399.556, 52899.471 24/10/03,15:02:00,04,11,1, 11.9,1,1, 6.417, 10511.180, 399.531, 52899.344 24/10/03,15:02:00,05,11,1, 11.9,1,1, 6.417, 10511.179, 399.564, 52899.425 24/10/03,15:02:00,06,11,1, 11.9,1,1, 6.417, 10511.170, 399.571, 52899.397 24/10/03,15:02:00,07,11,1, 11.9,1,1, 6.417, 10511.138, 399.568, 52899.457 24/10/03,15:02:00,08,11,1, 11.9,1,1, 6.417, 10511.175, 399.573, 52899.437 24/10/03,15:02:00,09,11,1, 11.9,1,1, 6.417, 10511.162, 399.561, 52899.439 24/10/03,15:02:00,10,11,1, 11.9,1,1, 6.417, 10511.197, 399.592, 52899.409 24/10/03,15:02:00,11,11,1, 11.9,1,1, 6.417, 10511.182, 399.593, 52899.406 24/10/03,15:02:00,12,11,1, 11.9,1,1, 6.417, 10511.163, 399.585, 52899.414 24/10/03,15:02:00,13,11,1, 11.9,1,1, 6.417, 10511.171, 399.572, 52899.400 24/10/03,15:02:00,14,11,1, 11.9,1,1, 6.417, 10511.164, 399.592, 52899.390 24/10/03,15:02:00,15,11,1, 11.9,1,1, 6.417, 10511.155, 399.581, 52899.370 24/10/03,15:02:00,16,11,1, 11.9,1,1, 6.417, 10511.173, 399.580, 52899.301 24/10/03,15:02:00,17,11,1, 11.9,1,1, 6.417, 10511.201, 399.590, 52899.421 24/10/03,15:02:00,18,11,1, 11.9,1,1, 6.417, 10511.167, 399.579, 52899.443 24/10/03,15:02:00,19,11,1, 11.9,1,1, 6.417, 10511.188, 399.564, 52899.419 24/10/03,15:02:01,00,11,1, 12.0,1,1, 6.417, 10511.180, 399.564, 52899.419 24/10/03,15:02:01,01,11,1, 12.0,1,1, 6.417, 10511.168, 399.575, 52899.462 24/10/03,15:02:01,02,11,1, 12.0,1,1, 6.417, 10511.136, 399.576, 52899.447 24/10/03,15:02:01,03,11,1, 12.0,1,1, 6.417, 10511.171, 399.578, 52899.337 24/10/03,15:02:01,04,11,1, 12.0,1,1, 6.417, 10511.160, 399.570, 52899.404 24/10/03,15:02:01,05,11,1, 12.0,1,1, 6.417, 10511.165, 399.579, 52899.445 24/10/03,15:02:01,06,11,1, 12.0,1,1, 6.417, 10511.144, 399.560, 52899.402 24/10/03,15:02:01,07,11,1, 12.0,1,1, 6.417, 10511.174, 399.594, 52899.432 24/10/03,15:02:01,08,11,1, 12.0,1,1, 6.417, 10511.140, 399.568, 52899.374 24/10/03,15:02:01,09,11,1, 12.0,1,1, 6.417, 10511.152, 399.596, 52899.346 24/10/03,15:02:01,10,11,1, 12.0,1,1, 6.417, 10511.173, 399.585, 52899.419 24/10/03,15:02:01,11,11,1, 12.0,1,1, 6.417, 10511.165, 399.584, 52899.386 24/10/03,15:02:01,12,11,1, 12.0,1,1, 6.417, 10511.147, 399.568, 52899.381 24/10/03,15:02:01,13,11,1, 12.0,1,1, 6.417, 10511.149, 399.573, 52899.390 24/10/03,15:02:01,14,11,1, 12.0,1,1, 6.417, 10511.163, 399.595, 52899.399 24/10/03,15:02:01,15,11,1, 12.0,1,1, 6.417, 10511.159, 399.605, 52899.426 24/10/03,15:02:01,16,11,1, 12.0,1,1, 6.417, 10511.154, 399.592, 52899.488 24/10/03,15:02:01,17,11,1, 12.0,1,1, 6.417, 10511.142, 399.586, 52899.399 24/10/03,15:02:01,18,11,1, 12.0,1,1, 6.417, 10511.158, 399.570, 52899.365 24/10/03,15:02:01,19,11,1, 12.0,1,1, 6.417, 10511.168, 399.587, 52899.279 24/10/03,15:02:02,00,11,1, 12.0,1,1, 6.407, 10511.163, 399.587, 52899.279 24/10/03,15:02:02,01,11,1, 12.0,1,1, 6.407, 10511.171, 399.575, 52899.432 24/10/03,15:02:02,02,11,1, 12.0,1,1, 6.407, 10511.158, 399.589, 52899.425 24/10/03,15:02:02,03,11,1, 12.0,1,1, 6.407, 10511.124, 399.601, 52899.477 24/10/03,15:02:02,04,11,1, 12.0,1,1, 6.407, 10511.156, 399.574, 52899.406 24/10/03,15:02:02,05,11,1, 12.0,1,1, 6.407, 10511.148, 399.578, 52899.409 24/10/03,15:02:02,06,11,1, 12.0,1,1, 6.407, 10511.155, 399.562, 52899.336 24/10/03,15:02:02,07,11,1, 12.0,1,1, 6.407, 10511.153, 399.606, 52899.390 24/10/03,15:02:02,08,11,1, 12.0,1,1, 6.407, 10511.157, 399.568, 52899.382 24/10/03,15:02:02,09,11,1, 12.0,1,1, 6.407, 10511.142, 399.588, 52899.402 24/10/03,15:02:02,10,11,1, 12.0,1,1, 6.407, 10511.156, 399.574, 52899.387 24/10/03,15:02:02,11,11,1, 12.0,1,1, 6.407, 10511.140, 399.595, 52899.414 24/10/03,15:02:02,12,11,1, 12.0,1,1, 6.407, 10511.161, 399.578, 52899.374 24/10/03,15:02:02,13,11,1, 12.0,1,1, 6.407, 10511.157, 399.588, 52899.391 24/10/03,15:02:02,14,11,1, 12.0,1,1, 6.407, 10511.144, 399.591, 52899.438 24/10/03,15:02:02,15,11,1, 12.0,1,1, 6.407, 10511.142, 399.586, 52899.411 24/10/03,15:02:02,16,11,1, 12.0,1,1, 6.407, 10511.143, 399.595, 52899.428 24/10/03,15:02:02,17,11,1, 12.0,1,1, 6.407, 10511.141, 399.587, 52899.443 24/10/03,15:02:02,18,11,1, 12.0,1,1, 6.407, 10511.143, 399.573, 52899.388 24/10/03,15:02:02,19,11,1, 12.0,1,1, 6.407, 10511.151, 399.571, 52899.364 24/10/03,15:02:03,00,11,1, 11.9,1,1, 6.410, 10511.147, 399.571, 52899.364 24/10/03,15:02:03,01,11,1, 11.9,1,1, 6.410, 10511.135, 399.576, 52899.383 24/10/03,15:02:03,02,11,1, 11.9,1,1, 6.410, 10511.133, 399.575, 52899.414 24/10/03,15:02:03,03,11,1, 11.9,1,1, 6.410, 10511.148, 399.610, 52899.573 24/10/03,15:02:03,04,11,1, 11.9,1,1, 6.410, 10511.189, 399.567, 52899.256 24/10/03,15:02:03,05,11,1, 11.9,1,1, 6.410, 10511.119, 399.589, 52899.401 24/10/03,15:02:03,06,11,1, 11.9,1,1, 6.410, 10511.142, 399.578, 52899.404 24/10/03,15:02:03,07,11,1, 11.9,1,1, 6.410, 10511.126, 399.561, 52899.424 24/10/03,15:02:03,08,11,1, 11.9,1,1, 6.410, 10511.135, 399.578, 52899.406 24/10/03,15:02:03,09,11,1, 11.9,1,1, 6.410, 10511.144, 399.561, 52899.362 24/10/03,15:02:03,10,11,1, 11.9,1,1, 6.410, 10511.140, 399.582, 52899.343 24/10/03,15:02:03,11,11,1, 11.9,1,1, 6.410, 10511.119, 399.600, 52899.424 24/10/03,15:02:03,12,11,1, 11.9,1,1, 6.410, 10511.129, 399.585, 52899.405 24/10/03,15:02:03,13,11,1, 11.9,1,1, 6.410, 10511.141, 399.603, 52899.364 24/10/03,15:02:03,14,11,1, 11.9,1,1, 6.410, 10511.138, 399.584, 52899.324 24/10/03,15:02:03,15,11,1, 11.9,1,1, 6.410, 10511.156, 399.586, 52899.378 24/10/03,15:02:03,16,11,1, 11.9,1,1, 6.410, 10511.132, 399.593, 52899.365 24/10/03,15:02:03,17,11,1, 11.9,1,1, 6.410, 10511.144, 399.604, 52899.365 24/10/03,15:02:03,18,11,1, 11.9,1,1, 6.410, 10511.124, 399.601, 52899.352 24/10/03,15:02:03,19,11,1, 11.9,1,1, 6.410, 10511.110, 399.582, 52899.362 24/10/03,15:02:04,00,12,1, 11.9,1,1, 6.415, 10511.105, 399.582, 52899.362 24/10/03,15:02:04,01,12,1, 11.9,1,1, 6.415, 10511.131, 399.578, 52899.377 24/10/03,15:02:04,02,12,1, 11.9,1,1, 6.415, 10511.140, 399.592, 52899.369 24/10/03,15:02:04,03,12,1, 11.9,1,1, 6.415, 10511.142, 399.588, 52899.375 24/10/03,15:02:04,04,12,1, 11.9,1,1, 6.415, 10511.138, 399.586, 52899.373 24/10/03,15:02:04,05,12,1, 11.9,1,1, 6.415, 10511.129, 399.614, 52899.371 24/10/03,15:02:04,06,12,1, 11.9,1,1, 6.415, 10511.114, 399.625, 52899.372 24/10/03,15:02:04,07,12,1, 11.9,1,1, 6.415, 10511.113, 399.616, 52899.360 24/10/03,15:02:04,08,12,1, 11.9,1,1, 6.415, 10511.115, 399.598, 52899.386 24/10/03,15:02:04,09,12,1, 11.9,1,1, 6.415, 10511.115, 399.609, 52899.418 24/10/03,15:02:04,10,12,1, 11.9,1,1, 6.415, 10511.107, 399.617, 52899.347 24/10/03,15:02:04,11,12,1, 11.9,1,1, 6.415, 10511.119, 399.631, 52899.372 24/10/03,15:02:04,12,12,1, 11.9,1,1, 6.415, 10511.100, 399.624, 52899.395 24/10/03,15:02:04,13,12,1, 11.9,1,1, 6.415, 10511.115, 399.629, 52899.387 24/10/03,15:02:04,14,12,1, 11.9,1,1, 6.415, 10511.113, 399.604, 52899.365 24/10/03,15:02:04,15,12,1, 11.9,1,1, 6.415, 10511.104, 399.601, 52899.390 24/10/03,15:02:04,16,12,1, 11.9,1,1, 6.415, 10511.110, 399.598, 52899.383 24/10/03,15:02:04,17,12,1, 11.9,1,1, 6.415, 10511.094, 399.620, 52899.342 24/10/03,15:02:04,18,12,1, 11.9,1,1, 6.415, 10511.109, 399.621, 52899.333 24/10/03,15:02:04,19,12,1, 11.9,1,1, 6.415, 10511.102, 399.613, 52899.357 24/10/03,15:02:05,00,11,1, 11.9,1,1, 6.417, 10511.097, 399.613, 52899.357 24/10/03,15:02:05,01,11,1, 11.9,1,1, 6.417, 10511.102, 399.617, 52899.330 24/10/03,15:02:05,02,11,1, 11.9,1,1, 6.417, 10511.128, 399.598, 52899.347 24/10/03,15:02:05,03,11,1, 11.9,1,1, 6.417, 10511.102, 399.608, 52899.422 24/10/03,15:02:05,04,11,1, 11.9,1,1, 6.417, 10511.117, 399.616, 52899.435 24/10/03,15:02:05,05,11,1, 11.9,1,1, 6.417, 10511.103, 399.611, 52899.288 24/10/03,15:02:05,06,11,1, 11.9,1,1, 6.417, 10511.104, 399.649, 52899.301 24/10/03,15:02:05,07,11,1, 11.9,1,1, 6.417, 10511.119, 399.603, 52899.347 24/10/03,15:02:05,08,11,1, 11.9,1,1, 6.417, 10511.121, 399.645, 52899.380 24/10/03,15:02:05,09,11,1, 11.9,1,1, 6.417, 10511.103, 399.626, 52899.343 24/10/03,15:02:05,10,11,1, 11.9,1,1, 6.417, 10511.131, 399.619, 52899.379 24/10/03,15:02:05,11,11,1, 11.9,1,1, 6.417, 10511.097, 399.651, 52899.430 24/10/03,15:02:05,12,11,1, 11.9,1,1, 6.417, 10511.096, 399.617, 52899.406 24/10/03,15:02:05,13,11,1, 11.9,1,1, 6.417, 10511.118, 399.638, 52899.439 24/10/03,15:02:05,14,11,1, 11.9,1,1, 6.417, 10511.111, 399.654, 52899.344 24/10/03,15:02:05,15,11,1, 11.9,1,1, 6.417, 10511.130, 399.637, 52899.394 24/10/03,15:02:05,16,11,1, 11.9,1,1, 6.417, 10511.106, 399.624, 52899.366 24/10/03,15:02:05,17,11,1, 11.9,1,1, 6.417, 10511.096, 399.652, 52899.428 24/10/03,15:02:05,18,11,1, 11.9,1,1, 6.417, 10511.118, 399.646, 52899.349 24/10/03,15:02:05,19,11,1, 11.9,1,1, 6.417, 10511.097, 399.665, 52899.358 24/10/03,15:02:06,00,11,1, 11.9,1,1, 6.415, 10511.097, 399.665, 52899.358 24/10/03,15:02:06,01,11,1, 11.9,1,1, 6.415, 10511.085, 399.617, 52899.342 24/10/03,15:02:06,02,11,1, 11.9,1,1, 6.415, 10511.119, 399.657, 52899.397 24/10/03,15:02:06,03,11,1, 11.9,1,1, 6.415, 10511.111, 399.646, 52899.385 24/10/03,15:02:06,04,11,1, 11.9,1,1, 6.415, 10511.087, 399.644, 52899.406 24/10/03,15:02:06,05,11,1, 11.9,1,1, 6.415, 10511.089, 399.619, 52899.405 24/10/03,15:02:06,06,11,1, 11.9,1,1, 6.415, 10511.096, 399.639, 52899.313 24/10/03,15:02:06,07,11,1, 11.9,1,1, 6.415, 10511.089, 399.625, 52899.359 24/10/03,15:02:06,08,11,1, 11.9,1,1, 6.415, 10511.122, 399.651, 52899.349 24/10/03,15:02:06,09,11,1, 11.9,1,1, 6.415, 10511.098, 399.638, 52899.323 24/10/03,15:02:06,10,11,1, 11.9,1,1, 6.415, 10511.112, 399.667, 52899.362 24/10/03,15:02:06,11,11,1, 11.9,1,1, 6.415, 10511.103, 399.633, 52899.393 24/10/03,15:02:06,12,11,1, 11.9,1,1, 6.415, 10511.091, 399.632, 52899.364 24/10/03,15:02:06,13,11,1, 11.9,1,1, 6.415, 10511.111, 399.628, 52899.356 24/10/03,15:02:06,14,11,1, 11.9,1,1, 6.415, 10511.108, 399.619, 52899.408 24/10/03,15:02:06,15,11,1, 11.9,1,1, 6.415, 10511.074, 399.638, 52899.364 24/10/03,15:02:06,16,11,1, 11.9,1,1, 6.415, 10511.082, 399.649, 52899.364 24/10/03,15:02:06,17,11,1, 11.9,1,1, 6.415, 10511.096, 399.651, 52899.379 24/10/03,15:02:06,18,11,1, 11.9,1,1, 6.415, 10511.102, 399.638, 52899.352 24/10/03,15:02:06,19,11,1, 11.9,1,1, 6.415, 10511.111, 399.651, 52899.356 24/10/03,15:02:07,00,11,1, 11.9,1,1, 6.417, 10511.105, 399.651, 52899.356 24/10/03,15:02:07,01,11,1, 11.9,1,1, 6.417, 10511.111, 399.646, 52899.436 24/10/03,15:02:07,02,11,1, 11.9,1,1, 6.417, 10511.114, 399.644, 52899.423 24/10/03,15:02:07,03,11,1, 11.9,1,1, 6.417, 10511.112, 399.651, 52899.391 24/10/03,15:02:07,04,11,1, 11.9,1,1, 6.417, 10511.083, 399.653, 52899.379 24/10/03,15:02:07,05,11,1, 11.9,1,1, 6.417, 10511.073, 399.624, 52899.451 24/10/03,15:02:07,06,11,1, 11.9,1,1, 6.417, 10511.096, 399.636, 52899.380 24/10/03,15:02:07,07,11,1, 11.9,1,1, 6.417, 10511.075, 399.634, 52899.391 24/10/03,15:02:07,08,11,1, 11.9,1,1, 6.417, 10511.092, 399.664, 52899.346 24/10/03,15:02:07,09,11,1, 11.9,1,1, 6.417, 10511.100, 399.647, 52899.346 24/10/03,15:02:07,10,11,1, 11.9,1,1, 6.417, 10511.102, 399.665, 52899.366 24/10/03,15:02:07,11,11,1, 11.9,1,1, 6.417, 10511.068, 399.657, 52899.358 24/10/03,15:02:07,12,11,1, 11.9,1,1, 6.417, 10511.102, 399.652, 52899.357 24/10/03,15:02:07,13,11,1, 11.9,1,1, 6.417, 10511.089, 399.677, 52899.432 24/10/03,15:02:07,14,11,1, 11.9,1,1, 6.417, 10511.086, 399.656, 52899.338 24/10/03,15:02:07,15,11,1, 11.9,1,1, 6.417, 10511.081, 399.656, 52899.323 24/10/03,15:02:07,16,11,1, 11.9,1,1, 6.417, 10511.092, 399.670, 52899.378 24/10/03,15:02:07,17,11,1, 11.9,1,1, 6.417, 10511.061, 399.659, 52899.334 24/10/03,15:02:07,18,11,1, 11.9,1,1, 6.417, 10511.077, 399.661, 52899.373 24/10/03,15:02:07,19,11,1, 11.9,1,1, 6.417, 10511.094, 399.659, 52899.340 24/10/03,15:02:08,00,11,1, 11.9,1,1, 6.417, 10511.088, 399.659, 52899.340 24/10/03,15:02:08,01,11,1, 11.9,1,1, 6.417, 10511.089, 399.650, 52899.305 24/10/03,15:02:08,02,11,1, 11.9,1,1, 6.417, 10511.081, 399.663, 52899.385 24/10/03,15:02:08,03,11,1, 11.9,1,1, 6.417, 10511.096, 399.660, 52899.377 24/10/03,15:02:08,04,11,1, 11.9,1,1, 6.417, 10511.082, 399.669, 52899.378 24/10/03,15:02:08,05,11,1, 11.9,1,1, 6.417, 10511.078, 399.665, 52899.412 24/10/03,15:02:08,06,11,1, 11.9,1,1, 6.417, 10511.059, 399.681, 52899.377 24/10/03,15:02:08,07,11,1, 11.9,1,1, 6.417, 10511.092, 399.668, 52899.317 24/10/03,15:02:08,08,11,1, 11.9,1,1, 6.417, 10511.065, 399.691, 52899.393 24/10/03,15:02:08,09,11,1, 11.9,1,1, 6.417, 10511.075, 399.651, 52899.374 24/10/03,15:02:08,10,11,1, 11.9,1,1, 6.417, 10511.066, 399.648, 52899.341 24/10/03,15:02:08,11,11,1, 11.9,1,1, 6.417, 10511.075, 399.646, 52899.392 24/10/03,15:02:08,12,11,1, 11.9,1,1, 6.417, 10511.093, 399.668, 52899.364 24/10/03,15:02:08,13,11,1, 11.9,1,1, 6.417, 10511.070, 399.673, 52899.378 24/10/03,15:02:08,14,11,1, 11.9,1,1, 6.417, 10511.068, 399.653, 52899.350 24/10/03,15:02:08,15,11,1, 11.9,1,1, 6.417, 10511.088, 399.658, 52899.359 24/10/03,15:02:08,16,11,1, 11.9,1,1, 6.417, 10511.085, 399.677, 52899.384 24/10/03,15:02:08,17,11,1, 11.9,1,1, 6.417, 10511.060, 399.666, 52899.339 24/10/03,15:02:08,18,11,1, 11.9,1,1, 6.417, 10511.030, 399.665, 52899.344 24/10/03,15:02:08,19,11,1, 11.9,1,1, 6.417, 10511.062, 399.669, 52899.299 24/10/03,15:02:09,00,12,1, 11.9,1,1, 6.419, 10511.055, 399.669, 52899.299 24/10/03,15:02:09,01,12,1, 11.9,1,1, 6.419, 10511.057, 399.659, 52899.361 24/10/03,15:02:09,02,12,1, 11.9,1,1, 6.419, 10511.053, 399.658, 52899.260 24/10/03,15:02:09,03,12,1, 11.9,1,1, 6.419, 10511.067, 399.677, 52899.345 24/10/03,15:02:09,04,12,1, 11.9,1,1, 6.419, 10511.088, 399.657, 52899.270 24/10/03,15:02:09,05,12,1, 11.9,1,1, 6.419, 10511.072, 399.657, 52899.320 24/10/03,15:02:09,06,12,1, 11.9,1,1, 6.419, 10511.072, 399.675, 52899.312 24/10/03,15:02:09,07,12,1, 11.9,1,1, 6.419, 10511.070, 399.682, 52899.369 24/10/03,15:02:09,08,12,1, 11.9,1,1, 6.419, 10511.068, 399.665, 52899.363 24/10/03,15:02:09,09,12,1, 11.9,1,1, 6.419, 10511.049, 399.690, 52899.343 24/10/03,15:02:09,10,12,1, 11.9,1,1, 6.419, 10511.057, 399.677, 52899.326 24/10/03,15:02:09,11,12,1, 11.9,1,1, 6.419, 10511.070, 399.681, 52899.337 24/10/03,15:02:09,12,12,1, 11.9,1,1, 6.419, 10511.075, 399.661, 52899.355 24/10/03,15:02:09,13,12,1, 11.9,1,1, 6.419, 10511.083, 399.681, 52899.378 24/10/03,15:02:09,14,12,1, 11.9,1,1, 6.419, 10511.078, 399.679, 52899.298 24/10/03,15:02:09,15,12,1, 11.9,1,1, 6.419, 10511.040, 399.649, 52899.313 24/10/03,15:02:09,16,12,1, 11.9,1,1, 6.419, 10511.076, 399.684, 52899.283 24/10/03,15:02:09,17,12,1, 11.9,1,1, 6.419, 10511.062, 399.677, 52899.308 24/10/03,15:02:09,18,12,1, 11.9,1,1, 6.419, 10511.037, 399.679, 52899.332 24/10/03,15:02:09,19,12,1, 11.9,1,1, 6.419, 10511.056, 399.665, 52899.292 24/10/03,15:02:10,00,12,1, 11.9,1,1, 6.420, 10511.055, 399.665, 52899.292 24/10/03,15:02:10,01,12,1, 11.9,1,1, 6.420, 10511.065, 399.645, 52899.358 24/10/03,15:02:10,02,12,1, 11.9,1,1, 6.420, 10511.069, 399.693, 52899.381 24/10/03,15:02:10,03,12,1, 11.9,1,1, 6.420, 10511.083, 399.646, 52899.333 24/10/03,15:02:10,04,12,1, 11.9,1,1, 6.420, 10511.041, 399.665, 52899.177 24/10/03,15:02:10,05,12,1, 11.9,1,1, 6.420, 10511.076, 399.657, 52899.383 24/10/03,15:02:10,06,12,1, 11.9,1,1, 6.420, 10511.085, 399.659, 52899.341 24/10/03,15:02:10,07,12,1, 11.9,1,1, 6.420, 10511.100, 399.632, 52899.327 24/10/03,15:02:10,08,12,1, 11.9,1,1, 6.420, 10511.063, 399.673, 52899.368 24/10/03,15:02:10,09,12,1, 11.9,1,1, 6.420, 10511.071, 399.641, 52899.329 24/10/03,15:02:10,10,12,1, 11.9,1,1, 6.420, 10511.042, 399.671, 52899.318 24/10/03,15:02:10,11,12,1, 11.9,1,1, 6.420, 10511.036, 399.661, 52899.324 24/10/03,15:02:10,12,12,1, 11.9,1,1, 6.420, 10511.050, 399.661, 52899.330 24/10/03,15:02:10,13,12,1, 11.9,1,1, 6.420, 10511.063, 399.651, 52899.295 24/10/03,15:02:10,14,12,1, 11.9,1,1, 6.420, 10511.066, 399.652, 52899.321 24/10/03,15:02:10,15,12,1, 11.9,1,1, 6.420, 10511.049, 399.660, 52899.293 24/10/03,15:02:10,16,12,1, 11.9,1,1, 6.420, 10511.028, 399.627, 52899.308 24/10/03,15:02:10,17,12,1, 11.9,1,1, 6.420, 10511.049, 399.655, 52899.358 24/10/03,15:02:10,18,12,1, 11.9,1,1, 6.420, 10511.057, 399.663, 52899.324 24/10/03,15:02:10,19,12,1, 11.9,1,1, 6.420, 10511.051, 399.663, 52899.325 24/10/03,15:02:11,00,11,1, 11.9,1,1, 6.414, 10511.047, 399.663, 52899.325 24/10/03,15:02:11,01,11,1, 11.9,1,1, 6.414, 10511.018, 399.648, 52899.305 24/10/03,15:02:11,02,11,1, 11.9,1,1, 6.414, 10511.055, 399.644, 52899.323 24/10/03,15:02:11,03,11,1, 11.9,1,1, 6.414, 10511.046, 399.673, 52899.345 24/10/03,15:02:11,04,11,1, 11.9,1,1, 6.414, 10511.044, 399.665, 52899.340 24/10/03,15:02:11,05,11,1, 11.9,1,1, 6.414, 10511.074, 399.658, 52899.322 24/10/03,15:02:11,06,11,1, 11.9,1,1, 6.414, 10511.057, 399.666, 52899.324 24/10/03,15:02:11,07,11,1, 11.9,1,1, 6.414, 10511.040, 399.666, 52899.311 24/10/03,15:02:11,08,11,1, 11.9,1,1, 6.414, 10511.048, 399.649, 52899.316 24/10/03,15:02:11,09,11,1, 11.9,1,1, 6.414, 10511.054, 399.655, 52899.310 24/10/03,15:02:11,10,11,1, 11.9,1,1, 6.414, 10511.050, 399.673, 52899.281 24/10/03,15:02:11,11,11,1, 11.9,1,1, 6.414, 10511.032, 399.661, 52899.300 24/10/03,15:02:11,12,11,1, 11.9,1,1, 6.414, 10511.045, 399.680, 52899.327 24/10/03,15:02:11,13,11,1, 11.9,1,1, 6.414, 10511.060, 399.678, 52899.302 24/10/03,15:02:11,14,11,1, 11.9,1,1, 6.414, 10511.060, 399.661, 52899.305 24/10/03,15:02:11,15,11,1, 11.9,1,1, 6.414, 10511.054, 399.675, 52899.297 24/10/03,15:02:11,16,11,1, 11.9,1,1, 6.414, 10511.047, 399.684, 52899.319 24/10/03,15:02:11,17,11,1, 11.9,1,1, 6.414, 10511.029, 399.671, 52899.316 24/10/03,15:02:11,18,11,1, 11.9,1,1, 6.414, 10511.046, 399.672, 52899.302 24/10/03,15:02:11,19,11,1, 11.9,1,1, 6.414, 10511.045, 399.661, 52899.315 24/10/03,15:02:12,00,11,1, 11.9,1,1, 6.416, 10511.038, 399.661, 52899.315 24/10/03,15:02:12,01,11,1, 11.9,1,1, 6.416, 10511.045, 399.694, 52899.322 24/10/03,15:02:12,02,11,1, 11.9,1,1, 6.416, 10511.041, 399.678, 52899.305 24/10/03,15:02:12,03,11,1, 11.9,1,1, 6.416, 10511.034, 399.683, 52899.309 24/10/03,15:02:12,04,11,1, 11.9,1,1, 6.416, 10511.048, 399.675, 52899.298 24/10/03,15:02:12,05,11,1, 11.9,1,1, 6.416, 10511.057, 399.680, 52899.336 24/10/03,15:02:12,06,11,1, 11.9,1,1, 6.416, 10511.058, 399.671, 52899.334 24/10/03,15:02:12,07,11,1, 11.9,1,1, 6.416, 10511.023, 399.655, 52899.276 24/10/03,15:02:12,08,11,1, 11.9,1,1, 6.416, 10511.048, 399.669, 52899.282 24/10/03,15:02:12,09,11,1, 11.9,1,1, 6.416, 10511.056, 399.675, 52899.289 24/10/03,15:02:12,10,11,1, 11.9,1,1, 6.416, 10511.029, 399.693, 52899.319 24/10/03,15:02:12,11,11,1, 11.9,1,1, 6.416, 10511.044, 399.669, 52899.329 24/10/03,15:02:12,12,11,1, 11.9,1,1, 6.416, 10511.062, 399.674, 52899.259 24/10/03,15:02:12,13,11,1, 11.9,1,1, 6.416, 10511.023, 399.677, 52899.262 24/10/03,15:02:12,14,11,1, 11.9,1,1, 6.416, 10511.049, 399.686, 52899.364 24/10/03,15:02:12,15,11,1, 11.9,1,1, 6.416, 10511.024, 399.658, 52899.278 24/10/03,15:02:12,16,11,1, 11.9,1,1, 6.416, 10511.014, 399.669, 52899.322 24/10/03,15:02:12,17,11,1, 11.9,1,1, 6.416, 10511.046, 399.678, 52899.295 24/10/03,15:02:12,18,11,1, 11.9,1,1, 6.416, 10511.025, 399.662, 52899.258 24/10/03,15:02:12,19,11,1, 11.9,1,1, 6.416, 10511.048, 399.691, 52899.363 24/10/03,15:02:13,00,11,1, 11.9,1,1, 6.420, 10511.047, 399.691, 52899.363 24/10/03,15:02:13,01,11,1, 11.9,1,1, 6.420, 10511.010, 399.683, 52899.267 24/10/03,15:02:13,02,11,1, 11.9,1,1, 6.420, 10511.041, 399.697, 52899.336 24/10/03,15:02:13,03,11,1, 11.9,1,1, 6.420, 10511.041, 399.666, 52899.272 24/10/03,15:02:13,04,11,1, 11.9,1,1, 6.420, 10511.019, 399.663, 52899.300 24/10/03,15:02:13,05,11,1, 11.9,1,1, 6.420, 10511.020, 399.675, 52899.321 24/10/03,15:02:13,06,11,1, 11.9,1,1, 6.420, 10511.031, 399.674, 52899.300 24/10/03,15:02:13,07,11,1, 11.9,1,1, 6.420, 10511.017, 399.667, 52899.319 24/10/03,15:02:13,08,11,1, 11.9,1,1, 6.420, 10511.038, 399.665, 52899.277 24/10/03,15:02:13,09,11,1, 11.9,1,1, 6.420, 10511.028, 399.683, 52899.287 24/10/03,15:02:13,10,11,1, 11.9,1,1, 6.420, 10511.003, 399.681, 52899.299 24/10/03,15:02:13,11,11,1, 11.9,1,1, 6.420, 10511.009, 399.675, 52899.280 24/10/03,15:02:13,12,11,1, 11.9,1,1, 6.420, 10511.023, 399.672, 52899.281 24/10/03,15:02:13,13,11,1, 11.9,1,1, 6.420, 10511.016, 399.676, 52899.278 24/10/03,15:02:13,14,11,1, 11.9,1,1, 6.420, 10511.013, 399.656, 52899.300 24/10/03,15:02:13,15,11,1, 11.9,1,1, 6.420, 10511.017, 399.654, 52899.314 24/10/03,15:02:13,16,11,1, 11.9,1,1, 6.420, 10511.005, 399.687, 52899.303 24/10/03,15:02:13,17,11,1, 11.9,1,1, 6.420, 10511.014, 399.673, 52899.257 24/10/03,15:02:13,18,11,1, 11.9,1,1, 6.420, 10511.038, 399.679, 52899.289 24/10/03,15:02:13,19,11,1, 11.9,1,1, 6.420, 10511.006, 399.671, 52899.297 24/10/03,15:02:14,00,11,1, 11.8,1,1, 6.415, 10511.005, 399.671, 52899.297 24/10/03,15:02:14,01,11,1, 11.8,1,1, 6.415, 10511.009, 399.662, 52899.311 24/10/03,15:02:14,02,11,1, 11.8,1,1, 6.415, 10511.026, 399.689, 52899.320 24/10/03,15:02:14,03,11,1, 11.8,1,1, 6.415, 10511.006, 399.688, 52899.278 24/10/03,15:02:14,04,11,1, 11.8,1,1, 6.415, 10511.008, 399.669, 52899.277 24/10/03,15:02:14,05,11,1, 11.8,1,1, 6.415, 10511.009, 399.681, 52899.310 24/10/03,15:02:14,06,11,1, 11.8,1,1, 6.415, 10511.022, 399.675, 52899.292 24/10/03,15:02:14,07,11,1, 11.8,1,1, 6.415, 10511.012, 399.683, 52899.274 24/10/03,15:02:14,08,11,1, 11.8,1,1, 6.415, 10511.001, 399.695, 52899.316 24/10/03,15:02:14,09,11,1, 11.8,1,1, 6.415, 10511.000, 399.669, 52899.286 24/10/03,15:02:14,10,11,1, 11.8,1,1, 6.415, 10511.003, 399.648, 52899.316 24/10/03,15:02:14,11,11,1, 11.8,1,1, 6.415, 10511.030, 399.666, 52899.300 24/10/03,15:02:14,12,11,1, 11.8,1,1, 6.415, 10511.008, 399.662, 52899.307 24/10/03,15:02:14,13,11,1, 11.8,1,1, 6.415, 10511.012, 399.688, 52899.335 24/10/03,15:02:14,14,11,1, 11.8,1,1, 6.415, 10511.010, 399.660, 52899.291 24/10/03,15:02:14,15,11,1, 11.8,1,1, 6.415, 10511.019, 399.680, 52899.326 24/10/03,15:02:14,16,11,1, 11.8,1,1, 6.415, 10511.006, 399.655, 52899.296 24/10/03,15:02:14,17,11,1, 11.8,1,1, 6.415, 10511.027, 399.658, 52899.337 24/10/03,15:02:14,18,11,1, 11.8,1,1, 6.415, 10510.994, 399.638, 52899.333 24/10/03,15:02:14,19,11,1, 11.8,1,1, 6.415, 10511.013, 399.652, 52899.278 24/10/03,15:02:15,00,11,1, 11.8,1,1, 6.409, 10511.013, 399.652, 52899.278 24/10/03,15:02:15,01,11,1, 11.8,1,1, 6.409, 10511.003, 399.679, 52899.310 24/10/03,15:02:15,02,11,1, 11.8,1,1, 6.409, 10511.009, 399.667, 52899.272 24/10/03,15:02:15,03,11,1, 11.8,1,1, 6.409, 10511.006, 399.685, 52899.271 24/10/03,15:02:15,04,11,1, 11.8,1,1, 6.409, 10511.026, 399.660, 52899.272 24/10/03,15:02:15,05,11,1, 11.8,1,1, 6.409, 10511.016, 399.650, 52899.336 24/10/03,15:02:15,06,11,1, 11.8,1,1, 6.409, 10511.011, 399.690, 52899.333 24/10/03,15:02:15,07,11,1, 11.8,1,1, 6.409, 10511.009, 399.662, 52899.274 24/10/03,15:02:15,08,11,1, 11.8,1,1, 6.409, 10511.016, 399.676, 52899.185 24/10/03,15:02:15,09,11,1, 11.8,1,1, 6.409, 10511.006, 399.675, 52899.277 24/10/03,15:02:15,10,11,1, 11.8,1,1, 6.409, 10510.987, 399.675, 52899.378 24/10/03,15:02:15,11,11,1, 11.8,1,1, 6.409, 10511.041, 399.675, 52899.364 24/10/03,15:02:15,12,11,1, 11.8,1,1, 6.409, 10511.031, 399.651, 52899.284 24/10/03,15:02:15,13,11,1, 11.8,1,1, 6.409, 10511.014, 399.678, 52899.276 24/10/03,15:02:15,14,11,1, 11.8,1,1, 6.409, 10511.009, 399.659, 52899.299 24/10/03,15:02:15,15,11,1, 11.8,1,1, 6.409, 10511.017, 399.676, 52899.294 24/10/03,15:02:15,16,11,1, 11.8,1,1, 6.409, 10510.999, 399.670, 52899.263 24/10/03,15:02:15,17,11,1, 11.8,1,1, 6.409, 10511.016, 399.654, 52899.271 24/10/03,15:02:15,18,11,1, 11.8,1,1, 6.409, 10511.033, 399.668, 52899.312 24/10/03,15:02:15,19,11,1, 11.8,1,1, 6.409, 10511.024, 399.667, 52899.309 24/10/03,15:02:16,00,11,1, 11.9,1,1, 6.409, 10511.022, 399.667, 52899.309 24/10/03,15:02:16,01,11,1, 11.9,1,1, 6.409, 10511.019, 399.669, 52899.294 24/10/03,15:02:16,02,11,1, 11.9,1,1, 6.409, 10511.012, 399.655, 52899.296 24/10/03,15:02:16,03,11,1, 11.9,1,1, 6.409, 10511.017, 399.656, 52899.284 24/10/03,15:02:16,04,11,1, 11.9,1,1, 6.409, 10511.006, 399.666, 52899.304 24/10/03,15:02:16,05,11,1, 11.9,1,1, 6.409, 10511.008, 399.658, 52899.236 24/10/03,15:02:16,06,11,1, 11.9,1,1, 6.409, 10511.021, 399.672, 52899.300 24/10/03,15:02:16,07,11,1, 11.9,1,1, 6.409, 10510.992, 399.677, 52899.327 24/10/03,15:02:16,08,11,1, 11.9,1,1, 6.409, 10510.996, 399.668, 52899.340 24/10/03,15:02:16,09,11,1, 11.9,1,1, 6.409, 10510.991, 399.660, 52899.336 24/10/03,15:02:16,10,11,1, 11.9,1,1, 6.409, 10511.007, 399.664, 52899.339 24/10/03,15:02:16,11,11,1, 11.9,1,1, 6.409, 10510.991, 399.661, 52899.275 24/10/03,15:02:16,12,11,1, 11.9,1,1, 6.409, 10511.001, 399.671, 52899.240 24/10/03,15:02:16,13,11,1, 11.9,1,1, 6.409, 10511.009, 399.682, 52899.258 24/10/03,15:02:16,14,11,1, 11.9,1,1, 6.409, 10511.007, 399.660, 52899.277 24/10/03,15:02:16,15,11,1, 11.9,1,1, 6.409, 10511.002, 399.650, 52899.294 24/10/03,15:02:16,16,11,1, 11.9,1,1, 6.409, 10511.023, 399.665, 52899.271 24/10/03,15:02:16,17,11,1, 11.9,1,1, 6.409, 10511.008, 399.659, 52899.260 24/10/03,15:02:16,18,11,1, 11.9,1,1, 6.409, 10511.009, 399.665, 52899.273 24/10/03,15:02:16,19,11,1, 11.9,1,1, 6.409, 10510.997, 399.650, 52899.271 24/10/03,15:02:17,00,11,1, 11.9,1,1, 6.420, 10510.997, 399.650, 52899.271 24/10/03,15:02:17,01,11,1, 11.9,1,1, 6.420, 10510.980, 399.664, 52899.307 24/10/03,15:02:17,02,11,1, 11.9,1,1, 6.420, 10511.007, 399.645, 52899.298 24/10/03,15:02:17,03,11,1, 11.9,1,1, 6.420, 10510.983, 399.658, 52899.293 24/10/03,15:02:17,04,11,1, 11.9,1,1, 6.420, 10510.991, 399.654, 52899.284 24/10/03,15:02:17,05,11,1, 11.9,1,1, 6.420, 10510.992, 399.652, 52899.329 24/10/03,15:02:17,06,11,1, 11.9,1,1, 6.420, 10511.003, 399.657, 52899.289 24/10/03,15:02:17,07,11,1, 11.9,1,1, 6.420, 10510.994, 399.675, 52899.308 24/10/03,15:02:17,08,11,1, 11.9,1,1, 6.420, 10511.005, 399.632, 52899.290 24/10/03,15:02:17,09,11,1, 11.9,1,1, 6.420, 10510.996, 399.652, 52899.309 24/10/03,15:02:17,10,11,1, 11.9,1,1, 6.420, 10510.982, 399.664, 52899.280 24/10/03,15:02:17,11,11,1, 11.9,1,1, 6.420, 10511.003, 399.649, 52899.280 24/10/03,15:02:17,12,11,1, 11.9,1,1, 6.420, 10510.989, 399.661, 52899.277 24/10/03,15:02:17,13,11,1, 11.9,1,1, 6.420, 10510.995, 399.655, 52899.281 24/10/03,15:02:17,14,11,1, 11.9,1,1, 6.420, 10511.023, 399.655, 52899.269 24/10/03,15:02:17,15,11,1, 11.9,1,1, 6.420, 10511.002, 399.646, 52899.244 24/10/03,15:02:17,16,11,1, 11.9,1,1, 6.420, 10510.998, 399.652, 52899.240 24/10/03,15:02:17,17,11,1, 11.9,1,1, 6.420, 10511.005, 399.647, 52899.270 24/10/03,15:02:17,18,11,1, 11.9,1,1, 6.420, 10511.000, 399.666, 52899.260 24/10/03,15:02:17,19,11,1, 11.9,1,1, 6.420, 10510.983, 399.646, 52899.284 24/10/03,15:02:18,00,11,1, 11.7,1,1, 6.421, 10510.980, 399.646, 52899.284 24/10/03,15:02:18,01,11,1, 11.7,1,1, 6.421, 10510.985, 399.676, 52899.287 24/10/03,15:02:18,02,11,1, 11.7,1,1, 6.421, 10510.997, 399.641, 52899.295 24/10/03,15:02:18,03,11,1, 11.7,1,1, 6.421, 10510.988, 399.657, 52899.276 24/10/03,15:02:18,04,11,1, 11.7,1,1, 6.421, 10510.978, 399.686, 52899.271 24/10/03,15:02:18,05,11,1, 11.7,1,1, 6.421, 10510.974, 399.666, 52899.308 24/10/03,15:02:18,06,11,1, 11.7,1,1, 6.421, 10510.994, 399.675, 52899.276 24/10/03,15:02:18,07,11,1, 11.7,1,1, 6.421, 10510.970, 399.666, 52899.307 24/10/03,15:02:18,08,11,1, 11.7,1,1, 6.421, 10510.991, 399.680, 52899.305 24/10/03,15:02:18,09,11,1, 11.7,1,1, 6.421, 10510.969, 399.681, 52899.312 24/10/03,15:02:18,10,11,1, 11.7,1,1, 6.421, 10510.970, 399.686, 52899.312 24/10/03,15:02:18,11,11,1, 11.7,1,1, 6.421, 10510.951, 399.662, 52899.293 24/10/03,15:02:18,12,11,1, 11.7,1,1, 6.421, 10510.991, 399.674, 52899.284 24/10/03,15:02:18,13,11,1, 11.7,1,1, 6.421, 10510.989, 399.657, 52899.284 24/10/03,15:02:18,14,11,1, 11.7,1,1, 6.421, 10510.979, 399.655, 52899.308 24/10/03,15:02:18,15,11,1, 11.7,1,1, 6.421, 10511.003, 399.674, 52899.304 24/10/03,15:02:18,16,11,1, 11.7,1,1, 6.421, 10510.982, 399.663, 52899.273 24/10/03,15:02:18,17,11,1, 11.7,1,1, 6.421, 10510.992, 399.662, 52899.319 24/10/03,15:02:18,18,11,1, 11.7,1,1, 6.421, 10511.000, 399.651, 52899.344 24/10/03,15:02:18,19,11,1, 11.7,1,1, 6.421, 10510.995, 399.664, 52899.308 24/10/03,15:02:19,00,11,1, 11.9,1,1, 6.417, 10510.988, 399.664, 52899.308 24/10/03,15:02:19,01,11,1, 11.9,1,1, 6.417, 10510.984, 399.651, 52899.275 24/10/03,15:02:19,02,11,1, 11.9,1,1, 6.417, 10510.995, 399.657, 52899.287 24/10/03,15:02:19,03,11,1, 11.9,1,1, 6.417, 10510.972, 399.640, 52899.329 24/10/03,15:02:19,04,11,1, 11.9,1,1, 6.417, 10510.978, 399.659, 52899.315 24/10/03,15:02:19,05,11,1, 11.9,1,1, 6.417, 10510.982, 399.675, 52899.321 24/10/03,15:02:19,06,11,1, 11.9,1,1, 6.417, 10510.975, 399.662, 52899.317 24/10/03,15:02:19,07,11,1, 11.9,1,1, 6.417, 10511.000, 399.668, 52899.282 24/10/03,15:02:19,08,11,1, 11.9,1,1, 6.417, 10510.999, 399.658, 52899.230 24/10/03,15:02:19,09,11,1, 11.9,1,1, 6.417, 10510.982, 399.643, 52899.256 24/10/03,15:02:19,10,11,1, 11.9,1,1, 6.417, 10510.996, 399.661, 52899.318 24/10/03,15:02:19,11,11,1, 11.9,1,1, 6.417, 10510.981, 399.660, 52899.299 24/10/03,15:02:19,12,11,1, 11.9,1,1, 6.417, 10510.955, 399.670, 52899.339 24/10/03,15:02:19,13,11,1, 11.9,1,1, 6.417, 10510.962, 399.647, 52899.223 24/10/03,15:02:19,14,11,1, 11.9,1,1, 6.417, 10510.996, 399.658, 52899.293 24/10/03,15:02:19,15,11,1, 11.9,1,1, 6.417, 10510.986, 399.656, 52899.305 24/10/03,15:02:19,16,11,1, 11.9,1,1, 6.417, 10510.990, 399.627, 52899.243 24/10/03,15:02:19,17,11,1, 11.9,1,1, 6.417, 10510.985, 399.661, 52899.321 24/10/03,15:02:19,18,11,1, 11.9,1,1, 6.417, 10510.999, 399.657, 52899.270 24/10/03,15:02:19,19,11,1, 11.9,1,1, 6.417, 10510.967, 399.649, 52899.260 24/10/03,15:02:20,00,11,1, 12.0,1,1, 6.416, 10510.963, 399.649, 52899.260 24/10/03,15:02:20,01,11,1, 12.0,1,1, 6.416, 10510.993, 399.660, 52899.272 24/10/03,15:02:20,02,11,1, 12.0,1,1, 6.416, 10510.989, 399.645, 52899.241 24/10/03,15:02:20,03,11,1, 12.0,1,1, 6.416, 10510.989, 399.651, 52899.259 24/10/03,15:02:20,04,11,1, 12.0,1,1, 6.416, 10510.974, 399.636, 52899.259 24/10/03,15:02:20,05,11,1, 12.0,1,1, 6.416, 10510.978, 399.657, 52899.218 24/10/03,15:02:20,06,11,1, 12.0,1,1, 6.416, 10510.974, 399.636, 52899.250 24/10/03,15:02:20,07,11,1, 12.0,1,1, 6.416, 10510.995, 399.639, 52899.267 24/10/03,15:02:20,08,11,1, 12.0,1,1, 6.416, 10510.973, 399.625, 52899.254 24/10/03,15:02:20,09,11,1, 12.0,1,1, 6.416, 10510.974, 399.635, 52899.287 24/10/03,15:02:20,10,11,1, 12.0,1,1, 6.416, 10510.976, 399.627, 52899.253 24/10/03,15:02:20,11,11,1, 12.0,1,1, 6.416, 10510.981, 399.637, 52899.226 24/10/03,15:02:20,12,11,1, 12.0,1,1, 6.416, 10510.975, 399.623, 52899.232 24/10/03,15:02:20,13,11,1, 12.0,1,1, 6.416, 10510.975, 399.621, 52899.266 24/10/03,15:02:20,14,11,1, 12.0,1,1, 6.416, 10510.996, 399.631, 52899.267 24/10/03,15:02:20,15,11,1, 12.0,1,1, 6.416, 10510.995, 399.616, 52899.285 24/10/03,15:02:20,16,11,1, 12.0,1,1, 6.416, 10510.982, 399.629, 52899.266 24/10/03,15:02:20,17,11,1, 12.0,1,1, 6.416, 10510.981, 399.624, 52899.234 24/10/03,15:02:20,18,11,1, 12.0,1,1, 6.416, 10510.997, 399.630, 52899.246 24/10/03,15:02:20,19,11,1, 12.0,1,1, 6.416, 10510.987, 399.630, 52899.282 24/10/03,15:02:21,00,11,1, 11.9,1,1, 6.410, 10510.980, 399.630, 52899.282 24/10/03,15:02:21,01,11,1, 11.9,1,1, 6.410, 10510.981, 399.626, 52899.244 24/10/03,15:02:21,02,11,1, 11.9,1,1, 6.410, 10510.978, 399.626, 52899.281 24/10/03,15:02:21,03,11,1, 11.9,1,1, 6.410, 10510.989, 399.634, 52899.276 24/10/03,15:02:21,04,11,1, 11.9,1,1, 6.410, 10510.988, 399.627, 52899.282 24/10/03,15:02:21,05,11,1, 11.9,1,1, 6.410, 10510.967, 399.606, 52899.201 24/10/03,15:02:21,06,11,1, 11.9,1,1, 6.410, 10510.977, 399.618, 52899.266 24/10/03,15:02:21,07,11,1, 11.9,1,1, 6.410, 10510.977, 399.611, 52899.266 24/10/03,15:02:21,08,11,1, 11.9,1,1, 6.410, 10511.005, 399.638, 52899.283 24/10/03,15:02:21,09,11,1, 11.9,1,1, 6.410, 10510.972, 399.629, 52899.303 24/10/03,15:02:21,10,11,1, 11.9,1,1, 6.410, 10510.969, 399.613, 52899.218 24/10/03,15:02:21,11,11,1, 11.9,1,1, 6.410, 10510.964, 399.646, 52899.274 24/10/03,15:02:21,12,11,1, 11.9,1,1, 6.410, 10510.969, 399.613, 52899.266 24/10/03,15:02:21,13,11,1, 11.9,1,1, 6.410, 10510.971, 399.631, 52899.251 24/10/03,15:02:21,14,11,1, 11.9,1,1, 6.410, 10510.975, 399.622, 52899.246 24/10/03,15:02:21,15,11,1, 11.9,1,1, 6.410, 10510.972, 399.628, 52899.249 24/10/03,15:02:21,16,11,1, 11.9,1,1, 6.410, 10510.983, 399.631, 52899.279 24/10/03,15:02:21,17,11,1, 11.9,1,1, 6.410, 10510.969, 399.647, 52899.259 24/10/03,15:02:21,18,11,1, 11.9,1,1, 6.410, 10510.972, 399.634, 52899.246 24/10/03,15:02:21,19,11,1, 11.9,1,1, 6.410, 10510.959, 399.628, 52899.250 24/10/03,15:02:22,00,12,1, 12.0,1,1, 6.417, 10510.955, 399.628, 52899.250 24/10/03,15:02:22,01,12,1, 12.0,1,1, 6.417, 10510.980, 399.633, 52899.255 24/10/03,15:02:22,02,12,1, 12.0,1,1, 6.417, 10510.975, 399.613, 52899.272 24/10/03,15:02:22,03,12,1, 12.0,1,1, 6.417, 10510.981, 399.625, 52899.265 24/10/03,15:02:22,04,12,1, 12.0,1,1, 6.417, 10510.957, 399.624, 52899.297 24/10/03,15:02:22,05,12,1, 12.0,1,1, 6.417, 10510.975, 399.596, 52899.305 24/10/03,15:02:22,06,12,1, 12.0,1,1, 6.417, 10510.949, 399.627, 52899.256 24/10/03,15:02:22,07,12,1, 12.0,1,1, 6.417, 10510.976, 399.624, 52899.232 24/10/03,15:02:22,08,12,1, 12.0,1,1, 6.417, 10510.979, 399.618, 52899.255 24/10/03,15:02:22,09,12,1, 12.0,1,1, 6.417, 10510.969, 399.623, 52899.242 24/10/03,15:02:22,10,12,1, 12.0,1,1, 6.417, 10510.958, 399.613, 52899.267 24/10/03,15:02:22,11,12,1, 12.0,1,1, 6.417, 10510.996, 399.628, 52899.248 24/10/03,15:02:22,12,12,1, 12.0,1,1, 6.417, 10510.991, 399.626, 52899.252 24/10/03,15:02:22,13,12,1, 12.0,1,1, 6.417, 10510.971, 399.635, 52899.278 24/10/03,15:02:22,14,12,1, 12.0,1,1, 6.417, 10510.991, 399.655, 52899.250 24/10/03,15:02:22,15,12,1, 12.0,1,1, 6.417, 10510.993, 399.625, 52899.239 24/10/03,15:02:22,16,12,1, 12.0,1,1, 6.417, 10510.983, 399.625, 52899.255 24/10/03,15:02:22,17,12,1, 12.0,1,1, 6.417, 10510.988, 399.601, 52899.255 24/10/03,15:02:22,18,12,1, 12.0,1,1, 6.417, 10510.987, 399.617, 52899.230 24/10/03,15:02:22,19,12,1, 12.0,1,1, 6.417, 10510.983, 399.633, 52899.223 24/10/03,15:02:23,00,12,1, 11.9,1,1, 6.411, 10510.980, 399.633, 52899.223 24/10/03,15:02:23,01,12,1, 11.9,1,1, 6.411, 10510.958, 399.604, 52899.328 24/10/03,15:02:23,02,12,1, 11.9,1,1, 6.411, 10511.020, 399.582, 52899.222 24/10/03,15:02:23,03,12,1, 11.9,1,1, 6.411, 10511.014, 399.614, 52899.235 24/10/03,15:02:23,04,12,1, 11.9,1,1, 6.411, 10510.988, 399.618, 52899.243 24/10/03,15:02:23,05,12,1, 11.9,1,1, 6.411, 10510.980, 399.604, 52899.239 24/10/03,15:02:23,06,12,1, 11.9,1,1, 6.411, 10510.973, 399.639, 52899.234 24/10/03,15:02:23,07,12,1, 11.9,1,1, 6.411, 10510.964, 399.589, 52899.253 24/10/03,15:02:23,08,12,1, 11.9,1,1, 6.411, 10510.970, 399.598, 52899.224 24/10/03,15:02:23,09,12,1, 11.9,1,1, 6.411, 10510.952, 399.601, 52899.244 24/10/03,15:02:23,10,12,1, 11.9,1,1, 6.411, 10510.953, 399.604, 52899.231 24/10/03,15:02:23,11,12,1, 11.9,1,1, 6.411, 10510.969, 399.622, 52899.226 24/10/03,15:02:23,12,12,1, 11.9,1,1, 6.411, 10510.970, 399.610, 52899.230 24/10/03,15:02:23,13,12,1, 11.9,1,1, 6.411, 10510.976, 399.623, 52899.238 24/10/03,15:02:23,14,12,1, 11.9,1,1, 6.411, 10510.964, 399.605, 52899.228 24/10/03,15:02:23,15,12,1, 11.9,1,1, 6.411, 10510.977, 399.618, 52899.230 24/10/03,15:02:23,16,12,1, 11.9,1,1, 6.411, 10511.005, 399.586, 52899.201 24/10/03,15:02:23,17,12,1, 11.9,1,1, 6.411, 10510.967, 399.624, 52899.254 24/10/03,15:02:23,18,12,1, 11.9,1,1, 6.411, 10510.965, 399.638, 52899.236 24/10/03,15:02:23,19,12,1, 11.9,1,1, 6.411, 10510.985, 399.602, 52899.215 24/10/03,15:02:24,00,12,1, 12.0,1,1, 6.419, 10510.980, 399.602, 52899.215 24/10/03,15:02:24,01,12,1, 12.0,1,1, 6.419, 10510.978, 399.606, 52899.226 24/10/03,15:02:24,02,12,1, 12.0,1,1, 6.419, 10510.964, 399.591, 52899.248 24/10/03,15:02:24,03,12,1, 12.0,1,1, 6.419, 10510.987, 399.590, 52899.200 24/10/03,15:02:24,04,12,1, 12.0,1,1, 6.419, 10510.971, 399.613, 52899.231 24/10/03,15:02:24,05,12,1, 12.0,1,1, 6.419, 10510.949, 399.615, 52899.251 24/10/03,15:02:24,06,12,1, 12.0,1,1, 6.419, 10510.967, 399.607, 52899.254 24/10/03,15:02:24,07,12,1, 12.0,1,1, 6.419, 10510.977, 399.591, 52899.235 24/10/03,15:02:24,08,12,1, 12.0,1,1, 6.419, 10510.970, 399.602, 52899.269 24/10/03,15:02:24,09,12,1, 12.0,1,1, 6.419, 10510.992, 399.602, 52899.262 24/10/03,15:02:24,10,12,1, 12.0,1,1, 6.419, 10510.958, 399.586, 52899.168 24/10/03,15:02:24,11,12,1, 12.0,1,1, 6.419, 10510.980, 399.607, 52899.206 24/10/03,15:02:24,12,12,1, 12.0,1,1, 6.419, 10510.983, 399.605, 52899.209 24/10/03,15:02:24,13,12,1, 12.0,1,1, 6.419, 10510.987, 399.582, 52899.175 24/10/03,15:02:24,14,12,1, 12.0,1,1, 6.419, 10510.980, 399.597, 52899.170 24/10/03,15:02:24,15,12,1, 12.0,1,1, 6.419, 10510.976, 399.613, 52899.153 24/10/03,15:02:24,16,12,1, 12.0,1,1, 6.419, 10510.980, 399.621, 52899.235 24/10/03,15:02:24,17,12,1, 12.0,1,1, 6.419, 10510.985, 399.590, 52899.232 24/10/03,15:02:24,18,12,1, 12.0,1,1, 6.419, 10510.970, 399.603, 52899.267 24/10/03,15:02:24,19,12,1, 12.0,1,1, 6.419, 10510.982, 399.594, 52899.218 24/10/03,15:02:25,00,11,1, 11.8,1,1, 6.409, 10510.980, 399.594, 52899.218 24/10/03,15:02:25,01,11,1, 11.8,1,1, 6.409, 10510.976, 399.588, 52899.272 24/10/03,15:02:25,02,11,1, 11.8,1,1, 6.409, 10510.972, 399.589, 52899.221 24/10/03,15:02:25,03,11,1, 11.8,1,1, 6.409, 10510.984, 399.597, 52899.269 24/10/03,15:02:25,04,11,1, 11.8,1,1, 6.409, 10510.997, 399.587, 52899.206 24/10/03,15:02:25,05,11,1, 11.8,1,1, 6.409, 10510.980, 399.581, 52899.251 24/10/03,15:02:25,06,11,1, 11.8,1,1, 6.409, 10510.974, 399.562, 52899.206 24/10/03,15:02:25,07,11,1, 11.8,1,1, 6.409, 10510.987, 399.597, 52899.210 24/10/03,15:02:25,08,11,1, 11.8,1,1, 6.409, 10510.966, 399.582, 52899.161 24/10/03,15:02:25,09,11,1, 11.8,1,1, 6.409, 10510.972, 399.593, 52899.201 24/10/03,15:02:25,10,11,1, 11.8,1,1, 6.409, 10511.001, 399.568, 52899.216 24/10/03,15:02:25,11,11,1, 11.8,1,1, 6.409, 10510.973, 399.607, 52899.229 24/10/03,15:02:25,12,11,1, 11.8,1,1, 6.409, 10510.961, 399.568, 52899.225 24/10/03,15:02:25,13,11,1, 11.8,1,1, 6.409, 10510.952, 399.579, 52899.209 24/10/03,15:02:25,14,11,1, 11.8,1,1, 6.409, 10510.952, 399.629, 52899.606 24/10/03,15:02:25,15,11,1, 11.8,1,1, 6.409, 10510.984, 399.569, 52899.289 24/10/03,15:02:25,16,11,1, 11.8,1,1, 6.409, 10510.991, 399.586, 52899.217 24/10/03,15:02:25,17,11,1, 11.8,1,1, 6.409, 10510.988, 399.571, 52899.209 24/10/03,15:02:25,18,11,1, 11.8,1,1, 6.409, 10510.968, 399.586, 52899.217 24/10/03,15:02:25,19,11,1, 11.8,1,1, 6.409, 10510.975, 399.578, 52899.205 24/10/03,15:02:26,00,11,1, 11.9,1,1, 6.414, 10510.972, 399.578, 52899.205 24/10/03,15:02:26,01,11,1, 11.9,1,1, 6.414, 10510.984, 399.585, 52899.168 24/10/03,15:02:26,02,11,1, 11.9,1,1, 6.414, 10510.965, 399.583, 52899.199 24/10/03,15:02:26,03,11,1, 11.9,1,1, 6.414, 10510.959, 399.592, 52899.190 24/10/03,15:02:26,04,11,1, 11.9,1,1, 6.414, 10510.975, 399.558, 52899.222 24/10/03,15:02:26,05,11,1, 11.9,1,1, 6.414, 10510.971, 399.561, 52899.195 24/10/03,15:02:26,06,11,1, 11.9,1,1, 6.414, 10510.958, 399.575, 52899.218 24/10/03,15:02:26,07,11,1, 11.9,1,1, 6.414, 10510.967, 399.574, 52899.196 24/10/03,15:02:26,08,11,1, 11.9,1,1, 6.414, 10510.984, 399.573, 52899.192 24/10/03,15:02:26,09,11,1, 11.9,1,1, 6.414, 10510.959, 399.553, 52899.199 24/10/03,15:02:26,10,11,1, 11.9,1,1, 6.414, 10510.961, 399.556, 52899.175 24/10/03,15:02:26,11,11,1, 11.9,1,1, 6.414, 10510.967, 399.538, 52899.202 24/10/03,15:02:26,12,11,1, 11.9,1,1, 6.414, 10510.991, 399.562, 52899.196 24/10/03,15:02:26,13,11,1, 11.9,1,1, 6.414, 10510.980, 399.555, 52899.189 24/10/03,15:02:26,14,11,1, 11.9,1,1, 6.414, 10510.972, 399.557, 52899.187 24/10/03,15:02:26,15,11,1, 11.9,1,1, 6.414, 10510.987, 399.574, 52899.169 24/10/03,15:02:26,16,11,1, 11.9,1,1, 6.414, 10510.965, 399.542, 52899.181 24/10/03,15:02:26,17,11,1, 11.9,1,1, 6.414, 10510.976, 399.552, 52899.196 24/10/03,15:02:26,18,11,1, 11.9,1,1, 6.414, 10510.947, 399.554, 52899.200 24/10/03,15:02:26,19,11,1, 11.9,1,1, 6.414, 10510.973, 399.586, 52899.201 24/10/03,15:02:27,00,12,1, 11.8,1,1, 6.418, 10510.972, 399.586, 52899.201 24/10/03,15:02:27,01,12,1, 11.8,1,1, 6.418, 10510.964, 399.557, 52899.181 24/10/03,15:02:27,02,12,1, 11.8,1,1, 6.418, 10510.956, 399.551, 52899.190 24/10/03,15:02:27,03,12,1, 11.8,1,1, 6.418, 10510.965, 399.569, 52899.191 24/10/03,15:02:27,04,12,1, 11.8,1,1, 6.418, 10510.960, 399.546, 52899.189 24/10/03,15:02:27,05,12,1, 11.8,1,1, 6.418, 10510.976, 399.575, 52899.223 24/10/03,15:02:27,06,12,1, 11.8,1,1, 6.418, 10510.966, 399.550, 52899.183 24/10/03,15:02:27,07,12,1, 11.8,1,1, 6.418, 10510.983, 399.564, 52899.191 24/10/03,15:02:27,08,12,1, 11.8,1,1, 6.418, 10510.959, 399.549, 52899.203 24/10/03,15:02:27,09,12,1, 11.8,1,1, 6.418, 10510.978, 399.550, 52899.192 24/10/03,15:02:27,10,12,1, 11.8,1,1, 6.418, 10510.972, 399.547, 52899.210 24/10/03,15:02:27,11,12,1, 11.8,1,1, 6.418, 10510.992, 399.551, 52899.197 24/10/03,15:02:27,12,12,1, 11.8,1,1, 6.418, 10510.989, 399.553, 52899.184 24/10/03,15:02:27,13,12,1, 11.8,1,1, 6.418, 10510.964, 399.546, 52899.187 24/10/03,15:02:27,14,12,1, 11.8,1,1, 6.418, 10510.977, 399.583, 52899.186 24/10/03,15:02:27,15,12,1, 11.8,1,1, 6.418, 10510.969, 399.557, 52899.173 24/10/03,15:02:27,16,12,1, 11.8,1,1, 6.418, 10511.003, 399.562, 52899.192 24/10/03,15:02:27,17,12,1, 11.8,1,1, 6.418, 10510.973, 399.561, 52899.192 24/10/03,15:02:27,18,12,1, 11.8,1,1, 6.418, 10510.989, 399.555, 52899.219 24/10/03,15:02:27,19,12,1, 11.8,1,1, 6.418, 10510.979, 399.546, 52899.162 24/10/03,15:02:28,00,11,1, 11.9,1,1, 6.410, 10510.972, 399.546, 52899.162 24/10/03,15:02:28,01,11,1, 11.9,1,1, 6.410, 10510.972, 399.559, 52899.157 24/10/03,15:02:28,02,11,1, 11.9,1,1, 6.410, 10510.978, 399.556, 52899.161 24/10/03,15:02:28,03,11,1, 11.9,1,1, 6.410, 10510.984, 399.543, 52899.120 24/10/03,15:02:28,04,11,1, 11.9,1,1, 6.410, 10511.006, 399.553, 52899.191 24/10/03,15:02:28,05,11,1, 11.9,1,1, 6.410, 10510.967, 399.548, 52899.221 24/10/03,15:02:28,06,11,1, 11.9,1,1, 6.410, 10510.969, 399.539, 52899.179 24/10/03,15:02:28,07,11,1, 11.9,1,1, 6.410, 10510.971, 399.542, 52899.155 24/10/03,15:02:28,08,11,1, 11.9,1,1, 6.410, 10510.968, 399.562, 52899.135 24/10/03,15:02:28,09,11,1, 11.9,1,1, 6.410, 10510.967, 399.558, 52899.150 24/10/03,15:02:28,10,11,1, 11.9,1,1, 6.410, 10510.960, 399.538, 52899.227 24/10/03,15:02:28,11,11,1, 11.9,1,1, 6.410, 10510.995, 399.549, 52899.161 24/10/03,15:02:28,12,11,1, 11.9,1,1, 6.410, 10510.981, 399.550, 52899.195 24/10/03,15:02:28,13,11,1, 11.9,1,1, 6.410, 10510.987, 399.557, 52899.169 24/10/03,15:02:28,14,11,1, 11.9,1,1, 6.410, 10510.988, 399.542, 52899.257 24/10/03,15:02:28,15,11,1, 11.9,1,1, 6.410, 10510.973, 399.526, 52899.178 24/10/03,15:02:28,16,11,1, 11.9,1,1, 6.410, 10510.982, 399.521, 52899.202 24/10/03,15:02:28,17,11,1, 11.9,1,1, 6.410, 10510.978, 399.552, 52899.174 24/10/03,15:02:28,18,11,1, 11.9,1,1, 6.410, 10510.964, 399.527, 52899.257 24/10/03,15:02:28,19,11,1, 11.9,1,1, 6.410, 10510.987, 399.543, 52899.216 24/10/03,15:02:29,00,11,1, 11.9,1,1, 6.419, 10510.980, 399.543, 52899.216 24/10/03,15:02:29,01,11,1, 11.9,1,1, 6.419, 10511.001, 399.557, 52899.180 24/10/03,15:02:29,02,11,1, 11.9,1,1, 6.419, 10510.965, 399.545, 52899.167 24/10/03,15:02:29,03,11,1, 11.9,1,1, 6.419, 10510.971, 399.562, 52899.158 24/10/03,15:02:29,04,11,1, 11.9,1,1, 6.419, 10510.951, 399.548, 52899.164 24/10/03,15:02:29,05,11,1, 11.9,1,1, 6.419, 10510.977, 399.543, 52899.198 24/10/03,15:02:29,06,11,1, 11.9,1,1, 6.419, 10510.999, 399.560, 52899.147 24/10/03,15:02:29,07,11,1, 11.9,1,1, 6.419, 10510.995, 399.529, 52899.148 24/10/03,15:02:29,08,11,1, 11.9,1,1, 6.419, 10510.972, 399.532, 52899.155 24/10/03,15:02:29,09,11,1, 11.9,1,1, 6.419, 10510.991, 399.536, 52899.167 24/10/03,15:02:29,10,11,1, 11.9,1,1, 6.419, 10510.960, 399.539, 52899.153 24/10/03,15:02:29,11,11,1, 11.9,1,1, 6.419, 10510.993, 399.543, 52899.156 24/10/03,15:02:29,12,11,1, 11.9,1,1, 6.419, 10510.980, 399.550, 52899.213 24/10/03,15:02:29,13,11,1, 11.9,1,1, 6.419, 10510.950, 399.543, 52899.141 24/10/03,15:02:29,14,11,1, 11.9,1,1, 6.419, 10510.977, 399.560, 52899.167 24/10/03,15:02:29,15,11,1, 11.9,1,1, 6.419, 10510.986, 399.545, 52899.155 24/10/03,15:02:29,16,11,1, 11.9,1,1, 6.419, 10510.989, 399.534, 52899.182 24/10/03,15:02:29,17,11,1, 11.9,1,1, 6.419, 10510.975, 399.543, 52899.167 24/10/03,15:02:29,18,11,1, 11.9,1,1, 6.419, 10511.001, 399.548, 52899.181 24/10/03,15:02:29,19,11,1, 11.9,1,1, 6.419, 10510.988, 399.540, 52899.159 24/10/03,15:02:30,00,11,1, 11.9,1,1, 6.420, 10510.980, 399.540, 52899.159 24/10/03,15:02:30,01,11,1, 11.9,1,1, 6.420, 10510.995, 399.562, 52899.151 24/10/03,15:02:30,02,11,1, 11.9,1,1, 6.420, 10510.963, 399.549, 52899.159 24/10/03,15:02:30,03,11,1, 11.9,1,1, 6.420, 10511.018, 399.566, 52899.254 24/10/03,15:02:30,04,11,1, 11.9,1,1, 6.420, 10510.971, 399.544, 52899.037 24/10/03,15:02:30,05,11,1, 11.9,1,1, 6.420, 10510.981, 399.530, 52899.228 24/10/03,15:02:30,06,11,1, 11.9,1,1, 6.420, 10510.979, 399.572, 52899.176 24/10/03,15:02:30,07,11,1, 11.9,1,1, 6.420, 10510.978, 399.534, 52899.181 24/10/03,15:02:30,08,11,1, 11.9,1,1, 6.420, 10510.969, 399.540, 52899.167 24/10/03,15:02:30,09,11,1, 11.9,1,1, 6.420, 10510.991, 399.551, 52899.128 24/10/03,15:02:30,10,11,1, 11.9,1,1, 6.420, 10510.987, 399.559, 52899.142 24/10/03,15:02:30,11,11,1, 11.9,1,1, 6.420, 10510.981, 399.557, 52899.185 24/10/03,15:02:30,12,11,1, 11.9,1,1, 6.420, 10511.003, 399.538, 52899.103 24/10/03,15:02:30,13,11,1, 11.9,1,1, 6.420, 10511.001, 399.556, 52899.111 24/10/03,15:02:30,14,11,1, 11.9,1,1, 6.420, 10510.977, 399.559, 52899.184 24/10/03,15:02:30,15,11,1, 11.9,1,1, 6.420, 10510.999, 399.558, 52899.204 24/10/03,15:02:30,16,11,1, 11.9,1,1, 6.420, 10510.987, 399.545, 52899.176 24/10/03,15:02:30,17,11,1, 11.9,1,1, 6.420, 10510.991, 399.560, 52899.144 24/10/03,15:02:30,18,11,1, 11.9,1,1, 6.420, 10511.005, 399.548, 52899.184 24/10/03,15:02:30,19,11,1, 11.9,1,1, 6.420, 10510.992, 399.556, 52899.198 24/10/03,15:02:31,00,11,1, 11.9,1,1, 6.421, 10510.988, 399.556, 52899.198 24/10/03,15:02:31,01,11,1, 11.9,1,1, 6.421, 10510.996, 399.541, 52899.139 24/10/03,15:02:31,02,11,1, 11.9,1,1, 6.421, 10510.995, 399.543, 52899.108 24/10/03,15:02:31,03,11,1, 11.9,1,1, 6.421, 10511.004, 399.567, 52899.139 24/10/03,15:02:31,04,11,1, 11.9,1,1, 6.421, 10510.989, 399.529, 52899.162 24/10/03,15:02:31,05,11,1, 11.9,1,1, 6.421, 10510.990, 399.571, 52899.172 24/10/03,15:02:31,06,11,1, 11.9,1,1, 6.421, 10510.962, 399.552, 52899.200 24/10/03,15:02:31,07,11,1, 11.9,1,1, 6.421, 10510.999, 399.536, 52899.123 24/10/03,15:02:31,08,11,1, 11.9,1,1, 6.421, 10510.992, 399.520, 52899.107 24/10/03,15:02:31,09,11,1, 11.9,1,1, 6.421, 10511.006, 399.533, 52899.132 24/10/03,15:02:31,10,11,1, 11.9,1,1, 6.421, 10511.008, 399.511, 52899.111 24/10/03,15:02:31,11,11,1, 11.9,1,1, 6.421, 10511.003, 399.541, 52899.165 24/10/03,15:02:31,12,11,1, 11.9,1,1, 6.421, 10510.977, 399.551, 52899.138 24/10/03,15:02:31,13,11,1, 11.9,1,1, 6.421, 10511.010, 399.525, 52899.083 24/10/03,15:02:31,14,11,1, 11.9,1,1, 6.421, 10510.986, 399.540, 52899.179 24/10/03,15:02:31,15,11,1, 11.9,1,1, 6.421, 10511.017, 399.539, 52899.152 24/10/03,15:02:31,16,11,1, 11.9,1,1, 6.421, 10510.989, 399.560, 52899.171 24/10/03,15:02:31,17,11,1, 11.9,1,1, 6.421, 10511.025, 399.555, 52899.153 24/10/03,15:02:31,18,11,1, 11.9,1,1, 6.421, 10510.997, 399.551, 52899.159 24/10/03,15:02:31,19,11,1, 11.9,1,1, 6.421, 10510.990, 399.533, 52899.158 24/10/03,15:02:32,00,11,1, 11.9,1,1, 6.419, 10510.988, 399.533, 52899.158 24/10/03,15:02:32,01,11,1, 11.9,1,1, 6.419, 10510.986, 399.541, 52899.191 24/10/03,15:02:32,02,11,1, 11.9,1,1, 6.419, 10511.001, 399.553, 52899.175 24/10/03,15:02:32,03,11,1, 11.9,1,1, 6.419, 10511.037, 399.578, 52899.164 24/10/03,15:02:32,04,11,1, 11.9,1,1, 6.419, 10511.005, 399.549, 52899.207 24/10/03,15:02:32,05,11,1, 11.9,1,1, 6.419, 10510.982, 399.552, 52899.148 24/10/03,15:02:32,06,11,1, 11.9,1,1, 6.419, 10511.014, 399.566, 52899.174 24/10/03,15:02:32,07,11,1, 11.9,1,1, 6.419, 10510.998, 399.562, 52899.151 24/10/03,15:02:32,08,11,1, 11.9,1,1, 6.419, 10510.988, 399.567, 52899.171 24/10/03,15:02:32,09,11,1, 11.9,1,1, 6.419, 10511.007, 399.557, 52899.182 24/10/03,15:02:32,10,11,1, 11.9,1,1, 6.419, 10511.004, 399.546, 52899.160 24/10/03,15:02:32,11,11,1, 11.9,1,1, 6.419, 10511.003, 399.541, 52899.169 24/10/03,15:02:32,12,11,1, 11.9,1,1, 6.419, 10511.002, 399.542, 52899.168 24/10/03,15:02:32,13,11,1, 11.9,1,1, 6.419, 10511.032, 399.552, 52899.157 24/10/03,15:02:32,14,11,1, 11.9,1,1, 6.419, 10511.012, 399.543, 52899.138 24/10/03,15:02:32,15,11,1, 11.9,1,1, 6.419, 10511.022, 399.555, 52899.163 24/10/03,15:02:32,16,11,1, 11.9,1,1, 6.419, 10511.008, 399.535, 52899.159 24/10/03,15:02:32,17,11,1, 11.9,1,1, 6.419, 10511.009, 399.554, 52899.205 24/10/03,15:02:32,18,11,1, 11.9,1,1, 6.419, 10510.996, 399.557, 52899.202 24/10/03,15:02:32,19,11,1, 11.9,1,1, 6.419, 10511.036, 399.544, 52899.184 24/10/03,15:02:33,00,11,1, 11.9,1,1, 6.416, 10511.030, 399.544, 52899.184 24/10/03,15:02:33,01,11,1, 11.9,1,1, 6.416, 10511.018, 399.537, 52899.177 24/10/03,15:02:33,02,11,1, 11.9,1,1, 6.416, 10511.026, 399.530, 52899.169 24/10/03,15:02:33,03,11,1, 11.9,1,1, 6.416, 10511.028, 399.557, 52899.197 24/10/03,15:02:33,04,11,1, 11.9,1,1, 6.416, 10511.006, 399.526, 52899.148 24/10/03,15:02:33,05,11,1, 11.9,1,1, 6.416, 10511.024, 399.521, 52899.162 24/10/03,15:02:33,06,11,1, 11.9,1,1, 6.416, 10511.016, 399.540, 52899.149 24/10/03,15:02:33,07,11,1, 11.9,1,1, 6.416, 10511.013, 399.538, 52899.148 24/10/03,15:02:33,08,11,1, 11.9,1,1, 6.416, 10511.014, 399.526, 52899.149 24/10/03,15:02:33,09,11,1, 11.9,1,1, 6.416, 10511.004, 399.549, 52899.152 24/10/03,15:02:33,10,11,1, 11.9,1,1, 6.416, 10511.016, 399.558, 52899.146 24/10/03,15:02:33,11,11,1, 11.9,1,1, 6.416, 10510.993, 399.555, 52899.143 24/10/03,15:02:33,12,11,1, 11.9,1,1, 6.416, 10511.016, 399.544, 52899.161 24/10/03,15:02:33,13,11,1, 11.9,1,1, 6.416, 10511.027, 399.532, 52899.159 24/10/03,15:02:33,14,11,1, 11.9,1,1, 6.416, 10511.044, 399.554, 52899.121 24/10/03,15:02:33,15,11,1, 11.9,1,1, 6.416, 10511.016, 399.537, 52899.141 24/10/03,15:02:33,16,11,1, 11.9,1,1, 6.416, 10511.021, 399.573, 52899.148 24/10/03,15:02:33,17,11,1, 11.9,1,1, 6.416, 10511.024, 399.560, 52899.152 24/10/03,15:02:33,18,11,1, 11.9,1,1, 6.416, 10511.014, 399.573, 52899.159 24/10/03,15:02:33,19,11,1, 11.9,1,1, 6.416, 10511.018, 399.542, 52899.146 24/10/03,15:02:34,00,11,1, 11.9,1,1, 6.423, 10511.013, 399.542, 52899.146 24/10/03,15:02:34,01,11,1, 11.9,1,1, 6.423, 10511.033, 399.563, 52899.142 24/10/03,15:02:34,02,11,1, 11.9,1,1, 6.423, 10511.028, 399.543, 52899.165 24/10/03,15:02:34,03,11,1, 11.9,1,1, 6.423, 10511.019, 399.530, 52899.123 24/10/03,15:02:34,04,11,1, 11.9,1,1, 6.423, 10511.028, 399.542, 52899.164 24/10/03,15:02:34,05,11,1, 11.9,1,1, 6.423, 10511.012, 399.523, 52899.136 24/10/03,15:02:34,06,11,1, 11.9,1,1, 6.423, 10511.022, 399.556, 52899.132 24/10/03,15:02:34,07,11,1, 11.9,1,1, 6.423, 10511.014, 399.523, 52899.138 24/10/03,15:02:34,08,11,1, 11.9,1,1, 6.423, 10511.005, 399.543, 52899.173 24/10/03,15:02:34,09,11,1, 11.9,1,1, 6.423, 10511.012, 399.525, 52899.163 24/10/03,15:02:34,10,11,1, 11.9,1,1, 6.423, 10511.029, 399.536, 52899.092 24/10/03,15:02:34,11,11,1, 11.9,1,1, 6.423, 10511.023, 399.557, 52899.134 24/10/03,15:02:34,12,11,1, 11.9,1,1, 6.423, 10511.056, 399.537, 52899.121 24/10/03,15:02:34,13,11,1, 11.9,1,1, 6.423, 10511.030, 399.566, 52899.128 24/10/03,15:02:34,14,11,1, 11.9,1,1, 6.423, 10511.011, 399.530, 52899.117 24/10/03,15:02:34,15,11,1, 11.9,1,1, 6.423, 10511.031, 399.551, 52899.136 24/10/03,15:02:34,16,11,1, 11.9,1,1, 6.423, 10511.018, 399.555, 52899.125 24/10/03,15:02:34,17,11,1, 11.9,1,1, 6.423, 10511.014, 399.555, 52899.124 24/10/03,15:02:34,18,11,1, 11.9,1,1, 6.423, 10511.017, 399.548, 52899.147 24/10/03,15:02:34,19,11,1, 11.9,1,1, 6.423, 10511.023, 399.543, 52899.157 24/10/03,15:02:35,00,11,1, 12.0,1,1, 6.420, 10511.022, 399.543, 52899.157 24/10/03,15:02:35,01,11,1, 12.0,1,1, 6.420, 10511.011, 399.560, 52899.128 24/10/03,15:02:35,02,11,1, 12.0,1,1, 6.420, 10511.003, 399.552, 52899.157 24/10/03,15:02:35,03,11,1, 12.0,1,1, 6.420, 10511.018, 399.563, 52899.147 24/10/03,15:02:35,04,11,1, 12.0,1,1, 6.420, 10511.013, 399.557, 52899.116 24/10/03,15:02:35,05,11,1, 12.0,1,1, 6.420, 10511.013, 399.565, 52899.156 24/10/03,15:02:35,06,11,1, 12.0,1,1, 6.420, 10511.000, 399.558, 52899.128 24/10/03,15:02:35,07,11,1, 12.0,1,1, 6.420, 10511.014, 399.548, 52899.156 24/10/03,15:02:35,08,11,1, 12.0,1,1, 6.420, 10511.029, 399.577, 52899.121 24/10/03,15:02:35,09,11,1, 12.0,1,1, 6.420, 10511.042, 399.557, 52899.097 24/10/03,15:02:35,10,11,1, 12.0,1,1, 6.420, 10511.010, 399.568, 52899.166 24/10/03,15:02:35,11,11,1, 12.0,1,1, 6.420, 10511.008, 399.531, 52899.117 24/10/03,15:02:35,12,11,1, 12.0,1,1, 6.420, 10511.028, 399.546, 52899.088 24/10/03,15:02:35,13,11,1, 12.0,1,1, 6.420, 10511.020, 399.543, 52899.120 24/10/03,15:02:35,14,11,1, 12.0,1,1, 6.420, 10511.038, 399.546, 52899.112 24/10/03,15:02:35,15,11,1, 12.0,1,1, 6.420, 10511.038, 399.565, 52899.150 24/10/03,15:02:35,16,11,1, 12.0,1,1, 6.420, 10511.018, 399.569, 52899.131 24/10/03,15:02:35,17,11,1, 12.0,1,1, 6.420, 10511.036, 399.538, 52898.986 24/10/03,15:02:35,18,11,1, 12.0,1,1, 6.420, 10511.013, 399.577, 52899.150 24/10/03,15:02:35,19,11,1, 12.0,1,1, 6.420, 10511.009, 399.573, 52899.168 24/10/03,15:02:36,00,11,1, 12.0,1,1, 6.410, 10511.005, 399.573, 52899.168 24/10/03,15:02:36,01,11,1, 12.0,1,1, 6.410, 10511.036, 399.582, 52899.154 24/10/03,15:02:36,02,11,1, 12.0,1,1, 6.410, 10511.017, 399.554, 52899.156 24/10/03,15:02:36,03,11,1, 12.0,1,1, 6.410, 10511.018, 399.558, 52899.144 24/10/03,15:02:36,04,11,1, 12.0,1,1, 6.410, 10511.020, 399.570, 52899.166 24/10/03,15:02:36,05,11,1, 12.0,1,1, 6.410, 10511.019, 399.567, 52899.157 24/10/03,15:02:36,06,11,1, 12.0,1,1, 6.410, 10511.033, 399.546, 52899.162 24/10/03,15:02:36,07,11,1, 12.0,1,1, 6.410, 10511.023, 399.554, 52899.148 24/10/03,15:02:36,08,11,1, 12.0,1,1, 6.410, 10511.038, 399.578, 52899.149 24/10/03,15:02:36,09,11,1, 12.0,1,1, 6.410, 10511.008, 399.564, 52899.128 24/10/03,15:02:36,10,11,1, 12.0,1,1, 6.410, 10511.027, 399.564, 52899.142 24/10/03,15:02:36,11,11,1, 12.0,1,1, 6.410, 10511.035, 399.554, 52899.151 24/10/03,15:02:36,12,11,1, 12.0,1,1, 6.410, 10511.027, 399.552, 52899.142 24/10/03,15:02:36,13,11,1, 12.0,1,1, 6.410, 10511.020, 399.555, 52899.191 24/10/03,15:02:36,14,11,1, 12.0,1,1, 6.410, 10511.022, 399.561, 52899.173 24/10/03,15:02:36,15,11,1, 12.0,1,1, 6.410, 10511.037, 399.579, 52899.137 24/10/03,15:02:36,16,11,1, 12.0,1,1, 6.410, 10511.037, 399.536, 52899.142 24/10/03,15:02:36,17,11,1, 12.0,1,1, 6.410, 10511.040, 399.578, 52899.168 24/10/03,15:02:36,18,11,1, 12.0,1,1, 6.410, 10511.043, 399.554, 52899.123 24/10/03,15:02:36,19,11,1, 12.0,1,1, 6.410, 10511.025, 399.567, 52899.131 24/10/03,15:02:37,00,11,1, 11.9,1,1, 6.411, 10511.022, 399.567, 52899.131 24/10/03,15:02:37,01,11,1, 11.9,1,1, 6.411, 10511.015, 399.561, 52899.155 24/10/03,15:02:37,02,11,1, 11.9,1,1, 6.411, 10511.025, 399.567, 52899.135 24/10/03,15:02:37,03,11,1, 11.9,1,1, 6.411, 10511.033, 399.547, 52899.143 24/10/03,15:02:37,04,11,1, 11.9,1,1, 6.411, 10511.028, 399.562, 52899.110 24/10/03,15:02:37,05,11,1, 11.9,1,1, 6.411, 10511.048, 399.546, 52899.105 24/10/03,15:02:37,06,11,1, 11.9,1,1, 6.411, 10511.032, 399.554, 52899.069 24/10/03,15:02:37,07,11,1, 11.9,1,1, 6.411, 10511.010, 399.577, 52899.113 24/10/03,15:02:37,08,11,1, 11.9,1,1, 6.411, 10511.018, 399.566, 52899.126 24/10/03,15:02:37,09,11,1, 11.9,1,1, 6.411, 10511.034, 399.569, 52899.142 24/10/03,15:02:37,10,11,1, 11.9,1,1, 6.411, 10511.030, 399.557, 52899.149 24/10/03,15:02:37,11,11,1, 11.9,1,1, 6.411, 10511.018, 399.586, 52899.139 24/10/03,15:02:37,12,11,1, 11.9,1,1, 6.411, 10511.015, 399.563, 52899.142 24/10/03,15:02:37,13,11,1, 11.9,1,1, 6.411, 10511.026, 399.577, 52899.135 24/10/03,15:02:37,14,11,1, 11.9,1,1, 6.411, 10511.030, 399.573, 52899.120 24/10/03,15:02:37,15,11,1, 11.9,1,1, 6.411, 10511.034, 399.578, 52899.132 24/10/03,15:02:37,16,11,1, 11.9,1,1, 6.411, 10511.038, 399.565, 52899.131 24/10/03,15:02:37,17,11,1, 11.9,1,1, 6.411, 10511.042, 399.548, 52899.116 24/10/03,15:02:37,18,11,1, 11.9,1,1, 6.411, 10511.046, 399.550, 52899.084 24/10/03,15:02:37,19,11,1, 11.9,1,1, 6.411, 10511.032, 399.567, 52899.090 24/10/03,15:02:38,00,11,1, 11.9,1,1, 6.423, 10511.030, 399.567, 52899.090 24/10/03,15:02:38,01,11,1, 11.9,1,1, 6.423, 10511.049, 399.583, 52899.157 24/10/03,15:02:38,02,11,1, 11.9,1,1, 6.423, 10511.021, 399.563, 52899.068 24/10/03,15:02:38,03,11,1, 11.9,1,1, 6.423, 10511.005, 399.562, 52899.116 24/10/03,15:02:38,04,11,1, 11.9,1,1, 6.423, 10511.037, 399.592, 52899.114 24/10/03,15:02:38,05,11,1, 11.9,1,1, 6.423, 10511.030, 399.548, 52899.114 24/10/03,15:02:38,06,11,1, 11.9,1,1, 6.423, 10511.035, 399.573, 52899.114 24/10/03,15:02:38,07,11,1, 11.9,1,1, 6.423, 10511.029, 399.561, 52899.115 24/10/03,15:02:38,08,11,1, 11.9,1,1, 6.423, 10511.035, 399.575, 52899.128 24/10/03,15:02:38,09,11,1, 11.9,1,1, 6.423, 10511.029, 399.567, 52899.083 24/10/03,15:02:38,10,11,1, 11.9,1,1, 6.423, 10511.043, 399.567, 52899.131 24/10/03,15:02:38,11,11,1, 11.9,1,1, 6.423, 10511.032, 399.556, 52899.071 24/10/03,15:02:38,12,11,1, 11.9,1,1, 6.423, 10511.029, 399.570, 52899.083 24/10/03,15:02:38,13,11,1, 11.9,1,1, 6.423, 10511.040, 399.569, 52899.180 24/10/03,15:02:38,14,11,1, 11.9,1,1, 6.423, 10511.028, 399.570, 52899.096 24/10/03,15:02:38,15,11,1, 11.9,1,1, 6.423, 10511.054, 399.578, 52899.159 24/10/03,15:02:38,16,11,1, 11.9,1,1, 6.423, 10511.048, 399.570, 52899.083 24/10/03,15:02:38,17,11,1, 11.9,1,1, 6.423, 10511.039, 399.533, 52899.042 24/10/03,15:02:38,18,11,1, 11.9,1,1, 6.423, 10511.060, 399.559, 52899.084 24/10/03,15:02:38,19,11,1, 11.9,1,1, 6.423, 10511.048, 399.584, 52899.144 24/10/03,15:02:39,00,11,1, 11.9,1,1, 6.422, 10511.047, 399.584, 52899.144 24/10/03,15:02:39,01,11,1, 11.9,1,1, 6.422, 10511.046, 399.566, 52899.101 24/10/03,15:02:39,02,11,1, 11.9,1,1, 6.422, 10511.026, 399.565, 52899.115 24/10/03,15:02:39,03,11,1, 11.9,1,1, 6.422, 10511.052, 399.580, 52899.132 24/10/03,15:02:39,04,11,1, 11.9,1,1, 6.422, 10511.041, 399.568, 52899.121 24/10/03,15:02:39,05,11,1, 11.9,1,1, 6.422, 10511.043, 399.588, 52899.102 24/10/03,15:02:39,06,11,1, 11.9,1,1, 6.422, 10511.039, 399.567, 52899.131 24/10/03,15:02:39,07,11,1, 11.9,1,1, 6.422, 10511.046, 399.577, 52899.114 24/10/03,15:02:39,08,11,1, 11.9,1,1, 6.422, 10511.046, 399.575, 52899.111 24/10/03,15:02:39,09,11,1, 11.9,1,1, 6.422, 10511.056, 399.593, 52899.120 24/10/03,15:02:39,10,11,1, 11.9,1,1, 6.422, 10511.056, 399.583, 52899.170 24/10/03,15:02:39,11,11,1, 11.9,1,1, 6.422, 10511.064, 399.575, 52899.089 24/10/03,15:02:39,12,11,1, 11.9,1,1, 6.422, 10511.044, 399.579, 52899.095 24/10/03,15:02:39,13,11,1, 11.9,1,1, 6.422, 10511.035, 399.544, 52899.118 24/10/03,15:02:39,14,11,1, 11.9,1,1, 6.422, 10511.081, 399.548, 52899.099 24/10/03,15:02:39,15,11,1, 11.9,1,1, 6.422, 10511.062, 399.571, 52899.094 24/10/03,15:02:39,16,11,1, 11.9,1,1, 6.422, 10511.037, 399.559, 52899.111 24/10/03,15:02:39,17,11,1, 11.9,1,1, 6.422, 10511.064, 399.564, 52899.104 24/10/03,15:02:39,18,11,1, 11.9,1,1, 6.422, 10511.052, 399.573, 52899.094 24/10/03,15:02:39,19,11,1, 11.9,1,1, 6.422, 10511.048, 399.550, 52899.109 24/10/03,15:02:40,00,12,1, 11.9,1,1, 6.420, 10511.047, 399.550, 52899.109 24/10/03,15:02:40,01,12,1, 11.9,1,1, 6.420, 10511.059, 399.570, 52899.142 24/10/03,15:02:40,02,12,1, 11.9,1,1, 6.420, 10511.056, 399.575, 52899.116 24/10/03,15:02:40,03,12,1, 11.9,1,1, 6.420, 10511.044, 399.564, 52899.114 24/10/03,15:02:40,04,12,1, 11.9,1,1, 6.420, 10511.055, 399.573, 52899.141 24/10/03,15:02:40,05,12,1, 11.9,1,1, 6.420, 10511.056, 399.557, 52899.112 24/10/03,15:02:40,06,12,1, 11.9,1,1, 6.420, 10511.055, 399.572, 52899.119 24/10/03,15:02:40,07,12,1, 11.9,1,1, 6.420, 10511.055, 399.577, 52899.130 24/10/03,15:02:40,08,12,1, 11.9,1,1, 6.420, 10511.058, 399.552, 52899.095 24/10/03,15:02:40,09,12,1, 11.9,1,1, 6.420, 10511.068, 399.583, 52899.110 24/10/03,15:02:40,10,12,1, 11.9,1,1, 6.420, 10511.049, 399.566, 52899.147 24/10/03,15:02:40,11,12,1, 11.9,1,1, 6.420, 10511.041, 399.577, 52899.114 24/10/03,15:02:40,12,12,1, 11.9,1,1, 6.420, 10511.044, 399.586, 52899.096 24/10/03,15:02:40,13,12,1, 11.9,1,1, 6.420, 10511.048, 399.568, 52899.116 24/10/03,15:02:40,14,12,1, 11.9,1,1, 6.420, 10511.049, 399.581, 52899.090 24/10/03,15:02:40,15,12,1, 11.9,1,1, 6.420, 10511.070, 399.552, 52899.098 24/10/03,15:02:40,16,12,1, 11.9,1,1, 6.420, 10511.066, 399.568, 52899.122 24/10/03,15:02:40,17,12,1, 11.9,1,1, 6.420, 10511.057, 399.557, 52899.075 24/10/03,15:02:40,18,12,1, 11.9,1,1, 6.420, 10511.086, 399.559, 52899.057 24/10/03,15:02:40,19,12,1, 11.9,1,1, 6.420, 10511.063, 399.568, 52899.059 24/10/03,15:02:41,00,12,1, 11.9,1,1, 6.418, 10511.055, 399.568, 52899.059 24/10/03,15:02:41,01,12,1, 11.9,1,1, 6.418, 10511.053, 399.540, 52899.097 24/10/03,15:02:41,02,12,1, 11.9,1,1, 6.418, 10511.074, 399.545, 52899.116 24/10/03,15:02:41,03,12,1, 11.9,1,1, 6.418, 10511.050, 399.542, 52899.122 24/10/03,15:02:41,04,12,1, 11.9,1,1, 6.418, 10511.037, 399.543, 52899.131 24/10/03,15:02:41,05,12,1, 11.9,1,1, 6.418, 10511.052, 399.558, 52899.056 24/10/03,15:02:41,06,12,1, 11.9,1,1, 6.418, 10511.058, 399.522, 52898.874 24/10/03,15:02:41,07,12,1, 11.9,1,1, 6.418, 10511.050, 399.547, 52899.133 24/10/03,15:02:41,08,12,1, 11.9,1,1, 6.418, 10511.070, 399.556, 52899.121 24/10/03,15:02:41,09,12,1, 11.9,1,1, 6.418, 10511.061, 399.549, 52899.117 24/10/03,15:02:41,10,12,1, 11.9,1,1, 6.418, 10511.074, 399.528, 52899.122 24/10/03,15:02:41,11,12,1, 11.9,1,1, 6.418, 10511.078, 399.547, 52899.104 24/10/03,15:02:41,12,12,1, 11.9,1,1, 6.418, 10511.065, 399.554, 52899.072 24/10/03,15:02:41,13,12,1, 11.9,1,1, 6.418, 10511.073, 399.555, 52899.092 24/10/03,15:02:41,14,12,1, 11.9,1,1, 6.418, 10511.057, 399.570, 52899.076 24/10/03,15:02:41,15,12,1, 11.9,1,1, 6.418, 10511.053, 399.552, 52899.089 24/10/03,15:02:41,16,12,1, 11.9,1,1, 6.418, 10511.076, 399.544, 52899.078 24/10/03,15:02:41,17,12,1, 11.9,1,1, 6.418, 10511.081, 399.556, 52899.086 24/10/03,15:02:41,18,12,1, 11.9,1,1, 6.418, 10511.057, 399.550, 52899.090 24/10/03,15:02:41,19,12,1, 11.9,1,1, 6.418, 10511.084, 399.559, 52899.064 24/10/03,15:02:42,00,11,1, 11.8,1,1, 6.418, 10511.080, 399.559, 52899.064 24/10/03,15:02:42,01,11,1, 11.8,1,1, 6.418, 10511.065, 399.564, 52899.078 24/10/03,15:02:42,02,11,1, 11.8,1,1, 6.418, 10511.062, 399.551, 52899.069 24/10/03,15:02:42,03,11,1, 11.8,1,1, 6.418, 10511.071, 399.567, 52899.077 24/10/03,15:02:42,04,11,1, 11.8,1,1, 6.418, 10511.053, 399.546, 52899.046 24/10/03,15:02:42,05,11,1, 11.8,1,1, 6.418, 10511.075, 399.551, 52899.067 24/10/03,15:02:42,06,11,1, 11.8,1,1, 6.418, 10511.067, 399.541, 52899.071 24/10/03,15:02:42,07,11,1, 11.8,1,1, 6.418, 10511.073, 399.558, 52899.062 24/10/03,15:02:42,08,11,1, 11.8,1,1, 6.418, 10511.074, 399.533, 52899.068 24/10/03,15:02:42,09,11,1, 11.8,1,1, 6.418, 10511.080, 399.550, 52899.075 24/10/03,15:02:42,10,11,1, 11.8,1,1, 6.418, 10511.081, 399.531, 52899.074 24/10/03,15:02:42,11,11,1, 11.8,1,1, 6.418, 10511.092, 399.547, 52899.077 24/10/03,15:02:42,12,11,1, 11.8,1,1, 6.418, 10511.081, 399.547, 52899.061 24/10/03,15:02:42,13,11,1, 11.8,1,1, 6.418, 10511.086, 399.548, 52899.157 24/10/03,15:02:42,14,11,1, 11.8,1,1, 6.418, 10511.070, 399.547, 52899.047 24/10/03,15:02:42,15,11,1, 11.8,1,1, 6.418, 10511.090, 399.535, 52899.073 24/10/03,15:02:42,16,11,1, 11.8,1,1, 6.418, 10511.070, 399.539, 52899.040 24/10/03,15:02:42,17,11,1, 11.8,1,1, 6.418, 10511.063, 399.521, 52899.092 24/10/03,15:02:42,18,11,1, 11.8,1,1, 6.418, 10511.074, 399.551, 52899.072 24/10/03,15:02:42,19,11,1, 11.8,1,1, 6.418, 10511.081, 399.528, 52899.075 24/10/03,15:02:43,00,11,1, 12.0,1,1, 6.409, 10511.080, 399.528, 52899.075 24/10/03,15:02:43,01,11,1, 12.0,1,1, 6.409, 10511.071, 399.517, 52899.074 24/10/03,15:02:43,02,11,1, 12.0,1,1, 6.409, 10511.072, 399.552, 52899.070 24/10/03,15:02:43,03,11,1, 12.0,1,1, 6.409, 10511.079, 399.532, 52899.085 24/10/03,15:02:43,04,11,1, 12.0,1,1, 6.409, 10511.082, 399.528, 52899.071 24/10/03,15:02:43,05,11,1, 12.0,1,1, 6.409, 10511.074, 399.513, 52899.071 24/10/03,15:02:43,06,11,1, 12.0,1,1, 6.409, 10511.082, 399.498, 52899.062 24/10/03,15:02:43,07,11,1, 12.0,1,1, 6.409, 10511.087, 399.486, 52899.034 24/10/03,15:02:43,08,11,1, 12.0,1,1, 6.409, 10511.075, 399.513, 52899.052 24/10/03,15:02:43,09,11,1, 12.0,1,1, 6.409, 10511.090, 399.511, 52899.033 24/10/03,15:02:43,10,11,1, 12.0,1,1, 6.409, 10511.085, 399.517, 52899.064 24/10/03,15:02:43,11,11,1, 12.0,1,1, 6.409, 10511.091, 399.503, 52899.058 24/10/03,15:02:43,12,11,1, 12.0,1,1, 6.409, 10511.066, 399.504, 52898.991 24/10/03,15:02:43,13,11,1, 12.0,1,1, 6.409, 10511.068, 399.513, 52899.023 24/10/03,15:02:43,14,11,1, 12.0,1,1, 6.409, 10511.090, 399.512, 52899.019 24/10/03,15:02:43,15,11,1, 12.0,1,1, 6.409, 10511.083, 399.512, 52899.124 24/10/03,15:02:43,16,11,1, 12.0,1,1, 6.409, 10511.065, 399.532, 52899.099 24/10/03,15:02:43,17,11,1, 12.0,1,1, 6.409, 10511.081, 399.528, 52899.057 24/10/03,15:02:43,18,11,1, 12.0,1,1, 6.409, 10511.068, 399.501, 52899.106 24/10/03,15:02:43,19,11,1, 12.0,1,1, 6.409, 10511.075, 399.507, 52899.072 24/10/03,15:02:44,00,10,1, 12.0,1,1, 6.411, 10511.072, 399.507, 52899.072 24/10/03,15:02:44,01,10,1, 12.0,1,1, 6.411, 10511.073, 399.512, 52899.017 24/10/03,15:02:44,02,10,1, 12.0,1,1, 6.411, 10511.088, 399.487, 52899.052 24/10/03,15:02:44,03,10,1, 12.0,1,1, 6.411, 10511.060, 399.513, 52899.043 24/10/03,15:02:44,04,10,1, 12.0,1,1, 6.411, 10511.088, 399.507, 52899.069 24/10/03,15:02:44,05,10,1, 12.0,1,1, 6.411, 10511.075, 399.508, 52899.086 24/10/03,15:02:44,06,10,1, 12.0,1,1, 6.411, 10511.091, 399.483, 52899.046 24/10/03,15:02:44,07,10,1, 12.0,1,1, 6.411, 10511.071, 399.523, 52899.043 24/10/03,15:02:44,08,10,1, 12.0,1,1, 6.411, 10511.106, 399.487, 52899.049 24/10/03,15:02:44,09,10,1, 12.0,1,1, 6.411, 10511.106, 399.495, 52899.056 24/10/03,15:02:44,10,10,1, 12.0,1,1, 6.411, 10511.098, 399.478, 52899.071 24/10/03,15:02:44,11,10,1, 12.0,1,1, 6.411, 10511.100, 399.487, 52899.036 24/10/03,15:02:44,12,10,1, 12.0,1,1, 6.411, 10511.095, 399.466, 52899.027 24/10/03,15:02:44,13,10,1, 12.0,1,1, 6.411, 10511.081, 399.506, 52899.044 24/10/03,15:02:44,14,10,1, 12.0,1,1, 6.411, 10511.093, 399.511, 52899.051 24/10/03,15:02:44,15,10,1, 12.0,1,1, 6.411, 10511.086, 399.494, 52899.055 24/10/03,15:02:44,16,10,1, 12.0,1,1, 6.411, 10511.080, 399.484, 52899.027 24/10/03,15:02:44,17,10,1, 12.0,1,1, 6.411, 10511.089, 399.478, 52899.041 24/10/03,15:02:44,18,10,1, 12.0,1,1, 6.411, 10511.093, 399.486, 52899.039 24/10/03,15:02:44,19,10,1, 12.0,1,1, 6.411, 10511.102, 399.478, 52899.055 24/10/03,15:02:45,00,11,1, 11.9,1,1, 6.412, 10511.097, 399.478, 52899.055 24/10/03,15:02:45,01,11,1, 11.9,1,1, 6.412, 10511.099, 399.486, 52899.051 24/10/03,15:02:45,02,11,1, 11.9,1,1, 6.412, 10511.073, 399.497, 52898.990 24/10/03,15:02:45,03,11,1, 11.9,1,1, 6.412, 10511.100, 399.503, 52898.994 24/10/03,15:02:45,04,11,1, 11.9,1,1, 6.412, 10511.080, 399.498, 52898.997 24/10/03,15:02:45,05,11,1, 11.9,1,1, 6.412, 10511.105, 399.495, 52899.015 24/10/03,15:02:45,06,11,1, 11.9,1,1, 6.412, 10511.098, 399.504, 52899.004 24/10/03,15:02:45,07,11,1, 11.9,1,1, 6.412, 10511.095, 399.488, 52899.015 24/10/03,15:02:45,08,11,1, 11.9,1,1, 6.412, 10511.105, 399.480, 52899.042 24/10/03,15:02:45,09,11,1, 11.9,1,1, 6.412, 10511.090, 399.489, 52899.013 24/10/03,15:02:45,10,11,1, 11.9,1,1, 6.412, 10511.094, 399.501, 52899.001 24/10/03,15:02:45,11,11,1, 11.9,1,1, 6.412, 10511.085, 399.468, 52899.024 24/10/03,15:02:45,12,11,1, 11.9,1,1, 6.412, 10511.089, 399.491, 52899.078 24/10/03,15:02:45,13,11,1, 11.9,1,1, 6.412, 10511.093, 399.476, 52898.983 24/10/03,15:02:45,14,11,1, 11.9,1,1, 6.412, 10511.098, 399.471, 52899.044 24/10/03,15:02:45,15,11,1, 11.9,1,1, 6.412, 10511.082, 399.468, 52898.956 24/10/03,15:02:45,16,11,1, 11.9,1,1, 6.412, 10511.104, 399.469, 52898.944 24/10/03,15:02:45,17,11,1, 11.9,1,1, 6.412, 10511.093, 399.473, 52899.065 24/10/03,15:02:45,18,11,1, 11.9,1,1, 6.412, 10511.101, 399.473, 52898.958 24/10/03,15:02:45,19,11,1, 11.9,1,1, 6.412, 10511.100, 399.467, 52898.983 24/10/03,15:02:46,00,11,1, 11.9,1,1, 6.418, 10511.097, 399.467, 52898.983 24/10/03,15:02:46,01,11,1, 11.9,1,1, 6.418, 10511.080, 399.444, 52899.006 24/10/03,15:02:46,02,11,1, 11.9,1,1, 6.418, 10511.111, 399.467, 52899.042 24/10/03,15:02:46,03,11,1, 11.9,1,1, 6.418, 10511.095, 399.468, 52898.960 24/10/03,15:02:46,04,11,1, 11.9,1,1, 6.418, 10511.098, 399.467, 52899.046 24/10/03,15:02:46,05,11,1, 11.9,1,1, 6.418, 10511.090, 399.443, 52898.997 24/10/03,15:02:46,06,11,1, 11.9,1,1, 6.418, 10511.102, 399.457, 52899.036 24/10/03,15:02:46,07,11,1, 11.9,1,1, 6.418, 10511.095, 399.448, 52899.024 24/10/03,15:02:46,08,11,1, 11.9,1,1, 6.418, 10511.088, 399.444, 52899.045 24/10/03,15:02:46,09,11,1, 11.9,1,1, 6.418, 10511.092, 399.444, 52899.016 24/10/03,15:02:46,10,11,1, 11.9,1,1, 6.418, 10511.088, 399.478, 52899.042 24/10/03,15:02:46,11,11,1, 11.9,1,1, 6.418, 10511.087, 399.447, 52899.032 24/10/03,15:02:46,12,11,1, 11.9,1,1, 6.418, 10511.118, 399.460, 52899.013 24/10/03,15:02:46,13,11,1, 11.9,1,1, 6.418, 10511.099, 399.440, 52899.012 24/10/03,15:02:46,14,11,1, 11.9,1,1, 6.418, 10511.103, 399.450, 52898.953 24/10/03,15:02:46,15,11,1, 11.9,1,1, 6.418, 10511.092, 399.457, 52899.001 24/10/03,15:02:46,16,11,1, 11.9,1,1, 6.418, 10511.097, 399.441, 52898.973 24/10/03,15:02:46,17,11,1, 11.9,1,1, 6.418, 10511.095, 399.452, 52898.976 24/10/03,15:02:46,18,11,1, 11.9,1,1, 6.418, 10511.099, 399.446, 52899.006 24/10/03,15:02:46,19,11,1, 11.9,1,1, 6.418, 10511.096, 399.431, 52899.028 24/10/03,15:02:47,00,11,1, 12.0,1,1, 6.422, 10511.088, 399.431, 52899.028 24/10/03,15:02:47,01,11,1, 12.0,1,1, 6.422, 10511.107, 399.462, 52899.006 24/10/03,15:02:47,02,11,1, 12.0,1,1, 6.422, 10511.115, 399.466, 52899.012 24/10/03,15:02:47,03,11,1, 12.0,1,1, 6.422, 10511.092, 399.446, 52898.995 24/10/03,15:02:47,04,11,1, 12.0,1,1, 6.422, 10511.099, 399.463, 52899.020 24/10/03,15:02:47,05,11,1, 12.0,1,1, 6.422, 10511.084, 399.469, 52899.007 24/10/03,15:02:47,06,11,1, 12.0,1,1, 6.422, 10511.117, 399.451, 52898.998 24/10/03,15:02:47,07,11,1, 12.0,1,1, 6.422, 10511.095, 399.465, 52899.027 24/10/03,15:02:47,08,11,1, 12.0,1,1, 6.422, 10511.125, 399.448, 52899.002 24/10/03,15:02:47,09,11,1, 12.0,1,1, 6.422, 10511.127, 399.462, 52898.996 24/10/03,15:02:47,10,11,1, 12.0,1,1, 6.422, 10511.106, 399.465, 52898.965 24/10/03,15:02:47,11,11,1, 12.0,1,1, 6.422, 10511.103, 399.455, 52898.972 24/10/03,15:02:47,12,11,1, 12.0,1,1, 6.422, 10511.079, 399.457, 52898.990 24/10/03,15:02:47,13,11,1, 12.0,1,1, 6.422, 10511.110, 399.480, 52898.976 24/10/03,15:02:47,14,11,1, 12.0,1,1, 6.422, 10511.133, 399.450, 52899.019 24/10/03,15:02:47,15,11,1, 12.0,1,1, 6.422, 10511.106, 399.443, 52899.029 24/10/03,15:02:47,16,11,1, 12.0,1,1, 6.422, 10511.129, 399.457, 52898.984 24/10/03,15:02:47,17,11,1, 12.0,1,1, 6.422, 10511.081, 399.456, 52899.009 24/10/03,15:02:47,18,11,1, 12.0,1,1, 6.422, 10511.107, 399.462, 52899.018 24/10/03,15:02:47,19,11,1, 12.0,1,1, 6.422, 10511.139, 399.457, 52899.012 24/10/03,15:02:48,00,11,1, 11.9,1,1, 6.411, 10511.138, 399.457, 52899.012 24/10/03,15:02:48,01,11,1, 11.9,1,1, 6.411, 10511.113, 399.459, 52898.996 24/10/03,15:02:48,02,11,1, 11.9,1,1, 6.411, 10511.101, 399.438, 52898.993 24/10/03,15:02:48,03,11,1, 11.9,1,1, 6.411, 10511.115, 399.468, 52898.990 24/10/03,15:02:48,04,11,1, 11.9,1,1, 6.411, 10511.107, 399.464, 52898.980 24/10/03,15:02:48,05,11,1, 11.9,1,1, 6.411, 10511.097, 399.428, 52898.973 24/10/03,15:02:48,06,11,1, 11.9,1,1, 6.411, 10511.118, 399.440, 52898.992 24/10/03,15:02:48,07,11,1, 11.9,1,1, 6.411, 10511.118, 399.434, 52898.989 24/10/03,15:02:48,08,11,1, 11.9,1,1, 6.411, 10511.105, 399.442, 52898.994 24/10/03,15:02:48,09,11,1, 11.9,1,1, 6.411, 10511.104, 399.445, 52898.964 24/10/03,15:02:48,10,11,1, 11.9,1,1, 6.411, 10511.118, 399.442, 52898.972 24/10/03,15:02:48,11,11,1, 11.9,1,1, 6.411, 10511.105, 399.426, 52898.974 24/10/03,15:02:48,12,11,1, 11.9,1,1, 6.411, 10511.118, 399.442, 52898.967 24/10/03,15:02:48,13,11,1, 11.9,1,1, 6.411, 10511.112, 399.452, 52898.992 24/10/03,15:02:48,14,11,1, 11.9,1,1, 6.411, 10511.109, 399.463, 52898.975 24/10/03,15:02:48,15,11,1, 11.9,1,1, 6.411, 10511.122, 399.455, 52898.972 24/10/03,15:02:48,16,11,1, 11.9,1,1, 6.411, 10511.106, 399.475, 52898.934 24/10/03,15:02:48,17,11,1, 11.9,1,1, 6.411, 10511.120, 399.441, 52898.947 24/10/03,15:02:48,18,11,1, 11.9,1,1, 6.411, 10511.115, 399.460, 52898.966 24/10/03,15:02:48,19,11,1, 11.9,1,1, 6.411, 10511.134, 399.444, 52898.951 24/10/03,15:02:49,00,11,1, 11.9,1,1, 6.416, 10511.130, 399.444, 52898.951 24/10/03,15:02:49,01,11,1, 11.9,1,1, 6.416, 10511.135, 399.443, 52898.971 24/10/03,15:02:49,02,11,1, 11.9,1,1, 6.416, 10511.121, 399.485, 52899.025 24/10/03,15:02:49,03,11,1, 11.9,1,1, 6.416, 10511.119, 399.430, 52899.000 24/10/03,15:02:49,04,11,1, 11.9,1,1, 6.416, 10511.122, 399.446, 52899.007 24/10/03,15:02:49,05,11,1, 11.9,1,1, 6.416, 10511.135, 399.448, 52898.972 24/10/03,15:02:49,06,11,1, 11.9,1,1, 6.416, 10511.136, 399.440, 52898.987 24/10/03,15:02:49,07,11,1, 11.9,1,1, 6.416, 10511.128, 399.447, 52898.994 24/10/03,15:02:49,08,11,1, 11.9,1,1, 6.416, 10511.113, 399.453, 52898.990 24/10/03,15:02:49,09,11,1, 11.9,1,1, 6.416, 10511.122, 399.466, 52898.977 24/10/03,15:02:49,10,11,1, 11.9,1,1, 6.416, 10511.125, 399.445, 52899.023 24/10/03,15:02:49,11,11,1, 11.9,1,1, 6.416, 10511.110, 399.469, 52899.011 24/10/03,15:02:49,12,11,1, 11.9,1,1, 6.416, 10511.106, 399.448, 52898.990 24/10/03,15:02:49,13,11,1, 11.9,1,1, 6.416, 10511.125, 399.432, 52898.993 24/10/03,15:02:49,14,11,1, 11.9,1,1, 6.416, 10511.142, 399.471, 52899.019 24/10/03,15:02:49,15,11,1, 11.9,1,1, 6.416, 10511.118, 399.437, 52899.008 24/10/03,15:02:49,16,11,1, 11.9,1,1, 6.416, 10511.125, 399.422, 52898.989 24/10/03,15:02:49,17,11,1, 11.9,1,1, 6.416, 10511.126, 399.457, 52899.003 24/10/03,15:02:49,18,11,1, 11.9,1,1, 6.416, 10511.112, 399.438, 52898.980 24/10/03,15:02:49,19,11,1, 11.9,1,1, 6.416, 10511.140, 399.486, 52899.012 24/10/03,15:02:50,00,10,1, 11.9,1,1, 6.424, 10511.138, 399.486, 52899.012 24/10/03,15:02:50,01,10,1, 11.9,1,1, 6.424, 10511.138, 399.460, 52899.037 24/10/03,15:02:50,02,10,1, 11.9,1,1, 6.424, 10511.140, 399.469, 52899.024 24/10/03,15:02:50,03,10,1, 11.9,1,1, 6.424, 10511.121, 399.423, 52898.994 24/10/03,15:02:50,04,10,1, 11.9,1,1, 6.424, 10511.117, 399.441, 52898.948 24/10/03,15:02:50,05,10,1, 11.9,1,1, 6.424, 10511.134, 399.459, 52898.983 24/10/03,15:02:50,06,10,1, 11.9,1,1, 6.424, 10511.150, 399.429, 52898.976 24/10/03,15:02:50,07,10,1, 11.9,1,1, 6.424, 10511.137, 399.441, 52898.970 24/10/03,15:02:50,08,10,1, 11.9,1,1, 6.424, 10511.137, 399.439, 52898.974 24/10/03,15:02:50,09,10,1, 11.9,1,1, 6.424, 10511.126, 399.463, 52899.006 24/10/03,15:02:50,10,10,1, 11.9,1,1, 6.424, 10511.140, 399.451, 52898.989 24/10/03,15:02:50,11,10,1, 11.9,1,1, 6.424, 10511.127, 399.442, 52898.990 24/10/03,15:02:50,12,10,1, 11.9,1,1, 6.424, 10511.138, 399.436, 52898.996 24/10/03,15:02:50,13,10,1, 11.9,1,1, 6.424, 10511.144, 399.456, 52899.002 24/10/03,15:02:50,14,10,1, 11.9,1,1, 6.424, 10511.137, 399.425, 52898.933 24/10/03,15:02:50,15,10,1, 11.9,1,1, 6.424, 10511.120, 399.457, 52899.048 24/10/03,15:02:50,16,10,1, 11.9,1,1, 6.424, 10511.131, 399.476, 52898.999 24/10/03,15:02:50,17,10,1, 11.9,1,1, 6.424, 10511.124, 399.468, 52899.047 24/10/03,15:02:50,18,10,1, 11.9,1,1, 6.424, 10511.149, 399.458, 52898.959 24/10/03,15:02:50,19,10,1, 11.9,1,1, 6.424, 10511.152, 399.450, 52899.008 24/10/03,15:02:51,00,10,1, 11.9,1,1, 6.422, 10511.147, 399.450, 52899.008 24/10/03,15:02:51,01,10,1, 11.9,1,1, 6.422, 10511.113, 399.450, 52899.016 24/10/03,15:02:51,02,10,1, 11.9,1,1, 6.422, 10511.133, 399.436, 52898.976 24/10/03,15:02:51,03,10,1, 11.9,1,1, 6.422, 10511.139, 399.421, 52898.985 24/10/03,15:02:51,04,10,1, 11.9,1,1, 6.422, 10511.129, 399.456, 52898.968 24/10/03,15:02:51,05,10,1, 11.9,1,1, 6.422, 10511.126, 399.425, 52898.954 24/10/03,15:02:51,06,10,1, 11.9,1,1, 6.422, 10511.149, 399.437, 52898.953 24/10/03,15:02:51,07,10,1, 11.9,1,1, 6.422, 10511.122, 399.447, 52898.992 24/10/03,15:02:51,08,10,1, 11.9,1,1, 6.422, 10511.122, 399.458, 52898.961 24/10/03,15:02:51,09,10,1, 11.9,1,1, 6.422, 10511.109, 399.454, 52898.968 24/10/03,15:02:51,10,10,1, 11.9,1,1, 6.422, 10511.128, 399.456, 52898.941 24/10/03,15:02:51,11,10,1, 11.9,1,1, 6.422, 10511.162, 399.462, 52898.979 24/10/03,15:02:51,12,10,1, 11.9,1,1, 6.422, 10511.132, 399.434, 52898.984 24/10/03,15:02:51,13,10,1, 11.9,1,1, 6.422, 10511.124, 399.440, 52898.953 24/10/03,15:02:51,14,10,1, 11.9,1,1, 6.422, 10511.135, 399.462, 52898.971 24/10/03,15:02:51,15,10,1, 11.9,1,1, 6.422, 10511.129, 399.436, 52898.936 24/10/03,15:02:51,16,10,1, 11.9,1,1, 6.422, 10511.121, 399.449, 52898.966 24/10/03,15:02:51,17,10,1, 11.9,1,1, 6.422, 10511.129, 399.440, 52898.970 24/10/03,15:02:51,18,10,1, 11.9,1,1, 6.422, 10511.127, 399.456, 52898.963 24/10/03,15:02:51,19,10,1, 11.9,1,1, 6.422, 10511.132, 399.442, 52898.964 24/10/03,15:02:52,00,10,1, 11.9,1,1, 6.421, 10511.130, 399.442, 52898.964 24/10/03,15:02:52,01,10,1, 11.9,1,1, 6.421, 10511.109, 399.441, 52898.980 24/10/03,15:02:52,02,10,1, 11.9,1,1, 6.421, 10511.120, 399.436, 52898.974 24/10/03,15:02:52,03,10,1, 11.9,1,1, 6.421, 10511.097, 399.451, 52898.940 24/10/03,15:02:52,04,10,1, 11.9,1,1, 6.421, 10511.131, 399.435, 52898.933 24/10/03,15:02:52,05,10,1, 11.9,1,1, 6.421, 10511.110, 399.430, 52898.953 24/10/03,15:02:52,06,10,1, 11.9,1,1, 6.421, 10511.108, 399.440, 52898.951 24/10/03,15:02:52,07,10,1, 11.9,1,1, 6.421, 10511.135, 399.409, 52898.938 24/10/03,15:02:52,08,10,1, 11.9,1,1, 6.421, 10511.133, 399.433, 52898.936 24/10/03,15:02:52,09,10,1, 11.9,1,1, 6.421, 10511.110, 399.426, 52898.924 24/10/03,15:02:52,10,10,1, 11.9,1,1, 6.421, 10511.120, 399.421, 52898.943 24/10/03,15:02:52,11,10,1, 11.9,1,1, 6.421, 10511.102, 399.425, 52898.897 24/10/03,15:02:52,12,10,1, 11.9,1,1, 6.421, 10511.123, 399.425, 52898.889 24/10/03,15:02:52,13,10,1, 11.9,1,1, 6.421, 10511.104, 399.442, 52898.923 24/10/03,15:02:52,14,10,1, 11.9,1,1, 6.421, 10511.111, 399.422, 52898.930 24/10/03,15:02:52,15,10,1, 11.9,1,1, 6.421, 10511.115, 399.419, 52898.948 24/10/03,15:02:52,16,10,1, 11.9,1,1, 6.421, 10511.121, 399.412, 52898.950 24/10/03,15:02:52,17,10,1, 11.9,1,1, 6.421, 10511.127, 399.428, 52898.943 24/10/03,15:02:52,18,10,1, 11.9,1,1, 6.421, 10511.131, 399.434, 52898.935 24/10/03,15:02:52,19,10,1, 11.9,1,1, 6.421, 10511.121, 399.429, 52898.957 24/10/03,15:02:53,00,10,1, 11.9,1,1, 6.419, 10511.113, 399.429, 52898.957 24/10/03,15:02:53,01,10,1, 11.9,1,1, 6.419, 10511.103, 399.428, 52898.958 24/10/03,15:02:53,02,10,1, 11.9,1,1, 6.419, 10511.111, 399.421, 52898.944 24/10/03,15:02:53,03,10,1, 11.9,1,1, 6.419, 10511.125, 399.443, 52898.959 24/10/03,15:02:53,04,10,1, 11.9,1,1, 6.419, 10511.118, 399.417, 52898.970 24/10/03,15:02:53,05,10,1, 11.9,1,1, 6.419, 10511.118, 399.416, 52898.926 24/10/03,15:02:53,06,10,1, 11.9,1,1, 6.419, 10511.122, 399.414, 52898.934 24/10/03,15:02:53,07,10,1, 11.9,1,1, 6.419, 10511.125, 399.418, 52898.898 24/10/03,15:02:53,08,10,1, 11.9,1,1, 6.419, 10511.124, 399.408, 52898.897 24/10/03,15:02:53,09,10,1, 11.9,1,1, 6.419, 10511.130, 399.436, 52898.956 24/10/03,15:02:53,10,10,1, 11.9,1,1, 6.419, 10511.108, 399.410, 52898.939 24/10/03,15:02:53,11,10,1, 11.9,1,1, 6.419, 10511.104, 399.398, 52898.933 24/10/03,15:02:53,12,10,1, 11.9,1,1, 6.419, 10511.113, 399.393, 52898.935 24/10/03,15:02:53,13,10,1, 11.9,1,1, 6.419, 10511.106, 399.393, 52898.946 24/10/03,15:02:53,14,10,1, 11.9,1,1, 6.419, 10511.130, 399.407, 52898.909 24/10/03,15:02:53,15,10,1, 11.9,1,1, 6.419, 10511.114, 399.423, 52898.969 24/10/03,15:02:53,16,10,1, 11.9,1,1, 6.419, 10511.107, 399.401, 52898.992 24/10/03,15:02:53,17,10,1, 11.9,1,1, 6.419, 10511.116, 399.395, 52898.882 24/10/03,15:02:53,18,10,1, 11.9,1,1, 6.419, 10511.090, 399.397, 52898.939 24/10/03,15:02:53,19,10,1, 11.9,1,1, 6.419, 10511.138, 399.399, 52898.907 24/10/03,15:02:54,00,10,1, 11.9,1,1, 6.419, 10511.130, 399.399, 52898.907 24/10/03,15:02:54,01,10,1, 11.9,1,1, 6.419, 10511.088, 399.401, 52898.890 24/10/03,15:02:54,02,10,1, 11.9,1,1, 6.419, 10511.127, 399.406, 52898.862 24/10/03,15:02:54,03,10,1, 11.9,1,1, 6.419, 10511.112, 399.386, 52898.924 24/10/03,15:02:54,04,10,1, 11.9,1,1, 6.419, 10511.088, 399.417, 52898.976 24/10/03,15:02:54,05,10,1, 11.9,1,1, 6.419, 10511.108, 399.394, 52898.908 24/10/03,15:02:54,06,10,1, 11.9,1,1, 6.419, 10511.104, 399.387, 52899.012 24/10/03,15:02:54,07,10,1, 11.9,1,1, 6.419, 10511.082, 399.409, 52899.221 24/10/03,15:02:54,08,10,1, 11.9,1,1, 6.419, 10511.132, 399.398, 52898.894 24/10/03,15:02:54,09,10,1, 11.9,1,1, 6.419, 10511.115, 399.408, 52898.954 24/10/03,15:02:54,10,10,1, 11.9,1,1, 6.419, 10511.111, 399.409, 52898.959 24/10/03,15:02:54,11,10,1, 11.9,1,1, 6.419, 10511.096, 399.410, 52898.944 24/10/03,15:02:54,12,10,1, 11.9,1,1, 6.419, 10511.108, 399.428, 52898.943 24/10/03,15:02:54,13,10,1, 11.9,1,1, 6.419, 10511.097, 399.403, 52898.857 24/10/03,15:02:54,14,10,1, 11.9,1,1, 6.419, 10511.103, 399.396, 52898.995 24/10/03,15:02:54,15,10,1, 11.9,1,1, 6.419, 10511.125, 399.385, 52898.958 24/10/03,15:02:54,16,10,1, 11.9,1,1, 6.419, 10511.103, 399.387, 52898.963 24/10/03,15:02:54,17,10,1, 11.9,1,1, 6.419, 10511.083, 399.363, 52898.934 24/10/03,15:02:54,18,10,1, 11.9,1,1, 6.419, 10511.100, 399.388, 52898.875 24/10/03,15:02:54,19,10,1, 11.9,1,1, 6.419, 10511.085, 399.398, 52898.897 24/10/03,15:02:55,00,10,1, 11.8,1,1, 6.420, 10511.080, 399.398, 52898.897 24/10/03,15:02:55,01,10,1, 11.8,1,1, 6.420, 10511.100, 399.370, 52898.910 24/10/03,15:02:55,02,10,1, 11.8,1,1, 6.420, 10511.075, 399.375, 52898.922 24/10/03,15:02:55,03,10,1, 11.8,1,1, 6.420, 10511.081, 399.374, 52898.899 24/10/03,15:02:55,04,10,1, 11.8,1,1, 6.420, 10511.090, 399.383, 52898.879 24/10/03,15:02:55,05,10,1, 11.8,1,1, 6.420, 10511.097, 399.368, 52898.873 24/10/03,15:02:55,06,10,1, 11.8,1,1, 6.420, 10511.096, 399.408, 52898.921 24/10/03,15:02:55,07,10,1, 11.8,1,1, 6.420, 10511.071, 399.385, 52898.877 24/10/03,15:02:55,08,10,1, 11.8,1,1, 6.420, 10511.064, 399.351, 52898.889 24/10/03,15:02:55,09,10,1, 11.8,1,1, 6.420, 10511.075, 399.387, 52898.896 24/10/03,15:02:55,10,10,1, 11.8,1,1, 6.420, 10511.096, 399.384, 52898.874 24/10/03,15:02:55,11,10,1, 11.8,1,1, 6.420, 10511.079, 399.382, 52898.873 24/10/03,15:02:55,12,10,1, 11.8,1,1, 6.420, 10511.068, 399.383, 52898.842 24/10/03,15:02:55,13,10,1, 11.8,1,1, 6.420, 10511.088, 399.389, 52898.921 24/10/03,15:02:55,14,10,1, 11.8,1,1, 6.420, 10511.107, 399.370, 52898.920 24/10/03,15:02:55,15,10,1, 11.8,1,1, 6.420, 10511.103, 399.405, 52898.922 24/10/03,15:02:55,16,10,1, 11.8,1,1, 6.420, 10511.081, 399.380, 52898.911 24/10/03,15:02:55,17,10,1, 11.8,1,1, 6.420, 10511.064, 399.369, 52898.879 24/10/03,15:02:55,18,10,1, 11.8,1,1, 6.420, 10511.071, 399.387, 52898.935 24/10/03,15:02:55,19,10,1, 11.8,1,1, 6.420, 10511.059, 399.364, 52898.895 24/10/03,15:02:56,00,10,1, 11.9,1,1, 6.417, 10511.055, 399.364, 52898.895 24/10/03,15:02:56,01,10,1, 11.9,1,1, 6.417, 10511.075, 399.384, 52898.908 24/10/03,15:02:56,02,10,1, 11.9,1,1, 6.417, 10511.072, 399.392, 52898.888 24/10/03,15:02:56,03,10,1, 11.9,1,1, 6.417, 10511.052, 399.375, 52898.875 24/10/03,15:02:56,04,10,1, 11.9,1,1, 6.417, 10511.059, 399.367, 52898.856 24/10/03,15:02:56,05,10,1, 11.9,1,1, 6.417, 10511.036, 399.349, 52898.866 24/10/03,15:02:56,06,10,1, 11.9,1,1, 6.417, 10511.077, 399.369, 52898.886 24/10/03,15:02:56,07,10,1, 11.9,1,1, 6.417, 10511.037, 399.366, 52898.853 24/10/03,15:02:56,08,10,1, 11.9,1,1, 6.417, 10511.055, 399.386, 52898.874 24/10/03,15:02:56,09,10,1, 11.9,1,1, 6.417, 10511.057, 399.356, 52898.904 24/10/03,15:02:56,10,10,1, 11.9,1,1, 6.417, 10511.046, 399.351, 52898.887 24/10/03,15:02:56,11,10,1, 11.9,1,1, 6.417, 10511.039, 399.352, 52898.907 24/10/03,15:02:56,12,10,1, 11.9,1,1, 6.417, 10511.050, 399.341, 52898.910 24/10/03,15:02:56,13,10,1, 11.9,1,1, 6.417, 10511.059, 399.367, 52898.859 24/10/03,15:02:56,14,10,1, 11.9,1,1, 6.417, 10511.041, 399.354, 52898.853 24/10/03,15:02:56,15,10,1, 11.9,1,1, 6.417, 10511.049, 399.333, 52898.864 24/10/03,15:02:56,16,10,1, 11.9,1,1, 6.417, 10511.037, 399.364, 52898.897 24/10/03,15:02:56,17,10,1, 11.9,1,1, 6.417, 10511.030, 399.351, 52898.866 24/10/03,15:02:56,18,10,1, 11.9,1,1, 6.417, 10511.038, 399.355, 52898.877 24/10/03,15:02:56,19,10,1, 11.9,1,1, 6.417, 10511.010, 399.359, 52898.902 24/10/03,15:02:57,00,10,1, 11.9,1,1, 6.418, 10511.005, 399.359, 52898.902 24/10/03,15:02:57,01,10,1, 11.9,1,1, 6.418, 10511.032, 399.359, 52898.867 24/10/03,15:02:57,02,10,1, 11.9,1,1, 6.418, 10511.031, 399.370, 52899.039 24/10/03,15:02:57,03,10,1, 11.9,1,1, 6.418, 10510.992, 399.400, 52899.051 24/10/03,15:02:57,04,10,1, 11.9,1,1, 6.418, 10511.005, 399.383, 52899.036 24/10/03,15:02:57,05,10,1, 11.9,1,1, 6.418, 10510.991, 399.380, 52898.996 24/10/03,15:02:57,06,10,1, 11.9,1,1, 6.418, 10510.953, 399.395, 52899.081 24/10/03,15:02:57,07,10,1, 11.9,1,1, 6.418, 10510.987, 399.381, 52899.073 24/10/03,15:02:57,08,10,1, 11.9,1,1, 6.418, 10511.025, 399.385, 52899.024 24/10/03,15:02:57,09,10,1, 11.9,1,1, 6.418, 10511.019, 399.353, 52899.040 24/10/03,15:02:57,10,10,1, 11.9,1,1, 6.418, 10511.007, 399.362, 52899.017 24/10/03,15:02:57,11,10,1, 11.9,1,1, 6.418, 10510.997, 399.380, 52899.018 24/10/03,15:02:57,12,10,1, 11.9,1,1, 6.418, 10510.990, 399.367, 52898.997 24/10/03,15:02:57,13,10,1, 11.9,1,1, 6.418, 10511.009, 399.372, 52898.986 24/10/03,15:02:57,14,10,1, 11.9,1,1, 6.418, 10511.004, 399.378, 52899.013 24/10/03,15:02:57,15,10,1, 11.9,1,1, 6.418, 10510.979, 399.368, 52899.006 24/10/03,15:02:57,16,10,1, 11.9,1,1, 6.418, 10510.981, 399.367, 52898.999 24/10/03,15:02:57,17,10,1, 11.9,1,1, 6.418, 10510.990, 399.386, 52898.989 24/10/03,15:02:57,18,10,1, 11.9,1,1, 6.418, 10510.958, 399.363, 52898.995 24/10/03,15:02:57,19,10,1, 11.9,1,1, 6.418, 10510.963, 399.386, 52899.009 24/10/03,15:02:58,00,10,1, 11.9,1,1, 6.420, 10510.955, 399.386, 52899.009 24/10/03,15:02:58,01,10,1, 11.9,1,1, 6.420, 10510.970, 399.382, 52899.023 24/10/03,15:02:58,02,10,1, 11.9,1,1, 6.420, 10510.960, 399.358, 52898.962 24/10/03,15:02:58,03,10,1, 11.9,1,1, 6.420, 10510.939, 399.372, 52898.984 24/10/03,15:02:58,04,10,1, 11.9,1,1, 6.420, 10510.960, 399.378, 52898.966 24/10/03,15:02:58,05,10,1, 11.9,1,1, 6.420, 10510.952, 399.355, 52898.990 24/10/03,15:02:58,06,10,1, 11.9,1,1, 6.420, 10510.943, 399.350, 52898.977 24/10/03,15:02:58,07,10,1, 11.9,1,1, 6.420, 10510.947, 399.373, 52899.007 24/10/03,15:02:58,08,10,1, 11.9,1,1, 6.420, 10510.945, 399.355, 52898.997 24/10/03,15:02:58,09,10,1, 11.9,1,1, 6.420, 10510.959, 399.367, 52898.963 24/10/03,15:02:58,10,10,1, 11.9,1,1, 6.420, 10510.939, 399.364, 52898.998 24/10/03,15:02:58,11,10,1, 11.9,1,1, 6.420, 10510.932, 399.361, 52898.981 24/10/03,15:02:58,12,10,1, 11.9,1,1, 6.420, 10510.928, 399.335, 52898.967 24/10/03,15:02:58,13,10,1, 11.9,1,1, 6.420, 10510.929, 399.369, 52898.973 24/10/03,15:02:58,14,10,1, 11.9,1,1, 6.420, 10510.919, 399.352, 52899.006 24/10/03,15:02:58,15,10,1, 11.9,1,1, 6.420, 10510.921, 399.356, 52898.972 24/10/03,15:02:58,16,10,1, 11.9,1,1, 6.420, 10510.932, 399.382, 52898.980 24/10/03,15:02:58,17,10,1, 11.9,1,1, 6.420, 10510.903, 399.363, 52898.967 24/10/03,15:02:58,18,10,1, 11.9,1,1, 6.420, 10510.921, 399.354, 52898.968 24/10/03,15:02:58,19,10,1, 11.9,1,1, 6.420, 10510.897, 399.371, 52898.949 24/10/03,15:02:59,00,10,1, 11.9,1,1, 6.423, 10510.896, 399.371, 52898.949 24/10/03,15:02:59,01,10,1, 11.9,1,1, 6.423, 10510.879, 399.364, 52898.954 24/10/03,15:02:59,02,10,1, 11.9,1,1, 6.423, 10510.873, 399.363, 52898.929 24/10/03,15:02:59,03,10,1, 11.9,1,1, 6.423, 10510.869, 399.380, 52898.954 24/10/03,15:02:59,04,10,1, 11.9,1,1, 6.423, 10510.883, 399.390, 52898.965 24/10/03,15:02:59,05,10,1, 11.9,1,1, 6.423, 10510.874, 399.355, 52898.952 24/10/03,15:02:59,06,10,1, 11.9,1,1, 6.423, 10510.878, 399.376, 52898.947 24/10/03,15:02:59,07,10,1, 11.9,1,1, 6.423, 10510.881, 399.377, 52898.946 24/10/03,15:02:59,08,10,1, 11.9,1,1, 6.423, 10510.841, 399.380, 52898.933 24/10/03,15:02:59,09,10,1, 11.9,1,1, 6.423, 10510.827, 399.380, 52898.956 24/10/03,15:02:59,10,10,1, 11.9,1,1, 6.423, 10510.833, 399.365, 52898.960 24/10/03,15:02:59,11,10,1, 11.9,1,1, 6.423, 10510.855, 399.368, 52898.943 24/10/03,15:02:59,12,10,1, 11.9,1,1, 6.423, 10510.842, 399.381, 52898.944 24/10/03,15:02:59,13,10,1, 11.9,1,1, 6.423, 10510.839, 399.387, 52898.930 24/10/03,15:02:59,14,10,1, 11.9,1,1, 6.423, 10510.816, 399.368, 52898.915 24/10/03,15:02:59,15,10,1, 11.9,1,1, 6.423, 10510.828, 399.409, 52899.000 24/10/03,15:02:59,16,10,1, 11.9,1,1, 6.423, 10510.819, 399.405, 52898.943 24/10/03,15:02:59,17,10,1, 11.9,1,1, 6.423, 10510.842, 399.413, 52899.018 24/10/03,15:02:59,18,10,1, 11.9,1,1, 6.423, 10510.828, 399.396, 52898.993 24/10/03,15:02:59,19,10,1, 11.9,1,1, 6.423, 10510.832, 399.384, 52898.906 24/10/03,15:03:00,00,09,1, 11.9,1,1, 6.418, 10510.830, 399.384, 52898.906 24/10/03,15:03:00,01,09,1, 11.9,1,1, 6.418, 10510.804, 399.402, 52898.893 24/10/03,15:03:00,02,09,1, 11.9,1,1, 6.418, 10510.801, 399.376, 52898.801 24/10/03,15:03:00,03,09,1, 11.9,1,1, 6.418, 10510.798, 399.363, 52898.724 24/10/03,15:03:00,04,09,1, 11.9,1,1, 6.418, 10510.776, 399.392, 52898.807 24/10/03,15:03:00,05,09,1, 11.9,1,1, 6.418, 10510.777, 399.372, 52898.843 24/10/03,15:03:00,06,09,1, 11.9,1,1, 6.418, 10510.803, 399.391, 52898.796 24/10/03,15:03:00,07,09,1, 11.9,1,1, 6.418, 10510.776, 399.403, 52898.827 24/10/03,15:03:00,08,09,1, 11.9,1,1, 6.418, 10510.783, 399.382, 52898.780 24/10/03,15:03:00,09,09,1, 11.9,1,1, 6.418, 10510.772, 399.391, 52898.770 24/10/03,15:03:00,10,09,1, 11.9,1,1, 6.418, 10510.770, 399.391, 52898.835 24/10/03,15:03:00,11,09,1, 11.9,1,1, 6.418, 10510.753, 399.395, 52898.793 24/10/03,15:03:00,12,09,1, 11.9,1,1, 6.418, 10510.774, 399.402, 52898.796 24/10/03,15:03:00,13,09,1, 11.9,1,1, 6.418, 10510.769, 399.420, 52898.785 24/10/03,15:03:00,14,09,1, 11.9,1,1, 6.418, 10510.764, 399.409, 52898.766 24/10/03,15:03:00,15,09,1, 11.9,1,1, 6.418, 10510.773, 399.422, 52898.793 24/10/03,15:03:00,16,09,1, 11.9,1,1, 6.418, 10510.754, 399.423, 52898.797 24/10/03,15:03:00,17,09,1, 11.9,1,1, 6.418, 10510.740, 399.441, 52898.809 24/10/03,15:03:00,18,09,1, 11.9,1,1, 6.418, 10510.751, 399.446, 52898.787 24/10/03,15:03:00,19,09,1, 11.9,1,1, 6.418, 10510.761, 399.402, 52898.794 24/10/03,15:03:01,00,10,1, 11.9,1,1, 6.422, 10510.755, 399.402, 52898.794 24/10/03,15:03:01,01,10,1, 11.9,1,1, 6.422, 10510.743, 399.440, 52898.783 24/10/03,15:03:01,02,10,1, 11.9,1,1, 6.422, 10510.754, 399.437, 52898.776 24/10/03,15:03:01,03,10,1, 11.9,1,1, 6.422, 10510.727, 399.437, 52898.744 24/10/03,15:03:01,04,10,1, 11.9,1,1, 6.422, 10510.728, 399.445, 52898.767 24/10/03,15:03:01,05,10,1, 11.9,1,1, 6.422, 10510.732, 399.452, 52898.747 24/10/03,15:03:01,06,10,1, 11.9,1,1, 6.422, 10510.735, 399.464, 52898.790 24/10/03,15:03:01,07,10,1, 11.9,1,1, 6.422, 10510.734, 399.462, 52898.786 24/10/03,15:03:01,08,10,1, 11.9,1,1, 6.422, 10510.732, 399.456, 52898.779 24/10/03,15:03:01,09,10,1, 11.9,1,1, 6.422, 10510.713, 399.446, 52898.796 24/10/03,15:03:01,10,10,1, 11.9,1,1, 6.422, 10510.714, 399.471, 52898.790 24/10/03,15:03:01,11,10,1, 11.9,1,1, 6.422, 10510.705, 399.470, 52898.727 24/10/03,15:03:01,12,10,1, 11.9,1,1, 6.422, 10510.721, 399.468, 52898.817 24/10/03,15:03:01,13,10,1, 11.9,1,1, 6.422, 10510.710, 399.474, 52898.784 24/10/03,15:03:01,14,10,1, 11.9,1,1, 6.422, 10510.739, 399.460, 52898.801 24/10/03,15:03:01,15,10,1, 11.9,1,1, 6.422, 10510.702, 399.497, 52898.775 24/10/03,15:03:01,16,10,1, 11.9,1,1, 6.422, 10510.700, 399.470, 52898.796 24/10/03,15:03:01,17,10,1, 11.9,1,1, 6.422, 10510.719, 399.478, 52898.771 24/10/03,15:03:01,18,10,1, 11.9,1,1, 6.422, 10510.719, 399.482, 52898.781 24/10/03,15:03:01,19,10,1, 11.9,1,1, 6.422, 10510.704, 399.473, 52898.783 24/10/03,15:03:02,00,10,1, 11.9,1,1, 6.423, 10510.696, 399.473, 52898.783 24/10/03,15:03:02,01,10,1, 11.9,1,1, 6.423, 10510.702, 399.492, 52898.801 24/10/03,15:03:02,02,10,1, 11.9,1,1, 6.423, 10510.698, 399.482, 52898.805 24/10/03,15:03:02,03,10,1, 11.9,1,1, 6.423, 10510.693, 399.503, 52898.838 24/10/03,15:03:02,04,10,1, 11.9,1,1, 6.423, 10510.692, 399.485, 52898.820 24/10/03,15:03:02,05,10,1, 11.9,1,1, 6.423, 10510.696, 399.510, 52898.819 24/10/03,15:03:02,06,10,1, 11.9,1,1, 6.423, 10510.705, 399.486, 52898.749 24/10/03,15:03:02,07,10,1, 11.9,1,1, 6.423, 10510.682, 399.484, 52898.848 24/10/03,15:03:02,08,10,1, 11.9,1,1, 6.423, 10510.687, 399.517, 52898.785 24/10/03,15:03:02,09,10,1, 11.9,1,1, 6.423, 10510.677, 399.497, 52898.748 24/10/03,15:03:02,10,10,1, 11.9,1,1, 6.423, 10510.683, 399.510, 52898.802 24/10/03,15:03:02,11,10,1, 11.9,1,1, 6.423, 10510.709, 399.513, 52898.765 24/10/03,15:03:02,12,10,1, 11.9,1,1, 6.423, 10510.691, 399.515, 52898.810 24/10/03,15:03:02,13,10,1, 11.9,1,1, 6.423, 10510.716, 399.519, 52898.763 24/10/03,15:03:02,14,10,1, 11.9,1,1, 6.423, 10510.707, 399.507, 52898.846 24/10/03,15:03:02,15,10,1, 11.9,1,1, 6.423, 10510.695, 399.534, 52898.795 24/10/03,15:03:02,16,10,1, 11.9,1,1, 6.423, 10510.691, 399.508, 52898.793 24/10/03,15:03:02,17,10,1, 11.9,1,1, 6.423, 10510.688, 399.505, 52898.776 24/10/03,15:03:02,18,10,1, 11.9,1,1, 6.423, 10510.677, 399.502, 52898.718 24/10/03,15:03:02,19,10,1, 11.9,1,1, 6.423, 10510.684, 399.525, 52898.794 24/10/03,15:03:03,00,10,1, 11.8,1,1, 6.422, 10510.679, 399.525, 52898.794 24/10/03,15:03:03,01,10,1, 11.8,1,1, 6.422, 10510.666, 399.532, 52898.756 24/10/03,15:03:03,02,10,1, 11.8,1,1, 6.422, 10510.676, 399.533, 52898.781 24/10/03,15:03:03,03,10,1, 11.8,1,1, 6.422, 10510.662, 399.531, 52898.786 24/10/03,15:03:03,04,10,1, 11.8,1,1, 6.422, 10510.665, 399.510, 52898.801 24/10/03,15:03:03,05,10,1, 11.8,1,1, 6.422, 10510.680, 399.502, 52898.816 24/10/03,15:03:03,06,10,1, 11.8,1,1, 6.422, 10510.668, 399.494, 52898.779 24/10/03,15:03:03,07,10,1, 11.8,1,1, 6.422, 10510.667, 399.509, 52898.792 24/10/03,15:03:03,08,10,1, 11.8,1,1, 6.422, 10510.694, 399.517, 52898.771 24/10/03,15:03:03,09,10,1, 11.8,1,1, 6.422, 10510.678, 399.524, 52898.777 24/10/03,15:03:03,10,10,1, 11.8,1,1, 6.422, 10510.657, 399.498, 52898.778 24/10/03,15:03:03,11,10,1, 11.8,1,1, 6.422, 10510.656, 399.531, 52898.760 24/10/03,15:03:03,12,10,1, 11.8,1,1, 6.422, 10510.657, 399.512, 52898.761 24/10/03,15:03:03,13,10,1, 11.8,1,1, 6.422, 10510.669, 399.518, 52898.784 24/10/03,15:03:03,14,10,1, 11.8,1,1, 6.422, 10510.677, 399.512, 52898.798 24/10/03,15:03:03,15,10,1, 11.8,1,1, 6.422, 10510.664, 399.523, 52898.791 24/10/03,15:03:03,16,10,1, 11.8,1,1, 6.422, 10510.666, 399.521, 52898.762 24/10/03,15:03:03,17,10,1, 11.8,1,1, 6.422, 10510.661, 399.519, 52898.773 24/10/03,15:03:03,18,10,1, 11.8,1,1, 6.422, 10510.642, 399.527, 52898.766 24/10/03,15:03:03,19,10,1, 11.8,1,1, 6.422, 10510.658, 399.527, 52898.791 24/10/03,15:03:04,00,10,1, 11.9,1,1, 6.412, 10510.654, 399.527, 52898.791 24/10/03,15:03:04,01,10,1, 11.9,1,1, 6.412, 10510.667, 399.543, 52898.775 24/10/03,15:03:04,02,10,1, 11.9,1,1, 6.412, 10510.641, 399.538, 52898.750 24/10/03,15:03:04,03,10,1, 11.9,1,1, 6.412, 10510.649, 399.502, 52898.787 24/10/03,15:03:04,04,10,1, 11.9,1,1, 6.412, 10510.656, 399.529, 52898.779 24/10/03,15:03:04,05,10,1, 11.9,1,1, 6.412, 10510.635, 399.556, 52898.764 24/10/03,15:03:04,06,10,1, 11.9,1,1, 6.412, 10510.629, 399.546, 52898.802 24/10/03,15:03:04,07,10,1, 11.9,1,1, 6.412, 10510.636, 399.549, 52898.760 24/10/03,15:03:04,08,10,1, 11.9,1,1, 6.412, 10510.625, 399.548, 52898.781 24/10/03,15:03:04,09,10,1, 11.9,1,1, 6.412, 10510.634, 399.521, 52898.777 24/10/03,15:03:04,10,10,1, 11.9,1,1, 6.412, 10510.636, 399.538, 52898.756 24/10/03,15:03:04,11,10,1, 11.9,1,1, 6.412, 10510.636, 399.545, 52898.819 24/10/03,15:03:04,12,10,1, 11.9,1,1, 6.412, 10510.622, 399.548, 52898.815 24/10/03,15:03:04,13,10,1, 11.9,1,1, 6.412, 10510.622, 399.540, 52898.809 24/10/03,15:03:04,14,10,1, 11.9,1,1, 6.412, 10510.625, 399.554, 52898.744 24/10/03,15:03:04,15,10,1, 11.9,1,1, 6.412, 10510.611, 399.532, 52898.762 24/10/03,15:03:04,16,10,1, 11.9,1,1, 6.412, 10510.635, 399.542, 52898.748 24/10/03,15:03:04,17,10,1, 11.9,1,1, 6.412, 10510.616, 399.553, 52898.769 24/10/03,15:03:04,18,10,1, 11.9,1,1, 6.412, 10510.614, 399.556, 52898.795 24/10/03,15:03:04,19,10,1, 11.9,1,1, 6.412, 10510.636, 399.530, 52898.760 24/10/03,15:03:05,00,10,1, 11.9,1,1, 6.420, 10510.629, 399.530, 52898.760 24/10/03,15:03:05,01,10,1, 11.9,1,1, 6.420, 10510.630, 399.542, 52898.756 24/10/03,15:03:05,02,10,1, 11.9,1,1, 6.420, 10510.632, 399.533, 52898.746 24/10/03,15:03:05,03,10,1, 11.9,1,1, 6.420, 10510.606, 399.546, 52898.719 24/10/03,15:03:05,04,10,1, 11.9,1,1, 6.420, 10510.614, 399.581, 52898.849 24/10/03,15:03:05,05,10,1, 11.9,1,1, 6.420, 10510.627, 399.535, 52898.713 24/10/03,15:03:05,06,10,1, 11.9,1,1, 6.420, 10510.601, 399.573, 52898.847 24/10/03,15:03:05,07,10,1, 11.9,1,1, 6.420, 10510.609, 399.541, 52898.711 24/10/03,15:03:05,08,10,1, 11.9,1,1, 6.420, 10510.607, 399.538, 52898.713 24/10/03,15:03:05,09,10,1, 11.9,1,1, 6.420, 10510.585, 399.555, 52898.742 24/10/03,15:03:05,10,10,1, 11.9,1,1, 6.420, 10510.604, 399.561, 52898.760 24/10/03,15:03:05,11,10,1, 11.9,1,1, 6.420, 10510.598, 399.531, 52898.710 24/10/03,15:03:05,12,10,1, 11.9,1,1, 6.420, 10510.581, 399.569, 52898.771 24/10/03,15:03:05,13,10,1, 11.9,1,1, 6.420, 10510.585, 399.542, 52898.755 24/10/03,15:03:05,14,10,1, 11.9,1,1, 6.420, 10510.595, 399.557, 52898.741 24/10/03,15:03:05,15,10,1, 11.9,1,1, 6.420, 10510.600, 399.547, 52898.710 24/10/03,15:03:05,16,10,1, 11.9,1,1, 6.420, 10510.600, 399.537, 52898.755 24/10/03,15:03:05,17,10,1, 11.9,1,1, 6.420, 10510.605, 399.549, 52898.719 24/10/03,15:03:05,18,10,1, 11.9,1,1, 6.420, 10510.602, 399.543, 52898.754 24/10/03,15:03:05,19,10,1, 11.9,1,1, 6.420, 10510.593, 399.548, 52898.725 24/10/03,15:03:06,00,10,1, 11.9,1,1, 6.419, 10510.588, 399.548, 52898.725 24/10/03,15:03:06,01,10,1, 11.9,1,1, 6.419, 10510.587, 399.558, 52898.750 24/10/03,15:03:06,02,10,1, 11.9,1,1, 6.419, 10510.610, 399.541, 52898.723 24/10/03,15:03:06,03,10,1, 11.9,1,1, 6.419, 10510.581, 399.568, 52898.765 24/10/03,15:03:06,04,10,1, 11.9,1,1, 6.419, 10510.595, 399.561, 52898.729 24/10/03,15:03:06,05,10,1, 11.9,1,1, 6.419, 10510.588, 399.566, 52898.750 24/10/03,15:03:06,06,10,1, 11.9,1,1, 6.419, 10510.604, 399.572, 52898.768 24/10/03,15:03:06,07,10,1, 11.9,1,1, 6.419, 10510.586, 399.583, 52898.739 24/10/03,15:03:06,08,10,1, 11.9,1,1, 6.419, 10510.605, 399.576, 52898.752 24/10/03,15:03:06,09,10,1, 11.9,1,1, 6.419, 10510.597, 399.547, 52898.700 24/10/03,15:03:06,10,10,1, 11.9,1,1, 6.419, 10510.573, 399.593, 52898.740 24/10/03,15:03:06,11,10,1, 11.9,1,1, 6.419, 10510.562, 399.575, 52898.675 24/10/03,15:03:06,12,10,1, 11.9,1,1, 6.419, 10510.552, 399.570, 52898.765 24/10/03,15:03:06,13,10,1, 11.9,1,1, 6.419, 10510.591, 399.550, 52898.663 24/10/03,15:03:06,14,10,1, 11.9,1,1, 6.419, 10510.580, 399.573, 52898.732 24/10/03,15:03:06,15,10,1, 11.9,1,1, 6.419, 10510.561, 399.582, 52898.770 24/10/03,15:03:06,16,10,1, 11.9,1,1, 6.419, 10510.576, 399.571, 52898.670 24/10/03,15:03:06,17,10,1, 11.9,1,1, 6.419, 10510.591, 399.574, 52898.702 24/10/03,15:03:06,18,10,1, 11.9,1,1, 6.419, 10510.565, 399.571, 52898.733 24/10/03,15:03:06,19,10,1, 11.9,1,1, 6.419, 10510.571, 399.583, 52898.714 24/10/03,15:03:07,00,10,1, 11.7,1,1, 6.423, 10510.563, 399.583, 52898.714 24/10/03,15:03:07,01,10,1, 11.7,1,1, 6.423, 10510.567, 399.605, 52898.686 24/10/03,15:03:07,02,10,1, 11.7,1,1, 6.423, 10510.575, 399.580, 52898.732 24/10/03,15:03:07,03,10,1, 11.7,1,1, 6.423, 10510.583, 399.572, 52898.739 24/10/03,15:03:07,04,10,1, 11.7,1,1, 6.423, 10510.582, 399.617, 52898.721 24/10/03,15:03:07,05,10,1, 11.7,1,1, 6.423, 10510.581, 399.586, 52898.710 24/10/03,15:03:07,06,10,1, 11.7,1,1, 6.423, 10510.574, 399.587, 52898.717 24/10/03,15:03:07,07,10,1, 11.7,1,1, 6.423, 10510.542, 399.605, 52898.694 24/10/03,15:03:07,08,10,1, 11.7,1,1, 6.423, 10510.580, 399.624, 52898.712 24/10/03,15:03:07,09,10,1, 11.7,1,1, 6.423, 10510.585, 399.609, 52898.711 24/10/03,15:03:07,10,10,1, 11.7,1,1, 6.423, 10510.582, 399.637, 52898.762 24/10/03,15:03:07,11,10,1, 11.7,1,1, 6.423, 10510.594, 399.624, 52898.750 24/10/03,15:03:07,12,10,1, 11.7,1,1, 6.423, 10510.585, 399.626, 52898.765 24/10/03,15:03:07,13,10,1, 11.7,1,1, 6.423, 10510.563, 399.624, 52898.702 24/10/03,15:03:07,14,10,1, 11.7,1,1, 6.423, 10510.577, 399.634, 52898.732 24/10/03,15:03:07,15,10,1, 11.7,1,1, 6.423, 10510.575, 399.632, 52898.712 24/10/03,15:03:07,16,10,1, 11.7,1,1, 6.423, 10510.596, 399.637, 52898.719 24/10/03,15:03:07,17,10,1, 11.7,1,1, 6.423, 10510.565, 399.653, 52898.748 24/10/03,15:03:07,18,10,1, 11.7,1,1, 6.423, 10510.580, 399.641, 52898.742 24/10/03,15:03:07,19,10,1, 11.7,1,1, 6.423, 10510.593, 399.650, 52898.701 24/10/03,15:03:08,00,10,1, 11.9,1,1, 6.420, 10510.588, 399.650, 52898.701 24/10/03,15:03:08,01,10,1, 11.9,1,1, 6.420, 10510.567, 399.649, 52898.707 24/10/03,15:03:08,02,10,1, 11.9,1,1, 6.420, 10510.570, 399.634, 52898.664 24/10/03,15:03:08,03,10,1, 11.9,1,1, 6.420, 10510.570, 399.661, 52898.737 24/10/03,15:03:08,04,10,1, 11.9,1,1, 6.420, 10510.590, 399.671, 52898.757 24/10/03,15:03:08,05,10,1, 11.9,1,1, 6.420, 10510.573, 399.677, 52898.743 24/10/03,15:03:08,06,10,1, 11.9,1,1, 6.420, 10510.573, 399.667, 52898.762 24/10/03,15:03:08,07,10,1, 11.9,1,1, 6.420, 10510.570, 399.661, 52898.744 24/10/03,15:03:08,08,10,1, 11.9,1,1, 6.420, 10510.579, 399.677, 52898.768 24/10/03,15:03:08,09,10,1, 11.9,1,1, 6.420, 10510.575, 399.654, 52898.764 24/10/03,15:03:08,10,10,1, 11.9,1,1, 6.420, 10510.576, 399.665, 52898.763 24/10/03,15:03:08,11,10,1, 11.9,1,1, 6.420, 10510.561, 399.687, 52898.766 24/10/03,15:03:08,12,10,1, 11.9,1,1, 6.420, 10510.573, 399.673, 52898.679 24/10/03,15:03:08,13,10,1, 11.9,1,1, 6.420, 10510.575, 399.681, 52898.692 24/10/03,15:03:08,14,10,1, 11.9,1,1, 6.420, 10510.573, 399.683, 52898.765 24/10/03,15:03:08,15,10,1, 11.9,1,1, 6.420, 10510.602, 399.697, 52898.761 24/10/03,15:03:08,16,10,1, 11.9,1,1, 6.420, 10510.580, 399.685, 52898.716 24/10/03,15:03:08,17,10,1, 11.9,1,1, 6.420, 10510.584, 399.680, 52898.699 24/10/03,15:03:08,18,10,1, 11.9,1,1, 6.420, 10510.612, 399.683, 52898.729 24/10/03,15:03:08,19,10,1, 11.9,1,1, 6.420, 10510.593, 399.699, 52898.731 24/10/03,15:03:09,00,10,1, 11.9,1,1, 6.419, 10510.588, 399.699, 52898.731 24/10/03,15:03:09,01,10,1, 11.9,1,1, 6.419, 10510.587, 399.710, 52898.728 24/10/03,15:03:09,02,10,1, 11.9,1,1, 6.419, 10510.583, 399.674, 52898.743 24/10/03,15:03:09,03,10,1, 11.9,1,1, 6.419, 10510.592, 399.697, 52898.738 24/10/03,15:03:09,04,10,1, 11.9,1,1, 6.419, 10510.576, 399.679, 52898.751 24/10/03,15:03:09,05,10,1, 11.9,1,1, 6.419, 10510.576, 399.702, 52898.781 24/10/03,15:03:09,06,10,1, 11.9,1,1, 6.419, 10510.583, 399.673, 52898.744 24/10/03,15:03:09,07,10,1, 11.9,1,1, 6.419, 10510.593, 399.697, 52898.758 24/10/03,15:03:09,08,10,1, 11.9,1,1, 6.419, 10510.589, 399.694, 52898.771 24/10/03,15:03:09,09,10,1, 11.9,1,1, 6.419, 10510.599, 399.671, 52898.734 24/10/03,15:03:09,10,10,1, 11.9,1,1, 6.419, 10510.598, 399.699, 52898.757 24/10/03,15:03:09,11,10,1, 11.9,1,1, 6.419, 10510.606, 399.716, 52898.734 24/10/03,15:03:09,12,10,1, 11.9,1,1, 6.419, 10510.595, 399.683, 52898.742 24/10/03,15:03:09,13,10,1, 11.9,1,1, 6.419, 10510.606, 399.706, 52898.738 24/10/03,15:03:09,14,10,1, 11.9,1,1, 6.419, 10510.585, 399.698, 52898.736 24/10/03,15:03:09,15,10,1, 11.9,1,1, 6.419, 10510.606, 399.675, 52898.669 24/10/03,15:03:09,16,10,1, 11.9,1,1, 6.419, 10510.582, 399.712, 52898.778 24/10/03,15:03:09,17,10,1, 11.9,1,1, 6.419, 10510.593, 399.703, 52898.738 24/10/03,15:03:09,18,10,1, 11.9,1,1, 6.419, 10510.607, 399.705, 52898.777 24/10/03,15:03:09,19,10,1, 11.9,1,1, 6.419, 10510.611, 399.692, 52898.717 24/10/03,15:03:10,00,11,1, 11.9,1,1, 6.423, 10510.604, 399.692, 52898.717 24/10/03,15:03:10,01,11,1, 11.9,1,1, 6.423, 10510.613, 399.706, 52898.785 24/10/03,15:03:10,02,11,1, 11.9,1,1, 6.423, 10510.609, 399.682, 52898.708 24/10/03,15:03:10,03,11,1, 11.9,1,1, 6.423, 10510.630, 399.692, 52898.730 24/10/03,15:03:10,04,11,1, 11.9,1,1, 6.423, 10510.621, 399.721, 52898.746 24/10/03,15:03:10,05,11,1, 11.9,1,1, 6.423, 10510.629, 399.706, 52898.815 24/10/03,15:03:10,06,11,1, 11.9,1,1, 6.423, 10510.630, 399.686, 52898.779 24/10/03,15:03:10,07,11,1, 11.9,1,1, 6.423, 10510.636, 399.687, 52898.735 24/10/03,15:03:10,08,11,1, 11.9,1,1, 6.423, 10510.643, 399.688, 52898.835 24/10/03,15:03:10,09,11,1, 11.9,1,1, 6.423, 10510.633, 399.719, 52898.829 24/10/03,15:03:10,10,11,1, 11.9,1,1, 6.423, 10510.647, 399.713, 52898.769 24/10/03,15:03:10,11,11,1, 11.9,1,1, 6.423, 10510.636, 399.692, 52898.713 24/10/03,15:03:10,12,11,1, 11.9,1,1, 6.423, 10510.642, 399.712, 52898.781 24/10/03,15:03:10,13,11,1, 11.9,1,1, 6.423, 10510.624, 399.692, 52898.772 24/10/03,15:03:10,14,11,1, 11.9,1,1, 6.423, 10510.628, 399.724, 52898.760 24/10/03,15:03:10,15,11,1, 11.9,1,1, 6.423, 10510.652, 399.690, 52898.785 24/10/03,15:03:10,16,11,1, 11.9,1,1, 6.423, 10510.645, 399.703, 52898.809 24/10/03,15:03:10,17,11,1, 11.9,1,1, 6.423, 10510.666, 399.709, 52898.751 24/10/03,15:03:10,18,11,1, 11.9,1,1, 6.423, 10510.645, 399.663, 52898.734 24/10/03,15:03:10,19,11,1, 11.9,1,1, 6.423, 10510.656, 399.696, 52898.767 24/10/03,15:03:11,00,11,1, 11.9,1,1, 6.421, 10510.654, 399.696, 52898.767 24/10/03,15:03:11,01,11,1, 11.9,1,1, 6.421, 10510.662, 399.699, 52898.760 24/10/03,15:03:11,02,11,1, 11.9,1,1, 6.421, 10510.641, 399.684, 52898.759 24/10/03,15:03:11,03,11,1, 11.9,1,1, 6.421, 10510.675, 399.692, 52898.805 24/10/03,15:03:11,04,11,1, 11.9,1,1, 6.421, 10510.642, 399.714, 52898.814 24/10/03,15:03:11,05,11,1, 11.9,1,1, 6.421, 10510.664, 399.704, 52898.770 24/10/03,15:03:11,06,11,1, 11.9,1,1, 6.421, 10510.676, 399.688, 52898.750 24/10/03,15:03:11,07,11,1, 11.9,1,1, 6.421, 10510.673, 399.690, 52898.713 24/10/03,15:03:11,08,11,1, 11.9,1,1, 6.421, 10510.668, 399.699, 52898.844 24/10/03,15:03:11,09,11,1, 11.9,1,1, 6.421, 10510.664, 399.692, 52898.829 24/10/03,15:03:11,10,11,1, 11.9,1,1, 6.421, 10510.673, 399.684, 52898.748 24/10/03,15:03:11,11,11,1, 11.9,1,1, 6.421, 10510.676, 399.693, 52898.772 24/10/03,15:03:11,12,11,1, 11.9,1,1, 6.421, 10510.671, 399.702, 52898.815 24/10/03,15:03:11,13,11,1, 11.9,1,1, 6.421, 10510.684, 399.679, 52898.738 24/10/03,15:03:11,14,11,1, 11.9,1,1, 6.421, 10510.695, 399.690, 52898.827 24/10/03,15:03:11,15,11,1, 11.9,1,1, 6.421, 10510.690, 399.667, 52898.786 24/10/03,15:03:11,16,11,1, 11.9,1,1, 6.421, 10510.681, 399.670, 52898.844 24/10/03,15:03:11,17,11,1, 11.9,1,1, 6.421, 10510.688, 399.689, 52898.797 24/10/03,15:03:11,18,11,1, 11.9,1,1, 6.421, 10510.708, 399.683, 52898.779 24/10/03,15:03:11,19,11,1, 11.9,1,1, 6.421, 10510.710, 399.669, 52898.847 24/10/03,15:03:12,00,11,1, 12.0,1,1, 6.421, 10510.705, 399.669, 52898.847 24/10/03,15:03:12,01,11,1, 12.0,1,1, 6.421, 10510.656, 399.681, 52898.844 24/10/03,15:03:12,02,11,1, 12.0,1,1, 6.421, 10510.689, 399.658, 52898.851 24/10/03,15:03:12,03,11,1, 12.0,1,1, 6.421, 10510.698, 399.710, 52898.749 24/10/03,15:03:12,04,11,1, 12.0,1,1, 6.421, 10510.720, 399.705, 52898.774 24/10/03,15:03:12,05,11,1, 12.0,1,1, 6.421, 10510.701, 399.690, 52898.762 24/10/03,15:03:12,06,11,1, 12.0,1,1, 6.421, 10510.717, 399.686, 52898.834 24/10/03,15:03:12,07,11,1, 12.0,1,1, 6.421, 10510.681, 399.679, 52898.658 24/10/03,15:03:12,08,11,1, 12.0,1,1, 6.421, 10510.728, 399.683, 52898.780 24/10/03,15:03:12,09,11,1, 12.0,1,1, 6.421, 10510.723, 399.684, 52898.711 24/10/03,15:03:12,10,11,1, 12.0,1,1, 6.421, 10510.693, 399.672, 52898.714 24/10/03,15:03:12,11,11,1, 12.0,1,1, 6.421, 10510.711, 399.671, 52898.762 24/10/03,15:03:12,12,11,1, 12.0,1,1, 6.421, 10510.699, 399.664, 52898.803 24/10/03,15:03:12,13,11,1, 12.0,1,1, 6.421, 10510.681, 399.660, 52898.833 24/10/03,15:03:12,14,11,1, 12.0,1,1, 6.421, 10510.687, 399.666, 52898.772 24/10/03,15:03:12,15,11,1, 12.0,1,1, 6.421, 10510.698, 399.661, 52898.770 24/10/03,15:03:12,16,11,1, 12.0,1,1, 6.421, 10510.696, 399.638, 52898.707 24/10/03,15:03:12,17,11,1, 12.0,1,1, 6.421, 10510.698, 399.664, 52898.735 24/10/03,15:03:12,18,11,1, 12.0,1,1, 6.421, 10510.707, 399.657, 52898.816 24/10/03,15:03:12,19,11,1, 12.0,1,1, 6.421, 10510.695, 399.656, 52898.804 24/10/03,15:03:13,00,11,1, 11.9,1,1, 6.416, 10510.688, 399.656, 52898.804 24/10/03,15:03:13,01,11,1, 11.9,1,1, 6.416, 10510.703, 399.654, 52898.762 24/10/03,15:03:13,02,11,1, 11.9,1,1, 6.416, 10510.686, 399.648, 52898.837 24/10/03,15:03:13,03,11,1, 11.9,1,1, 6.416, 10510.686, 399.662, 52898.804 24/10/03,15:03:13,04,11,1, 11.9,1,1, 6.416, 10510.704, 399.641, 52898.765 24/10/03,15:03:13,05,11,1, 11.9,1,1, 6.416, 10510.716, 399.653, 52898.791 24/10/03,15:03:13,06,11,1, 11.9,1,1, 6.416, 10510.695, 399.642, 52898.779 24/10/03,15:03:13,07,11,1, 11.9,1,1, 6.416, 10510.695, 399.646, 52898.820 24/10/03,15:03:13,08,11,1, 11.9,1,1, 6.416, 10510.695, 399.624, 52898.790 24/10/03,15:03:13,09,11,1, 11.9,1,1, 6.416, 10510.705, 399.630, 52898.825 24/10/03,15:03:13,10,11,1, 11.9,1,1, 6.416, 10510.677, 399.643, 52898.815 24/10/03,15:03:13,11,11,1, 11.9,1,1, 6.416, 10510.686, 399.617, 52898.816 24/10/03,15:03:13,12,11,1, 11.9,1,1, 6.416, 10510.716, 399.636, 52898.796 24/10/03,15:03:13,13,11,1, 11.9,1,1, 6.416, 10510.696, 399.647, 52898.803 24/10/03,15:03:13,14,11,1, 11.9,1,1, 6.416, 10510.692, 399.638, 52898.792 24/10/03,15:03:13,15,11,1, 11.9,1,1, 6.416, 10510.691, 399.622, 52898.807 24/10/03,15:03:13,16,11,1, 11.9,1,1, 6.416, 10510.690, 399.610, 52898.785 24/10/03,15:03:13,17,11,1, 11.9,1,1, 6.416, 10510.681, 399.627, 52898.769 24/10/03,15:03:13,18,11,1, 11.9,1,1, 6.416, 10510.682, 399.627, 52898.844 24/10/03,15:03:13,19,11,1, 11.9,1,1, 6.416, 10510.672, 399.638, 52898.812 24/10/03,15:03:14,00,11,1, 11.9,1,1, 6.419, 10510.671, 399.638, 52898.812 24/10/03,15:03:14,01,11,1, 11.9,1,1, 6.419, 10510.678, 399.612, 52898.775 24/10/03,15:03:14,02,11,1, 11.9,1,1, 6.419, 10510.685, 399.606, 52898.777 24/10/03,15:03:14,03,11,1, 11.9,1,1, 6.419, 10510.699, 399.599, 52898.857 24/10/03,15:03:14,04,11,1, 11.9,1,1, 6.419, 10510.674, 399.614, 52898.802 24/10/03,15:03:14,05,11,1, 11.9,1,1, 6.419, 10510.684, 399.608, 52898.774 24/10/03,15:03:14,06,11,1, 11.9,1,1, 6.419, 10510.683, 399.611, 52898.839 24/10/03,15:03:14,07,11,1, 11.9,1,1, 6.419, 10510.686, 399.578, 52898.810 24/10/03,15:03:14,08,11,1, 11.9,1,1, 6.419, 10510.678, 399.601, 52898.827 24/10/03,15:03:14,09,11,1, 11.9,1,1, 6.419, 10510.685, 399.599, 52898.826 24/10/03,15:03:14,10,11,1, 11.9,1,1, 6.419, 10510.703, 399.602, 52898.796 24/10/03,15:03:14,11,11,1, 11.9,1,1, 6.419, 10510.672, 399.586, 52898.792 24/10/03,15:03:14,12,11,1, 11.9,1,1, 6.419, 10510.686, 399.605, 52898.831 24/10/03,15:03:14,13,11,1, 11.9,1,1, 6.419, 10510.693, 399.606, 52898.815 24/10/03,15:03:14,14,11,1, 11.9,1,1, 6.419, 10510.700, 399.593, 52898.813 24/10/03,15:03:14,15,11,1, 11.9,1,1, 6.419, 10510.677, 399.597, 52898.829 24/10/03,15:03:14,16,11,1, 11.9,1,1, 6.419, 10510.657, 399.573, 52898.800 24/10/03,15:03:14,17,11,1, 11.9,1,1, 6.419, 10510.696, 399.569, 52898.754 24/10/03,15:03:14,18,11,1, 11.9,1,1, 6.419, 10510.666, 399.583, 52898.804 24/10/03,15:03:14,19,11,1, 11.9,1,1, 6.419, 10510.686, 399.589, 52898.854 24/10/03,15:03:15,00,11,1, 11.9,1,1, 6.421, 10510.679, 399.589, 52898.854 24/10/03,15:03:15,01,11,1, 11.9,1,1, 6.421, 10510.657, 399.571, 52898.795 24/10/03,15:03:15,02,11,1, 11.9,1,1, 6.421, 10510.682, 399.560, 52898.799 24/10/03,15:03:15,03,11,1, 11.9,1,1, 6.421, 10510.699, 399.592, 52898.812 24/10/03,15:03:15,04,11,1, 11.9,1,1, 6.421, 10510.686, 399.565, 52898.852 24/10/03,15:03:15,05,11,1, 11.9,1,1, 6.421, 10510.675, 399.578, 52898.793 24/10/03,15:03:15,06,11,1, 11.9,1,1, 6.421, 10510.685, 399.572, 52898.749 24/10/03,15:03:15,07,11,1, 11.9,1,1, 6.421, 10510.689, 399.570, 52898.731 24/10/03,15:03:15,08,11,1, 11.9,1,1, 6.421, 10510.653, 399.581, 52898.818 24/10/03,15:03:15,09,11,1, 11.9,1,1, 6.421, 10510.690, 399.570, 52898.771 24/10/03,15:03:15,10,11,1, 11.9,1,1, 6.421, 10510.675, 399.587, 52898.845 24/10/03,15:03:15,11,11,1, 11.9,1,1, 6.421, 10510.665, 399.584, 52898.866 24/10/03,15:03:15,12,11,1, 11.9,1,1, 6.421, 10510.669, 399.564, 52898.824 24/10/03,15:03:15,13,11,1, 11.9,1,1, 6.421, 10510.674, 399.560, 52898.818 24/10/03,15:03:15,14,11,1, 11.9,1,1, 6.421, 10510.675, 399.569, 52898.784 24/10/03,15:03:15,15,11,1, 11.9,1,1, 6.421, 10510.658, 399.576, 52898.852 24/10/03,15:03:15,16,11,1, 11.9,1,1, 6.421, 10510.656, 399.568, 52898.818 24/10/03,15:03:15,17,11,1, 11.9,1,1, 6.421, 10510.663, 399.552, 52898.803 24/10/03,15:03:15,18,11,1, 11.9,1,1, 6.421, 10510.658, 399.570, 52898.852 24/10/03,15:03:15,19,11,1, 11.9,1,1, 6.421, 10510.639, 399.569, 52898.821 24/10/03,15:03:16,00,11,1, 11.9,1,1, 6.422, 10510.638, 399.569, 52898.821 24/10/03,15:03:16,01,11,1, 11.9,1,1, 6.422, 10510.653, 399.553, 52898.853 24/10/03,15:03:16,02,11,1, 11.9,1,1, 6.422, 10510.666, 399.560, 52898.752 24/10/03,15:03:16,03,11,1, 11.9,1,1, 6.422, 10510.653, 399.542, 52898.751 24/10/03,15:03:16,04,11,1, 11.9,1,1, 6.422, 10510.670, 399.563, 52898.828 24/10/03,15:03:16,05,11,1, 11.9,1,1, 6.422, 10510.643, 399.533, 52898.761 24/10/03,15:03:16,06,11,1, 11.9,1,1, 6.422, 10510.654, 399.561, 52898.826 24/10/03,15:03:16,07,11,1, 11.9,1,1, 6.422, 10510.666, 399.557, 52898.789 24/10/03,15:03:16,08,11,1, 11.9,1,1, 6.422, 10510.635, 399.564, 52898.835 24/10/03,15:03:16,09,11,1, 11.9,1,1, 6.422, 10510.652, 399.561, 52898.728 24/10/03,15:03:16,10,11,1, 11.9,1,1, 6.422, 10510.652, 399.532, 52898.831 24/10/03,15:03:16,11,11,1, 11.9,1,1, 6.422, 10510.634, 399.525, 52898.825 24/10/03,15:03:16,12,11,1, 11.9,1,1, 6.422, 10510.657, 399.560, 52898.835 24/10/03,15:03:16,13,11,1, 11.9,1,1, 6.422, 10510.641, 399.564, 52898.782 24/10/03,15:03:16,14,11,1, 11.9,1,1, 6.422, 10510.651, 399.538, 52898.807 24/10/03,15:03:16,15,11,1, 11.9,1,1, 6.422, 10510.629, 399.538, 52898.798 24/10/03,15:03:16,16,11,1, 11.9,1,1, 6.422, 10510.663, 399.529, 52898.803 24/10/03,15:03:16,17,11,1, 11.9,1,1, 6.422, 10510.636, 399.532, 52898.813 24/10/03,15:03:16,18,11,1, 11.9,1,1, 6.422, 10510.658, 399.531, 52898.815 24/10/03,15:03:16,19,11,1, 11.9,1,1, 6.422, 10510.639, 399.499, 52898.794 24/10/03,15:03:17,00,11,1, 11.8,1,1, 6.420, 10510.638, 399.499, 52898.794 24/10/03,15:03:17,01,11,1, 11.8,1,1, 6.420, 10510.624, 399.518, 52898.825 24/10/03,15:03:17,02,11,1, 11.8,1,1, 6.420, 10510.629, 399.507, 52898.775 24/10/03,15:03:17,03,11,1, 11.8,1,1, 6.420, 10510.643, 399.515, 52898.868 24/10/03,15:03:17,04,11,1, 11.8,1,1, 6.420, 10510.648, 399.528, 52898.796 24/10/03,15:03:17,05,11,1, 11.8,1,1, 6.420, 10510.634, 399.488, 52898.791 24/10/03,15:03:17,06,11,1, 11.8,1,1, 6.420, 10510.654, 399.513, 52898.792 24/10/03,15:03:17,07,11,1, 11.8,1,1, 6.420, 10510.624, 399.512, 52898.844 24/10/03,15:03:17,08,11,1, 11.8,1,1, 6.420, 10510.618, 399.511, 52898.797 24/10/03,15:03:17,09,11,1, 11.8,1,1, 6.420, 10510.631, 399.504, 52898.806 24/10/03,15:03:17,10,11,1, 11.8,1,1, 6.420, 10510.627, 399.525, 52898.822 24/10/03,15:03:17,11,11,1, 11.8,1,1, 6.420, 10510.652, 399.499, 52898.812 24/10/03,15:03:17,12,11,1, 11.8,1,1, 6.420, 10510.650, 399.510, 52898.787 24/10/03,15:03:17,13,11,1, 11.8,1,1, 6.420, 10510.632, 399.520, 52898.825 24/10/03,15:03:17,14,11,1, 11.8,1,1, 6.420, 10510.625, 399.498, 52898.846 24/10/03,15:03:17,15,11,1, 11.8,1,1, 6.420, 10510.646, 399.503, 52898.799 24/10/03,15:03:17,16,11,1, 11.8,1,1, 6.420, 10510.636, 399.520, 52898.754 24/10/03,15:03:17,17,11,1, 11.8,1,1, 6.420, 10510.629, 399.497, 52898.795 24/10/03,15:03:17,18,11,1, 11.8,1,1, 6.420, 10510.636, 399.502, 52898.864 24/10/03,15:03:17,19,11,1, 11.8,1,1, 6.420, 10510.638, 399.475, 52898.827 24/10/03,15:03:18,00,11,1, 11.9,1,1, 6.420, 10510.638, 399.475, 52898.827 24/10/03,15:03:18,01,11,1, 11.9,1,1, 6.420, 10510.617, 399.495, 52898.862 24/10/03,15:03:18,02,11,1, 11.9,1,1, 6.420, 10510.618, 399.503, 52898.822 24/10/03,15:03:18,03,11,1, 11.9,1,1, 6.420, 10510.615, 399.491, 52898.823 24/10/03,15:03:18,04,11,1, 11.9,1,1, 6.420, 10510.608, 399.476, 52898.809 24/10/03,15:03:18,05,11,1, 11.9,1,1, 6.420, 10510.636, 399.490, 52898.785 24/10/03,15:03:18,06,11,1, 11.9,1,1, 6.420, 10510.618, 399.498, 52898.819 24/10/03,15:03:18,07,11,1, 11.9,1,1, 6.420, 10510.609, 399.487, 52898.784 24/10/03,15:03:18,08,11,1, 11.9,1,1, 6.420, 10510.617, 399.512, 52898.795 24/10/03,15:03:18,09,11,1, 11.9,1,1, 6.420, 10510.617, 399.495, 52898.818 24/10/03,15:03:18,10,11,1, 11.9,1,1, 6.420, 10510.594, 399.488, 52898.800 24/10/03,15:03:18,11,11,1, 11.9,1,1, 6.420, 10510.640, 399.480, 52898.810 24/10/03,15:03:18,12,11,1, 11.9,1,1, 6.420, 10510.620, 399.474, 52898.821 24/10/03,15:03:18,13,11,1, 11.9,1,1, 6.420, 10510.620, 399.456, 52898.763 24/10/03,15:03:18,14,11,1, 11.9,1,1, 6.420, 10510.636, 399.448, 52898.781 24/10/03,15:03:18,15,11,1, 11.9,1,1, 6.420, 10510.623, 399.485, 52898.849 24/10/03,15:03:18,16,11,1, 11.9,1,1, 6.420, 10510.622, 399.467, 52898.860 24/10/03,15:03:18,17,11,1, 11.9,1,1, 6.420, 10510.593, 399.455, 52898.802 24/10/03,15:03:18,18,11,1, 11.9,1,1, 6.420, 10510.601, 399.465, 52898.816 24/10/03,15:03:18,19,11,1, 11.9,1,1, 6.420, 10510.592, 399.471, 52898.852 24/10/03,15:03:19,00,11,1, 11.9,1,1, 6.419, 10510.588, 399.471, 52898.852 24/10/03,15:03:19,01,11,1, 11.9,1,1, 6.419, 10510.605, 399.465, 52898.743 24/10/03,15:03:19,02,11,1, 11.9,1,1, 6.419, 10510.624, 399.480, 52898.837 24/10/03,15:03:19,03,11,1, 11.9,1,1, 6.419, 10510.616, 399.468, 52898.784 24/10/03,15:03:19,04,11,1, 11.9,1,1, 6.419, 10510.618, 399.475, 52898.781 24/10/03,15:03:19,05,11,1, 11.9,1,1, 6.419, 10510.588, 399.505, 52898.772 24/10/03,15:03:19,06,11,1, 11.9,1,1, 6.419, 10510.623, 399.471, 52898.841 24/10/03,15:03:19,07,11,1, 11.9,1,1, 6.419, 10510.588, 399.473, 52898.763 24/10/03,15:03:19,08,11,1, 11.9,1,1, 6.419, 10510.618, 399.461, 52898.882 24/10/03,15:03:19,09,11,1, 11.9,1,1, 6.419, 10510.615, 399.464, 52898.739 24/10/03,15:03:19,10,11,1, 11.9,1,1, 6.419, 10510.615, 399.469, 52898.812 24/10/03,15:03:19,11,11,1, 11.9,1,1, 6.419, 10510.615, 399.460, 52898.765 24/10/03,15:03:19,12,11,1, 11.9,1,1, 6.419, 10510.605, 399.455, 52898.792 24/10/03,15:03:19,13,11,1, 11.9,1,1, 6.419, 10510.623, 399.448, 52898.779 24/10/03,15:03:19,14,11,1, 11.9,1,1, 6.419, 10510.592, 399.490, 52898.822 24/10/03,15:03:19,15,11,1, 11.9,1,1, 6.419, 10510.598, 399.450, 52898.801 24/10/03,15:03:19,16,11,1, 11.9,1,1, 6.419, 10510.613, 399.484, 52898.827 24/10/03,15:03:19,17,11,1, 11.9,1,1, 6.419, 10510.606, 399.468, 52898.850 24/10/03,15:03:19,18,11,1, 11.9,1,1, 6.419, 10510.593, 399.454, 52898.806 24/10/03,15:03:19,19,11,1, 11.9,1,1, 6.419, 10510.606, 399.443, 52898.817 24/10/03,15:03:20,00,11,1, 11.9,1,1, 6.420, 10510.604, 399.443, 52898.817 24/10/03,15:03:20,01,11,1, 11.9,1,1, 6.420, 10510.585, 399.467, 52898.791 24/10/03,15:03:20,02,11,1, 11.9,1,1, 6.420, 10510.607, 399.466, 52898.797 24/10/03,15:03:20,03,11,1, 11.9,1,1, 6.420, 10510.596, 399.454, 52898.813 24/10/03,15:03:20,04,11,1, 11.9,1,1, 6.420, 10510.586, 399.449, 52898.753 24/10/03,15:03:20,05,11,1, 11.9,1,1, 6.420, 10510.603, 399.444, 52898.789 24/10/03,15:03:20,06,11,1, 11.9,1,1, 6.420, 10510.615, 399.433, 52898.788 24/10/03,15:03:20,07,11,1, 11.9,1,1, 6.420, 10510.581, 399.447, 52898.818 24/10/03,15:03:20,08,11,1, 11.9,1,1, 6.420, 10510.606, 399.455, 52898.826 24/10/03,15:03:20,09,11,1, 11.9,1,1, 6.420, 10510.599, 399.435, 52898.832 24/10/03,15:03:20,10,11,1, 11.9,1,1, 6.420, 10510.580, 399.434, 52898.770 24/10/03,15:03:20,11,11,1, 11.9,1,1, 6.420, 10510.573, 399.442, 52898.767 24/10/03,15:03:20,12,11,1, 11.9,1,1, 6.420, 10510.583, 399.431, 52898.762 24/10/03,15:03:20,13,11,1, 11.9,1,1, 6.420, 10510.584, 399.435, 52898.798 24/10/03,15:03:20,14,11,1, 11.9,1,1, 6.420, 10510.597, 399.447, 52898.794 24/10/03,15:03:20,15,11,1, 11.9,1,1, 6.420, 10510.573, 399.443, 52898.838 24/10/03,15:03:20,16,11,1, 11.9,1,1, 6.420, 10510.583, 399.437, 52898.812 24/10/03,15:03:20,17,11,1, 11.9,1,1, 6.420, 10510.573, 399.447, 52898.826 24/10/03,15:03:20,18,11,1, 11.9,1,1, 6.420, 10510.557, 399.441, 52898.837 24/10/03,15:03:20,19,11,1, 11.9,1,1, 6.420, 10510.562, 399.425, 52898.798 24/10/03,15:03:21,00,11,1, 11.9,1,1, 6.421, 10510.554, 399.425, 52898.798 24/10/03,15:03:21,01,11,1, 11.9,1,1, 6.421, 10510.568, 399.423, 52898.793 24/10/03,15:03:21,02,11,1, 11.9,1,1, 6.421, 10510.575, 399.434, 52898.793 24/10/03,15:03:21,03,11,1, 11.9,1,1, 6.421, 10510.561, 399.425, 52898.752 24/10/03,15:03:21,04,11,1, 11.9,1,1, 6.421, 10510.565, 399.434, 52898.832 24/10/03,15:03:21,05,11,1, 11.9,1,1, 6.421, 10510.581, 399.415, 52898.757 24/10/03,15:03:21,06,11,1, 11.9,1,1, 6.421, 10510.602, 399.425, 52898.788 24/10/03,15:03:21,07,11,1, 11.9,1,1, 6.421, 10510.557, 399.431, 52898.809 24/10/03,15:03:21,08,11,1, 11.9,1,1, 6.421, 10510.583, 399.414, 52898.773 24/10/03,15:03:21,09,11,1, 11.9,1,1, 6.421, 10510.585, 399.415, 52898.799 24/10/03,15:03:21,10,11,1, 11.9,1,1, 6.421, 10510.576, 399.412, 52898.754 24/10/03,15:03:21,11,11,1, 11.9,1,1, 6.421, 10510.546, 399.428, 52898.783 24/10/03,15:03:21,12,11,1, 11.9,1,1, 6.421, 10510.571, 399.412, 52898.849 24/10/03,15:03:21,13,11,1, 11.9,1,1, 6.421, 10510.537, 399.419, 52898.830 24/10/03,15:03:21,14,11,1, 11.9,1,1, 6.421, 10510.569, 399.436, 52898.789 24/10/03,15:03:21,15,11,1, 11.9,1,1, 6.421, 10510.551, 399.432, 52898.747 24/10/03,15:03:21,16,11,1, 11.9,1,1, 6.421, 10510.572, 399.447, 52898.824 24/10/03,15:03:21,17,11,1, 11.9,1,1, 6.421, 10510.553, 399.415, 52898.764 24/10/03,15:03:21,18,11,1, 11.9,1,1, 6.421, 10510.577, 399.427, 52898.836 24/10/03,15:03:21,19,11,1, 11.9,1,1, 6.421, 10510.538, 399.410, 52898.764 24/10/03,15:03:22,00,11,1, 11.9,1,1, 6.420, 10510.538, 399.410, 52898.764 24/10/03,15:03:22,01,11,1, 11.9,1,1, 6.420, 10510.571, 399.408, 52898.775 24/10/03,15:03:22,02,11,1, 11.9,1,1, 6.420, 10510.582, 399.406, 52898.805 24/10/03,15:03:22,03,11,1, 11.9,1,1, 6.420, 10510.560, 399.419, 52898.835 24/10/03,15:03:22,04,11,1, 11.9,1,1, 6.420, 10510.563, 399.414, 52898.832 24/10/03,15:03:22,05,11,1, 11.9,1,1, 6.420, 10510.541, 399.394, 52898.853 24/10/03,15:03:22,06,11,1, 11.9,1,1, 6.420, 10510.566, 399.412, 52898.782 24/10/03,15:03:22,07,11,1, 11.9,1,1, 6.420, 10510.568, 399.406, 52898.756 24/10/03,15:03:22,08,11,1, 11.9,1,1, 6.420, 10510.570, 399.422, 52898.824 24/10/03,15:03:22,09,11,1, 11.9,1,1, 6.420, 10510.569, 399.413, 52898.811 24/10/03,15:03:22,10,11,1, 11.9,1,1, 6.420, 10510.552, 399.418, 52898.784 24/10/03,15:03:22,11,11,1, 11.9,1,1, 6.420, 10510.550, 399.404, 52898.817 24/10/03,15:03:22,12,11,1, 11.9,1,1, 6.420, 10510.568, 399.406, 52898.793 24/10/03,15:03:22,13,11,1, 11.9,1,1, 6.420, 10510.568, 399.427, 52898.826 24/10/03,15:03:22,14,11,1, 11.9,1,1, 6.420, 10510.557, 399.391, 52898.757 24/10/03,15:03:22,15,11,1, 11.9,1,1, 6.420, 10510.554, 399.422, 52898.809 24/10/03,15:03:22,16,11,1, 11.9,1,1, 6.420, 10510.567, 399.400, 52898.807 24/10/03,15:03:22,17,11,1, 11.9,1,1, 6.420, 10510.554, 399.401, 52898.773 24/10/03,15:03:22,18,11,1, 11.9,1,1, 6.420, 10510.542, 399.414, 52898.795 24/10/03,15:03:22,19,11,1, 11.9,1,1, 6.420, 10510.535, 399.402, 52898.843 24/10/03,15:03:23,00,11,1, 11.9,1,1, 6.418, 10510.529, 399.402, 52898.843 24/10/03,15:03:23,01,11,1, 11.9,1,1, 6.418, 10510.550, 399.399, 52898.851 24/10/03,15:03:23,02,11,1, 11.9,1,1, 6.418, 10510.547, 399.403, 52898.760 24/10/03,15:03:23,03,11,1, 11.9,1,1, 6.418, 10510.579, 399.404, 52898.767 24/10/03,15:03:23,04,11,1, 11.9,1,1, 6.418, 10510.541, 399.418, 52898.836 24/10/03,15:03:23,05,11,1, 11.9,1,1, 6.418, 10510.529, 399.395, 52898.816 24/10/03,15:03:23,06,11,1, 11.9,1,1, 6.418, 10510.561, 399.385, 52898.756 24/10/03,15:03:23,07,11,1, 11.9,1,1, 6.418, 10510.561, 399.377, 52898.813 24/10/03,15:03:23,08,11,1, 11.9,1,1, 6.418, 10510.556, 399.382, 52898.749 24/10/03,15:03:23,09,11,1, 11.9,1,1, 6.418, 10510.521, 399.382, 52898.741 24/10/03,15:03:23,10,11,1, 11.9,1,1, 6.418, 10510.548, 399.393, 52898.856 24/10/03,15:03:23,11,11,1, 11.9,1,1, 6.418, 10510.529, 399.411, 52898.826 24/10/03,15:03:23,12,11,1, 11.9,1,1, 6.418, 10510.553, 399.392, 52898.819 24/10/03,15:03:23,13,11,1, 11.9,1,1, 6.418, 10510.564, 399.384, 52898.790 24/10/03,15:03:23,14,11,1, 11.9,1,1, 6.418, 10510.548, 399.381, 52898.786 24/10/03,15:03:23,15,11,1, 11.9,1,1, 6.418, 10510.554, 399.373, 52898.799 24/10/03,15:03:23,16,11,1, 11.9,1,1, 6.418, 10510.522, 399.381, 52898.824 24/10/03,15:03:23,17,11,1, 11.9,1,1, 6.418, 10510.530, 399.369, 52898.793 24/10/03,15:03:23,18,11,1, 11.9,1,1, 6.418, 10510.555, 399.362, 52898.796 24/10/03,15:03:23,19,11,1, 11.9,1,1, 6.418, 10510.528, 399.353, 52898.773 24/10/03,15:03:24,00,11,1, 11.9,1,1, 6.422, 10510.521, 399.353, 52898.773 24/10/03,15:03:24,01,11,1, 11.9,1,1, 6.422, 10510.550, 399.370, 52898.765 24/10/03,15:03:24,02,11,1, 11.9,1,1, 6.422, 10510.561, 399.353, 52898.778 24/10/03,15:03:24,03,11,1, 11.9,1,1, 6.422, 10510.550, 399.346, 52898.796 24/10/03,15:03:24,04,11,1, 11.9,1,1, 6.422, 10510.525, 399.348, 52898.771 24/10/03,15:03:24,05,11,1, 11.9,1,1, 6.422, 10510.545, 399.371, 52898.784 24/10/03,15:03:24,06,11,1, 11.9,1,1, 6.422, 10510.551, 399.359, 52898.825 24/10/03,15:03:24,07,11,1, 11.9,1,1, 6.422, 10510.505, 399.381, 52898.861 24/10/03,15:03:24,08,11,1, 11.9,1,1, 6.422, 10510.570, 399.350, 52898.644 24/10/03,15:03:24,09,11,1, 11.9,1,1, 6.422, 10510.519, 399.373, 52898.797 24/10/03,15:03:24,10,11,1, 11.9,1,1, 6.422, 10510.540, 399.378, 52898.817 24/10/03,15:03:24,11,11,1, 11.9,1,1, 6.422, 10510.558, 399.347, 52898.759 24/10/03,15:03:24,12,11,1, 11.9,1,1, 6.422, 10510.538, 399.369, 52898.776 24/10/03,15:03:24,13,11,1, 11.9,1,1, 6.422, 10510.532, 399.359, 52898.758 24/10/03,15:03:24,14,11,1, 11.9,1,1, 6.422, 10510.520, 399.363, 52898.805 24/10/03,15:03:24,15,11,1, 11.9,1,1, 6.422, 10510.530, 399.356, 52898.832 24/10/03,15:03:24,16,11,1, 11.9,1,1, 6.422, 10510.561, 399.360, 52898.789 24/10/03,15:03:24,17,11,1, 11.9,1,1, 6.422, 10510.532, 399.356, 52898.776 24/10/03,15:03:24,18,11,1, 11.9,1,1, 6.422, 10510.550, 399.328, 52898.798 24/10/03,15:03:24,19,11,1, 11.9,1,1, 6.422, 10510.500, 399.318, 52898.780 24/10/03,15:03:25,00,11,1, 11.9,1,1, 6.421, 10510.496, 399.318, 52898.780 24/10/03,15:03:25,01,11,1, 11.9,1,1, 6.421, 10510.527, 399.351, 52898.794 24/10/03,15:03:25,02,11,1, 11.9,1,1, 6.421, 10510.531, 399.359, 52898.823 24/10/03,15:03:25,03,11,1, 11.9,1,1, 6.421, 10510.533, 399.338, 52898.802 24/10/03,15:03:25,04,11,1, 11.9,1,1, 6.421, 10510.541, 399.356, 52898.748 24/10/03,15:03:25,05,11,1, 11.9,1,1, 6.421, 10510.505, 399.337, 52898.782 24/10/03,15:03:25,06,11,1, 11.9,1,1, 6.421, 10510.525, 399.341, 52898.784 24/10/03,15:03:25,07,11,1, 11.9,1,1, 6.421, 10510.533, 399.335, 52898.768 24/10/03,15:03:25,08,11,1, 11.9,1,1, 6.421, 10510.517, 399.337, 52898.779 24/10/03,15:03:25,09,11,1, 11.9,1,1, 6.421, 10510.531, 399.305, 52898.785 24/10/03,15:03:25,10,11,1, 11.9,1,1, 6.421, 10510.522, 399.316, 52898.794 24/10/03,15:03:25,11,11,1, 11.9,1,1, 6.421, 10510.571, 399.333, 52898.778 24/10/03,15:03:25,12,11,1, 11.9,1,1, 6.421, 10510.548, 399.342, 52898.997 24/10/03,15:03:25,13,11,1, 11.9,1,1, 6.421, 10510.551, 399.314, 52898.718 24/10/03,15:03:25,14,11,1, 11.9,1,1, 6.421, 10510.523, 399.333, 52898.763 24/10/03,15:03:25,15,11,1, 11.9,1,1, 6.421, 10510.536, 399.339, 52898.789 24/10/03,15:03:25,16,11,1, 11.9,1,1, 6.421, 10510.524, 399.331, 52898.805 24/10/03,15:03:25,17,11,1, 11.9,1,1, 6.421, 10510.552, 399.322, 52898.743 24/10/03,15:03:25,18,11,1, 11.9,1,1, 6.421, 10510.554, 399.312, 52898.768 24/10/03,15:03:25,19,11,1, 11.9,1,1, 6.421, 10510.525, 399.301, 52898.755 24/10/03,15:03:26,00,11,1, 11.8,1,1, 6.422, 10510.521, 399.301, 52898.755 24/10/03,15:03:26,01,11,1, 11.8,1,1, 6.422, 10510.533, 399.330, 52898.819 24/10/03,15:03:26,02,11,1, 11.8,1,1, 6.422, 10510.551, 399.309, 52898.713 24/10/03,15:03:26,03,11,1, 11.8,1,1, 6.422, 10510.538, 399.317, 52898.756 24/10/03,15:03:26,04,11,1, 11.8,1,1, 6.422, 10510.534, 399.318, 52898.791 24/10/03,15:03:26,05,11,1, 11.8,1,1, 6.422, 10510.537, 399.287, 52898.758 24/10/03,15:03:26,06,11,1, 11.8,1,1, 6.422, 10510.539, 399.294, 52898.753 24/10/03,15:03:26,07,11,1, 11.8,1,1, 6.422, 10510.532, 399.303, 52898.778 24/10/03,15:03:26,08,11,1, 11.8,1,1, 6.422, 10510.507, 399.298, 52898.815 24/10/03,15:03:26,09,11,1, 11.8,1,1, 6.422, 10510.541, 399.292, 52898.769 24/10/03,15:03:26,10,11,1, 11.8,1,1, 6.422, 10510.505, 399.293, 52898.800 24/10/03,15:03:26,11,11,1, 11.8,1,1, 6.422, 10510.517, 399.295, 52898.784 24/10/03,15:03:26,12,11,1, 11.8,1,1, 6.422, 10510.523, 399.285, 52898.851 24/10/03,15:03:26,13,11,1, 11.8,1,1, 6.422, 10510.507, 399.297, 52898.688 24/10/03,15:03:26,14,11,1, 11.8,1,1, 6.422, 10510.515, 399.301, 52898.830 24/10/03,15:03:26,15,11,1, 11.8,1,1, 6.422, 10510.516, 399.304, 52898.786 24/10/03,15:03:26,16,11,1, 11.8,1,1, 6.422, 10510.492, 399.316, 52898.859 24/10/03,15:03:26,17,11,1, 11.8,1,1, 6.422, 10510.522, 399.289, 52898.741 24/10/03,15:03:26,18,11,1, 11.8,1,1, 6.422, 10510.521, 399.264, 52898.795 24/10/03,15:03:26,19,11,1, 11.8,1,1, 6.422, 10510.504, 399.273, 52898.804 24/10/03,15:03:27,00,11,1, 12.0,1,1, 6.415, 10510.496, 399.273, 52898.804 24/10/03,15:03:27,01,11,1, 12.0,1,1, 6.415, 10510.513, 399.251, 52898.764 24/10/03,15:03:27,02,11,1, 12.0,1,1, 6.415, 10510.510, 399.253, 52898.730 24/10/03,15:03:27,03,11,1, 12.0,1,1, 6.415, 10510.512, 399.298, 52898.722 24/10/03,15:03:27,04,11,1, 12.0,1,1, 6.415, 10510.529, 399.267, 52898.734 24/10/03,15:03:27,05,11,1, 12.0,1,1, 6.415, 10510.485, 399.262, 52898.710 24/10/03,15:03:27,06,11,1, 12.0,1,1, 6.415, 10510.501, 399.257, 52898.808 24/10/03,15:03:27,07,11,1, 12.0,1,1, 6.415, 10510.517, 399.251, 52898.718 24/10/03,15:03:27,08,11,1, 12.0,1,1, 6.415, 10510.495, 399.282, 52898.707 24/10/03,15:03:27,09,11,1, 12.0,1,1, 6.415, 10510.538, 399.259, 52898.726 24/10/03,15:03:27,10,11,1, 12.0,1,1, 6.415, 10510.553, 399.285, 52898.733 24/10/03,15:03:27,11,11,1, 12.0,1,1, 6.415, 10510.495, 399.297, 52898.803 24/10/03,15:03:27,12,11,1, 12.0,1,1, 6.415, 10510.509, 399.296, 52898.833 24/10/03,15:03:27,13,11,1, 12.0,1,1, 6.415, 10510.523, 399.265, 52898.737 24/10/03,15:03:27,14,11,1, 12.0,1,1, 6.415, 10510.519, 399.255, 52898.719 24/10/03,15:03:27,15,11,1, 12.0,1,1, 6.415, 10510.503, 399.270, 52898.768 24/10/03,15:03:27,16,11,1, 12.0,1,1, 6.415, 10510.514, 399.264, 52898.754 24/10/03,15:03:27,17,11,1, 12.0,1,1, 6.415, 10510.491, 399.255, 52898.753 24/10/03,15:03:27,18,11,1, 12.0,1,1, 6.415, 10510.517, 399.257, 52898.762 24/10/03,15:03:27,19,11,1, 12.0,1,1, 6.415, 10510.485, 399.269, 52898.782 24/10/03,15:03:28,00,11,1, 11.9,1,1, 6.416, 10510.479, 399.269, 52898.782 24/10/03,15:03:28,01,11,1, 11.9,1,1, 6.416, 10510.486, 399.240, 52898.725 24/10/03,15:03:28,02,11,1, 11.9,1,1, 6.416, 10510.508, 399.251, 52898.790 24/10/03,15:03:28,03,11,1, 11.9,1,1, 6.416, 10510.503, 399.261, 52898.830 24/10/03,15:03:28,04,11,1, 11.9,1,1, 6.416, 10510.521, 399.237, 52898.706 24/10/03,15:03:28,05,11,1, 11.9,1,1, 6.416, 10510.512, 399.242, 52898.734 24/10/03,15:03:28,06,11,1, 11.9,1,1, 6.416, 10510.507, 399.254, 52898.789 24/10/03,15:03:28,07,11,1, 11.9,1,1, 6.416, 10510.508, 399.235, 52898.846 24/10/03,15:03:28,08,11,1, 11.9,1,1, 6.416, 10510.509, 399.233, 52898.814 24/10/03,15:03:28,09,11,1, 11.9,1,1, 6.416, 10510.515, 399.233, 52898.699 24/10/03,15:03:28,10,11,1, 11.9,1,1, 6.416, 10510.515, 399.238, 52898.738 24/10/03,15:03:28,11,11,1, 11.9,1,1, 6.416, 10510.503, 399.282, 52898.758 24/10/03,15:03:28,12,11,1, 11.9,1,1, 6.416, 10510.524, 399.241, 52898.735 24/10/03,15:03:28,13,11,1, 11.9,1,1, 6.416, 10510.507, 399.233, 52898.796 24/10/03,15:03:28,14,11,1, 11.9,1,1, 6.416, 10510.524, 399.220, 52898.721 24/10/03,15:03:28,15,11,1, 11.9,1,1, 6.416, 10510.517, 399.237, 52898.692 24/10/03,15:03:28,16,11,1, 11.9,1,1, 6.416, 10510.488, 399.247, 52898.726 24/10/03,15:03:28,17,11,1, 11.9,1,1, 6.416, 10510.492, 399.231, 52898.777 24/10/03,15:03:28,18,11,1, 11.9,1,1, 6.416, 10510.493, 399.216, 52898.768 24/10/03,15:03:28,19,11,1, 11.9,1,1, 6.416, 10510.495, 399.205, 52898.772 24/10/03,15:03:29,00,11,1, 11.9,1,1, 6.421, 10510.488, 399.205, 52898.772 24/10/03,15:03:29,01,11,1, 11.9,1,1, 6.421, 10510.512, 399.222, 52898.748 24/10/03,15:03:29,02,11,1, 11.9,1,1, 6.421, 10510.504, 399.211, 52898.729 24/10/03,15:03:29,03,11,1, 11.9,1,1, 6.421, 10510.513, 399.204, 52898.748 24/10/03,15:03:29,04,11,1, 11.9,1,1, 6.421, 10510.491, 399.227, 52898.725 24/10/03,15:03:29,05,11,1, 11.9,1,1, 6.421, 10510.492, 399.225, 52898.733 24/10/03,15:03:29,06,11,1, 11.9,1,1, 6.421, 10510.527, 399.219, 52898.688 24/10/03,15:03:29,07,11,1, 11.9,1,1, 6.421, 10510.501, 399.193, 52898.794 24/10/03,15:03:29,08,11,1, 11.9,1,1, 6.421, 10510.510, 399.210, 52898.797 24/10/03,15:03:29,09,11,1, 11.9,1,1, 6.421, 10510.501, 399.200, 52898.773 24/10/03,15:03:29,10,11,1, 11.9,1,1, 6.421, 10510.501, 399.225, 52898.761 24/10/03,15:03:29,11,11,1, 11.9,1,1, 6.421, 10510.490, 399.203, 52898.747 24/10/03,15:03:29,12,11,1, 11.9,1,1, 6.421, 10510.507, 399.205, 52898.776 24/10/03,15:03:29,13,11,1, 11.9,1,1, 6.421, 10510.505, 399.203, 52898.775 24/10/03,15:03:29,14,11,1, 11.9,1,1, 6.421, 10510.481, 399.211, 52898.772 24/10/03,15:03:29,15,11,1, 11.9,1,1, 6.421, 10510.503, 399.209, 52898.765 24/10/03,15:03:29,16,11,1, 11.9,1,1, 6.421, 10510.479, 399.209, 52898.691 24/10/03,15:03:29,17,11,1, 11.9,1,1, 6.421, 10510.490, 399.222, 52898.816 24/10/03,15:03:29,18,11,1, 11.9,1,1, 6.421, 10510.487, 399.210, 52898.757 24/10/03,15:03:29,19,11,1, 11.9,1,1, 6.421, 10510.471, 399.210, 52898.722 24/10/03,15:03:30,00,11,1, 11.9,1,1, 6.422, 10510.471, 399.210, 52898.722 24/10/03,15:03:30,01,11,1, 11.9,1,1, 6.422, 10510.501, 399.220, 52898.704 24/10/03,15:03:30,02,11,1, 11.9,1,1, 6.422, 10510.499, 399.206, 52898.708 24/10/03,15:03:30,03,11,1, 11.9,1,1, 6.422, 10510.497, 399.199, 52898.736 24/10/03,15:03:30,04,11,1, 11.9,1,1, 6.422, 10510.492, 399.222, 52898.751 24/10/03,15:03:30,05,11,1, 11.9,1,1, 6.422, 10510.510, 399.189, 52898.694 24/10/03,15:03:30,06,11,1, 11.9,1,1, 6.422, 10510.480, 399.193, 52898.790 24/10/03,15:03:30,07,11,1, 11.9,1,1, 6.422, 10510.509, 399.205, 52898.717 24/10/03,15:03:30,08,11,1, 11.9,1,1, 6.422, 10510.478, 399.202, 52898.725 24/10/03,15:03:30,09,11,1, 11.9,1,1, 6.422, 10510.501, 399.173, 52898.711 24/10/03,15:03:30,10,11,1, 11.9,1,1, 6.422, 10510.505, 399.198, 52898.742 24/10/03,15:03:30,11,11,1, 11.9,1,1, 6.422, 10510.479, 399.196, 52898.708 24/10/03,15:03:30,12,11,1, 11.9,1,1, 6.422, 10510.488, 399.191, 52898.764 24/10/03,15:03:30,13,11,1, 11.9,1,1, 6.422, 10510.471, 399.185, 52898.726 24/10/03,15:03:30,14,11,1, 11.9,1,1, 6.422, 10510.497, 399.158, 52898.732 24/10/03,15:03:30,15,11,1, 11.9,1,1, 6.422, 10510.506, 399.169, 52898.747 24/10/03,15:03:30,16,11,1, 11.9,1,1, 6.422, 10510.487, 399.178, 52898.733 24/10/03,15:03:30,17,11,1, 11.9,1,1, 6.422, 10510.461, 399.159, 52898.675 24/10/03,15:03:30,18,11,1, 11.9,1,1, 6.422, 10510.488, 399.164, 52898.674 24/10/03,15:03:30,19,11,1, 11.9,1,1, 6.422, 10510.506, 399.153, 52898.766 24/10/03,15:03:31,00,11,1, 12.0,1,1, 6.423, 10510.504, 399.153, 52898.766 24/10/03,15:03:31,01,11,1, 12.0,1,1, 6.423, 10510.489, 399.154, 52898.696 24/10/03,15:03:31,02,11,1, 12.0,1,1, 6.423, 10510.490, 399.162, 52898.730 24/10/03,15:03:31,03,11,1, 12.0,1,1, 6.423, 10510.517, 399.171, 52898.692 24/10/03,15:03:31,04,11,1, 12.0,1,1, 6.423, 10510.505, 399.154, 52898.714 24/10/03,15:03:31,05,11,1, 12.0,1,1, 6.423, 10510.498, 399.159, 52898.719 24/10/03,15:03:31,06,11,1, 12.0,1,1, 6.423, 10510.504, 399.160, 52898.713 24/10/03,15:03:31,07,11,1, 12.0,1,1, 6.423, 10510.495, 399.174, 52898.733 24/10/03,15:03:31,08,11,1, 12.0,1,1, 6.423, 10510.503, 399.177, 52898.736 24/10/03,15:03:31,09,11,1, 12.0,1,1, 6.423, 10510.511, 399.168, 52898.711 24/10/03,15:03:31,10,11,1, 12.0,1,1, 6.423, 10510.493, 399.167, 52898.738 24/10/03,15:03:31,11,11,1, 12.0,1,1, 6.423, 10510.509, 399.156, 52898.691 24/10/03,15:03:31,12,11,1, 12.0,1,1, 6.423, 10510.487, 399.161, 52898.700 24/10/03,15:03:31,13,11,1, 12.0,1,1, 6.423, 10510.488, 399.158, 52898.672 24/10/03,15:03:31,14,11,1, 12.0,1,1, 6.423, 10510.482, 399.164, 52898.660 24/10/03,15:03:31,15,11,1, 12.0,1,1, 6.423, 10510.494, 399.166, 52898.776 24/10/03,15:03:31,16,11,1, 12.0,1,1, 6.423, 10510.531, 399.157, 52898.771 24/10/03,15:03:31,17,11,1, 12.0,1,1, 6.423, 10510.481, 399.156, 52898.650 24/10/03,15:03:31,18,11,1, 12.0,1,1, 6.423, 10510.471, 399.156, 52898.750 24/10/03,15:03:31,19,11,1, 12.0,1,1, 6.423, 10510.466, 399.154, 52898.718 24/10/03,15:03:32,00,11,1, 11.9,1,1, 6.415, 10510.463, 399.154, 52898.718 24/10/03,15:03:32,01,11,1, 11.9,1,1, 6.415, 10510.460, 399.155, 52898.709 24/10/03,15:03:32,02,11,1, 11.9,1,1, 6.415, 10510.484, 399.143, 52898.680 24/10/03,15:03:32,03,11,1, 11.9,1,1, 6.415, 10510.502, 399.137, 52898.742 24/10/03,15:03:32,04,11,1, 11.9,1,1, 6.415, 10510.516, 399.182, 52898.716 24/10/03,15:03:32,05,11,1, 11.9,1,1, 6.415, 10510.501, 399.166, 52898.763 24/10/03,15:03:32,06,11,1, 11.9,1,1, 6.415, 10510.493, 399.135, 52898.748 24/10/03,15:03:32,07,11,1, 11.9,1,1, 6.415, 10510.498, 399.167, 52898.671 24/10/03,15:03:32,08,11,1, 11.9,1,1, 6.415, 10510.484, 399.151, 52898.735 24/10/03,15:03:32,09,11,1, 11.9,1,1, 6.415, 10510.494, 399.131, 52898.750 24/10/03,15:03:32,10,11,1, 11.9,1,1, 6.415, 10510.486, 399.123, 52898.742 24/10/03,15:03:32,11,11,1, 11.9,1,1, 6.415, 10510.470, 399.151, 52898.740 24/10/03,15:03:32,12,11,1, 11.9,1,1, 6.415, 10510.486, 399.127, 52898.713 24/10/03,15:03:32,13,11,1, 11.9,1,1, 6.415, 10510.495, 399.159, 52898.761 24/10/03,15:03:32,14,11,1, 11.9,1,1, 6.415, 10510.466, 399.161, 52898.756 24/10/03,15:03:32,15,11,1, 11.9,1,1, 6.415, 10510.479, 399.184, 52898.756 24/10/03,15:03:32,16,11,1, 11.9,1,1, 6.415, 10510.491, 399.145, 52898.766 24/10/03,15:03:32,17,11,1, 11.9,1,1, 6.415, 10510.465, 399.148, 52898.755 24/10/03,15:03:32,18,11,1, 11.9,1,1, 6.415, 10510.482, 399.148, 52898.784 24/10/03,15:03:32,19,11,1, 11.9,1,1, 6.415, 10510.455, 399.147, 52898.693 24/10/03,15:03:33,00,11,1, 11.9,1,1, 6.423, 10510.454, 399.147, 52898.693 24/10/03,15:03:33,01,11,1, 11.9,1,1, 6.423, 10510.469, 399.132, 52898.695 24/10/03,15:03:33,02,11,1, 11.9,1,1, 6.423, 10510.445, 399.142, 52898.786 24/10/03,15:03:33,03,11,1, 11.9,1,1, 6.423, 10510.462, 399.164, 52898.658 24/10/03,15:03:33,04,11,1, 11.9,1,1, 6.423, 10510.453, 399.160, 52898.745 24/10/03,15:03:33,05,11,1, 11.9,1,1, 6.423, 10510.461, 399.133, 52898.738 24/10/03,15:03:33,06,11,1, 11.9,1,1, 6.423, 10510.471, 399.139, 52898.753 24/10/03,15:03:33,07,11,1, 11.9,1,1, 6.423, 10510.477, 399.143, 52898.697 24/10/03,15:03:33,08,11,1, 11.9,1,1, 6.423, 10510.493, 399.133, 52898.725 24/10/03,15:03:33,09,11,1, 11.9,1,1, 6.423, 10510.465, 399.136, 52898.809 24/10/03,15:03:33,10,11,1, 11.9,1,1, 6.423, 10510.477, 399.139, 52898.694 24/10/03,15:03:33,11,11,1, 11.9,1,1, 6.423, 10510.455, 399.110, 52898.703 24/10/03,15:03:33,12,11,1, 11.9,1,1, 6.423, 10510.497, 399.120, 52898.690 24/10/03,15:03:33,13,11,1, 11.9,1,1, 6.423, 10510.489, 399.139, 52898.732 24/10/03,15:03:33,14,11,1, 11.9,1,1, 6.423, 10510.463, 399.119, 52898.735 24/10/03,15:03:33,15,11,1, 11.9,1,1, 6.423, 10510.464, 399.128, 52898.709 24/10/03,15:03:33,16,11,1, 11.9,1,1, 6.423, 10510.481, 399.098, 52898.698 24/10/03,15:03:33,17,11,1, 11.9,1,1, 6.423, 10510.459, 399.094, 52898.650 24/10/03,15:03:33,18,11,1, 11.9,1,1, 6.423, 10510.478, 399.124, 52898.779 24/10/03,15:03:33,19,11,1, 11.9,1,1, 6.423, 10510.457, 399.130, 52898.710 24/10/03,15:03:34,00,11,1, 11.9,1,1, 6.422, 10510.454, 399.130, 52898.710 24/10/03,15:03:34,01,11,1, 11.9,1,1, 6.422, 10510.483, 399.110, 52898.731 24/10/03,15:03:34,02,11,1, 11.9,1,1, 6.422, 10510.463, 399.136, 52898.736 24/10/03,15:03:34,03,11,1, 11.9,1,1, 6.422, 10510.474, 399.111, 52898.734 24/10/03,15:03:34,04,11,1, 11.9,1,1, 6.422, 10510.462, 399.113, 52898.719 24/10/03,15:03:34,05,11,1, 11.9,1,1, 6.422, 10510.475, 399.114, 52898.717 24/10/03,15:03:34,06,11,1, 11.9,1,1, 6.422, 10510.450, 399.124, 52898.728 24/10/03,15:03:34,07,11,1, 11.9,1,1, 6.422, 10510.455, 399.107, 52898.688 24/10/03,15:03:34,08,11,1, 11.9,1,1, 6.422, 10510.458, 399.117, 52898.714 24/10/03,15:03:34,09,11,1, 11.9,1,1, 6.422, 10510.445, 399.122, 52898.700 24/10/03,15:03:34,10,11,1, 11.9,1,1, 6.422, 10510.449, 399.110, 52898.735 24/10/03,15:03:34,11,11,1, 11.9,1,1, 6.422, 10510.481, 399.081, 52898.696 24/10/03,15:03:34,12,11,1, 11.9,1,1, 6.422, 10510.469, 399.112, 52898.720 24/10/03,15:03:34,13,11,1, 11.9,1,1, 6.422, 10510.454, 399.091, 52898.731 24/10/03,15:03:34,14,11,1, 11.9,1,1, 6.422, 10510.467, 399.112, 52898.731 24/10/03,15:03:34,15,11,1, 11.9,1,1, 6.422, 10510.449, 399.131, 52898.742 24/10/03,15:03:34,16,11,1, 11.9,1,1, 6.422, 10510.464, 399.100, 52898.678 24/10/03,15:03:34,17,11,1, 11.9,1,1, 6.422, 10510.444, 399.119, 52898.777 24/10/03,15:03:34,18,11,1, 11.9,1,1, 6.422, 10510.452, 399.116, 52898.695 24/10/03,15:03:34,19,11,1, 11.9,1,1, 6.422, 10510.447, 399.119, 52898.652 24/10/03,15:03:35,00,11,1, 11.9,1,1, 6.423, 10510.446, 399.119, 52898.652 24/10/03,15:03:35,01,11,1, 11.9,1,1, 6.423, 10510.467, 399.101, 52898.673 24/10/03,15:03:35,02,11,1, 11.9,1,1, 6.423, 10510.461, 399.135, 52898.744 24/10/03,15:03:35,03,11,1, 11.9,1,1, 6.423, 10510.485, 399.123, 52898.791 24/10/03,15:03:35,04,11,1, 11.9,1,1, 6.423, 10510.433, 399.118, 52898.731 24/10/03,15:03:35,05,11,1, 11.9,1,1, 6.423, 10510.436, 399.108, 52898.809 24/10/03,15:03:35,06,11,1, 11.9,1,1, 6.423, 10510.453, 399.113, 52898.755 24/10/03,15:03:35,07,11,1, 11.9,1,1, 6.423, 10510.442, 399.108, 52898.688 24/10/03,15:03:35,08,11,1, 11.9,1,1, 6.423, 10510.432, 399.109, 52898.731 24/10/03,15:03:35,09,11,1, 11.9,1,1, 6.423, 10510.446, 399.121, 52898.701 24/10/03,15:03:35,10,11,1, 11.9,1,1, 6.423, 10510.446, 399.077, 52898.717 24/10/03,15:03:35,11,11,1, 11.9,1,1, 6.423, 10510.417, 399.097, 52898.655 24/10/03,15:03:35,12,11,1, 11.9,1,1, 6.423, 10510.465, 399.088, 52898.654 24/10/03,15:03:35,13,11,1, 11.9,1,1, 6.423, 10510.459, 399.097, 52898.711 24/10/03,15:03:35,14,11,1, 11.9,1,1, 6.423, 10510.453, 399.094, 52898.729 24/10/03,15:03:35,15,11,1, 11.9,1,1, 6.423, 10510.461, 399.105, 52898.723 24/10/03,15:03:35,16,11,1, 11.9,1,1, 6.423, 10510.434, 399.084, 52898.733 24/10/03,15:03:35,17,11,1, 11.9,1,1, 6.423, 10510.454, 399.071, 52898.692 24/10/03,15:03:35,18,11,1, 11.9,1,1, 6.423, 10510.432, 399.092, 52898.710 24/10/03,15:03:35,19,11,1, 11.9,1,1, 6.423, 10510.428, 399.107, 52898.704 24/10/03,15:03:36,00,11,1, 11.9,1,1, 6.421, 10510.421, 399.107, 52898.704 24/10/03,15:03:36,01,11,1, 11.9,1,1, 6.421, 10510.446, 399.086, 52898.737 24/10/03,15:03:36,02,11,1, 11.9,1,1, 6.421, 10510.433, 399.082, 52898.657 24/10/03,15:03:36,03,11,1, 11.9,1,1, 6.421, 10510.450, 399.076, 52898.728 24/10/03,15:03:36,04,11,1, 11.9,1,1, 6.421, 10510.432, 399.102, 52898.869 24/10/03,15:03:36,05,11,1, 11.9,1,1, 6.421, 10510.458, 399.095, 52898.601 24/10/03,15:03:36,06,11,1, 11.9,1,1, 6.421, 10510.404, 399.103, 52898.781 24/10/03,15:03:36,07,11,1, 11.9,1,1, 6.421, 10510.430, 399.085, 52898.652 24/10/03,15:03:36,08,11,1, 11.9,1,1, 6.421, 10510.427, 399.093, 52898.690 24/10/03,15:03:36,09,11,1, 11.9,1,1, 6.421, 10510.442, 399.085, 52898.594 24/10/03,15:03:36,10,11,1, 11.9,1,1, 6.421, 10510.437, 399.091, 52898.699 24/10/03,15:03:36,11,11,1, 11.9,1,1, 6.421, 10510.431, 399.095, 52898.717 24/10/03,15:03:36,12,11,1, 11.9,1,1, 6.421, 10510.412, 399.090, 52898.650 24/10/03,15:03:36,13,11,1, 11.9,1,1, 6.421, 10510.430, 399.111, 52898.630 24/10/03,15:03:36,14,11,1, 11.9,1,1, 6.421, 10510.422, 399.087, 52898.666 24/10/03,15:03:36,15,11,1, 11.9,1,1, 6.421, 10510.438, 399.102, 52898.643 24/10/03,15:03:36,16,11,1, 11.9,1,1, 6.421, 10510.419, 399.068, 52898.733 24/10/03,15:03:36,17,11,1, 11.9,1,1, 6.421, 10510.399, 399.085, 52898.686 24/10/03,15:03:36,18,11,1, 11.9,1,1, 6.421, 10510.414, 399.063, 52898.655 24/10/03,15:03:36,19,11,1, 11.9,1,1, 6.421, 10510.424, 399.075, 52898.701 24/10/03,15:03:37,00,11,1, 11.9,1,1, 6.418, 10510.421, 399.075, 52898.701 24/10/03,15:03:37,01,11,1, 11.9,1,1, 6.418, 10510.437, 399.100, 52898.708 24/10/03,15:03:37,02,11,1, 11.9,1,1, 6.418, 10510.418, 399.082, 52898.688 24/10/03,15:03:37,03,11,1, 11.9,1,1, 6.418, 10510.438, 399.100, 52898.736 24/10/03,15:03:37,04,11,1, 11.9,1,1, 6.418, 10510.439, 399.089, 52898.672 24/10/03,15:03:37,05,11,1, 11.9,1,1, 6.418, 10510.427, 399.090, 52898.699 24/10/03,15:03:37,06,11,1, 11.9,1,1, 6.418, 10510.425, 399.074, 52898.667 24/10/03,15:03:37,07,11,1, 11.9,1,1, 6.418, 10510.411, 399.073, 52898.667 24/10/03,15:03:37,08,11,1, 11.9,1,1, 6.418, 10510.415, 399.095, 52898.670 24/10/03,15:03:37,09,11,1, 11.9,1,1, 6.418, 10510.426, 399.082, 52898.652 24/10/03,15:03:37,10,11,1, 11.9,1,1, 6.418, 10510.428, 399.095, 52898.681 24/10/03,15:03:37,11,11,1, 11.9,1,1, 6.418, 10510.409, 399.071, 52898.667 24/10/03,15:03:37,12,11,1, 11.9,1,1, 6.418, 10510.423, 399.081, 52898.714 24/10/03,15:03:37,13,11,1, 11.9,1,1, 6.418, 10510.428, 399.104, 52898.668 24/10/03,15:03:37,14,11,1, 11.9,1,1, 6.418, 10510.416, 399.065, 52898.734 24/10/03,15:03:37,15,11,1, 11.9,1,1, 6.418, 10510.400, 399.075, 52898.697 24/10/03,15:03:37,16,11,1, 11.9,1,1, 6.418, 10510.415, 399.079, 52898.645 24/10/03,15:03:37,17,11,1, 11.9,1,1, 6.418, 10510.398, 399.079, 52898.639 24/10/03,15:03:37,18,11,1, 11.9,1,1, 6.418, 10510.426, 399.085, 52898.731 24/10/03,15:03:37,19,11,1, 11.9,1,1, 6.418, 10510.402, 399.099, 52898.728 24/10/03,15:03:38,00,10,1, 11.9,1,1, 6.421, 10510.396, 399.099, 52898.728 24/10/03,15:03:38,01,10,1, 11.9,1,1, 6.421, 10510.406, 399.107, 52898.678 24/10/03,15:03:38,02,10,1, 11.9,1,1, 6.421, 10510.389, 399.090, 52898.689 24/10/03,15:03:38,03,10,1, 11.9,1,1, 6.421, 10510.393, 399.088, 52898.648 24/10/03,15:03:38,04,10,1, 11.9,1,1, 6.421, 10510.405, 399.085, 52898.675 24/10/03,15:03:38,05,10,1, 11.9,1,1, 6.421, 10510.419, 399.088, 52898.642 24/10/03,15:03:38,06,10,1, 11.9,1,1, 6.421, 10510.391, 399.070, 52898.648 24/10/03,15:03:38,07,10,1, 11.9,1,1, 6.421, 10510.425, 399.084, 52898.660 24/10/03,15:03:38,08,10,1, 11.9,1,1, 6.421, 10510.416, 399.079, 52898.640 24/10/03,15:03:38,09,10,1, 11.9,1,1, 6.421, 10510.407, 399.073, 52898.697 24/10/03,15:03:38,10,10,1, 11.9,1,1, 6.421, 10510.418, 399.086, 52898.717 24/10/03,15:03:38,11,10,1, 11.9,1,1, 6.421, 10510.406, 399.086, 52898.718 24/10/03,15:03:38,12,10,1, 11.9,1,1, 6.421, 10510.411, 399.100, 52898.716 24/10/03,15:03:38,13,10,1, 11.9,1,1, 6.421, 10510.415, 399.086, 52898.703 24/10/03,15:03:38,14,10,1, 11.9,1,1, 6.421, 10510.397, 399.089, 52898.706 24/10/03,15:03:38,15,10,1, 11.9,1,1, 6.421, 10510.415, 399.067, 52898.696 24/10/03,15:03:38,16,10,1, 11.9,1,1, 6.421, 10510.414, 399.068, 52898.695 24/10/03,15:03:38,17,10,1, 11.9,1,1, 6.421, 10510.412, 399.085, 52898.678 24/10/03,15:03:38,18,10,1, 11.9,1,1, 6.421, 10510.415, 399.090, 52898.690 24/10/03,15:03:38,19,10,1, 11.9,1,1, 6.421, 10510.406, 399.073, 52898.713 24/10/03,15:03:39,00,11,1, 11.9,1,1, 6.421, 10510.404, 399.073, 52898.713 24/10/03,15:03:39,01,11,1, 11.9,1,1, 6.421, 10510.398, 399.106, 52898.682 24/10/03,15:03:39,02,11,1, 11.9,1,1, 6.421, 10510.378, 399.104, 52898.706 24/10/03,15:03:39,03,11,1, 11.9,1,1, 6.421, 10510.369, 399.086, 52898.683 24/10/03,15:03:39,04,11,1, 11.9,1,1, 6.421, 10510.392, 399.077, 52898.683 24/10/03,15:03:39,05,11,1, 11.9,1,1, 6.421, 10510.397, 399.098, 52898.699 24/10/03,15:03:39,06,11,1, 11.9,1,1, 6.421, 10510.404, 399.106, 52898.674 24/10/03,15:03:39,07,11,1, 11.9,1,1, 6.421, 10510.402, 399.076, 52898.684 24/10/03,15:03:39,08,11,1, 11.9,1,1, 6.421, 10510.398, 399.082, 52898.685 24/10/03,15:03:39,09,11,1, 11.9,1,1, 6.421, 10510.402, 399.070, 52898.689 24/10/03,15:03:39,10,11,1, 11.9,1,1, 6.421, 10510.384, 399.064, 52898.695 24/10/03,15:03:39,11,11,1, 11.9,1,1, 6.421, 10510.375, 399.095, 52898.682 24/10/03,15:03:39,12,11,1, 11.9,1,1, 6.421, 10510.383, 399.077, 52898.674 24/10/03,15:03:39,13,11,1, 11.9,1,1, 6.421, 10510.397, 399.074, 52898.659 24/10/03,15:03:39,14,11,1, 11.9,1,1, 6.421, 10510.380, 399.092, 52898.704 24/10/03,15:03:39,15,11,1, 11.9,1,1, 6.421, 10510.381, 399.070, 52898.715 24/10/03,15:03:39,16,11,1, 11.9,1,1, 6.421, 10510.401, 399.068, 52898.661 24/10/03,15:03:39,17,11,1, 11.9,1,1, 6.421, 10510.373, 399.089, 52898.702 24/10/03,15:03:39,18,11,1, 11.9,1,1, 6.421, 10510.383, 399.100, 52898.703 24/10/03,15:03:39,19,11,1, 11.9,1,1, 6.421, 10510.398, 399.083, 52898.670 24/10/03,15:03:40,00,11,1, 11.9,1,1, 6.419, 10510.396, 399.083, 52898.670 24/10/03,15:03:40,01,11,1, 11.9,1,1, 6.419, 10510.372, 399.075, 52898.622 24/10/03,15:03:40,02,11,1, 11.9,1,1, 6.419, 10510.387, 399.084, 52898.663 24/10/03,15:03:40,03,11,1, 11.9,1,1, 6.419, 10510.355, 399.101, 52898.672 24/10/03,15:03:40,04,11,1, 11.9,1,1, 6.419, 10510.369, 399.071, 52898.708 24/10/03,15:03:40,05,11,1, 11.9,1,1, 6.419, 10510.371, 399.066, 52898.704 24/10/03,15:03:40,06,11,1, 11.9,1,1, 6.419, 10510.372, 399.074, 52898.647 24/10/03,15:03:40,07,11,1, 11.9,1,1, 6.419, 10510.374, 399.073, 52898.680 24/10/03,15:03:40,08,11,1, 11.9,1,1, 6.419, 10510.366, 399.096, 52898.744 24/10/03,15:03:40,09,11,1, 11.9,1,1, 6.419, 10510.359, 399.085, 52898.718 24/10/03,15:03:40,10,11,1, 11.9,1,1, 6.419, 10510.383, 399.095, 52898.659 24/10/03,15:03:40,11,11,1, 11.9,1,1, 6.419, 10510.358, 399.078, 52898.685 24/10/03,15:03:40,12,11,1, 11.9,1,1, 6.419, 10510.385, 399.082, 52898.663 24/10/03,15:03:40,13,11,1, 11.9,1,1, 6.419, 10510.380, 399.084, 52898.709 24/10/03,15:03:40,14,11,1, 11.9,1,1, 6.419, 10510.387, 399.104, 52898.719 24/10/03,15:03:40,15,11,1, 11.9,1,1, 6.419, 10510.366, 399.099, 52898.695 24/10/03,15:03:40,16,11,1, 11.9,1,1, 6.419, 10510.375, 399.082, 52898.704 24/10/03,15:03:40,17,11,1, 11.9,1,1, 6.419, 10510.375, 399.094, 52898.692 24/10/03,15:03:40,18,11,1, 11.9,1,1, 6.419, 10510.363, 399.101, 52898.666 24/10/03,15:03:40,19,11,1, 11.9,1,1, 6.419, 10510.360, 399.102, 52898.728 24/10/03,15:03:41,00,11,1, 11.9,1,1, 6.422, 10510.354, 399.102, 52898.728 24/10/03,15:03:41,01,11,1, 11.9,1,1, 6.422, 10510.360, 399.097, 52898.762 24/10/03,15:03:41,02,11,1, 11.9,1,1, 6.422, 10510.378, 399.075, 52898.740 24/10/03,15:03:41,03,11,1, 11.9,1,1, 6.422, 10510.356, 399.093, 52898.743 24/10/03,15:03:41,04,11,1, 11.9,1,1, 6.422, 10510.385, 399.085, 52898.701 24/10/03,15:03:41,05,11,1, 11.9,1,1, 6.422, 10510.361, 399.092, 52898.659 24/10/03,15:03:41,06,11,1, 11.9,1,1, 6.422, 10510.373, 399.092, 52898.698 24/10/03,15:03:41,07,11,1, 11.9,1,1, 6.422, 10510.360, 399.099, 52898.702 24/10/03,15:03:41,08,11,1, 11.9,1,1, 6.422, 10510.357, 399.086, 52898.704 24/10/03,15:03:41,09,11,1, 11.9,1,1, 6.422, 10510.381, 399.088, 52898.713 24/10/03,15:03:41,10,11,1, 11.9,1,1, 6.422, 10510.346, 399.088, 52898.708 24/10/03,15:03:41,11,11,1, 11.9,1,1, 6.422, 10510.335, 399.086, 52898.681 24/10/03,15:03:41,12,11,1, 11.9,1,1, 6.422, 10510.349, 399.067, 52898.689 24/10/03,15:03:41,13,11,1, 11.9,1,1, 6.422, 10510.340, 399.087, 52898.715 24/10/03,15:03:41,14,11,1, 11.9,1,1, 6.422, 10510.334, 399.090, 52898.666 24/10/03,15:03:41,15,11,1, 11.9,1,1, 6.422, 10510.344, 399.087, 52898.684 24/10/03,15:03:41,16,11,1, 11.9,1,1, 6.422, 10510.362, 399.084, 52898.706 24/10/03,15:03:41,17,11,1, 11.9,1,1, 6.422, 10510.342, 399.092, 52898.716 24/10/03,15:03:41,18,11,1, 11.9,1,1, 6.422, 10510.343, 399.069, 52898.682 24/10/03,15:03:41,19,11,1, 11.9,1,1, 6.422, 10510.333, 399.086, 52898.720 24/10/03,15:03:42,00,11,1, 11.9,1,1, 6.419, 10510.329, 399.086, 52898.720 24/10/03,15:03:42,01,11,1, 11.9,1,1, 6.419, 10510.345, 399.080, 52898.713 24/10/03,15:03:42,02,11,1, 11.9,1,1, 6.419, 10510.341, 399.073, 52898.702 24/10/03,15:03:42,03,11,1, 11.9,1,1, 6.419, 10510.345, 399.091, 52898.677 24/10/03,15:03:42,04,11,1, 11.9,1,1, 6.419, 10510.336, 399.087, 52898.698 24/10/03,15:03:42,05,11,1, 11.9,1,1, 6.419, 10510.351, 399.106, 52898.768 24/10/03,15:03:42,06,11,1, 11.9,1,1, 6.419, 10510.324, 399.085, 52898.733 24/10/03,15:03:42,07,11,1, 11.9,1,1, 6.419, 10510.339, 399.108, 52898.760 24/10/03,15:03:42,08,11,1, 11.9,1,1, 6.419, 10510.339, 399.074, 52898.665 24/10/03,15:03:42,09,11,1, 11.9,1,1, 6.419, 10510.338, 399.099, 52898.685 24/10/03,15:03:42,10,11,1, 11.9,1,1, 6.419, 10510.329, 399.080, 52898.708 24/10/03,15:03:42,11,11,1, 11.9,1,1, 6.419, 10510.342, 399.077, 52898.685 24/10/03,15:03:42,12,11,1, 11.9,1,1, 6.419, 10510.331, 399.087, 52898.718 24/10/03,15:03:42,13,11,1, 11.9,1,1, 6.419, 10510.362, 399.093, 52898.695 24/10/03,15:03:42,14,11,1, 11.9,1,1, 6.419, 10510.333, 399.074, 52898.733 24/10/03,15:03:42,15,11,1, 11.9,1,1, 6.419, 10510.333, 399.072, 52898.694 24/10/03,15:03:42,16,11,1, 11.9,1,1, 6.419, 10510.302, 399.075, 52898.669 24/10/03,15:03:42,17,11,1, 11.9,1,1, 6.419, 10510.333, 399.094, 52898.720 24/10/03,15:03:42,18,11,1, 11.9,1,1, 6.419, 10510.334, 399.093, 52898.697 24/10/03,15:03:42,19,11,1, 11.9,1,1, 6.419, 10510.333, 399.096, 52898.690 24/10/03,15:03:43,00,11,1, 11.9,1,1, 6.421, 10510.329, 399.096, 52898.690 24/10/03,15:03:43,01,11,1, 11.9,1,1, 6.421, 10510.332, 399.094, 52898.657 24/10/03,15:03:43,02,11,1, 11.9,1,1, 6.421, 10510.338, 399.106, 52898.724 24/10/03,15:03:43,03,11,1, 11.9,1,1, 6.421, 10510.309, 399.095, 52898.719 24/10/03,15:03:43,04,11,1, 11.9,1,1, 6.421, 10510.329, 399.083, 52898.691 24/10/03,15:03:43,05,11,1, 11.9,1,1, 6.421, 10510.351, 399.092, 52898.695 24/10/03,15:03:43,06,11,1, 11.9,1,1, 6.421, 10510.322, 399.098, 52898.700 24/10/03,15:03:43,07,11,1, 11.9,1,1, 6.421, 10510.322, 399.074, 52898.689 24/10/03,15:03:43,08,11,1, 11.9,1,1, 6.421, 10510.313, 399.094, 52898.645 24/10/03,15:03:43,09,11,1, 11.9,1,1, 6.421, 10510.344, 399.081, 52898.650 24/10/03,15:03:43,10,11,1, 11.9,1,1, 6.421, 10510.291, 399.098, 52898.729 24/10/03,15:03:43,11,11,1, 11.9,1,1, 6.421, 10510.301, 399.113, 52898.705 24/10/03,15:03:43,12,11,1, 11.9,1,1, 6.421, 10510.298, 399.096, 52898.608 24/10/03,15:03:43,13,11,1, 11.9,1,1, 6.421, 10510.293, 399.090, 52898.746 24/10/03,15:03:43,14,11,1, 11.9,1,1, 6.421, 10510.334, 399.077, 52898.714 24/10/03,15:03:43,15,11,1, 11.9,1,1, 6.421, 10510.311, 399.091, 52898.723 24/10/03,15:03:43,16,11,1, 11.9,1,1, 6.421, 10510.312, 399.108, 52898.715 24/10/03,15:03:43,17,11,1, 11.9,1,1, 6.421, 10510.294, 399.085, 52898.721 24/10/03,15:03:43,18,11,1, 11.9,1,1, 6.421, 10510.306, 399.115, 52898.707 24/10/03,15:03:43,19,11,1, 11.9,1,1, 6.421, 10510.298, 399.105, 52898.687 24/10/03,15:03:44,00,11,1, 11.9,1,1, 6.422, 10510.296, 399.105, 52898.687 24/10/03,15:03:44,01,11,1, 11.9,1,1, 6.422, 10510.298, 399.058, 52898.690 24/10/03,15:03:44,02,11,1, 11.9,1,1, 6.422, 10510.315, 399.111, 52898.694 24/10/03,15:03:44,03,11,1, 11.9,1,1, 6.422, 10510.300, 399.114, 52898.674 24/10/03,15:03:44,04,11,1, 11.9,1,1, 6.422, 10510.307, 399.090, 52898.718 24/10/03,15:03:44,05,11,1, 11.9,1,1, 6.422, 10510.305, 399.092, 52898.668 24/10/03,15:03:44,06,11,1, 11.9,1,1, 6.422, 10510.289, 399.095, 52898.703 24/10/03,15:03:44,07,11,1, 11.9,1,1, 6.422, 10510.282, 399.107, 52898.697 24/10/03,15:03:44,08,11,1, 11.9,1,1, 6.422, 10510.295, 399.107, 52898.688 24/10/03,15:03:44,09,11,1, 11.9,1,1, 6.422, 10510.291, 399.098, 52898.698 24/10/03,15:03:44,10,11,1, 11.9,1,1, 6.422, 10510.286, 399.106, 52898.728 24/10/03,15:03:44,11,11,1, 11.9,1,1, 6.422, 10510.293, 399.101, 52898.717 24/10/03,15:03:44,12,11,1, 11.9,1,1, 6.422, 10510.277, 399.081, 52898.680 24/10/03,15:03:44,13,11,1, 11.9,1,1, 6.422, 10510.296, 399.130, 52898.716 24/10/03,15:03:44,14,11,1, 11.9,1,1, 6.422, 10510.298, 399.094, 52898.683 24/10/03,15:03:44,15,11,1, 11.9,1,1, 6.422, 10510.273, 399.106, 52898.675 24/10/03,15:03:44,16,11,1, 11.9,1,1, 6.422, 10510.298, 399.085, 52898.684 24/10/03,15:03:44,17,11,1, 11.9,1,1, 6.422, 10510.270, 399.105, 52898.681 24/10/03,15:03:44,18,11,1, 11.9,1,1, 6.422, 10510.279, 399.101, 52898.719 24/10/03,15:03:44,19,11,1, 11.9,1,1, 6.422, 10510.290, 399.101, 52898.702 24/10/03,15:03:45,00,11,1, 11.9,1,1, 6.421, 10510.287, 399.101, 52898.702 24/10/03,15:03:45,01,11,1, 11.9,1,1, 6.421, 10510.294, 399.091, 52898.681 24/10/03,15:03:45,02,11,1, 11.9,1,1, 6.421, 10510.282, 399.095, 52898.687 24/10/03,15:03:45,03,11,1, 11.9,1,1, 6.421, 10510.272, 399.103, 52898.720 24/10/03,15:03:45,04,11,1, 11.9,1,1, 6.421, 10510.267, 399.108, 52898.713 24/10/03,15:03:45,05,11,1, 11.9,1,1, 6.421, 10510.275, 399.101, 52898.737 24/10/03,15:03:45,06,11,1, 11.9,1,1, 6.421, 10510.277, 399.103, 52898.704 24/10/03,15:03:45,07,11,1, 11.9,1,1, 6.421, 10510.261, 399.111, 52898.701 24/10/03,15:03:45,08,11,1, 11.9,1,1, 6.421, 10510.282, 399.108, 52898.676 24/10/03,15:03:45,09,11,1, 11.9,1,1, 6.421, 10510.291, 399.113, 52898.720 24/10/03,15:03:45,10,11,1, 11.9,1,1, 6.421, 10510.260, 399.107, 52898.675 24/10/03,15:03:45,11,11,1, 11.9,1,1, 6.421, 10510.271, 399.135, 52898.716 24/10/03,15:03:45,12,11,1, 11.9,1,1, 6.421, 10510.264, 399.128, 52898.686 24/10/03,15:03:45,13,11,1, 11.9,1,1, 6.421, 10510.295, 399.124, 52898.725 24/10/03,15:03:45,14,11,1, 11.9,1,1, 6.421, 10510.257, 399.103, 52898.717 24/10/03,15:03:45,15,11,1, 11.9,1,1, 6.421, 10510.254, 399.120, 52898.683 24/10/03,15:03:45,16,11,1, 11.9,1,1, 6.421, 10510.273, 399.114, 52898.688 24/10/03,15:03:45,17,11,1, 11.9,1,1, 6.421, 10510.262, 399.120, 52898.677 24/10/03,15:03:45,18,11,1, 11.9,1,1, 6.421, 10510.263, 399.120, 52898.675 24/10/03,15:03:45,19,11,1, 11.9,1,1, 6.421, 10510.274, 399.128, 52898.705 24/10/03,15:03:46,00,11,1, 11.9,1,1, 6.424, 10510.271, 399.128, 52898.705 24/10/03,15:03:46,01,11,1, 11.9,1,1, 6.424, 10510.253, 399.116, 52898.689 24/10/03,15:03:46,02,11,1, 11.9,1,1, 6.424, 10510.263, 399.126, 52898.717 24/10/03,15:03:46,03,11,1, 11.9,1,1, 6.424, 10510.257, 399.123, 52898.722 24/10/03,15:03:46,04,11,1, 11.9,1,1, 6.424, 10510.262, 399.131, 52898.713 24/10/03,15:03:46,05,11,1, 11.9,1,1, 6.424, 10510.270, 399.130, 52898.717 24/10/03,15:03:46,06,11,1, 11.9,1,1, 6.424, 10510.225, 399.122, 52898.702 24/10/03,15:03:46,07,11,1, 11.9,1,1, 6.424, 10510.237, 399.112, 52898.710 24/10/03,15:03:46,08,11,1, 11.9,1,1, 6.424, 10510.272, 399.118, 52898.692 24/10/03,15:03:46,09,11,1, 11.9,1,1, 6.424, 10510.256, 399.127, 52898.706 24/10/03,15:03:46,10,11,1, 11.9,1,1, 6.424, 10510.233, 399.106, 52898.682 24/10/03,15:03:46,11,11,1, 11.9,1,1, 6.424, 10510.236, 399.107, 52898.710 24/10/03,15:03:46,12,11,1, 11.9,1,1, 6.424, 10510.256, 399.125, 52898.716 24/10/03,15:03:46,13,11,1, 11.9,1,1, 6.424, 10510.257, 399.134, 52898.715 24/10/03,15:03:46,14,11,1, 11.9,1,1, 6.424, 10510.250, 399.140, 52898.741 24/10/03,15:03:46,15,11,1, 11.9,1,1, 6.424, 10510.242, 399.114, 52898.691 24/10/03,15:03:46,16,11,1, 11.9,1,1, 6.424, 10510.256, 399.135, 52898.770 24/10/03,15:03:46,17,11,1, 11.9,1,1, 6.424, 10510.259, 399.115, 52898.690 24/10/03,15:03:46,18,11,1, 11.9,1,1, 6.424, 10510.248, 399.134, 52898.745 24/10/03,15:03:46,19,11,1, 11.9,1,1, 6.424, 10510.235, 399.129, 52898.738 24/10/03,15:03:47,00,11,1, 11.9,1,1, 6.422, 10510.229, 399.129, 52898.738 24/10/03,15:03:47,01,11,1, 11.9,1,1, 6.422, 10510.216, 399.126, 52898.723 24/10/03,15:03:47,02,11,1, 11.9,1,1, 6.422, 10510.243, 399.112, 52898.700 24/10/03,15:03:47,03,11,1, 11.9,1,1, 6.422, 10510.235, 399.138, 52898.710 24/10/03,15:03:47,04,11,1, 11.9,1,1, 6.422, 10510.231, 399.143, 52898.726 24/10/03,15:03:47,05,11,1, 11.9,1,1, 6.422, 10510.228, 399.155, 52898.712 24/10/03,15:03:47,06,11,1, 11.9,1,1, 6.422, 10510.239, 399.130, 52898.693 24/10/03,15:03:47,07,11,1, 11.9,1,1, 6.422, 10510.229, 399.131, 52898.722 24/10/03,15:03:47,08,11,1, 11.9,1,1, 6.422, 10510.230, 399.150, 52898.743 24/10/03,15:03:47,09,11,1, 11.9,1,1, 6.422, 10510.234, 399.138, 52898.734 24/10/03,15:03:47,10,11,1, 11.9,1,1, 6.422, 10510.232, 399.156, 52898.698 24/10/03,15:03:47,11,11,1, 11.9,1,1, 6.422, 10510.238, 399.142, 52898.695 24/10/03,15:03:47,12,11,1, 11.9,1,1, 6.422, 10510.222, 399.145, 52898.715 24/10/03,15:03:47,13,11,1, 11.9,1,1, 6.422, 10510.214, 399.122, 52898.694 24/10/03,15:03:47,14,11,1, 11.9,1,1, 6.422, 10510.207, 399.140, 52898.698 24/10/03,15:03:47,15,11,1, 11.9,1,1, 6.422, 10510.229, 399.139, 52898.700 24/10/03,15:03:47,16,11,1, 11.9,1,1, 6.422, 10510.235, 399.132, 52898.690 24/10/03,15:03:47,17,11,1, 11.9,1,1, 6.422, 10510.214, 399.128, 52898.701 24/10/03,15:03:47,18,11,1, 11.9,1,1, 6.422, 10510.200, 399.130, 52898.709 24/10/03,15:03:47,19,11,1, 11.9,1,1, 6.422, 10510.227, 399.156, 52898.717 24/10/03,15:03:48,00,10,1, 11.9,1,1, 6.420, 10510.221, 399.156, 52898.717 24/10/03,15:03:48,01,10,1, 11.9,1,1, 6.420, 10510.213, 399.167, 52898.709 24/10/03,15:03:48,02,10,1, 11.9,1,1, 6.420, 10510.210, 399.139, 52898.713 24/10/03,15:03:48,03,10,1, 11.9,1,1, 6.420, 10510.222, 399.123, 52898.686 24/10/03,15:03:48,04,10,1, 11.9,1,1, 6.420, 10510.205, 399.139, 52898.684 24/10/03,15:03:48,05,10,1, 11.9,1,1, 6.420, 10510.209, 399.146, 52898.700 24/10/03,15:03:48,06,10,1, 11.9,1,1, 6.420, 10510.211, 399.145, 52898.721 24/10/03,15:03:48,07,10,1, 11.9,1,1, 6.420, 10510.224, 399.130, 52898.677 24/10/03,15:03:48,08,10,1, 11.9,1,1, 6.420, 10510.222, 399.120, 52898.716 24/10/03,15:03:48,09,10,1, 11.9,1,1, 6.420, 10510.223, 399.140, 52898.728 24/10/03,15:03:48,10,10,1, 11.9,1,1, 6.420, 10510.219, 399.146, 52898.689 24/10/03,15:03:48,11,10,1, 11.9,1,1, 6.420, 10510.194, 399.132, 52898.694 24/10/03,15:03:48,12,10,1, 11.9,1,1, 6.420, 10510.219, 399.141, 52898.687 24/10/03,15:03:48,13,10,1, 11.9,1,1, 6.420, 10510.224, 399.141, 52898.713 24/10/03,15:03:48,14,10,1, 11.9,1,1, 6.420, 10510.199, 399.151, 52898.719 24/10/03,15:03:48,15,10,1, 11.9,1,1, 6.420, 10510.199, 399.139, 52898.696 24/10/03,15:03:48,16,10,1, 11.9,1,1, 6.420, 10510.212, 399.145, 52898.735 24/10/03,15:03:48,17,10,1, 11.9,1,1, 6.420, 10510.217, 399.159, 52898.763 24/10/03,15:03:48,18,10,1, 11.9,1,1, 6.420, 10510.195, 399.136, 52898.726 24/10/03,15:03:48,19,10,1, 11.9,1,1, 6.420, 10510.200, 399.153, 52898.738 24/10/03,15:03:49,00,10,1, 11.9,1,1, 6.423, 10510.195, 399.153, 52898.738 24/10/03,15:03:49,01,10,1, 11.9,1,1, 6.423, 10510.182, 399.144, 52898.718 24/10/03,15:03:49,02,10,1, 11.9,1,1, 6.423, 10510.194, 399.124, 52898.714 24/10/03,15:03:49,03,10,1, 11.9,1,1, 6.423, 10510.172, 399.146, 52898.711 24/10/03,15:03:49,04,10,1, 11.9,1,1, 6.423, 10510.182, 399.136, 52898.703 24/10/03,15:03:49,05,10,1, 11.9,1,1, 6.423, 10510.185, 399.126, 52898.696 24/10/03,15:03:49,06,10,1, 11.9,1,1, 6.423, 10510.180, 399.161, 52898.677 24/10/03,15:03:49,07,10,1, 11.9,1,1, 6.423, 10510.183, 399.140, 52898.669 24/10/03,15:03:49,08,10,1, 11.9,1,1, 6.423, 10510.182, 399.154, 52898.686 24/10/03,15:03:49,09,10,1, 11.9,1,1, 6.423, 10510.186, 399.131, 52898.702 24/10/03,15:03:49,10,10,1, 11.9,1,1, 6.423, 10510.163, 399.144, 52898.711 24/10/03,15:03:49,11,10,1, 11.9,1,1, 6.423, 10510.177, 399.165, 52898.706 24/10/03,15:03:49,12,10,1, 11.9,1,1, 6.423, 10510.165, 399.156, 52898.717 24/10/03,15:03:49,13,10,1, 11.9,1,1, 6.423, 10510.183, 399.164, 52898.685 24/10/03,15:03:49,14,10,1, 11.9,1,1, 6.423, 10510.167, 399.170, 52898.711 24/10/03,15:03:49,15,10,1, 11.9,1,1, 6.423, 10510.165, 399.160, 52898.706 24/10/03,15:03:49,16,10,1, 11.9,1,1, 6.423, 10510.164, 399.162, 52898.680 24/10/03,15:03:49,17,10,1, 11.9,1,1, 6.423, 10510.149, 399.174, 52898.675 24/10/03,15:03:49,18,10,1, 11.9,1,1, 6.423, 10510.168, 399.164, 52898.680 24/10/03,15:03:49,19,10,1, 11.9,1,1, 6.423, 10510.159, 399.158, 52898.699 24/10/03,15:03:50,00,10,1, 11.9,1,1, 6.421, 10510.154, 399.158, 52898.699 24/10/03,15:03:50,01,10,1, 11.9,1,1, 6.421, 10510.154, 399.154, 52898.691 24/10/03,15:03:50,02,10,1, 11.9,1,1, 6.421, 10510.167, 399.158, 52898.655 24/10/03,15:03:50,03,10,1, 11.9,1,1, 6.421, 10510.136, 399.162, 52898.677 24/10/03,15:03:50,04,10,1, 11.9,1,1, 6.421, 10510.156, 399.144, 52898.698 24/10/03,15:03:50,05,10,1, 11.9,1,1, 6.421, 10510.156, 399.137, 52898.699 24/10/03,15:03:50,06,10,1, 11.9,1,1, 6.421, 10510.160, 399.150, 52898.688 24/10/03,15:03:50,07,10,1, 11.9,1,1, 6.421, 10510.166, 399.163, 52898.700 24/10/03,15:03:50,08,10,1, 11.9,1,1, 6.421, 10510.154, 399.163, 52898.689 24/10/03,15:03:50,09,10,1, 11.9,1,1, 6.421, 10510.157, 399.145, 52898.667 24/10/03,15:03:50,10,10,1, 11.9,1,1, 6.421, 10510.142, 399.150, 52898.691 24/10/03,15:03:50,11,10,1, 11.9,1,1, 6.421, 10510.158, 399.162, 52898.715 24/10/03,15:03:50,12,10,1, 11.9,1,1, 6.421, 10510.157, 399.144, 52898.687 24/10/03,15:03:50,13,10,1, 11.9,1,1, 6.421, 10510.165, 399.167, 52898.708 24/10/03,15:03:50,14,10,1, 11.9,1,1, 6.421, 10510.139, 399.174, 52898.698 24/10/03,15:03:50,15,10,1, 11.9,1,1, 6.421, 10510.142, 399.151, 52898.699 24/10/03,15:03:50,16,10,1, 11.9,1,1, 6.421, 10510.147, 399.166, 52898.687 24/10/03,15:03:50,17,10,1, 11.9,1,1, 6.421, 10510.121, 399.157, 52898.693 24/10/03,15:03:50,18,10,1, 11.9,1,1, 6.421, 10510.133, 399.160, 52898.668 24/10/03,15:03:50,19,10,1, 11.9,1,1, 6.421, 10510.147, 399.168, 52898.726 24/10/03,15:03:51,00,10,1, 11.9,1,1, 6.422, 10510.145, 399.168, 52898.726 24/10/03,15:03:51,01,10,1, 11.9,1,1, 6.422, 10510.138, 399.180, 52898.691 24/10/03,15:03:51,02,10,1, 11.9,1,1, 6.422, 10510.122, 399.173, 52898.682 24/10/03,15:03:51,03,10,1, 11.9,1,1, 6.422, 10510.146, 399.170, 52898.687 24/10/03,15:03:51,04,10,1, 11.9,1,1, 6.422, 10510.126, 399.175, 52898.660 24/10/03,15:03:51,05,10,1, 11.9,1,1, 6.422, 10510.123, 399.170, 52898.705 24/10/03,15:03:51,06,10,1, 11.9,1,1, 6.422, 10510.135, 399.152, 52898.701 24/10/03,15:03:51,07,10,1, 11.9,1,1, 6.422, 10510.129, 399.152, 52898.674 24/10/03,15:03:51,08,10,1, 11.9,1,1, 6.422, 10510.140, 399.150, 52898.696 24/10/03,15:03:51,09,10,1, 11.9,1,1, 6.422, 10510.104, 399.166, 52898.791 24/10/03,15:03:51,10,10,1, 11.9,1,1, 6.422, 10510.133, 399.129, 52898.581 24/10/03,15:03:51,11,10,1, 11.9,1,1, 6.422, 10510.137, 399.144, 52898.397 24/10/03,15:03:51,12,10,1, 11.9,1,1, 6.422, 10510.118, 399.165, 52898.693 24/10/03,15:03:51,13,10,1, 11.9,1,1, 6.422, 10510.124, 399.169, 52898.734 24/10/03,15:03:51,14,10,1, 11.9,1,1, 6.422, 10510.129, 399.159, 52898.749 24/10/03,15:03:51,15,10,1, 11.9,1,1, 6.422, 10510.132, 399.167, 52898.712 24/10/03,15:03:51,16,10,1, 11.9,1,1, 6.422, 10510.113, 399.176, 52898.676 24/10/03,15:03:51,17,10,1, 11.9,1,1, 6.422, 10510.138, 399.162, 52898.672 24/10/03,15:03:51,18,10,1, 11.9,1,1, 6.422, 10510.153, 399.167, 52898.700 24/10/03,15:03:51,19,10,1, 11.9,1,1, 6.422, 10510.150, 399.160, 52898.653 24/10/03,15:03:52,00,10,1, 11.9,1,1, 6.423, 10510.145, 399.160, 52898.653 24/10/03,15:03:52,01,10,1, 11.9,1,1, 6.423, 10510.142, 399.155, 52898.678 24/10/03,15:03:52,02,10,1, 11.9,1,1, 6.423, 10510.129, 399.172, 52898.681 24/10/03,15:03:52,03,10,1, 11.9,1,1, 6.423, 10510.141, 399.150, 52898.675 24/10/03,15:03:52,04,10,1, 11.9,1,1, 6.423, 10510.145, 399.170, 52898.696 24/10/03,15:03:52,05,10,1, 11.9,1,1, 6.423, 10510.140, 399.176, 52898.669 24/10/03,15:03:52,06,10,1, 11.9,1,1, 6.423, 10510.163, 399.163, 52898.663 24/10/03,15:03:52,07,10,1, 11.9,1,1, 6.423, 10510.127, 399.171, 52898.659 24/10/03,15:03:52,08,10,1, 11.9,1,1, 6.423, 10510.136, 399.166, 52898.667 24/10/03,15:03:52,09,10,1, 11.9,1,1, 6.423, 10510.128, 399.143, 52898.686 24/10/03,15:03:52,10,10,1, 11.9,1,1, 6.423, 10510.120, 399.127, 52898.664 24/10/03,15:03:52,11,10,1, 11.9,1,1, 6.423, 10510.134, 399.161, 52898.657 24/10/03,15:03:52,12,10,1, 11.9,1,1, 6.423, 10510.109, 399.145, 52898.652 24/10/03,15:03:52,13,10,1, 11.9,1,1, 6.423, 10510.124, 399.150, 52898.652 24/10/03,15:03:52,14,10,1, 11.9,1,1, 6.423, 10510.141, 399.150, 52898.680 24/10/03,15:03:52,15,10,1, 11.9,1,1, 6.423, 10510.133, 399.141, 52898.657 24/10/03,15:03:52,16,10,1, 11.9,1,1, 6.423, 10510.155, 399.155, 52898.659 24/10/03,15:03:52,17,10,1, 11.9,1,1, 6.423, 10510.127, 399.165, 52898.667 24/10/03,15:03:52,18,10,1, 11.9,1,1, 6.423, 10510.130, 399.151, 52898.662 24/10/03,15:03:52,19,10,1, 11.9,1,1, 6.423, 10510.125, 399.129, 52898.672 24/10/03,15:03:53,00,10,1, 11.9,1,1, 6.424, 10510.120, 399.129, 52898.672 24/10/03,15:03:53,01,10,1, 11.9,1,1, 6.424, 10510.114, 399.150, 52898.614 24/10/03,15:03:53,02,10,1, 11.9,1,1, 6.424, 10510.127, 399.161, 52898.670 24/10/03,15:03:53,03,10,1, 11.9,1,1, 6.424, 10510.113, 399.166, 52898.655 24/10/03,15:03:53,04,10,1, 11.9,1,1, 6.424, 10510.108, 399.142, 52898.672 24/10/03,15:03:53,05,10,1, 11.9,1,1, 6.424, 10510.134, 399.162, 52898.683 24/10/03,15:03:53,06,10,1, 11.9,1,1, 6.424, 10510.127, 399.172, 52898.697 24/10/03,15:03:53,07,10,1, 11.9,1,1, 6.424, 10510.113, 399.156, 52898.664 24/10/03,15:03:53,08,10,1, 11.9,1,1, 6.424, 10510.124, 399.131, 52898.715 24/10/03,15:03:53,09,10,1, 11.9,1,1, 6.424, 10510.118, 399.150, 52898.681 24/10/03,15:03:53,10,10,1, 11.9,1,1, 6.424, 10510.110, 399.154, 52898.651 24/10/03,15:03:53,11,10,1, 11.9,1,1, 6.424, 10510.148, 399.155, 52898.698 24/10/03,15:03:53,12,10,1, 11.9,1,1, 6.424, 10510.125, 399.149, 52898.677 24/10/03,15:03:53,13,10,1, 11.9,1,1, 6.424, 10510.132, 399.158, 52898.679 24/10/03,15:03:53,14,10,1, 11.9,1,1, 6.424, 10510.115, 399.157, 52898.659 24/10/03,15:03:53,15,10,1, 11.9,1,1, 6.424, 10510.127, 399.157, 52898.669 24/10/03,15:03:53,16,10,1, 11.9,1,1, 6.424, 10510.125, 399.145, 52898.646 24/10/03,15:03:53,17,10,1, 11.9,1,1, 6.424, 10510.127, 399.157, 52898.674 24/10/03,15:03:53,18,10,1, 11.9,1,1, 6.424, 10510.123, 399.154, 52898.638 24/10/03,15:03:53,19,10,1, 11.9,1,1, 6.424, 10510.101, 399.146, 52898.681 24/10/03,15:03:54,00,10,1, 11.9,1,1, 6.421, 10510.095, 399.146, 52898.681 24/10/03,15:03:54,01,10,1, 11.9,1,1, 6.421, 10510.121, 399.167, 52898.652 24/10/03,15:03:54,02,10,1, 11.9,1,1, 6.421, 10510.138, 399.169, 52898.627 24/10/03,15:03:54,03,10,1, 11.9,1,1, 6.421, 10510.107, 399.153, 52898.623 24/10/03,15:03:54,04,10,1, 11.9,1,1, 6.421, 10510.120, 399.179, 52898.627 24/10/03,15:03:54,05,10,1, 11.9,1,1, 6.421, 10510.097, 399.172, 52898.629 24/10/03,15:03:54,06,10,1, 11.9,1,1, 6.421, 10510.115, 399.149, 52898.618 24/10/03,15:03:54,07,10,1, 11.9,1,1, 6.421, 10510.094, 399.148, 52898.709 24/10/03,15:03:54,08,10,1, 11.9,1,1, 6.421, 10510.122, 399.165, 52898.642 24/10/03,15:03:54,09,10,1, 11.9,1,1, 6.421, 10510.085, 399.156, 52898.599 24/10/03,15:03:54,10,10,1, 11.9,1,1, 6.421, 10510.113, 399.174, 52898.694 24/10/03,15:03:54,11,10,1, 11.9,1,1, 6.421, 10510.110, 399.152, 52898.661 24/10/03,15:03:54,12,10,1, 11.9,1,1, 6.421, 10510.109, 399.148, 52898.674 24/10/03,15:03:54,13,10,1, 11.9,1,1, 6.421, 10510.113, 399.133, 52898.673 24/10/03,15:03:54,14,10,1, 11.9,1,1, 6.421, 10510.105, 399.164, 52898.685 24/10/03,15:03:54,15,10,1, 11.9,1,1, 6.421, 10510.121, 399.149, 52898.712 24/10/03,15:03:54,16,10,1, 11.9,1,1, 6.421, 10510.122, 399.151, 52898.702 24/10/03,15:03:54,17,10,1, 11.9,1,1, 6.421, 10510.098, 399.132, 52898.697 24/10/03,15:03:54,18,10,1, 11.9,1,1, 6.421, 10510.109, 399.167, 52898.695 24/10/03,15:03:54,19,10,1, 11.9,1,1, 6.421, 10510.106, 399.164, 52898.617 24/10/03,15:03:55,00,10,1, 11.9,1,1, 6.422, 10510.104, 399.164, 52898.617 24/10/03,15:03:55,01,10,1, 11.9,1,1, 6.422, 10510.088, 399.155, 52898.623 24/10/03,15:03:55,02,10,1, 11.9,1,1, 6.422, 10510.108, 399.171, 52898.613 24/10/03,15:03:55,03,10,1, 11.9,1,1, 6.422, 10510.099, 399.163, 52898.641 24/10/03,15:03:55,04,10,1, 11.9,1,1, 6.422, 10510.093, 399.160, 52898.617 24/10/03,15:03:55,05,10,1, 11.9,1,1, 6.422, 10510.108, 399.138, 52898.626 24/10/03,15:03:55,06,10,1, 11.9,1,1, 6.422, 10510.120, 399.177, 52898.616 24/10/03,15:03:55,07,10,1, 11.9,1,1, 6.422, 10510.075, 399.160, 52898.618 24/10/03,15:03:55,08,10,1, 11.9,1,1, 6.422, 10510.098, 399.154, 52898.609 24/10/03,15:03:55,09,10,1, 11.9,1,1, 6.422, 10510.088, 399.162, 52898.637 24/10/03,15:03:55,10,10,1, 11.9,1,1, 6.422, 10510.098, 399.147, 52898.624 24/10/03,15:03:55,11,10,1, 11.9,1,1, 6.422, 10510.108, 399.161, 52898.621 24/10/03,15:03:55,12,10,1, 11.9,1,1, 6.422, 10510.094, 399.174, 52898.633 24/10/03,15:03:55,13,10,1, 11.9,1,1, 6.422, 10510.091, 399.155, 52898.644 24/10/03,15:03:55,14,10,1, 11.9,1,1, 6.422, 10510.103, 399.159, 52898.615 24/10/03,15:03:55,15,10,1, 11.9,1,1, 6.422, 10510.103, 399.151, 52898.636 24/10/03,15:03:55,16,10,1, 11.9,1,1, 6.422, 10510.082, 399.181, 52898.609 24/10/03,15:03:55,17,10,1, 11.9,1,1, 6.422, 10510.112, 399.164, 52898.646 24/10/03,15:03:55,18,10,1, 11.9,1,1, 6.422, 10510.100, 399.149, 52898.622 24/10/03,15:03:55,19,10,1, 11.9,1,1, 6.422, 10510.092, 399.166, 52898.658 24/10/03,15:03:56,00,10,1, 11.9,1,1, 6.421, 10510.087, 399.166, 52898.658 24/10/03,15:03:56,01,10,1, 11.9,1,1, 6.421, 10510.087, 399.179, 52898.647 24/10/03,15:03:56,02,10,1, 11.9,1,1, 6.421, 10510.098, 399.157, 52898.629 24/10/03,15:03:56,03,10,1, 11.9,1,1, 6.421, 10510.090, 399.157, 52898.641 24/10/03,15:03:56,04,10,1, 11.9,1,1, 6.421, 10510.101, 399.139, 52898.693 24/10/03,15:03:56,05,10,1, 11.9,1,1, 6.421, 10510.107, 399.168, 52898.647 24/10/03,15:03:56,06,10,1, 11.9,1,1, 6.421, 10510.085, 399.149, 52898.663 24/10/03,15:03:56,07,10,1, 11.9,1,1, 6.421, 10510.100, 399.145, 52898.661 24/10/03,15:03:56,08,10,1, 11.9,1,1, 6.421, 10510.094, 399.144, 52898.654 24/10/03,15:03:56,09,10,1, 11.9,1,1, 6.421, 10510.086, 399.150, 52898.671 24/10/03,15:03:56,10,10,1, 11.9,1,1, 6.421, 10510.099, 399.145, 52898.631 24/10/03,15:03:56,11,10,1, 11.9,1,1, 6.421, 10510.111, 399.166, 52898.641 24/10/03,15:03:56,12,10,1, 11.9,1,1, 6.421, 10510.085, 399.162, 52898.621 24/10/03,15:03:56,13,10,1, 11.9,1,1, 6.421, 10510.091, 399.135, 52898.570 24/10/03,15:03:56,14,10,1, 11.9,1,1, 6.421, 10510.103, 399.155, 52898.611 24/10/03,15:03:56,15,10,1, 11.9,1,1, 6.421, 10510.118, 399.165, 52898.648 24/10/03,15:03:56,16,10,1, 11.9,1,1, 6.421, 10510.098, 399.147, 52898.668 24/10/03,15:03:56,17,10,1, 11.9,1,1, 6.421, 10510.102, 399.143, 52898.625 24/10/03,15:03:56,18,10,1, 11.9,1,1, 6.421, 10510.106, 399.144, 52898.658 24/10/03,15:03:56,19,10,1, 11.9,1,1, 6.421, 10510.097, 399.124, 52898.633 24/10/03,15:03:57,00,10,1, 11.9,1,1, 6.422, 10510.095, 399.124, 52898.633 24/10/03,15:03:57,01,10,1, 11.9,1,1, 6.422, 10510.096, 399.152, 52898.649 24/10/03,15:03:57,02,10,1, 11.9,1,1, 6.422, 10510.101, 399.197, 52898.800 24/10/03,15:03:57,03,10,1, 11.9,1,1, 6.422, 10510.105, 399.199, 52898.831 24/10/03,15:03:57,04,10,1, 11.9,1,1, 6.422, 10510.074, 399.193, 52899.035 24/10/03,15:03:57,05,10,1, 11.9,1,1, 6.422, 10510.091, 399.201, 52898.904 24/10/03,15:03:57,06,10,1, 11.9,1,1, 6.422, 10510.108, 399.170, 52898.792 24/10/03,15:03:57,07,10,1, 11.9,1,1, 6.422, 10510.079, 399.186, 52898.837 24/10/03,15:03:57,08,10,1, 11.9,1,1, 6.422, 10510.100, 399.206, 52898.737 24/10/03,15:03:57,09,10,1, 11.9,1,1, 6.422, 10510.099, 399.207, 52898.795 24/10/03,15:03:57,10,10,1, 11.9,1,1, 6.422, 10510.116, 399.191, 52898.803 24/10/03,15:03:57,11,10,1, 11.9,1,1, 6.422, 10510.102, 399.182, 52898.764 24/10/03,15:03:57,12,10,1, 11.9,1,1, 6.422, 10510.128, 399.179, 52898.730 24/10/03,15:03:57,13,10,1, 11.9,1,1, 6.422, 10510.103, 399.187, 52898.778 24/10/03,15:03:57,14,10,1, 11.9,1,1, 6.422, 10510.118, 399.187, 52898.834 24/10/03,15:03:57,15,10,1, 11.9,1,1, 6.422, 10510.101, 399.205, 52898.826 24/10/03,15:03:57,16,10,1, 11.9,1,1, 6.422, 10510.098, 399.173, 52898.833 24/10/03,15:03:57,17,10,1, 11.9,1,1, 6.422, 10510.124, 399.178, 52898.747 24/10/03,15:03:57,18,10,1, 11.9,1,1, 6.422, 10510.072, 399.213, 52898.758 24/10/03,15:03:57,19,10,1, 11.9,1,1, 6.422, 10510.120, 399.191, 52898.782 24/10/03,15:03:58,00,10,1, 12.0,1,1, 6.421, 10510.112, 399.191, 52898.782 24/10/03,15:03:58,01,10,1, 12.0,1,1, 6.421, 10510.111, 399.193, 52898.772 24/10/03,15:03:58,02,10,1, 12.0,1,1, 6.421, 10510.098, 399.203, 52898.795 24/10/03,15:03:58,03,10,1, 12.0,1,1, 6.421, 10510.084, 399.189, 52898.755 24/10/03,15:03:58,04,10,1, 12.0,1,1, 6.421, 10510.106, 399.200, 52898.746 24/10/03,15:03:58,05,10,1, 12.0,1,1, 6.421, 10510.105, 399.167, 52898.759 24/10/03,15:03:58,06,10,1, 12.0,1,1, 6.421, 10510.098, 399.186, 52898.781 24/10/03,15:03:58,07,10,1, 12.0,1,1, 6.421, 10510.081, 399.186, 52898.770 24/10/03,15:03:58,08,10,1, 12.0,1,1, 6.421, 10510.091, 399.193, 52898.780 24/10/03,15:03:58,09,10,1, 12.0,1,1, 6.421, 10510.107, 399.208, 52898.812 24/10/03,15:03:58,10,10,1, 12.0,1,1, 6.421, 10510.073, 399.180, 52898.775 24/10/03,15:03:58,11,10,1, 12.0,1,1, 6.421, 10510.119, 399.195, 52898.795 24/10/03,15:03:58,12,10,1, 12.0,1,1, 6.421, 10510.093, 399.210, 52898.759 24/10/03,15:03:58,13,10,1, 12.0,1,1, 6.421, 10510.096, 399.176, 52898.751 24/10/03,15:03:58,14,10,1, 12.0,1,1, 6.421, 10510.090, 399.183, 52898.755 24/10/03,15:03:58,15,10,1, 12.0,1,1, 6.421, 10510.122, 399.202, 52898.800 24/10/03,15:03:58,16,10,1, 12.0,1,1, 6.421, 10510.112, 399.181, 52898.786 24/10/03,15:03:58,17,10,1, 12.0,1,1, 6.421, 10510.109, 399.192, 52898.764 24/10/03,15:03:58,18,10,1, 12.0,1,1, 6.421, 10510.096, 399.179, 52898.760 24/10/03,15:03:58,19,10,1, 12.0,1,1, 6.421, 10510.097, 399.203, 52898.743 24/10/03,15:03:59,00,10,1, 12.0,1,1, 6.416, 10510.095, 399.203, 52898.743 24/10/03,15:03:59,01,10,1, 12.0,1,1, 6.416, 10510.097, 399.176, 52898.798 24/10/03,15:03:59,02,10,1, 12.0,1,1, 6.416, 10510.076, 399.183, 52898.809 24/10/03,15:03:59,03,10,1, 12.0,1,1, 6.416, 10510.112, 399.197, 52898.823 24/10/03,15:03:59,04,10,1, 12.0,1,1, 6.416, 10510.097, 399.172, 52898.765 24/10/03,15:03:59,05,10,1, 12.0,1,1, 6.416, 10510.114, 399.223, 52898.827 24/10/03,15:03:59,06,10,1, 12.0,1,1, 6.416, 10510.102, 399.190, 52898.800 24/10/03,15:03:59,07,10,1, 12.0,1,1, 6.416, 10510.092, 399.197, 52898.774 24/10/03,15:03:59,08,10,1, 12.0,1,1, 6.416, 10510.127, 399.191, 52898.706 24/10/03,15:03:59,09,10,1, 12.0,1,1, 6.416, 10510.095, 399.159, 52898.808 24/10/03,15:03:59,10,10,1, 12.0,1,1, 6.416, 10510.097, 399.173, 52898.777 24/10/03,15:03:59,11,10,1, 12.0,1,1, 6.416, 10510.143, 399.188, 52898.825 24/10/03,15:03:59,12,10,1, 12.0,1,1, 6.416, 10510.097, 399.184, 52898.761 24/10/03,15:03:59,13,10,1, 12.0,1,1, 6.416, 10510.089, 399.196, 52898.783 24/10/03,15:03:59,14,10,1, 12.0,1,1, 6.416, 10510.102, 399.213, 52898.768 24/10/03,15:03:59,15,10,1, 12.0,1,1, 6.416, 10510.101, 399.176, 52898.771 24/10/03,15:03:59,16,10,1, 12.0,1,1, 6.416, 10510.097, 399.184, 52898.783 24/10/03,15:03:59,17,10,1, 12.0,1,1, 6.416, 10510.093, 399.196, 52898.786 24/10/03,15:03:59,18,10,1, 12.0,1,1, 6.416, 10510.066, 399.185, 52898.753 24/10/03,15:03:59,19,10,1, 12.0,1,1, 6.416, 10510.075, 399.166, 52898.781 24/10/03,15:04:00,00,10,1, 11.9,1,1, 6.416, 10510.070, 399.166, 52898.781 24/10/03,15:04:00,01,10,1, 11.9,1,1, 6.416, 10510.091, 399.205, 52898.785 24/10/03,15:04:00,02,10,1, 11.9,1,1, 6.416, 10510.097, 399.143, 52898.659 24/10/03,15:04:00,03,10,1, 11.9,1,1, 6.416, 10510.086, 399.164, 52898.619 24/10/03,15:04:00,04,10,1, 11.9,1,1, 6.416, 10510.085, 399.148, 52898.660 24/10/03,15:04:00,05,10,1, 11.9,1,1, 6.416, 10510.096, 399.166, 52898.648 24/10/03,15:04:00,06,10,1, 11.9,1,1, 6.416, 10510.093, 399.152, 52898.598 24/10/03,15:04:00,07,10,1, 11.9,1,1, 6.416, 10510.082, 399.150, 52898.634 24/10/03,15:04:00,08,10,1, 11.9,1,1, 6.416, 10510.103, 399.165, 52898.663 24/10/03,15:04:00,09,10,1, 11.9,1,1, 6.416, 10510.083, 399.160, 52898.626 24/10/03,15:04:00,10,10,1, 11.9,1,1, 6.416, 10510.077, 399.166, 52898.658 24/10/03,15:04:00,11,10,1, 11.9,1,1, 6.416, 10510.101, 399.179, 52898.661 24/10/03,15:04:00,12,10,1, 11.9,1,1, 6.416, 10510.094, 399.180, 52898.638 24/10/03,15:04:00,13,10,1, 11.9,1,1, 6.416, 10510.082, 399.174, 52898.676 24/10/03,15:04:00,14,10,1, 11.9,1,1, 6.416, 10510.113, 399.173, 52898.659 24/10/03,15:04:00,15,10,1, 11.9,1,1, 6.416, 10510.108, 399.167, 52898.654 24/10/03,15:04:00,16,10,1, 11.9,1,1, 6.416, 10510.089, 399.152, 52898.633 24/10/03,15:04:00,17,10,1, 11.9,1,1, 6.416, 10510.091, 399.169, 52898.627 24/10/03,15:04:00,18,10,1, 11.9,1,1, 6.416, 10510.092, 399.139, 52898.622 24/10/03,15:04:00,19,10,1, 11.9,1,1, 6.416, 10510.086, 399.151, 52898.627 24/10/03,15:04:01,00,10,1, 11.9,1,1, 6.421, 10510.079, 399.151, 52898.627 24/10/03,15:04:01,01,10,1, 11.9,1,1, 6.421, 10510.087, 399.162, 52898.629 24/10/03,15:04:01,02,10,1, 11.9,1,1, 6.421, 10510.112, 399.171, 52898.623 24/10/03,15:04:01,03,10,1, 11.9,1,1, 6.421, 10510.078, 399.180, 52898.660 24/10/03,15:04:01,04,10,1, 11.9,1,1, 6.421, 10510.079, 399.175, 52898.639 24/10/03,15:04:01,05,10,1, 11.9,1,1, 6.421, 10510.080, 399.167, 52898.633 24/10/03,15:04:01,06,10,1, 11.9,1,1, 6.421, 10510.108, 399.167, 52898.642 24/10/03,15:04:01,07,10,1, 11.9,1,1, 6.421, 10510.088, 399.172, 52898.587 24/10/03,15:04:01,08,10,1, 11.9,1,1, 6.421, 10510.080, 399.157, 52898.632 24/10/03,15:04:01,09,10,1, 11.9,1,1, 6.421, 10510.080, 399.167, 52898.585 24/10/03,15:04:01,10,10,1, 11.9,1,1, 6.421, 10510.091, 399.170, 52898.603 24/10/03,15:04:01,11,10,1, 11.9,1,1, 6.421, 10510.112, 399.172, 52898.593 24/10/03,15:04:01,12,10,1, 11.9,1,1, 6.421, 10510.097, 399.178, 52898.626 24/10/03,15:04:01,13,10,1, 11.9,1,1, 6.421, 10510.081, 399.183, 52898.594 24/10/03,15:04:01,14,10,1, 11.9,1,1, 6.421, 10510.086, 399.178, 52898.570 24/10/03,15:04:01,15,10,1, 11.9,1,1, 6.421, 10510.087, 399.182, 52898.589 24/10/03,15:04:01,16,10,1, 11.9,1,1, 6.421, 10510.083, 399.180, 52898.613 24/10/03,15:04:01,17,10,1, 11.9,1,1, 6.421, 10510.054, 399.177, 52898.582 24/10/03,15:04:01,18,10,1, 11.9,1,1, 6.421, 10510.087, 399.174, 52898.559 24/10/03,15:04:01,19,10,1, 11.9,1,1, 6.421, 10510.058, 399.161, 52898.552 24/10/03,15:04:02,00,10,1, 11.9,1,1, 6.422, 10510.054, 399.161, 52898.552 24/10/03,15:04:02,01,10,1, 11.9,1,1, 6.422, 10510.091, 399.178, 52898.588 24/10/03,15:04:02,02,10,1, 11.9,1,1, 6.422, 10510.073, 399.189, 52898.547 24/10/03,15:04:02,03,10,1, 11.9,1,1, 6.422, 10510.097, 399.193, 52898.547 24/10/03,15:04:02,04,10,1, 11.9,1,1, 6.422, 10510.083, 399.163, 52898.532 24/10/03,15:04:02,05,10,1, 11.9,1,1, 6.422, 10510.048, 399.171, 52898.618 24/10/03,15:04:02,06,10,1, 11.9,1,1, 6.422, 10510.094, 399.180, 52898.609 24/10/03,15:04:02,07,10,1, 11.9,1,1, 6.422, 10510.067, 399.176, 52898.639 24/10/03,15:04:02,08,10,1, 11.9,1,1, 6.422, 10510.092, 399.157, 52898.585 24/10/03,15:04:02,09,10,1, 11.9,1,1, 6.422, 10510.092, 399.174, 52898.579 24/10/03,15:04:02,10,10,1, 11.9,1,1, 6.422, 10510.088, 399.182, 52898.585 24/10/03,15:04:02,11,10,1, 11.9,1,1, 6.422, 10510.094, 399.189, 52898.585 24/10/03,15:04:02,12,10,1, 11.9,1,1, 6.422, 10510.107, 399.171, 52898.605 24/10/03,15:04:02,13,10,1, 11.9,1,1, 6.422, 10510.107, 399.195, 52898.621 24/10/03,15:04:02,14,10,1, 11.9,1,1, 6.422, 10510.072, 399.172, 52898.576 24/10/03,15:04:02,15,10,1, 11.9,1,1, 6.422, 10510.103, 399.197, 52898.633 24/10/03,15:04:02,16,10,1, 11.9,1,1, 6.422, 10510.097, 399.190, 52898.631 24/10/03,15:04:02,17,10,1, 11.9,1,1, 6.422, 10510.089, 399.183, 52898.568 24/10/03,15:04:02,18,10,1, 11.9,1,1, 6.422, 10510.072, 399.168, 52898.597 24/10/03,15:04:02,19,10,1, 11.9,1,1, 6.422, 10510.081, 399.202, 52898.564 24/10/03,15:04:03,00,10,1, 11.9,1,1, 6.422, 10510.079, 399.202, 52898.564 24/10/03,15:04:03,01,10,1, 11.9,1,1, 6.422, 10510.076, 399.186, 52898.617 24/10/03,15:04:03,02,10,1, 11.9,1,1, 6.422, 10510.073, 399.194, 52898.560 24/10/03,15:04:03,03,10,1, 11.9,1,1, 6.422, 10510.061, 399.200, 52898.579 24/10/03,15:04:03,04,10,1, 11.9,1,1, 6.422, 10510.077, 399.204, 52898.572 24/10/03,15:04:03,05,10,1, 11.9,1,1, 6.422, 10510.066, 399.217, 52898.576 24/10/03,15:04:03,06,10,1, 11.9,1,1, 6.422, 10510.085, 399.186, 52898.582 24/10/03,15:04:03,07,10,1, 11.9,1,1, 6.422, 10510.086, 399.188, 52898.551 24/10/03,15:04:03,08,10,1, 11.9,1,1, 6.422, 10510.067, 399.196, 52898.596 24/10/03,15:04:03,09,10,1, 11.9,1,1, 6.422, 10510.063, 399.194, 52898.602 24/10/03,15:04:03,10,10,1, 11.9,1,1, 6.422, 10510.051, 399.198, 52898.587 24/10/03,15:04:03,11,10,1, 11.9,1,1, 6.422, 10510.083, 399.207, 52898.628 24/10/03,15:04:03,12,10,1, 11.9,1,1, 6.422, 10510.088, 399.198, 52898.583 24/10/03,15:04:03,13,10,1, 11.9,1,1, 6.422, 10510.082, 399.197, 52898.626 24/10/03,15:04:03,14,10,1, 11.9,1,1, 6.422, 10510.071, 399.201, 52898.619 24/10/03,15:04:03,15,10,1, 11.9,1,1, 6.422, 10510.084, 399.216, 52898.601 24/10/03,15:04:03,16,10,1, 11.9,1,1, 6.422, 10510.068, 399.185, 52898.600 24/10/03,15:04:03,17,10,1, 11.9,1,1, 6.422, 10510.094, 399.191, 52898.571 24/10/03,15:04:03,18,10,1, 11.9,1,1, 6.422, 10510.054, 399.211, 52898.591 24/10/03,15:04:03,19,10,1, 11.9,1,1, 6.422, 10510.044, 399.197, 52898.642 24/10/03,15:04:04,00,10,1, 11.9,1,1, 6.421, 10510.037, 399.197, 52898.642 24/10/03,15:04:04,01,10,1, 11.9,1,1, 6.421, 10510.097, 399.192, 52898.588 24/10/03,15:04:04,02,10,1, 11.9,1,1, 6.421, 10510.064, 399.204, 52898.588 24/10/03,15:04:04,03,10,1, 11.9,1,1, 6.421, 10510.100, 399.201, 52898.619 24/10/03,15:04:04,04,10,1, 11.9,1,1, 6.421, 10510.072, 399.183, 52898.607 24/10/03,15:04:04,05,10,1, 11.9,1,1, 6.421, 10510.073, 399.216, 52898.608 24/10/03,15:04:04,06,10,1, 11.9,1,1, 6.421, 10510.092, 399.193, 52898.617 24/10/03,15:04:04,07,10,1, 11.9,1,1, 6.421, 10510.065, 399.205, 52898.603 24/10/03,15:04:04,08,10,1, 11.9,1,1, 6.421, 10510.077, 399.212, 52898.618 24/10/03,15:04:04,09,10,1, 11.9,1,1, 6.421, 10510.054, 399.208, 52898.643 24/10/03,15:04:04,10,10,1, 11.9,1,1, 6.421, 10510.082, 399.202, 52898.592 24/10/03,15:04:04,11,10,1, 11.9,1,1, 6.421, 10510.064, 399.213, 52898.602 24/10/03,15:04:04,12,10,1, 11.9,1,1, 6.421, 10510.065, 399.213, 52898.571 24/10/03,15:04:04,13,10,1, 11.9,1,1, 6.421, 10510.074, 399.205, 52898.623 24/10/03,15:04:04,14,10,1, 11.9,1,1, 6.421, 10510.077, 399.213, 52898.587 24/10/03,15:04:04,15,10,1, 11.9,1,1, 6.421, 10510.081, 399.218, 52898.568 24/10/03,15:04:04,16,10,1, 11.9,1,1, 6.421, 10510.084, 399.199, 52898.601 24/10/03,15:04:04,17,10,1, 11.9,1,1, 6.421, 10510.070, 399.200, 52898.619 24/10/03,15:04:04,18,10,1, 11.9,1,1, 6.421, 10510.072, 399.221, 52898.589 24/10/03,15:04:04,19,10,1, 11.9,1,1, 6.421, 10510.079, 399.210, 52898.631 24/10/03,15:04:05,00,10,1, 11.9,1,1, 6.423, 10510.079, 399.210, 52898.631 24/10/03,15:04:05,01,10,1, 11.9,1,1, 6.423, 10510.073, 399.213, 52898.617 24/10/03,15:04:05,02,10,1, 11.9,1,1, 6.423, 10510.087, 399.232, 52898.617 24/10/03,15:04:05,03,10,1, 11.9,1,1, 6.423, 10510.092, 399.234, 52898.634 24/10/03,15:04:05,04,10,1, 11.9,1,1, 6.423, 10510.076, 399.224, 52898.622 24/10/03,15:04:05,05,10,1, 11.9,1,1, 6.423, 10510.055, 399.210, 52898.551 24/10/03,15:04:05,06,10,1, 11.9,1,1, 6.423, 10510.071, 399.226, 52898.602 24/10/03,15:04:05,07,10,1, 11.9,1,1, 6.423, 10510.063, 399.224, 52898.597 24/10/03,15:04:05,08,10,1, 11.9,1,1, 6.423, 10510.084, 399.226, 52898.615 24/10/03,15:04:05,09,10,1, 11.9,1,1, 6.423, 10510.060, 399.222, 52898.601 24/10/03,15:04:05,10,10,1, 11.9,1,1, 6.423, 10510.078, 399.241, 52898.642 24/10/03,15:04:05,11,10,1, 11.9,1,1, 6.423, 10510.061, 399.209, 52898.579 24/10/03,15:04:05,12,10,1, 11.9,1,1, 6.423, 10510.076, 399.235, 52898.640 24/10/03,15:04:05,13,10,1, 11.9,1,1, 6.423, 10510.091, 399.220, 52898.577 24/10/03,15:04:05,14,10,1, 11.9,1,1, 6.423, 10510.092, 399.237, 52898.576 24/10/03,15:04:05,15,10,1, 11.9,1,1, 6.423, 10510.072, 399.234, 52898.594 24/10/03,15:04:05,16,10,1, 11.9,1,1, 6.423, 10510.101, 399.239, 52898.619 24/10/03,15:04:05,17,10,1, 11.9,1,1, 6.423, 10510.091, 399.246, 52898.633 24/10/03,15:04:05,18,10,1, 11.9,1,1, 6.423, 10510.086, 399.220, 52898.599 24/10/03,15:04:05,19,10,1, 11.9,1,1, 6.423, 10510.098, 399.216, 52898.603 24/10/03,15:04:06,00,11,1, 11.9,1,1, 6.424, 10510.095, 399.216, 52898.603 24/10/03,15:04:06,01,11,1, 11.9,1,1, 6.424, 10510.107, 399.237, 52898.678 24/10/03,15:04:06,02,11,1, 11.9,1,1, 6.424, 10510.068, 399.222, 52898.602 24/10/03,15:04:06,03,11,1, 11.9,1,1, 6.424, 10510.080, 399.232, 52898.562 24/10/03,15:04:06,04,11,1, 11.9,1,1, 6.424, 10510.062, 399.241, 52898.606 24/10/03,15:04:06,05,11,1, 11.9,1,1, 6.424, 10510.070, 399.223, 52898.566 24/10/03,15:04:06,06,11,1, 11.9,1,1, 6.424, 10510.070, 399.235, 52898.585 24/10/03,15:04:06,07,11,1, 11.9,1,1, 6.424, 10510.071, 399.249, 52898.620 24/10/03,15:04:06,08,11,1, 11.9,1,1, 6.424, 10510.067, 399.216, 52898.648 24/10/03,15:04:06,09,11,1, 11.9,1,1, 6.424, 10510.052, 399.249, 52898.639 24/10/03,15:04:06,10,11,1, 11.9,1,1, 6.424, 10510.078, 399.259, 52898.650 24/10/03,15:04:06,11,11,1, 11.9,1,1, 6.424, 10510.073, 399.255, 52898.590 24/10/03,15:04:06,12,11,1, 11.9,1,1, 6.424, 10510.071, 399.226, 52898.557 24/10/03,15:04:06,13,11,1, 11.9,1,1, 6.424, 10510.077, 399.224, 52898.617 24/10/03,15:04:06,14,11,1, 11.9,1,1, 6.424, 10510.072, 399.245, 52898.567 24/10/03,15:04:06,15,11,1, 11.9,1,1, 6.424, 10510.090, 399.242, 52898.589 24/10/03,15:04:06,16,11,1, 11.9,1,1, 6.424, 10510.077, 399.237, 52898.581 24/10/03,15:04:06,17,11,1, 11.9,1,1, 6.424, 10510.098, 399.239, 52898.584 24/10/03,15:04:06,18,11,1, 11.9,1,1, 6.424, 10510.067, 399.224, 52898.674 24/10/03,15:04:06,19,11,1, 11.9,1,1, 6.424, 10510.061, 399.231, 52898.629 24/10/03,15:04:07,00,10,1, 12.0,1,1, 6.424, 10510.054, 399.231, 52898.629 24/10/03,15:04:07,01,10,1, 12.0,1,1, 6.424, 10510.091, 399.232, 52898.553 24/10/03,15:04:07,02,10,1, 12.0,1,1, 6.424, 10510.090, 399.232, 52898.677 24/10/03,15:04:07,03,10,1, 12.0,1,1, 6.424, 10510.062, 399.220, 52898.554 24/10/03,15:04:07,04,10,1, 12.0,1,1, 6.424, 10510.054, 399.233, 52898.670 24/10/03,15:04:07,05,10,1, 12.0,1,1, 6.424, 10510.073, 399.238, 52898.669 24/10/03,15:04:07,06,10,1, 12.0,1,1, 6.424, 10510.068, 399.232, 52898.632 24/10/03,15:04:07,07,10,1, 12.0,1,1, 6.424, 10510.060, 399.240, 52898.625 24/10/03,15:04:07,08,10,1, 12.0,1,1, 6.424, 10510.082, 399.236, 52898.631 24/10/03,15:04:07,09,10,1, 12.0,1,1, 6.424, 10510.080, 399.221, 52898.660 24/10/03,15:04:07,10,10,1, 12.0,1,1, 6.424, 10510.069, 399.249, 52898.641 24/10/03,15:04:07,11,10,1, 12.0,1,1, 6.424, 10510.072, 399.254, 52898.647 24/10/03,15:04:07,12,10,1, 12.0,1,1, 6.424, 10510.089, 399.238, 52898.617 24/10/03,15:04:07,13,10,1, 12.0,1,1, 6.424, 10510.074, 399.263, 52898.644 24/10/03,15:04:07,14,10,1, 12.0,1,1, 6.424, 10510.091, 399.264, 52898.644 24/10/03,15:04:07,15,10,1, 12.0,1,1, 6.424, 10510.088, 399.269, 52898.659 24/10/03,15:04:07,16,10,1, 12.0,1,1, 6.424, 10510.059, 399.260, 52898.622 24/10/03,15:04:07,17,10,1, 12.0,1,1, 6.424, 10510.080, 399.237, 52898.651 24/10/03,15:04:07,18,10,1, 12.0,1,1, 6.424, 10510.065, 399.264, 52898.615 24/10/03,15:04:07,19,10,1, 12.0,1,1, 6.424, 10510.062, 399.273, 52898.640 24/10/03,15:04:08,00,11,1, 11.9,1,1, 6.418, 10510.062, 399.273, 52898.640 24/10/03,15:04:08,01,11,1, 11.9,1,1, 6.418, 10510.063, 399.277, 52898.634 24/10/03,15:04:08,02,11,1, 11.9,1,1, 6.418, 10510.074, 399.274, 52898.629 24/10/03,15:04:08,03,11,1, 11.9,1,1, 6.418, 10510.075, 399.261, 52898.616 24/10/03,15:04:08,04,11,1, 11.9,1,1, 6.418, 10510.073, 399.275, 52898.614 24/10/03,15:04:08,05,11,1, 11.9,1,1, 6.418, 10510.069, 399.260, 52898.632 24/10/03,15:04:08,06,11,1, 11.9,1,1, 6.418, 10510.069, 399.255, 52898.665 24/10/03,15:04:08,07,11,1, 11.9,1,1, 6.418, 10510.051, 399.257, 52898.653 24/10/03,15:04:08,08,11,1, 11.9,1,1, 6.418, 10510.054, 399.239, 52898.579 24/10/03,15:04:08,09,11,1, 11.9,1,1, 6.418, 10510.048, 399.272, 52898.639 24/10/03,15:04:08,10,11,1, 11.9,1,1, 6.418, 10510.076, 399.259, 52898.597 24/10/03,15:04:08,11,11,1, 11.9,1,1, 6.418, 10510.055, 399.249, 52898.551 24/10/03,15:04:08,12,11,1, 11.9,1,1, 6.418, 10510.050, 399.276, 52898.663 24/10/03,15:04:08,13,11,1, 11.9,1,1, 6.418, 10510.059, 399.271, 52898.605 24/10/03,15:04:08,14,11,1, 11.9,1,1, 6.418, 10510.048, 399.270, 52898.604 24/10/03,15:04:08,15,11,1, 11.9,1,1, 6.418, 10510.068, 399.279, 52898.574 24/10/03,15:04:08,16,11,1, 11.9,1,1, 6.418, 10510.057, 399.281, 52898.606 24/10/03,15:04:08,17,11,1, 11.9,1,1, 6.418, 10510.053, 399.249, 52898.573 24/10/03,15:04:08,18,11,1, 11.9,1,1, 6.418, 10510.054, 399.266, 52898.647 24/10/03,15:04:08,19,11,1, 11.9,1,1, 6.418, 10510.055, 399.297, 52898.583 24/10/03,15:04:09,00,10,1, 11.9,1,1, 6.425, 10510.054, 399.297, 52898.583 24/10/03,15:04:09,01,10,1, 11.9,1,1, 6.425, 10510.071, 399.258, 52898.616 24/10/03,15:04:09,02,10,1, 11.9,1,1, 6.425, 10510.075, 399.278, 52898.594 24/10/03,15:04:09,03,10,1, 11.9,1,1, 6.425, 10510.061, 399.289, 52898.599 24/10/03,15:04:09,04,10,1, 11.9,1,1, 6.425, 10510.058, 399.280, 52898.583 24/10/03,15:04:09,05,10,1, 11.9,1,1, 6.425, 10510.039, 399.277, 52898.576 24/10/03,15:04:09,06,10,1, 11.9,1,1, 6.425, 10510.029, 399.271, 52898.593 24/10/03,15:04:09,07,10,1, 11.9,1,1, 6.425, 10510.042, 399.284, 52898.554 24/10/03,15:04:09,08,10,1, 11.9,1,1, 6.425, 10510.057, 399.277, 52898.583 24/10/03,15:04:09,09,10,1, 11.9,1,1, 6.425, 10510.053, 399.284, 52898.615 24/10/03,15:04:09,10,10,1, 11.9,1,1, 6.425, 10510.066, 399.283, 52898.602 24/10/03,15:04:09,11,10,1, 11.9,1,1, 6.425, 10510.049, 399.278, 52898.616 24/10/03,15:04:09,12,10,1, 11.9,1,1, 6.425, 10510.031, 399.313, 52898.612 24/10/03,15:04:09,13,10,1, 11.9,1,1, 6.425, 10510.041, 399.314, 52898.586 24/10/03,15:04:09,14,10,1, 11.9,1,1, 6.425, 10510.042, 399.303, 52898.620 24/10/03,15:04:09,15,10,1, 11.9,1,1, 6.425, 10510.064, 399.282, 52898.648 24/10/03,15:04:09,16,10,1, 11.9,1,1, 6.425, 10510.039, 399.287, 52898.609 24/10/03,15:04:09,17,10,1, 11.9,1,1, 6.425, 10510.062, 399.319, 52898.653 24/10/03,15:04:09,18,10,1, 11.9,1,1, 6.425, 10510.059, 399.295, 52898.615 24/10/03,15:04:09,19,10,1, 11.9,1,1, 6.425, 10510.037, 399.314, 52898.622 24/10/03,15:04:10,00,11,1, 11.9,1,1, 6.423, 10510.037, 399.314, 52898.622 24/10/03,15:04:10,01,11,1, 11.9,1,1, 6.423, 10510.069, 399.304, 52898.618 24/10/03,15:04:10,02,11,1, 11.9,1,1, 6.423, 10510.050, 399.309, 52898.617 24/10/03,15:04:10,03,11,1, 11.9,1,1, 6.423, 10510.054, 399.291, 52898.615 24/10/03,15:04:10,04,11,1, 11.9,1,1, 6.423, 10510.031, 399.302, 52898.663 24/10/03,15:04:10,05,11,1, 11.9,1,1, 6.423, 10510.041, 399.305, 52898.630 24/10/03,15:04:10,06,11,1, 11.9,1,1, 6.423, 10510.067, 399.301, 52898.637 24/10/03,15:04:10,07,11,1, 11.9,1,1, 6.423, 10510.060, 399.304, 52898.652 24/10/03,15:04:10,08,11,1, 11.9,1,1, 6.423, 10510.032, 399.285, 52898.712 24/10/03,15:04:10,09,11,1, 11.9,1,1, 6.423, 10510.062, 399.330, 52898.634 24/10/03,15:04:10,10,11,1, 11.9,1,1, 6.423, 10510.022, 399.316, 52898.619 24/10/03,15:04:10,11,11,1, 11.9,1,1, 6.423, 10510.024, 399.302, 52898.623 24/10/03,15:04:10,12,11,1, 11.9,1,1, 6.423, 10510.037, 399.311, 52898.599 24/10/03,15:04:10,13,11,1, 11.9,1,1, 6.423, 10510.039, 399.306, 52898.604 24/10/03,15:04:10,14,11,1, 11.9,1,1, 6.423, 10510.022, 399.316, 52898.590 24/10/03,15:04:10,15,11,1, 11.9,1,1, 6.423, 10510.031, 399.282, 52898.608 24/10/03,15:04:10,16,11,1, 11.9,1,1, 6.423, 10510.048, 399.293, 52898.617 24/10/03,15:04:10,17,11,1, 11.9,1,1, 6.423, 10510.054, 399.302, 52898.605 24/10/03,15:04:10,18,11,1, 11.9,1,1, 6.423, 10510.054, 399.324, 52898.572 24/10/03,15:04:10,19,11,1, 11.9,1,1, 6.423, 10510.060, 399.317, 52898.600 24/10/03,15:04:11,00,11,1, 11.9,1,1, 6.425, 10510.054, 399.317, 52898.600 24/10/03,15:04:11,01,11,1, 11.9,1,1, 6.425, 10510.020, 399.311, 52898.605 24/10/03,15:04:11,02,11,1, 11.9,1,1, 6.425, 10510.043, 399.301, 52898.628 24/10/03,15:04:11,03,11,1, 11.9,1,1, 6.425, 10510.030, 399.342, 52898.604 24/10/03,15:04:11,04,11,1, 11.9,1,1, 6.425, 10510.039, 399.348, 52898.617 24/10/03,15:04:11,05,11,1, 11.9,1,1, 6.425, 10510.005, 399.328, 52898.605 24/10/03,15:04:11,06,11,1, 11.9,1,1, 6.425, 10510.021, 399.318, 52898.582 24/10/03,15:04:11,07,11,1, 11.9,1,1, 6.425, 10510.003, 399.328, 52898.602 24/10/03,15:04:11,08,11,1, 11.9,1,1, 6.425, 10510.004, 399.345, 52898.649 24/10/03,15:04:11,09,11,1, 11.9,1,1, 6.425, 10510.040, 399.343, 52898.626 24/10/03,15:04:11,10,11,1, 11.9,1,1, 6.425, 10510.024, 399.328, 52898.626 24/10/03,15:04:11,11,11,1, 11.9,1,1, 6.425, 10510.025, 399.315, 52898.581 24/10/03,15:04:11,12,11,1, 11.9,1,1, 6.425, 10509.999, 399.341, 52898.595 24/10/03,15:04:11,13,11,1, 11.9,1,1, 6.425, 10509.997, 399.344, 52898.611 24/10/03,15:04:11,14,11,1, 11.9,1,1, 6.425, 10510.028, 399.337, 52898.562 24/10/03,15:04:11,15,11,1, 11.9,1,1, 6.425, 10510.017, 399.340, 52898.588 24/10/03,15:04:11,16,11,1, 11.9,1,1, 6.425, 10510.005, 399.321, 52898.574 24/10/03,15:04:11,17,11,1, 11.9,1,1, 6.425, 10510.015, 399.322, 52898.591 24/10/03,15:04:11,18,11,1, 11.9,1,1, 6.425, 10510.025, 399.313, 52898.578 24/10/03,15:04:11,19,11,1, 11.9,1,1, 6.425, 10510.022, 399.317, 52898.570 24/10/03,15:04:12,00,11,1, 11.9,1,1, 6.424, 10510.020, 399.317, 52898.570 24/10/03,15:04:12,01,11,1, 11.9,1,1, 6.424, 10510.004, 399.317, 52898.677 24/10/03,15:04:12,02,11,1, 11.9,1,1, 6.424, 10509.984, 399.329, 52898.637 24/10/03,15:04:12,03,11,1, 11.9,1,1, 6.424, 10510.006, 399.331, 52898.581 24/10/03,15:04:12,04,11,1, 11.9,1,1, 6.424, 10510.026, 399.345, 52898.604 24/10/03,15:04:12,05,11,1, 11.9,1,1, 6.424, 10510.013, 399.340, 52898.655 24/10/03,15:04:12,06,11,1, 11.9,1,1, 6.424, 10510.009, 399.307, 52898.576 24/10/03,15:04:12,07,11,1, 11.9,1,1, 6.424, 10510.014, 399.343, 52898.657 24/10/03,15:04:12,08,11,1, 11.9,1,1, 6.424, 10509.997, 399.330, 52898.600 24/10/03,15:04:12,09,11,1, 11.9,1,1, 6.424, 10510.024, 399.352, 52898.603 24/10/03,15:04:12,10,11,1, 11.9,1,1, 6.424, 10510.024, 399.332, 52898.596 24/10/03,15:04:12,11,11,1, 11.9,1,1, 6.424, 10509.996, 399.343, 52898.588 24/10/03,15:04:12,12,11,1, 11.9,1,1, 6.424, 10510.000, 399.361, 52898.631 24/10/03,15:04:12,13,11,1, 11.9,1,1, 6.424, 10510.027, 399.326, 52898.573 24/10/03,15:04:12,14,11,1, 11.9,1,1, 6.424, 10510.018, 399.367, 52898.582 24/10/03,15:04:12,15,11,1, 11.9,1,1, 6.424, 10509.999, 399.339, 52898.603 24/10/03,15:04:12,16,11,1, 11.9,1,1, 6.424, 10510.035, 399.347, 52898.579 24/10/03,15:04:12,17,11,1, 11.9,1,1, 6.424, 10510.004, 399.348, 52898.566 24/10/03,15:04:12,18,11,1, 11.9,1,1, 6.424, 10510.018, 399.353, 52898.589 24/10/03,15:04:12,19,11,1, 11.9,1,1, 6.424, 10510.013, 399.346, 52898.572 24/10/03,15:04:13,00,11,1, 11.9,1,1, 6.421, 10510.012, 399.346, 52898.572 24/10/03,15:04:13,01,11,1, 11.9,1,1, 6.421, 10510.006, 399.342, 52898.556 24/10/03,15:04:13,02,11,1, 11.9,1,1, 6.421, 10510.009, 399.354, 52898.568 24/10/03,15:04:13,03,11,1, 11.9,1,1, 6.421, 10509.995, 399.346, 52898.573 24/10/03,15:04:13,04,11,1, 11.9,1,1, 6.421, 10510.030, 399.361, 52898.532 24/10/03,15:04:13,05,11,1, 11.9,1,1, 6.421, 10510.008, 399.359, 52898.585 24/10/03,15:04:13,06,11,1, 11.9,1,1, 6.421, 10510.015, 399.355, 52898.573 24/10/03,15:04:13,07,11,1, 11.9,1,1, 6.421, 10510.011, 399.352, 52898.570 24/10/03,15:04:13,08,11,1, 11.9,1,1, 6.421, 10510.019, 399.352, 52898.560 24/10/03,15:04:13,09,11,1, 11.9,1,1, 6.421, 10509.985, 399.350, 52898.581 24/10/03,15:04:13,10,11,1, 11.9,1,1, 6.421, 10510.018, 399.359, 52898.528 24/10/03,15:04:13,11,11,1, 11.9,1,1, 6.421, 10510.007, 399.373, 52898.561 24/10/03,15:04:13,12,11,1, 11.9,1,1, 6.421, 10510.007, 399.356, 52898.566 24/10/03,15:04:13,13,11,1, 11.9,1,1, 6.421, 10510.003, 399.338, 52898.643 24/10/03,15:04:13,14,11,1, 11.9,1,1, 6.421, 10510.013, 399.383, 52898.585 24/10/03,15:04:13,15,11,1, 11.9,1,1, 6.421, 10510.013, 399.374, 52898.542 24/10/03,15:04:13,16,11,1, 11.9,1,1, 6.421, 10509.990, 399.357, 52898.598 24/10/03,15:04:13,17,11,1, 11.9,1,1, 6.421, 10509.999, 399.373, 52898.627 24/10/03,15:04:13,18,11,1, 11.9,1,1, 6.421, 10509.985, 399.361, 52898.624 24/10/03,15:04:13,19,11,1, 11.9,1,1, 6.421, 10509.999, 399.391, 52898.595 24/10/03,15:04:14,00,11,1, 11.9,1,1, 6.423, 10509.995, 399.391, 52898.595 24/10/03,15:04:14,01,11,1, 11.9,1,1, 6.423, 10509.976, 399.361, 52898.583 24/10/03,15:04:14,02,11,1, 11.9,1,1, 6.423, 10509.992, 399.369, 52898.561 24/10/03,15:04:14,03,11,1, 11.9,1,1, 6.423, 10509.978, 399.367, 52898.546 24/10/03,15:04:14,04,11,1, 11.9,1,1, 6.423, 10510.003, 399.372, 52898.551 24/10/03,15:04:14,05,11,1, 11.9,1,1, 6.423, 10509.987, 399.369, 52898.559 24/10/03,15:04:14,06,11,1, 11.9,1,1, 6.423, 10509.998, 399.364, 52898.571 24/10/03,15:04:14,07,11,1, 11.9,1,1, 6.423, 10510.001, 399.366, 52898.564 24/10/03,15:04:14,08,11,1, 11.9,1,1, 6.423, 10509.991, 399.365, 52898.565 24/10/03,15:04:14,09,11,1, 11.9,1,1, 6.423, 10509.978, 399.360, 52898.478 24/10/03,15:04:14,10,11,1, 11.9,1,1, 6.423, 10509.994, 399.362, 52898.614 24/10/03,15:04:14,11,11,1, 11.9,1,1, 6.423, 10509.991, 399.358, 52898.543 24/10/03,15:04:14,12,11,1, 11.9,1,1, 6.423, 10509.996, 399.364, 52898.559 24/10/03,15:04:14,13,11,1, 11.9,1,1, 6.423, 10509.995, 399.358, 52898.588 24/10/03,15:04:14,14,11,1, 11.9,1,1, 6.423, 10509.991, 399.368, 52898.596 24/10/03,15:04:14,15,11,1, 11.9,1,1, 6.423, 10509.994, 399.382, 52898.646 24/10/03,15:04:14,16,11,1, 11.9,1,1, 6.423, 10509.976, 399.395, 52898.625 24/10/03,15:04:14,17,11,1, 11.9,1,1, 6.423, 10509.962, 399.387, 52898.621 24/10/03,15:04:14,18,11,1, 11.9,1,1, 6.423, 10509.968, 399.380, 52898.621 24/10/03,15:04:14,19,11,1, 11.9,1,1, 6.423, 10509.976, 399.389, 52898.623 24/10/03,15:04:15,00,11,1, 12.0,1,1, 6.427, 10509.970, 399.389, 52898.623 24/10/03,15:04:15,01,11,1, 12.0,1,1, 6.427, 10509.989, 399.360, 52898.574 24/10/03,15:04:15,02,11,1, 12.0,1,1, 6.427, 10509.980, 399.408, 52898.598 24/10/03,15:04:15,03,11,1, 12.0,1,1, 6.427, 10509.974, 399.398, 52898.590 24/10/03,15:04:15,04,11,1, 12.0,1,1, 6.427, 10509.987, 399.384, 52898.590 24/10/03,15:04:15,05,11,1, 12.0,1,1, 6.427, 10510.009, 399.399, 52898.576 24/10/03,15:04:15,06,11,1, 12.0,1,1, 6.427, 10509.981, 399.385, 52898.571 24/10/03,15:04:15,07,11,1, 12.0,1,1, 6.427, 10509.980, 399.395, 52898.576 24/10/03,15:04:15,08,11,1, 12.0,1,1, 6.427, 10509.970, 399.409, 52898.548 24/10/03,15:04:15,09,11,1, 12.0,1,1, 6.427, 10509.998, 399.415, 52898.553 24/10/03,15:04:15,10,11,1, 12.0,1,1, 6.427, 10510.000, 399.395, 52898.567 24/10/03,15:04:15,11,11,1, 12.0,1,1, 6.427, 10509.978, 399.425, 52898.582 24/10/03,15:04:15,12,11,1, 12.0,1,1, 6.427, 10509.993, 399.399, 52898.596 24/10/03,15:04:15,13,11,1, 12.0,1,1, 6.427, 10509.982, 399.419, 52898.612 24/10/03,15:04:15,14,11,1, 12.0,1,1, 6.427, 10509.978, 399.421, 52898.558 24/10/03,15:04:15,15,11,1, 12.0,1,1, 6.427, 10509.978, 399.410, 52898.583 24/10/03,15:04:15,16,11,1, 12.0,1,1, 6.427, 10509.996, 399.422, 52898.599 24/10/03,15:04:15,17,11,1, 12.0,1,1, 6.427, 10509.963, 399.407, 52898.585 24/10/03,15:04:15,18,11,1, 12.0,1,1, 6.427, 10509.956, 399.402, 52898.587 24/10/03,15:04:15,19,11,1, 12.0,1,1, 6.427, 10509.990, 399.420, 52898.615 24/10/03,15:04:16,00,11,1, 11.9,1,1, 6.417, 10509.987, 399.420, 52898.615 24/10/03,15:04:16,01,11,1, 11.9,1,1, 6.417, 10509.962, 399.409, 52898.588 24/10/03,15:04:16,02,11,1, 11.9,1,1, 6.417, 10509.981, 399.406, 52898.599 24/10/03,15:04:16,03,11,1, 11.9,1,1, 6.417, 10509.997, 399.396, 52898.626 24/10/03,15:04:16,04,11,1, 11.9,1,1, 6.417, 10509.979, 399.417, 52898.622 24/10/03,15:04:16,05,11,1, 11.9,1,1, 6.417, 10509.979, 399.392, 52898.621 24/10/03,15:04:16,06,11,1, 11.9,1,1, 6.417, 10509.985, 399.418, 52898.615 24/10/03,15:04:16,07,11,1, 11.9,1,1, 6.417, 10509.973, 399.422, 52898.623 24/10/03,15:04:16,08,11,1, 11.9,1,1, 6.417, 10509.957, 399.401, 52898.645 24/10/03,15:04:16,09,11,1, 11.9,1,1, 6.417, 10509.981, 399.398, 52898.597 24/10/03,15:04:16,10,11,1, 11.9,1,1, 6.417, 10509.981, 399.431, 52898.578 24/10/03,15:04:16,11,11,1, 11.9,1,1, 6.417, 10509.959, 399.407, 52898.581 24/10/03,15:04:16,12,11,1, 11.9,1,1, 6.417, 10509.939, 399.421, 52898.583 24/10/03,15:04:16,13,11,1, 11.9,1,1, 6.417, 10509.973, 399.392, 52898.614 24/10/03,15:04:16,14,11,1, 11.9,1,1, 6.417, 10509.964, 399.422, 52898.618 24/10/03,15:04:16,15,11,1, 11.9,1,1, 6.417, 10509.977, 399.409, 52898.609 24/10/03,15:04:16,16,11,1, 11.9,1,1, 6.417, 10509.956, 399.409, 52898.615 24/10/03,15:04:16,17,11,1, 11.9,1,1, 6.417, 10509.960, 399.394, 52898.608 24/10/03,15:04:16,18,11,1, 11.9,1,1, 6.417, 10509.970, 399.408, 52898.566 24/10/03,15:04:16,19,11,1, 11.9,1,1, 6.417, 10509.941, 399.410, 52898.603 24/10/03,15:04:17,00,11,1, 11.9,1,1, 6.426, 10509.937, 399.410, 52898.603 24/10/03,15:04:17,01,11,1, 11.9,1,1, 6.426, 10509.945, 399.416, 52898.628 24/10/03,15:04:17,02,11,1, 11.9,1,1, 6.426, 10509.958, 399.386, 52898.586 24/10/03,15:04:17,03,11,1, 11.9,1,1, 6.426, 10509.929, 399.406, 52898.568 24/10/03,15:04:17,04,11,1, 11.9,1,1, 6.426, 10509.938, 399.401, 52898.563 24/10/03,15:04:17,05,11,1, 11.9,1,1, 6.426, 10509.953, 399.405, 52898.599 24/10/03,15:04:17,06,11,1, 11.9,1,1, 6.426, 10509.943, 399.396, 52898.556 24/10/03,15:04:17,07,11,1, 11.9,1,1, 6.426, 10509.956, 399.401, 52898.608 24/10/03,15:04:17,08,11,1, 11.9,1,1, 6.426, 10509.956, 399.406, 52898.627 24/10/03,15:04:17,09,11,1, 11.9,1,1, 6.426, 10509.942, 399.435, 52898.579 24/10/03,15:04:17,10,11,1, 11.9,1,1, 6.426, 10509.934, 399.392, 52898.499 24/10/03,15:04:17,11,11,1, 11.9,1,1, 6.426, 10509.952, 399.404, 52898.634 24/10/03,15:04:17,12,11,1, 11.9,1,1, 6.426, 10509.975, 399.382, 52898.552 24/10/03,15:04:17,13,11,1, 11.9,1,1, 6.426, 10509.970, 399.422, 52898.597 24/10/03,15:04:17,14,11,1, 11.9,1,1, 6.426, 10509.962, 399.400, 52898.585 24/10/03,15:04:17,15,11,1, 11.9,1,1, 6.426, 10509.938, 399.438, 52898.547 24/10/03,15:04:17,16,11,1, 11.9,1,1, 6.426, 10509.914, 399.424, 52898.564 24/10/03,15:04:17,17,11,1, 11.9,1,1, 6.426, 10509.927, 399.426, 52898.628 24/10/03,15:04:17,18,11,1, 11.9,1,1, 6.426, 10509.945, 399.445, 52898.594 24/10/03,15:04:17,19,11,1, 11.9,1,1, 6.426, 10509.930, 399.397, 52898.557 24/10/03,15:04:18,00,11,1, 11.8,1,1, 6.422, 10509.928, 399.397, 52898.557 24/10/03,15:04:18,01,11,1, 11.8,1,1, 6.422, 10509.955, 399.404, 52898.586 24/10/03,15:04:18,02,11,1, 11.8,1,1, 6.422, 10509.926, 399.430, 52898.606 24/10/03,15:04:18,03,11,1, 11.8,1,1, 6.422, 10509.955, 399.432, 52898.589 24/10/03,15:04:18,04,11,1, 11.8,1,1, 6.422, 10509.945, 399.413, 52898.606 24/10/03,15:04:18,05,11,1, 11.8,1,1, 6.422, 10509.947, 399.417, 52898.606 24/10/03,15:04:18,06,11,1, 11.8,1,1, 6.422, 10509.939, 399.413, 52898.573 24/10/03,15:04:18,07,11,1, 11.8,1,1, 6.422, 10509.931, 399.436, 52898.580 24/10/03,15:04:18,08,11,1, 11.8,1,1, 6.422, 10509.930, 399.425, 52898.587 24/10/03,15:04:18,09,11,1, 11.8,1,1, 6.422, 10509.950, 399.405, 52898.439 24/10/03,15:04:18,10,11,1, 11.8,1,1, 6.422, 10509.981, 399.419, 52898.788 24/10/03,15:04:18,11,11,1, 11.8,1,1, 6.422, 10509.982, 399.422, 52898.487 24/10/03,15:04:18,12,11,1, 11.8,1,1, 6.422, 10509.953, 399.413, 52898.530 24/10/03,15:04:18,13,11,1, 11.8,1,1, 6.422, 10509.950, 399.432, 52898.565 24/10/03,15:04:18,14,11,1, 11.8,1,1, 6.422, 10509.919, 399.430, 52898.585 24/10/03,15:04:18,15,11,1, 11.8,1,1, 6.422, 10509.947, 399.424, 52898.558 24/10/03,15:04:18,16,11,1, 11.8,1,1, 6.422, 10509.957, 399.415, 52898.551 24/10/03,15:04:18,17,11,1, 11.8,1,1, 6.422, 10509.940, 399.445, 52898.589 24/10/03,15:04:18,18,11,1, 11.8,1,1, 6.422, 10509.921, 399.439, 52898.557 24/10/03,15:04:18,19,11,1, 11.8,1,1, 6.422, 10509.957, 399.469, 52898.573 24/10/03,15:04:19,00,11,1, 11.9,1,1, 6.420, 10509.953, 399.469, 52898.573 24/10/03,15:04:19,01,11,1, 11.9,1,1, 6.420, 10509.976, 399.436, 52898.561 24/10/03,15:04:19,02,11,1, 11.9,1,1, 6.420, 10509.925, 399.432, 52898.574 24/10/03,15:04:19,03,11,1, 11.9,1,1, 6.420, 10509.941, 399.446, 52898.577 24/10/03,15:04:19,04,11,1, 11.9,1,1, 6.420, 10509.934, 399.436, 52898.578 24/10/03,15:04:19,05,11,1, 11.9,1,1, 6.420, 10509.936, 399.448, 52898.573 24/10/03,15:04:19,06,11,1, 11.9,1,1, 6.420, 10509.931, 399.444, 52898.583 24/10/03,15:04:19,07,11,1, 11.9,1,1, 6.420, 10509.935, 399.445, 52898.550 24/10/03,15:04:19,08,11,1, 11.9,1,1, 6.420, 10509.935, 399.465, 52898.617 24/10/03,15:04:19,09,11,1, 11.9,1,1, 6.420, 10509.953, 399.442, 52898.546 24/10/03,15:04:19,10,11,1, 11.9,1,1, 6.420, 10509.944, 399.462, 52898.571 24/10/03,15:04:19,11,11,1, 11.9,1,1, 6.420, 10509.927, 399.455, 52898.617 24/10/03,15:04:19,12,11,1, 11.9,1,1, 6.420, 10509.912, 399.471, 52898.589 24/10/03,15:04:19,13,11,1, 11.9,1,1, 6.420, 10509.919, 399.466, 52898.628 24/10/03,15:04:19,14,11,1, 11.9,1,1, 6.420, 10509.922, 399.471, 52898.647 24/10/03,15:04:19,15,11,1, 11.9,1,1, 6.420, 10509.948, 399.456, 52898.617 24/10/03,15:04:19,16,11,1, 11.9,1,1, 6.420, 10509.938, 399.470, 52898.610 24/10/03,15:04:19,17,11,1, 11.9,1,1, 6.420, 10509.921, 399.430, 52898.577 24/10/03,15:04:19,18,11,1, 11.9,1,1, 6.420, 10509.924, 399.446, 52898.636 24/10/03,15:04:19,19,11,1, 11.9,1,1, 6.420, 10509.936, 399.464, 52898.598 24/10/03,15:04:20,00,11,1, 11.9,1,1, 6.421, 10509.928, 399.464, 52898.598 24/10/03,15:04:20,01,11,1, 11.9,1,1, 6.421, 10509.918, 399.457, 52898.556 24/10/03,15:04:20,02,11,1, 11.9,1,1, 6.421, 10509.914, 399.456, 52898.584 24/10/03,15:04:20,03,11,1, 11.9,1,1, 6.421, 10509.914, 399.455, 52898.571 24/10/03,15:04:20,04,11,1, 11.9,1,1, 6.421, 10509.917, 399.458, 52898.591 24/10/03,15:04:20,05,11,1, 11.9,1,1, 6.421, 10509.922, 399.463, 52898.620 24/10/03,15:04:20,06,11,1, 11.9,1,1, 6.421, 10509.911, 399.453, 52898.624 24/10/03,15:04:20,07,11,1, 11.9,1,1, 6.421, 10509.923, 399.477, 52898.611 24/10/03,15:04:20,08,11,1, 11.9,1,1, 6.421, 10509.913, 399.481, 52898.619 24/10/03,15:04:20,09,11,1, 11.9,1,1, 6.421, 10509.911, 399.492, 52898.633 24/10/03,15:04:20,10,11,1, 11.9,1,1, 6.421, 10509.901, 399.475, 52898.611 24/10/03,15:04:20,11,11,1, 11.9,1,1, 6.421, 10509.919, 399.505, 52898.625 24/10/03,15:04:20,12,11,1, 11.9,1,1, 6.421, 10509.911, 399.485, 52898.604 24/10/03,15:04:20,13,11,1, 11.9,1,1, 6.421, 10509.922, 399.485, 52898.606 24/10/03,15:04:20,14,11,1, 11.9,1,1, 6.421, 10509.893, 399.469, 52898.604 24/10/03,15:04:20,15,11,1, 11.9,1,1, 6.421, 10509.927, 399.475, 52898.623 24/10/03,15:04:20,16,11,1, 11.9,1,1, 6.421, 10509.897, 399.494, 52898.566 24/10/03,15:04:20,17,11,1, 11.9,1,1, 6.421, 10509.913, 399.460, 52898.586 24/10/03,15:04:20,18,11,1, 11.9,1,1, 6.421, 10509.899, 399.480, 52898.601 24/10/03,15:04:20,19,11,1, 11.9,1,1, 6.421, 10509.904, 399.481, 52898.581 24/10/03,15:04:21,00,11,1, 11.9,1,1, 6.420, 10509.903, 399.481, 52898.581 24/10/03,15:04:21,01,11,1, 11.9,1,1, 6.420, 10509.925, 399.476, 52898.602 24/10/03,15:04:21,02,11,1, 11.9,1,1, 6.420, 10509.921, 399.474, 52898.574 24/10/03,15:04:21,03,11,1, 11.9,1,1, 6.420, 10509.921, 399.490, 52898.612 24/10/03,15:04:21,04,11,1, 11.9,1,1, 6.420, 10509.922, 399.502, 52898.608 24/10/03,15:04:21,05,11,1, 11.9,1,1, 6.420, 10509.892, 399.513, 52898.617 24/10/03,15:04:21,06,11,1, 11.9,1,1, 6.420, 10509.909, 399.503, 52898.631 24/10/03,15:04:21,07,11,1, 11.9,1,1, 6.420, 10509.911, 399.500, 52898.610 24/10/03,15:04:21,08,11,1, 11.9,1,1, 6.420, 10509.895, 399.497, 52898.563 24/10/03,15:04:21,09,11,1, 11.9,1,1, 6.420, 10509.894, 399.483, 52898.566 24/10/03,15:04:21,10,11,1, 11.9,1,1, 6.420, 10509.903, 399.504, 52898.587 24/10/03,15:04:21,11,11,1, 11.9,1,1, 6.420, 10509.889, 399.499, 52898.573 24/10/03,15:04:21,12,11,1, 11.9,1,1, 6.420, 10509.881, 399.498, 52898.583 24/10/03,15:04:21,13,11,1, 11.9,1,1, 6.420, 10509.924, 399.513, 52898.595 24/10/03,15:04:21,14,11,1, 11.9,1,1, 6.420, 10509.912, 399.509, 52898.606 24/10/03,15:04:21,15,11,1, 11.9,1,1, 6.420, 10509.899, 399.528, 52898.601 24/10/03,15:04:21,16,11,1, 11.9,1,1, 6.420, 10509.891, 399.522, 52898.580 24/10/03,15:04:21,17,11,1, 11.9,1,1, 6.420, 10509.899, 399.508, 52898.596 24/10/03,15:04:21,18,11,1, 11.9,1,1, 6.420, 10509.869, 399.511, 52898.597 24/10/03,15:04:21,19,11,1, 11.9,1,1, 6.420, 10509.895, 399.508, 52898.596 24/10/03,15:04:22,00,11,1, 11.9,1,1, 6.423, 10509.895, 399.508, 52898.596 24/10/03,15:04:22,01,11,1, 11.9,1,1, 6.423, 10509.879, 399.536, 52898.614 24/10/03,15:04:22,02,11,1, 11.9,1,1, 6.423, 10509.889, 399.511, 52898.582 24/10/03,15:04:22,03,11,1, 11.9,1,1, 6.423, 10509.897, 399.546, 52898.631 24/10/03,15:04:22,04,11,1, 11.9,1,1, 6.423, 10509.880, 399.519, 52898.584 24/10/03,15:04:22,05,11,1, 11.9,1,1, 6.423, 10509.875, 399.527, 52898.614 24/10/03,15:04:22,06,11,1, 11.9,1,1, 6.423, 10509.881, 399.521, 52898.580 24/10/03,15:04:22,07,11,1, 11.9,1,1, 6.423, 10509.878, 399.527, 52898.581 24/10/03,15:04:22,08,11,1, 11.9,1,1, 6.423, 10509.879, 399.528, 52898.664 24/10/03,15:04:22,09,11,1, 11.9,1,1, 6.423, 10509.877, 399.506, 52898.625 24/10/03,15:04:22,10,11,1, 11.9,1,1, 6.423, 10509.861, 399.539, 52898.628 24/10/03,15:04:22,11,11,1, 11.9,1,1, 6.423, 10509.836, 399.508, 52898.606 24/10/03,15:04:22,12,11,1, 11.9,1,1, 6.423, 10509.900, 399.536, 52898.590 24/10/03,15:04:22,13,11,1, 11.9,1,1, 6.423, 10509.871, 399.538, 52898.592 24/10/03,15:04:22,14,11,1, 11.9,1,1, 6.423, 10509.846, 399.513, 52898.597 24/10/03,15:04:22,15,11,1, 11.9,1,1, 6.423, 10509.848, 399.510, 52898.597 24/10/03,15:04:22,16,11,1, 11.9,1,1, 6.423, 10509.870, 399.507, 52898.605 24/10/03,15:04:22,17,11,1, 11.9,1,1, 6.423, 10509.862, 399.525, 52898.645 24/10/03,15:04:22,18,11,1, 11.9,1,1, 6.423, 10509.850, 399.537, 52898.604 24/10/03,15:04:22,19,11,1, 11.9,1,1, 6.423, 10509.876, 399.537, 52898.637 24/10/03,15:04:23,00,11,1, 11.9,1,1, 6.423, 10509.870, 399.537, 52898.637 24/10/03,15:04:23,01,11,1, 11.9,1,1, 6.423, 10509.862, 399.566, 52898.648 24/10/03,15:04:23,02,11,1, 11.9,1,1, 6.423, 10509.855, 399.551, 52898.615 24/10/03,15:04:23,03,11,1, 11.9,1,1, 6.423, 10509.862, 399.531, 52898.606 24/10/03,15:04:23,04,11,1, 11.9,1,1, 6.423, 10509.852, 399.522, 52898.561 24/10/03,15:04:23,05,11,1, 11.9,1,1, 6.423, 10509.855, 399.536, 52898.562 24/10/03,15:04:23,06,11,1, 11.9,1,1, 6.423, 10509.849, 399.527, 52898.612 24/10/03,15:04:23,07,11,1, 11.9,1,1, 6.423, 10509.861, 399.538, 52898.634 24/10/03,15:04:23,08,11,1, 11.9,1,1, 6.423, 10509.852, 399.522, 52898.641 24/10/03,15:04:23,09,11,1, 11.9,1,1, 6.423, 10509.841, 399.525, 52898.553 24/10/03,15:04:23,10,11,1, 11.9,1,1, 6.423, 10509.858, 399.534, 52898.569 24/10/03,15:04:23,11,11,1, 11.9,1,1, 6.423, 10509.859, 399.543, 52898.592 24/10/03,15:04:23,12,11,1, 11.9,1,1, 6.423, 10509.851, 399.572, 52898.646 24/10/03,15:04:23,13,11,1, 11.9,1,1, 6.423, 10509.825, 399.560, 52898.668 24/10/03,15:04:23,14,11,1, 11.9,1,1, 6.423, 10509.827, 399.563, 52898.583 24/10/03,15:04:23,15,11,1, 11.9,1,1, 6.423, 10509.855, 399.554, 52898.572 24/10/03,15:04:23,16,11,1, 11.9,1,1, 6.423, 10509.850, 399.574, 52898.604 24/10/03,15:04:23,17,11,1, 11.9,1,1, 6.423, 10509.846, 399.563, 52898.576 24/10/03,15:04:23,18,11,1, 11.9,1,1, 6.423, 10509.856, 399.547, 52898.620 24/10/03,15:04:23,19,11,1, 11.9,1,1, 6.423, 10509.856, 399.551, 52898.679 24/10/03,15:04:24,00,11,1, 11.9,1,1, 6.425, 10509.853, 399.551, 52898.679 24/10/03,15:04:24,01,11,1, 11.9,1,1, 6.425, 10509.834, 399.559, 52898.616 24/10/03,15:04:24,02,11,1, 11.9,1,1, 6.425, 10509.852, 399.567, 52898.669 24/10/03,15:04:24,03,11,1, 11.9,1,1, 6.425, 10509.819, 399.554, 52898.572 24/10/03,15:04:24,04,11,1, 11.9,1,1, 6.425, 10509.845, 399.558, 52898.604 24/10/03,15:04:24,05,11,1, 11.9,1,1, 6.425, 10509.842, 399.571, 52898.644 24/10/03,15:04:24,06,11,1, 11.9,1,1, 6.425, 10509.855, 399.524, 52898.638 24/10/03,15:04:24,07,11,1, 11.9,1,1, 6.425, 10509.828, 399.567, 52898.639 24/10/03,15:04:24,08,11,1, 11.9,1,1, 6.425, 10509.834, 399.550, 52898.627 24/10/03,15:04:24,09,11,1, 11.9,1,1, 6.425, 10509.809, 399.555, 52898.611 24/10/03,15:04:24,10,11,1, 11.9,1,1, 6.425, 10509.838, 399.550, 52898.572 24/10/03,15:04:24,11,11,1, 11.9,1,1, 6.425, 10509.839, 399.570, 52898.610 24/10/03,15:04:24,12,11,1, 11.9,1,1, 6.425, 10509.838, 399.561, 52898.615 24/10/03,15:04:24,13,11,1, 11.9,1,1, 6.425, 10509.822, 399.558, 52898.612 24/10/03,15:04:24,14,11,1, 11.9,1,1, 6.425, 10509.826, 399.557, 52898.610 24/10/03,15:04:24,15,11,1, 11.9,1,1, 6.425, 10509.825, 399.562, 52898.614 24/10/03,15:04:24,16,11,1, 11.9,1,1, 6.425, 10509.807, 399.554, 52898.574 24/10/03,15:04:24,17,11,1, 11.9,1,1, 6.425, 10509.818, 399.571, 52898.599 24/10/03,15:04:24,18,11,1, 11.9,1,1, 6.425, 10509.810, 399.560, 52898.647 24/10/03,15:04:24,19,11,1, 11.9,1,1, 6.425, 10509.817, 399.563, 52898.635 24/10/03,15:04:25,00,12,1, 11.9,1,1, 6.424, 10509.812, 399.563, 52898.635 24/10/03,15:04:25,01,12,1, 11.9,1,1, 6.424, 10509.816, 399.564, 52898.557 24/10/03,15:04:25,02,12,1, 11.9,1,1, 6.424, 10509.826, 399.596, 52898.609 24/10/03,15:04:25,03,12,1, 11.9,1,1, 6.424, 10509.791, 399.584, 52898.621 24/10/03,15:04:25,04,12,1, 11.9,1,1, 6.424, 10509.806, 399.589, 52898.595 24/10/03,15:04:25,05,12,1, 11.9,1,1, 6.424, 10509.780, 399.575, 52898.618 24/10/03,15:04:25,06,12,1, 11.9,1,1, 6.424, 10509.828, 399.594, 52898.609 24/10/03,15:04:25,07,12,1, 11.9,1,1, 6.424, 10509.817, 399.574, 52898.617 24/10/03,15:04:25,08,12,1, 11.9,1,1, 6.424, 10509.818, 399.568, 52898.574 24/10/03,15:04:25,09,12,1, 11.9,1,1, 6.424, 10509.819, 399.586, 52898.612 24/10/03,15:04:25,10,12,1, 11.9,1,1, 6.424, 10509.795, 399.592, 52898.618 24/10/03,15:04:25,11,12,1, 11.9,1,1, 6.424, 10509.798, 399.578, 52898.601 24/10/03,15:04:25,12,12,1, 11.9,1,1, 6.424, 10509.819, 399.592, 52898.602 24/10/03,15:04:25,13,12,1, 11.9,1,1, 6.424, 10509.798, 399.602, 52898.608 24/10/03,15:04:25,14,12,1, 11.9,1,1, 6.424, 10509.799, 399.586, 52898.614 24/10/03,15:04:25,15,12,1, 11.9,1,1, 6.424, 10509.825, 399.610, 52898.593 24/10/03,15:04:25,16,12,1, 11.9,1,1, 6.424, 10509.829, 399.577, 52898.568 24/10/03,15:04:25,17,12,1, 11.9,1,1, 6.424, 10509.809, 399.591, 52898.628 24/10/03,15:04:25,18,12,1, 11.9,1,1, 6.424, 10509.805, 399.580, 52898.645 24/10/03,15:04:25,19,12,1, 11.9,1,1, 6.424, 10509.818, 399.598, 52898.626 24/10/03,15:04:26,00,10,1, 11.9,1,1, 6.427, 10509.812, 399.598, 52898.626 24/10/03,15:04:26,01,10,1, 11.9,1,1, 6.427, 10509.802, 399.611, 52898.552 24/10/03,15:04:26,02,10,1, 11.9,1,1, 6.427, 10509.816, 399.616, 52898.621 24/10/03,15:04:26,03,10,1, 11.9,1,1, 6.427, 10509.819, 399.609, 52898.569 24/10/03,15:04:26,04,10,1, 11.9,1,1, 6.427, 10509.800, 399.609, 52898.643 24/10/03,15:04:26,05,10,1, 11.9,1,1, 6.427, 10509.795, 399.627, 52898.596 24/10/03,15:04:26,06,10,1, 11.9,1,1, 6.427, 10509.807, 399.600, 52898.609 24/10/03,15:04:26,07,10,1, 11.9,1,1, 6.427, 10509.809, 399.619, 52898.611 24/10/03,15:04:26,08,10,1, 11.9,1,1, 6.427, 10509.788, 399.616, 52898.609 24/10/03,15:04:26,09,10,1, 11.9,1,1, 6.427, 10509.808, 399.616, 52898.583 24/10/03,15:04:26,10,10,1, 11.9,1,1, 6.427, 10509.791, 399.618, 52898.573 24/10/03,15:04:26,11,10,1, 11.9,1,1, 6.427, 10509.784, 399.619, 52898.590 24/10/03,15:04:26,12,10,1, 11.9,1,1, 6.427, 10509.782, 399.614, 52898.577 24/10/03,15:04:26,13,10,1, 11.9,1,1, 6.427, 10509.776, 399.604, 52898.572 24/10/03,15:04:26,14,10,1, 11.9,1,1, 6.427, 10509.789, 399.623, 52898.571 24/10/03,15:04:26,15,10,1, 11.9,1,1, 6.427, 10509.789, 399.620, 52898.598 24/10/03,15:04:26,16,10,1, 11.9,1,1, 6.427, 10509.786, 399.627, 52898.597 24/10/03,15:04:26,17,10,1, 11.9,1,1, 6.427, 10509.805, 399.635, 52898.577 24/10/03,15:04:26,18,10,1, 11.9,1,1, 6.427, 10509.781, 399.639, 52898.576 24/10/03,15:04:26,19,10,1, 11.9,1,1, 6.427, 10509.787, 399.625, 52898.592 24/10/03,15:04:27,00,11,1, 11.9,1,1, 6.424, 10509.778, 399.625, 52898.592 24/10/03,15:04:27,01,11,1, 11.9,1,1, 6.424, 10509.777, 399.618, 52898.583 24/10/03,15:04:27,02,11,1, 11.9,1,1, 6.424, 10509.780, 399.625, 52898.619 24/10/03,15:04:27,03,11,1, 11.9,1,1, 6.424, 10509.766, 399.623, 52898.613 24/10/03,15:04:27,04,11,1, 11.9,1,1, 6.424, 10509.803, 399.616, 52898.637 24/10/03,15:04:27,05,11,1, 11.9,1,1, 6.424, 10509.802, 399.659, 52898.640 24/10/03,15:04:27,06,11,1, 11.9,1,1, 6.424, 10509.769, 399.634, 52898.607 24/10/03,15:04:27,07,11,1, 11.9,1,1, 6.424, 10509.795, 399.651, 52898.614 24/10/03,15:04:27,08,11,1, 11.9,1,1, 6.424, 10509.772, 399.646, 52898.619 24/10/03,15:04:27,09,11,1, 11.9,1,1, 6.424, 10509.800, 399.653, 52898.610 24/10/03,15:04:27,10,11,1, 11.9,1,1, 6.424, 10509.800, 399.638, 52898.611 24/10/03,15:04:27,11,11,1, 11.9,1,1, 6.424, 10509.793, 399.656, 52898.635 24/10/03,15:04:27,12,11,1, 11.9,1,1, 6.424, 10509.774, 399.649, 52898.589 24/10/03,15:04:27,13,11,1, 11.9,1,1, 6.424, 10509.778, 399.665, 52898.588 24/10/03,15:04:27,14,11,1, 11.9,1,1, 6.424, 10509.780, 399.643, 52898.605 24/10/03,15:04:27,15,11,1, 11.9,1,1, 6.424, 10509.740, 399.635, 52898.635 24/10/03,15:04:27,16,11,1, 11.9,1,1, 6.424, 10509.783, 399.648, 52898.609 24/10/03,15:04:27,17,11,1, 11.9,1,1, 6.424, 10509.769, 399.649, 52898.625 24/10/03,15:04:27,18,11,1, 11.9,1,1, 6.424, 10509.756, 399.670, 52898.592 24/10/03,15:04:27,19,11,1, 11.9,1,1, 6.424, 10509.772, 399.678, 52898.624 24/10/03,15:04:28,00,10,1, 11.8,1,1, 6.426, 10509.770, 399.678, 52898.624 24/10/03,15:04:28,01,10,1, 11.8,1,1, 6.426, 10509.773, 399.656, 52898.625 24/10/03,15:04:28,02,10,1, 11.8,1,1, 6.426, 10509.770, 399.684, 52898.628 24/10/03,15:04:28,03,10,1, 11.8,1,1, 6.426, 10509.776, 399.652, 52898.622 24/10/03,15:04:28,04,10,1, 11.8,1,1, 6.426, 10509.761, 399.655, 52898.614 24/10/03,15:04:28,05,10,1, 11.8,1,1, 6.426, 10509.786, 399.678, 52898.639 24/10/03,15:04:28,06,10,1, 11.8,1,1, 6.426, 10509.778, 399.663, 52898.632 24/10/03,15:04:28,07,10,1, 11.8,1,1, 6.426, 10509.775, 399.666, 52898.645 24/10/03,15:04:28,08,10,1, 11.8,1,1, 6.426, 10509.775, 399.668, 52898.624 24/10/03,15:04:28,09,10,1, 11.8,1,1, 6.426, 10509.766, 399.664, 52898.612 24/10/03,15:04:28,10,10,1, 11.8,1,1, 6.426, 10509.735, 399.668, 52898.618 24/10/03,15:04:28,11,10,1, 11.8,1,1, 6.426, 10509.744, 399.653, 52898.607 24/10/03,15:04:28,12,10,1, 11.8,1,1, 6.426, 10509.744, 399.674, 52898.616 24/10/03,15:04:28,13,10,1, 11.8,1,1, 6.426, 10509.748, 399.682, 52898.626 24/10/03,15:04:28,14,10,1, 11.8,1,1, 6.426, 10509.757, 399.640, 52898.618 24/10/03,15:04:28,15,10,1, 11.8,1,1, 6.426, 10509.764, 399.659, 52898.607 24/10/03,15:04:28,16,10,1, 11.8,1,1, 6.426, 10509.768, 399.660, 52898.603 24/10/03,15:04:28,17,10,1, 11.8,1,1, 6.426, 10509.755, 399.657, 52898.598 24/10/03,15:04:28,18,10,1, 11.8,1,1, 6.426, 10509.746, 399.648, 52898.569 24/10/03,15:04:28,19,10,1, 11.8,1,1, 6.426, 10509.754, 399.646, 52898.599 24/10/03,15:04:29,00,10,1, 12.0,1,1, 6.416, 10509.753, 399.646, 52898.599 24/10/03,15:04:29,01,10,1, 12.0,1,1, 6.416, 10509.780, 399.649, 52898.581 24/10/03,15:04:29,02,10,1, 12.0,1,1, 6.416, 10509.772, 399.676, 52898.567 24/10/03,15:04:29,03,10,1, 12.0,1,1, 6.416, 10509.747, 399.675, 52898.553 24/10/03,15:04:29,04,10,1, 12.0,1,1, 6.416, 10509.736, 399.646, 52898.600 24/10/03,15:04:29,05,10,1, 12.0,1,1, 6.416, 10509.726, 399.679, 52898.591 24/10/03,15:04:29,06,10,1, 12.0,1,1, 6.416, 10509.736, 399.692, 52898.593 24/10/03,15:04:29,07,10,1, 12.0,1,1, 6.416, 10509.734, 399.675, 52898.619 24/10/03,15:04:29,08,10,1, 12.0,1,1, 6.416, 10509.733, 399.674, 52898.576 24/10/03,15:04:29,09,10,1, 12.0,1,1, 6.416, 10509.747, 399.673, 52898.588 24/10/03,15:04:29,10,10,1, 12.0,1,1, 6.416, 10509.747, 399.691, 52898.614 24/10/03,15:04:29,11,10,1, 12.0,1,1, 6.416, 10509.742, 399.687, 52898.628 24/10/03,15:04:29,12,10,1, 12.0,1,1, 6.416, 10509.742, 399.680, 52898.613 24/10/03,15:04:29,13,10,1, 12.0,1,1, 6.416, 10509.758, 399.697, 52898.589 24/10/03,15:04:29,14,10,1, 12.0,1,1, 6.416, 10509.727, 399.690, 52898.581 24/10/03,15:04:29,15,10,1, 12.0,1,1, 6.416, 10509.732, 399.673, 52898.621 24/10/03,15:04:29,16,10,1, 12.0,1,1, 6.416, 10509.719, 399.691, 52898.597 24/10/03,15:04:29,17,10,1, 12.0,1,1, 6.416, 10509.704, 399.715, 52898.635 24/10/03,15:04:29,18,10,1, 12.0,1,1, 6.416, 10509.723, 399.713, 52898.613 24/10/03,15:04:29,19,10,1, 12.0,1,1, 6.416, 10509.727, 399.712, 52898.630 24/10/03,15:04:30,00,10,1, 11.9,1,1, 6.419, 10509.720, 399.712, 52898.630 24/10/03,15:04:30,01,10,1, 11.9,1,1, 6.419, 10509.736, 399.707, 52898.623 24/10/03,15:04:30,02,10,1, 11.9,1,1, 6.419, 10509.728, 399.701, 52898.606 24/10/03,15:04:30,03,10,1, 11.9,1,1, 6.419, 10509.719, 399.719, 52898.586 24/10/03,15:04:30,04,10,1, 11.9,1,1, 6.419, 10509.736, 399.723, 52898.594 24/10/03,15:04:30,05,10,1, 11.9,1,1, 6.419, 10509.718, 399.744, 52898.621 24/10/03,15:04:30,06,10,1, 11.9,1,1, 6.419, 10509.716, 399.716, 52898.597 24/10/03,15:04:30,07,10,1, 11.9,1,1, 6.419, 10509.720, 399.708, 52898.577 24/10/03,15:04:30,08,10,1, 11.9,1,1, 6.419, 10509.708, 399.705, 52898.569 24/10/03,15:04:30,09,10,1, 11.9,1,1, 6.419, 10509.732, 399.706, 52898.589 24/10/03,15:04:30,10,10,1, 11.9,1,1, 6.419, 10509.716, 399.717, 52898.606 24/10/03,15:04:30,11,10,1, 11.9,1,1, 6.419, 10509.707, 399.705, 52898.589 24/10/03,15:04:30,12,10,1, 11.9,1,1, 6.419, 10509.718, 399.727, 52898.566 24/10/03,15:04:30,13,10,1, 11.9,1,1, 6.419, 10509.713, 399.712, 52898.593 24/10/03,15:04:30,14,10,1, 11.9,1,1, 6.419, 10509.702, 399.736, 52898.609 24/10/03,15:04:30,15,10,1, 11.9,1,1, 6.419, 10509.721, 399.705, 52898.539 24/10/03,15:04:30,16,10,1, 11.9,1,1, 6.419, 10509.703, 399.718, 52898.605 24/10/03,15:04:30,17,10,1, 11.9,1,1, 6.419, 10509.717, 399.725, 52898.631 24/10/03,15:04:30,18,10,1, 11.9,1,1, 6.419, 10509.691, 399.719, 52898.549 24/10/03,15:04:30,19,10,1, 11.9,1,1, 6.419, 10509.712, 399.719, 52898.579 24/10/03,15:04:31,00,10,1, 11.9,1,1, 6.426, 10509.712, 399.719, 52898.579 24/10/03,15:04:31,01,10,1, 11.9,1,1, 6.426, 10509.717, 399.742, 52898.568 24/10/03,15:04:31,02,10,1, 11.9,1,1, 6.426, 10509.706, 399.759, 52898.572 24/10/03,15:04:31,03,10,1, 11.9,1,1, 6.426, 10509.697, 399.746, 52898.627 24/10/03,15:04:31,04,10,1, 11.9,1,1, 6.426, 10509.697, 399.738, 52898.622 24/10/03,15:04:31,05,10,1, 11.9,1,1, 6.426, 10509.708, 399.727, 52898.554 24/10/03,15:04:31,06,10,1, 11.9,1,1, 6.426, 10509.704, 399.727, 52898.598 24/10/03,15:04:31,07,10,1, 11.9,1,1, 6.426, 10509.711, 399.755, 52898.603 24/10/03,15:04:31,08,10,1, 11.9,1,1, 6.426, 10509.698, 399.757, 52898.588 24/10/03,15:04:31,09,10,1, 11.9,1,1, 6.426, 10509.712, 399.734, 52898.599 24/10/03,15:04:31,10,10,1, 11.9,1,1, 6.426, 10509.698, 399.735, 52898.588 24/10/03,15:04:31,11,10,1, 11.9,1,1, 6.426, 10509.713, 399.762, 52898.603 24/10/03,15:04:31,12,10,1, 11.9,1,1, 6.426, 10509.690, 399.749, 52898.591 24/10/03,15:04:31,13,10,1, 11.9,1,1, 6.426, 10509.696, 399.758, 52898.612 24/10/03,15:04:31,14,10,1, 11.9,1,1, 6.426, 10509.707, 399.734, 52898.591 24/10/03,15:04:31,15,10,1, 11.9,1,1, 6.426, 10509.694, 399.746, 52898.551 24/10/03,15:04:31,16,10,1, 11.9,1,1, 6.426, 10509.710, 399.727, 52898.571 24/10/03,15:04:31,17,10,1, 11.9,1,1, 6.426, 10509.710, 399.736, 52898.560 24/10/03,15:04:31,18,10,1, 11.9,1,1, 6.426, 10509.686, 399.759, 52898.566 24/10/03,15:04:31,19,10,1, 11.9,1,1, 6.426, 10509.709, 399.779, 52898.610 24/10/03,15:04:32,00,11,1, 12.0,1,1, 6.422, 10509.703, 399.779, 52898.610 24/10/03,15:04:32,01,11,1, 12.0,1,1, 6.422, 10509.671, 399.744, 52898.595 24/10/03,15:04:32,02,11,1, 12.0,1,1, 6.422, 10509.717, 399.761, 52898.493 24/10/03,15:04:32,03,11,1, 12.0,1,1, 6.422, 10509.687, 399.772, 52898.576 24/10/03,15:04:32,04,11,1, 12.0,1,1, 6.422, 10509.699, 399.778, 52898.610 24/10/03,15:04:32,05,11,1, 12.0,1,1, 6.422, 10509.687, 399.757, 52898.579 24/10/03,15:04:32,06,11,1, 12.0,1,1, 6.422, 10509.676, 399.760, 52898.625 24/10/03,15:04:32,07,11,1, 12.0,1,1, 6.422, 10509.694, 399.768, 52898.627 24/10/03,15:04:32,08,11,1, 12.0,1,1, 6.422, 10509.684, 399.785, 52898.562 24/10/03,15:04:32,09,11,1, 12.0,1,1, 6.422, 10509.664, 399.782, 52898.575 24/10/03,15:04:32,10,11,1, 12.0,1,1, 6.422, 10509.663, 399.777, 52898.608 24/10/03,15:04:32,11,11,1, 12.0,1,1, 6.422, 10509.696, 399.772, 52898.607 24/10/03,15:04:32,12,11,1, 12.0,1,1, 6.422, 10509.681, 399.798, 52898.599 24/10/03,15:04:32,13,11,1, 12.0,1,1, 6.422, 10509.669, 399.762, 52898.593 24/10/03,15:04:32,14,11,1, 12.0,1,1, 6.422, 10509.684, 399.765, 52898.567 24/10/03,15:04:32,15,11,1, 12.0,1,1, 6.422, 10509.662, 399.769, 52898.624 24/10/03,15:04:32,16,11,1, 12.0,1,1, 6.422, 10509.675, 399.767, 52898.589 24/10/03,15:04:32,17,11,1, 12.0,1,1, 6.422, 10509.665, 399.787, 52898.633 24/10/03,15:04:32,18,11,1, 12.0,1,1, 6.422, 10509.649, 399.777, 52898.619 24/10/03,15:04:32,19,11,1, 12.0,1,1, 6.422, 10509.657, 399.794, 52898.650 24/10/03,15:04:33,00,11,1, 11.9,1,1, 6.419, 10509.653, 399.794, 52898.650 24/10/03,15:04:33,01,11,1, 11.9,1,1, 6.419, 10509.666, 399.782, 52898.609 24/10/03,15:04:33,02,11,1, 11.9,1,1, 6.419, 10509.672, 399.778, 52898.592 24/10/03,15:04:33,03,11,1, 11.9,1,1, 6.419, 10509.666, 399.784, 52898.610 24/10/03,15:04:33,04,11,1, 11.9,1,1, 6.419, 10509.663, 399.773, 52898.622 24/10/03,15:04:33,05,11,1, 11.9,1,1, 6.419, 10509.673, 399.764, 52898.590 24/10/03,15:04:33,06,11,1, 11.9,1,1, 6.419, 10509.663, 399.784, 52898.632 24/10/03,15:04:33,07,11,1, 11.9,1,1, 6.419, 10509.677, 399.791, 52898.566 24/10/03,15:04:33,08,11,1, 11.9,1,1, 6.419, 10509.661, 399.801, 52898.578 24/10/03,15:04:33,09,11,1, 11.9,1,1, 6.419, 10509.647, 399.804, 52898.622 24/10/03,15:04:33,10,11,1, 11.9,1,1, 6.419, 10509.658, 399.800, 52898.597 24/10/03,15:04:33,11,11,1, 11.9,1,1, 6.419, 10509.668, 399.776, 52898.585 24/10/03,15:04:33,12,11,1, 11.9,1,1, 6.419, 10509.648, 399.776, 52898.607 24/10/03,15:04:33,13,11,1, 11.9,1,1, 6.419, 10509.644, 399.790, 52898.623 24/10/03,15:04:33,14,11,1, 11.9,1,1, 6.419, 10509.648, 399.793, 52898.601 24/10/03,15:04:33,15,11,1, 11.9,1,1, 6.419, 10509.659, 399.807, 52898.597 24/10/03,15:04:33,16,11,1, 11.9,1,1, 6.419, 10509.639, 399.800, 52898.623 24/10/03,15:04:33,17,11,1, 11.9,1,1, 6.419, 10509.636, 399.808, 52898.624 24/10/03,15:04:33,18,11,1, 11.9,1,1, 6.419, 10509.638, 399.805, 52898.556 24/10/03,15:04:33,19,11,1, 11.9,1,1, 6.419, 10509.631, 399.799, 52898.578 24/10/03,15:04:34,00,11,1, 11.9,1,1, 6.425, 10509.628, 399.799, 52898.578 24/10/03,15:04:34,01,11,1, 11.9,1,1, 6.425, 10509.636, 399.796, 52898.612 24/10/03,15:04:34,02,11,1, 11.9,1,1, 6.425, 10509.623, 399.801, 52898.637 24/10/03,15:04:34,03,11,1, 11.9,1,1, 6.425, 10509.619, 399.816, 52898.627 24/10/03,15:04:34,04,11,1, 11.9,1,1, 6.425, 10509.647, 399.798, 52898.551 24/10/03,15:04:34,05,11,1, 11.9,1,1, 6.425, 10509.647, 399.794, 52898.530 24/10/03,15:04:34,06,11,1, 11.9,1,1, 6.425, 10509.631, 399.814, 52898.565 24/10/03,15:04:34,07,11,1, 11.9,1,1, 6.425, 10509.629, 399.784, 52898.576 24/10/03,15:04:34,08,11,1, 11.9,1,1, 6.425, 10509.646, 399.832, 52898.685 24/10/03,15:04:34,09,11,1, 11.9,1,1, 6.425, 10509.633, 399.824, 52898.577 24/10/03,15:04:34,10,11,1, 11.9,1,1, 6.425, 10509.658, 399.807, 52898.614 24/10/03,15:04:34,11,11,1, 11.9,1,1, 6.425, 10509.646, 399.818, 52898.587 24/10/03,15:04:34,12,11,1, 11.9,1,1, 6.425, 10509.646, 399.825, 52898.611 24/10/03,15:04:34,13,11,1, 11.9,1,1, 6.425, 10509.646, 399.852, 52898.605 24/10/03,15:04:34,14,11,1, 11.9,1,1, 6.425, 10509.633, 399.824, 52898.610 24/10/03,15:04:34,15,11,1, 11.9,1,1, 6.425, 10509.638, 399.823, 52898.621 24/10/03,15:04:34,16,11,1, 11.9,1,1, 6.425, 10509.648, 399.836, 52898.598 24/10/03,15:04:34,17,11,1, 11.9,1,1, 6.425, 10509.633, 399.820, 52898.614 24/10/03,15:04:34,18,11,1, 11.9,1,1, 6.425, 10509.643, 399.819, 52898.600 24/10/03,15:04:34,19,11,1, 11.9,1,1, 6.425, 10509.611, 399.829, 52898.603 24/10/03,15:04:35,00,11,1, 11.9,1,1, 6.424, 10509.603, 399.829, 52898.603 24/10/03,15:04:35,01,11,1, 11.9,1,1, 6.424, 10509.631, 399.816, 52898.623 24/10/03,15:04:35,02,11,1, 11.9,1,1, 6.424, 10509.619, 399.845, 52898.599 24/10/03,15:04:35,03,11,1, 11.9,1,1, 6.424, 10509.603, 399.816, 52898.624 24/10/03,15:04:35,04,11,1, 11.9,1,1, 6.424, 10509.609, 399.832, 52898.649 24/10/03,15:04:35,05,11,1, 11.9,1,1, 6.424, 10509.602, 399.826, 52898.654 24/10/03,15:04:35,06,11,1, 11.9,1,1, 6.424, 10509.602, 399.809, 52898.588 24/10/03,15:04:35,07,11,1, 11.9,1,1, 6.424, 10509.601, 399.826, 52898.669 24/10/03,15:04:35,08,11,1, 11.9,1,1, 6.424, 10509.608, 399.813, 52898.633 24/10/03,15:04:35,09,11,1, 11.9,1,1, 6.424, 10509.582, 399.804, 52898.662 24/10/03,15:04:35,10,11,1, 11.9,1,1, 6.424, 10509.603, 399.809, 52898.535 24/10/03,15:04:35,11,11,1, 11.9,1,1, 6.424, 10509.605, 399.819, 52898.609 24/10/03,15:04:35,12,11,1, 11.9,1,1, 6.424, 10509.595, 399.808, 52898.654 24/10/03,15:04:35,13,11,1, 11.9,1,1, 6.424, 10509.589, 399.825, 52898.614 24/10/03,15:04:35,14,11,1, 11.9,1,1, 6.424, 10509.600, 399.842, 52898.610 24/10/03,15:04:35,15,11,1, 11.9,1,1, 6.424, 10509.597, 399.827, 52898.636 24/10/03,15:04:35,16,11,1, 11.9,1,1, 6.424, 10509.593, 399.838, 52898.615 24/10/03,15:04:35,17,11,1, 11.9,1,1, 6.424, 10509.592, 399.861, 52898.608 24/10/03,15:04:35,18,11,1, 11.9,1,1, 6.424, 10509.597, 399.853, 52898.592 24/10/03,15:04:35,19,11,1, 11.9,1,1, 6.424, 10509.608, 399.861, 52898.641 24/10/03,15:04:36,00,11,1, 11.9,1,1, 6.424, 10509.603, 399.861, 52898.641 24/10/03,15:04:36,01,11,1, 11.9,1,1, 6.424, 10509.615, 399.845, 52898.561 24/10/03,15:04:36,02,11,1, 11.9,1,1, 6.424, 10509.596, 399.847, 52898.602 24/10/03,15:04:36,03,11,1, 11.9,1,1, 6.424, 10509.586, 399.825, 52898.596 24/10/03,15:04:36,04,11,1, 11.9,1,1, 6.424, 10509.598, 399.841, 52898.589 24/10/03,15:04:36,05,11,1, 11.9,1,1, 6.424, 10509.627, 399.838, 52898.584 24/10/03,15:04:36,06,11,1, 11.9,1,1, 6.424, 10509.610, 399.837, 52898.593 24/10/03,15:04:36,07,11,1, 11.9,1,1, 6.424, 10509.577, 399.838, 52898.584 24/10/03,15:04:36,08,11,1, 11.9,1,1, 6.424, 10509.613, 399.851, 52898.596 24/10/03,15:04:36,09,11,1, 11.9,1,1, 6.424, 10509.604, 399.854, 52898.600 24/10/03,15:04:36,10,11,1, 11.9,1,1, 6.424, 10509.587, 399.849, 52898.571 24/10/03,15:04:36,11,11,1, 11.9,1,1, 6.424, 10509.607, 399.849, 52898.580 24/10/03,15:04:36,12,11,1, 11.9,1,1, 6.424, 10509.594, 399.858, 52898.593 24/10/03,15:04:36,13,11,1, 11.9,1,1, 6.424, 10509.560, 399.877, 52898.626 24/10/03,15:04:36,14,11,1, 11.9,1,1, 6.424, 10509.584, 399.876, 52898.615 24/10/03,15:04:36,15,11,1, 11.9,1,1, 6.424, 10509.599, 399.871, 52898.634 24/10/03,15:04:36,16,11,1, 11.9,1,1, 6.424, 10509.594, 399.871, 52898.596 24/10/03,15:04:36,17,11,1, 11.9,1,1, 6.424, 10509.604, 399.869, 52898.642 24/10/03,15:04:36,18,11,1, 11.9,1,1, 6.424, 10509.579, 399.863, 52898.621 24/10/03,15:04:36,19,11,1, 11.9,1,1, 6.424, 10509.576, 399.889, 52898.619 24/10/03,15:04:37,00,11,1, 11.9,1,1, 6.424, 10509.570, 399.889, 52898.619 24/10/03,15:04:37,01,11,1, 11.9,1,1, 6.424, 10509.587, 399.883, 52898.607 24/10/03,15:04:37,02,11,1, 11.9,1,1, 6.424, 10509.559, 399.880, 52898.569 24/10/03,15:04:37,03,11,1, 11.9,1,1, 6.424, 10509.600, 399.864, 52898.605 24/10/03,15:04:37,04,11,1, 11.9,1,1, 6.424, 10509.569, 399.885, 52898.584 24/10/03,15:04:37,05,11,1, 11.9,1,1, 6.424, 10509.596, 399.886, 52898.595 24/10/03,15:04:37,06,11,1, 11.9,1,1, 6.424, 10509.575, 399.887, 52898.609 24/10/03,15:04:37,07,11,1, 11.9,1,1, 6.424, 10509.560, 399.874, 52898.629 24/10/03,15:04:37,08,11,1, 11.9,1,1, 6.424, 10509.565, 399.904, 52898.598 24/10/03,15:04:37,09,11,1, 11.9,1,1, 6.424, 10509.564, 399.879, 52898.649 24/10/03,15:04:37,10,11,1, 11.9,1,1, 6.424, 10509.558, 399.864, 52898.631 24/10/03,15:04:37,11,11,1, 11.9,1,1, 6.424, 10509.571, 399.885, 52898.624 24/10/03,15:04:37,12,11,1, 11.9,1,1, 6.424, 10509.545, 399.885, 52898.607 24/10/03,15:04:37,13,11,1, 11.9,1,1, 6.424, 10509.557, 399.888, 52898.615 24/10/03,15:04:37,14,11,1, 11.9,1,1, 6.424, 10509.576, 399.886, 52898.590 24/10/03,15:04:37,15,11,1, 11.9,1,1, 6.424, 10509.549, 399.867, 52898.578 24/10/03,15:04:37,16,11,1, 11.9,1,1, 6.424, 10509.550, 399.908, 52898.629 24/10/03,15:04:37,17,11,1, 11.9,1,1, 6.424, 10509.577, 399.896, 52898.619 24/10/03,15:04:37,18,11,1, 11.9,1,1, 6.424, 10509.526, 399.908, 52898.575 24/10/03,15:04:37,19,11,1, 11.9,1,1, 6.424, 10509.556, 399.895, 52898.569 24/10/03,15:04:38,00,10,1, 11.9,1,1, 6.426, 10509.553, 399.895, 52898.569 24/10/03,15:04:38,01,10,1, 11.9,1,1, 6.426, 10509.571, 399.904, 52898.616 24/10/03,15:04:38,02,10,1, 11.9,1,1, 6.426, 10509.552, 399.897, 52898.575 24/10/03,15:04:38,03,10,1, 11.9,1,1, 6.426, 10509.558, 399.897, 52898.598 24/10/03,15:04:38,04,10,1, 11.9,1,1, 6.426, 10509.559, 399.912, 52898.596 24/10/03,15:04:38,05,10,1, 11.9,1,1, 6.426, 10509.555, 399.910, 52898.639 24/10/03,15:04:38,06,10,1, 11.9,1,1, 6.426, 10509.543, 399.895, 52898.595 24/10/03,15:04:38,07,10,1, 11.9,1,1, 6.426, 10509.552, 399.917, 52898.644 24/10/03,15:04:38,08,10,1, 11.9,1,1, 6.426, 10509.553, 399.936, 52898.630 24/10/03,15:04:38,09,10,1, 11.9,1,1, 6.426, 10509.542, 399.929, 52898.633 24/10/03,15:04:38,10,10,1, 11.9,1,1, 6.426, 10509.534, 399.900, 52898.623 24/10/03,15:04:38,11,10,1, 11.9,1,1, 6.426, 10509.557, 399.922, 52898.632 24/10/03,15:04:38,12,10,1, 11.9,1,1, 6.426, 10509.561, 399.905, 52898.629 24/10/03,15:04:38,13,10,1, 11.9,1,1, 6.426, 10509.533, 399.886, 52898.609 24/10/03,15:04:38,14,10,1, 11.9,1,1, 6.426, 10509.537, 399.914, 52898.591 24/10/03,15:04:38,15,10,1, 11.9,1,1, 6.426, 10509.533, 399.902, 52898.612 24/10/03,15:04:38,16,10,1, 11.9,1,1, 6.426, 10509.540, 399.895, 52898.599 24/10/03,15:04:38,17,10,1, 11.9,1,1, 6.426, 10509.549, 399.914, 52898.643 24/10/03,15:04:38,18,10,1, 11.9,1,1, 6.426, 10509.541, 399.932, 52898.629 24/10/03,15:04:38,19,10,1, 11.9,1,1, 6.426, 10509.523, 399.911, 52898.598 24/10/03,15:04:39,00,10,1, 12.0,1,1, 6.427, 10509.520, 399.911, 52898.598 24/10/03,15:04:39,01,10,1, 12.0,1,1, 6.427, 10509.539, 399.890, 52898.637 24/10/03,15:04:39,02,10,1, 12.0,1,1, 6.427, 10509.551, 399.914, 52898.640 24/10/03,15:04:39,03,10,1, 12.0,1,1, 6.427, 10509.528, 399.923, 52898.631 24/10/03,15:04:39,04,10,1, 12.0,1,1, 6.427, 10509.549, 399.898, 52898.628 24/10/03,15:04:39,05,10,1, 12.0,1,1, 6.427, 10509.536, 399.902, 52898.640 24/10/03,15:04:39,06,10,1, 12.0,1,1, 6.427, 10509.538, 399.916, 52898.635 24/10/03,15:04:39,07,10,1, 12.0,1,1, 6.427, 10509.536, 399.924, 52898.613 24/10/03,15:04:39,08,10,1, 12.0,1,1, 6.427, 10509.528, 399.924, 52898.609 24/10/03,15:04:39,09,10,1, 12.0,1,1, 6.427, 10509.527, 399.934, 52898.608 24/10/03,15:04:39,10,10,1, 12.0,1,1, 6.427, 10509.524, 399.910, 52898.587 24/10/03,15:04:39,11,10,1, 12.0,1,1, 6.427, 10509.526, 399.924, 52898.599 24/10/03,15:04:39,12,10,1, 12.0,1,1, 6.427, 10509.506, 399.936, 52898.590 24/10/03,15:04:39,13,10,1, 12.0,1,1, 6.427, 10509.525, 399.922, 52898.610 24/10/03,15:04:39,14,10,1, 12.0,1,1, 6.427, 10509.486, 399.928, 52898.589 24/10/03,15:04:39,15,10,1, 12.0,1,1, 6.427, 10509.501, 399.923, 52898.579 24/10/03,15:04:39,16,10,1, 12.0,1,1, 6.427, 10509.492, 399.927, 52898.600 24/10/03,15:04:39,17,10,1, 12.0,1,1, 6.427, 10509.483, 399.941, 52898.614 24/10/03,15:04:39,18,10,1, 12.0,1,1, 6.427, 10509.507, 399.954, 52898.639 24/10/03,15:04:39,19,10,1, 12.0,1,1, 6.427, 10509.502, 399.917, 52898.581 24/10/03,15:04:40,00,10,1, 11.9,1,1, 6.414, 10509.495, 399.917, 52898.581 24/10/03,15:04:40,01,10,1, 11.9,1,1, 6.414, 10509.504, 399.964, 52898.604 24/10/03,15:04:40,02,10,1, 11.9,1,1, 6.414, 10509.517, 399.957, 52898.598 24/10/03,15:04:40,03,10,1, 11.9,1,1, 6.414, 10509.493, 399.939, 52898.599 24/10/03,15:04:40,04,10,1, 11.9,1,1, 6.414, 10509.501, 399.948, 52898.602 24/10/03,15:04:40,05,10,1, 11.9,1,1, 6.414, 10509.495, 399.938, 52898.621 24/10/03,15:04:40,06,10,1, 11.9,1,1, 6.414, 10509.501, 399.934, 52898.653 24/10/03,15:04:40,07,10,1, 11.9,1,1, 6.414, 10509.508, 399.960, 52898.622 24/10/03,15:04:40,08,10,1, 11.9,1,1, 6.414, 10509.509, 399.943, 52898.602 24/10/03,15:04:40,09,10,1, 11.9,1,1, 6.414, 10509.510, 399.959, 52898.645 24/10/03,15:04:40,10,10,1, 11.9,1,1, 6.414, 10509.486, 399.959, 52898.611 24/10/03,15:04:40,11,10,1, 11.9,1,1, 6.414, 10509.497, 399.947, 52898.627 24/10/03,15:04:40,12,10,1, 11.9,1,1, 6.414, 10509.497, 399.945, 52898.608 24/10/03,15:04:40,13,10,1, 11.9,1,1, 6.414, 10509.466, 399.954, 52898.601 24/10/03,15:04:40,14,10,1, 11.9,1,1, 6.414, 10509.490, 399.953, 52898.606 24/10/03,15:04:40,15,10,1, 11.9,1,1, 6.414, 10509.479, 399.947, 52898.590 24/10/03,15:04:40,16,10,1, 11.9,1,1, 6.414, 10509.467, 399.954, 52898.596 24/10/03,15:04:40,17,10,1, 11.9,1,1, 6.414, 10509.480, 399.976, 52898.618 24/10/03,15:04:40,18,10,1, 11.9,1,1, 6.414, 10509.482, 399.970, 52898.571 24/10/03,15:04:40,19,10,1, 11.9,1,1, 6.414, 10509.479, 399.965, 52898.617 24/10/03,15:04:41,00,10,1, 11.9,1,1, 6.423, 10509.478, 399.965, 52898.617 24/10/03,15:04:41,01,10,1, 11.9,1,1, 6.423, 10509.482, 399.965, 52898.589 24/10/03,15:04:41,02,10,1, 11.9,1,1, 6.423, 10509.502, 399.947, 52898.596 24/10/03,15:04:41,03,10,1, 11.9,1,1, 6.423, 10509.486, 399.982, 52898.614 24/10/03,15:04:41,04,10,1, 11.9,1,1, 6.423, 10509.464, 399.965, 52898.594 24/10/03,15:04:41,05,10,1, 11.9,1,1, 6.423, 10509.476, 399.966, 52898.622 24/10/03,15:04:41,06,10,1, 11.9,1,1, 6.423, 10509.475, 399.979, 52898.601 24/10/03,15:04:41,07,10,1, 11.9,1,1, 6.423, 10509.474, 399.977, 52898.601 24/10/03,15:04:41,08,10,1, 11.9,1,1, 6.423, 10509.457, 399.974, 52898.570 24/10/03,15:04:41,09,10,1, 11.9,1,1, 6.423, 10509.468, 399.973, 52898.603 24/10/03,15:04:41,10,10,1, 11.9,1,1, 6.423, 10509.462, 399.980, 52898.626 24/10/03,15:04:41,11,10,1, 11.9,1,1, 6.423, 10509.471, 399.956, 52898.599 24/10/03,15:04:41,12,10,1, 11.9,1,1, 6.423, 10509.485, 399.978, 52898.601 24/10/03,15:04:41,13,10,1, 11.9,1,1, 6.423, 10509.470, 399.974, 52898.584 24/10/03,15:04:41,14,10,1, 11.9,1,1, 6.423, 10509.458, 399.975, 52898.643 24/10/03,15:04:41,15,10,1, 11.9,1,1, 6.423, 10509.456, 399.980, 52898.604 24/10/03,15:04:41,16,10,1, 11.9,1,1, 6.423, 10509.486, 399.967, 52898.624 24/10/03,15:04:41,17,10,1, 11.9,1,1, 6.423, 10509.448, 399.998, 52898.600 24/10/03,15:04:41,18,10,1, 11.9,1,1, 6.423, 10509.448, 399.978, 52898.614 24/10/03,15:04:41,19,10,1, 11.9,1,1, 6.423, 10509.463, 399.989, 52898.657 24/10/03,15:04:42,00,12,1, 11.9,1,1, 6.425, 10509.461, 399.989, 52898.657 24/10/03,15:04:42,01,12,1, 11.9,1,1, 6.425, 10509.476, 400.004, 52898.571 24/10/03,15:04:42,02,12,1, 11.9,1,1, 6.425, 10509.435, 400.000, 52898.568 24/10/03,15:04:42,03,12,1, 11.9,1,1, 6.425, 10509.465, 400.005, 52898.637 24/10/03,15:04:42,04,12,1, 11.9,1,1, 6.425, 10509.463, 400.000, 52898.605 24/10/03,15:04:42,05,12,1, 11.9,1,1, 6.425, 10509.459, 400.011, 52898.586 24/10/03,15:04:42,06,12,1, 11.9,1,1, 6.425, 10509.453, 400.016, 52898.579 24/10/03,15:04:42,07,12,1, 11.9,1,1, 6.425, 10509.435, 400.002, 52898.576 24/10/03,15:04:42,08,12,1, 11.9,1,1, 6.425, 10509.471, 400.006, 52898.606 24/10/03,15:04:42,09,12,1, 11.9,1,1, 6.425, 10509.458, 400.030, 52898.577 24/10/03,15:04:42,10,12,1, 11.9,1,1, 6.425, 10509.457, 400.009, 52898.625 24/10/03,15:04:42,11,12,1, 11.9,1,1, 6.425, 10509.468, 400.022, 52898.601 24/10/03,15:04:42,12,12,1, 11.9,1,1, 6.425, 10509.460, 399.981, 52898.589 24/10/03,15:04:42,13,12,1, 11.9,1,1, 6.425, 10509.444, 399.992, 52898.633 24/10/03,15:04:42,14,12,1, 11.9,1,1, 6.425, 10509.457, 400.005, 52898.593 24/10/03,15:04:42,15,12,1, 11.9,1,1, 6.425, 10509.449, 400.006, 52898.624 24/10/03,15:04:42,16,12,1, 11.9,1,1, 6.425, 10509.429, 400.019, 52898.612 24/10/03,15:04:42,17,12,1, 11.9,1,1, 6.425, 10509.423, 400.034, 52898.609 24/10/03,15:04:42,18,12,1, 11.9,1,1, 6.425, 10509.437, 400.021, 52898.641 24/10/03,15:04:42,19,12,1, 11.9,1,1, 6.425, 10509.451, 400.051, 52898.636 24/10/03,15:04:43,00,11,1, 12.0,1,1, 6.428, 10509.444, 400.051, 52898.636 24/10/03,15:04:43,01,11,1, 12.0,1,1, 6.428, 10509.463, 400.015, 52898.665 24/10/03,15:04:43,02,11,1, 12.0,1,1, 6.428, 10509.453, 400.041, 52898.640 24/10/03,15:04:43,03,11,1, 12.0,1,1, 6.428, 10509.443, 400.007, 52898.536 24/10/03,15:04:43,04,11,1, 12.0,1,1, 6.428, 10509.436, 400.019, 52898.646 24/10/03,15:04:43,05,11,1, 12.0,1,1, 6.428, 10509.448, 400.028, 52898.672 24/10/03,15:04:43,06,11,1, 12.0,1,1, 6.428, 10509.441, 400.026, 52898.576 24/10/03,15:04:43,07,11,1, 12.0,1,1, 6.428, 10509.432, 400.031, 52898.585 24/10/03,15:04:43,08,11,1, 12.0,1,1, 6.428, 10509.423, 400.033, 52898.555 24/10/03,15:04:43,09,11,1, 12.0,1,1, 6.428, 10509.427, 400.037, 52898.629 24/10/03,15:04:43,10,11,1, 12.0,1,1, 6.428, 10509.423, 400.028, 52898.612 24/10/03,15:04:43,11,11,1, 12.0,1,1, 6.428, 10509.428, 400.037, 52898.644 24/10/03,15:04:43,12,11,1, 12.0,1,1, 6.428, 10509.442, 400.035, 52898.597 24/10/03,15:04:43,13,11,1, 12.0,1,1, 6.428, 10509.423, 400.034, 52898.632 24/10/03,15:04:43,14,11,1, 12.0,1,1, 6.428, 10509.446, 400.066, 52898.609 24/10/03,15:04:43,15,11,1, 12.0,1,1, 6.428, 10509.422, 400.029, 52898.612 24/10/03,15:04:43,16,11,1, 12.0,1,1, 6.428, 10509.453, 400.049, 52898.565 24/10/03,15:04:43,17,11,1, 12.0,1,1, 6.428, 10509.437, 400.030, 52898.564 24/10/03,15:04:43,18,11,1, 12.0,1,1, 6.428, 10509.407, 400.046, 52898.595 24/10/03,15:04:43,19,11,1, 12.0,1,1, 6.428, 10509.436, 400.049, 52898.603 24/10/03,15:04:44,00,11,1, 11.9,1,1, 6.421, 10509.436, 400.049, 52898.603 24/10/03,15:04:44,01,11,1, 11.9,1,1, 6.421, 10509.417, 400.024, 52898.633 24/10/03,15:04:44,02,11,1, 11.9,1,1, 6.421, 10509.413, 400.049, 52898.631 24/10/03,15:04:44,03,11,1, 11.9,1,1, 6.421, 10509.434, 400.034, 52898.650 24/10/03,15:04:44,04,11,1, 11.9,1,1, 6.421, 10509.433, 400.046, 52898.649 24/10/03,15:04:44,05,11,1, 11.9,1,1, 6.421, 10509.412, 400.050, 52898.654 24/10/03,15:04:44,06,11,1, 11.9,1,1, 6.421, 10509.427, 400.044, 52898.611 24/10/03,15:04:44,07,11,1, 11.9,1,1, 6.421, 10509.419, 400.066, 52898.605 24/10/03,15:04:44,08,11,1, 11.9,1,1, 6.421, 10509.407, 400.056, 52898.557 24/10/03,15:04:44,09,11,1, 11.9,1,1, 6.421, 10509.445, 400.052, 52898.546 24/10/03,15:04:44,10,11,1, 11.9,1,1, 6.421, 10509.392, 400.046, 52898.622 24/10/03,15:04:44,11,11,1, 11.9,1,1, 6.421, 10509.418, 400.050, 52898.669 24/10/03,15:04:44,12,11,1, 11.9,1,1, 6.421, 10509.415, 400.054, 52898.567 24/10/03,15:04:44,13,11,1, 11.9,1,1, 6.421, 10509.430, 400.057, 52898.584 24/10/03,15:04:44,14,11,1, 11.9,1,1, 6.421, 10509.415, 400.066, 52898.574 24/10/03,15:04:44,15,11,1, 11.9,1,1, 6.421, 10509.397, 400.056, 52898.572 24/10/03,15:04:44,16,11,1, 11.9,1,1, 6.421, 10509.424, 400.071, 52898.663 24/10/03,15:04:44,17,11,1, 11.9,1,1, 6.421, 10509.401, 400.041, 52898.635 24/10/03,15:04:44,18,11,1, 11.9,1,1, 6.421, 10509.436, 400.073, 52898.764 24/10/03,15:04:44,19,11,1, 11.9,1,1, 6.421, 10509.421, 400.071, 52898.632 24/10/03,15:04:45,00,12,1, 11.9,1,1, 6.428, 10509.419, 400.071, 52898.632 24/10/03,15:04:45,01,12,1, 11.9,1,1, 6.428, 10509.411, 400.068, 52898.637 24/10/03,15:04:45,02,12,1, 11.9,1,1, 6.428, 10509.410, 400.057, 52898.614 24/10/03,15:04:45,03,12,1, 11.9,1,1, 6.428, 10509.408, 400.051, 52898.625 24/10/03,15:04:45,04,12,1, 11.9,1,1, 6.428, 10509.394, 400.051, 52898.640 24/10/03,15:04:45,05,12,1, 11.9,1,1, 6.428, 10509.409, 400.060, 52898.619 24/10/03,15:04:45,06,12,1, 11.9,1,1, 6.428, 10509.399, 400.044, 52898.579 24/10/03,15:04:45,07,12,1, 11.9,1,1, 6.428, 10509.393, 400.036, 52898.626 24/10/03,15:04:45,08,12,1, 11.9,1,1, 6.428, 10509.412, 400.034, 52898.558 24/10/03,15:04:45,09,12,1, 11.9,1,1, 6.428, 10509.403, 400.068, 52898.599 24/10/03,15:04:45,10,12,1, 11.9,1,1, 6.428, 10509.405, 400.038, 52898.461 24/10/03,15:04:45,11,12,1, 11.9,1,1, 6.428, 10509.373, 400.079, 52898.587 24/10/03,15:04:45,12,12,1, 11.9,1,1, 6.428, 10509.387, 400.076, 52898.727 24/10/03,15:04:45,13,12,1, 11.9,1,1, 6.428, 10509.388, 400.065, 52898.585 24/10/03,15:04:45,14,12,1, 11.9,1,1, 6.428, 10509.384, 400.075, 52898.656 24/10/03,15:04:45,15,12,1, 11.9,1,1, 6.428, 10509.416, 400.073, 52898.647 24/10/03,15:04:45,16,12,1, 11.9,1,1, 6.428, 10509.390, 400.083, 52898.666 24/10/03,15:04:45,17,12,1, 11.9,1,1, 6.428, 10509.427, 400.076, 52898.645 24/10/03,15:04:45,18,12,1, 11.9,1,1, 6.428, 10509.375, 400.068, 52898.665 24/10/03,15:04:45,19,12,1, 11.9,1,1, 6.428, 10509.407, 400.061, 52898.552 24/10/03,15:04:46,00,12,1, 12.0,1,1, 6.425, 10509.403, 400.061, 52898.552 24/10/03,15:04:46,01,12,1, 12.0,1,1, 6.425, 10509.419, 400.082, 52898.613 24/10/03,15:04:46,02,12,1, 12.0,1,1, 6.425, 10509.388, 400.098, 52898.601 24/10/03,15:04:46,03,12,1, 12.0,1,1, 6.425, 10509.393, 400.058, 52898.615 24/10/03,15:04:46,04,12,1, 12.0,1,1, 6.425, 10509.382, 400.073, 52898.596 24/10/03,15:04:46,05,12,1, 12.0,1,1, 6.425, 10509.393, 400.083, 52898.638 24/10/03,15:04:46,06,12,1, 12.0,1,1, 6.425, 10509.401, 400.094, 52898.599 24/10/03,15:04:46,07,12,1, 12.0,1,1, 6.425, 10509.401, 400.113, 52898.624 24/10/03,15:04:46,08,12,1, 12.0,1,1, 6.425, 10509.367, 400.086, 52898.600 24/10/03,15:04:46,09,12,1, 12.0,1,1, 6.425, 10509.397, 400.107, 52898.647 24/10/03,15:04:46,10,12,1, 12.0,1,1, 6.425, 10509.386, 400.121, 52898.634 24/10/03,15:04:46,11,12,1, 12.0,1,1, 6.425, 10509.396, 400.084, 52898.621 24/10/03,15:04:46,12,12,1, 12.0,1,1, 6.425, 10509.390, 400.092, 52898.374 24/10/03,15:04:46,13,12,1, 12.0,1,1, 6.425, 10509.338, 400.103, 52898.631 24/10/03,15:04:46,14,12,1, 12.0,1,1, 6.425, 10509.364, 400.073, 52898.614 24/10/03,15:04:46,15,12,1, 12.0,1,1, 6.425, 10509.388, 400.106, 52898.685 24/10/03,15:04:46,16,12,1, 12.0,1,1, 6.425, 10509.356, 400.104, 52898.648 24/10/03,15:04:46,17,12,1, 12.0,1,1, 6.425, 10509.385, 400.085, 52898.650 24/10/03,15:04:46,18,12,1, 12.0,1,1, 6.425, 10509.388, 400.119, 52898.585 24/10/03,15:04:46,19,12,1, 12.0,1,1, 6.425, 10509.360, 400.116, 52898.659 24/10/03,15:04:47,00,11,1, 11.9,1,1, 6.423, 10509.353, 400.116, 52898.659 24/10/03,15:04:47,01,11,1, 11.9,1,1, 6.423, 10509.391, 400.101, 52898.598 24/10/03,15:04:47,02,11,1, 11.9,1,1, 6.423, 10509.393, 400.085, 52898.632 24/10/03,15:04:47,03,11,1, 11.9,1,1, 6.423, 10509.376, 400.093, 52898.578 24/10/03,15:04:47,04,11,1, 11.9,1,1, 6.423, 10509.384, 400.132, 52898.646 24/10/03,15:04:47,05,11,1, 11.9,1,1, 6.423, 10509.402, 400.098, 52898.623 24/10/03,15:04:47,06,11,1, 11.9,1,1, 6.423, 10509.380, 400.109, 52898.592 24/10/03,15:04:47,07,11,1, 11.9,1,1, 6.423, 10509.374, 400.129, 52898.617 24/10/03,15:04:47,08,11,1, 11.9,1,1, 6.423, 10509.377, 400.112, 52898.629 24/10/03,15:04:47,09,11,1, 11.9,1,1, 6.423, 10509.385, 400.126, 52898.656 24/10/03,15:04:47,10,11,1, 11.9,1,1, 6.423, 10509.372, 400.120, 52898.608 24/10/03,15:04:47,11,11,1, 11.9,1,1, 6.423, 10509.351, 400.127, 52898.658 24/10/03,15:04:47,12,11,1, 11.9,1,1, 6.423, 10509.352, 400.117, 52898.571 24/10/03,15:04:47,13,11,1, 11.9,1,1, 6.423, 10509.358, 400.117, 52898.647 24/10/03,15:04:47,14,11,1, 11.9,1,1, 6.423, 10509.377, 400.095, 52898.663 24/10/03,15:04:47,15,11,1, 11.9,1,1, 6.423, 10509.377, 400.117, 52898.685 24/10/03,15:04:47,16,11,1, 11.9,1,1, 6.423, 10509.366, 400.119, 52898.628 24/10/03,15:04:47,17,11,1, 11.9,1,1, 6.423, 10509.355, 400.151, 52898.594 24/10/03,15:04:47,18,11,1, 11.9,1,1, 6.423, 10509.381, 400.128, 52898.643 24/10/03,15:04:47,19,11,1, 11.9,1,1, 6.423, 10509.357, 400.154, 52898.607 24/10/03,15:04:48,00,11,1, 11.9,1,1, 6.428, 10509.353, 400.154, 52898.607 24/10/03,15:04:48,01,11,1, 11.9,1,1, 6.428, 10509.342, 400.139, 52898.580 24/10/03,15:04:48,02,11,1, 11.9,1,1, 6.428, 10509.362, 400.131, 52898.562 24/10/03,15:04:48,03,11,1, 11.9,1,1, 6.428, 10509.356, 400.130, 52898.666 24/10/03,15:04:48,04,11,1, 11.9,1,1, 6.428, 10509.351, 400.149, 52898.666 24/10/03,15:04:48,05,11,1, 11.9,1,1, 6.428, 10509.337, 400.153, 52898.583 24/10/03,15:04:48,06,11,1, 11.9,1,1, 6.428, 10509.308, 400.152, 52898.620 24/10/03,15:04:48,07,11,1, 11.9,1,1, 6.428, 10509.335, 400.130, 52898.610 24/10/03,15:04:48,08,11,1, 11.9,1,1, 6.428, 10509.345, 400.150, 52898.614 24/10/03,15:04:48,09,11,1, 11.9,1,1, 6.428, 10509.353, 400.157, 52898.638 24/10/03,15:04:48,10,11,1, 11.9,1,1, 6.428, 10509.339, 400.158, 52898.629 24/10/03,15:04:48,11,11,1, 11.9,1,1, 6.428, 10509.336, 400.157, 52898.630 24/10/03,15:04:48,12,11,1, 11.9,1,1, 6.428, 10509.326, 400.128, 52898.654 24/10/03,15:04:48,13,11,1, 11.9,1,1, 6.428, 10509.312, 400.148, 52898.645 24/10/03,15:04:48,14,11,1, 11.9,1,1, 6.428, 10509.345, 400.132, 52898.622 24/10/03,15:04:48,15,11,1, 11.9,1,1, 6.428, 10509.339, 400.140, 52898.596 24/10/03,15:04:48,16,11,1, 11.9,1,1, 6.428, 10509.327, 400.117, 52898.595 24/10/03,15:04:48,17,11,1, 11.9,1,1, 6.428, 10509.328, 400.162, 52898.681 24/10/03,15:04:48,18,11,1, 11.9,1,1, 6.428, 10509.345, 400.138, 52898.640 24/10/03,15:04:48,19,11,1, 11.9,1,1, 6.428, 10509.326, 400.129, 52898.624 24/10/03,15:04:49,00,11,1, 11.9,1,1, 6.423, 10509.319, 400.129, 52898.624 24/10/03,15:04:49,01,11,1, 11.9,1,1, 6.423, 10509.350, 400.147, 52898.623 24/10/03,15:04:49,02,11,1, 11.9,1,1, 6.423, 10509.303, 400.143, 52898.614 24/10/03,15:04:49,03,11,1, 11.9,1,1, 6.423, 10509.313, 400.165, 52898.600 24/10/03,15:04:49,04,11,1, 11.9,1,1, 6.423, 10509.317, 400.151, 52898.570 24/10/03,15:04:49,05,11,1, 11.9,1,1, 6.423, 10509.313, 400.164, 52898.618 24/10/03,15:04:49,06,11,1, 11.9,1,1, 6.423, 10509.315, 400.150, 52898.615 24/10/03,15:04:49,07,11,1, 11.9,1,1, 6.423, 10509.331, 400.167, 52898.674 24/10/03,15:04:49,08,11,1, 11.9,1,1, 6.423, 10509.304, 400.169, 52898.644 24/10/03,15:04:49,09,11,1, 11.9,1,1, 6.423, 10509.324, 400.170, 52898.624 24/10/03,15:04:49,10,11,1, 11.9,1,1, 6.423, 10509.326, 400.186, 52898.600 24/10/03,15:04:49,11,11,1, 11.9,1,1, 6.423, 10509.300, 400.162, 52898.614 24/10/03,15:04:49,12,11,1, 11.9,1,1, 6.423, 10509.317, 400.192, 52898.669 24/10/03,15:04:49,13,11,1, 11.9,1,1, 6.423, 10509.302, 400.179, 52898.622 24/10/03,15:04:49,14,11,1, 11.9,1,1, 6.423, 10509.317, 400.174, 52898.638 24/10/03,15:04:49,15,11,1, 11.9,1,1, 6.423, 10509.311, 400.185, 52898.687 24/10/03,15:04:49,16,11,1, 11.9,1,1, 6.423, 10509.301, 400.175, 52898.621 24/10/03,15:04:49,17,11,1, 11.9,1,1, 6.423, 10509.316, 400.181, 52898.621 24/10/03,15:04:49,18,11,1, 11.9,1,1, 6.423, 10509.285, 400.173, 52898.657 24/10/03,15:04:49,19,11,1, 11.9,1,1, 6.423, 10509.302, 400.176, 52898.623 24/10/03,15:04:50,00,11,1, 11.9,1,1, 6.427, 10509.294, 400.176, 52898.623 24/10/03,15:04:50,01,11,1, 11.9,1,1, 6.427, 10509.314, 400.166, 52898.583 24/10/03,15:04:50,02,11,1, 11.9,1,1, 6.427, 10509.276, 400.191, 52898.690 24/10/03,15:04:50,03,11,1, 11.9,1,1, 6.427, 10509.291, 400.187, 52898.661 24/10/03,15:04:50,04,11,1, 11.9,1,1, 6.427, 10509.279, 400.163, 52898.675 24/10/03,15:04:50,05,11,1, 11.9,1,1, 6.427, 10509.295, 400.178, 52898.636 24/10/03,15:04:50,06,11,1, 11.9,1,1, 6.427, 10509.298, 400.170, 52898.625 24/10/03,15:04:50,07,11,1, 11.9,1,1, 6.427, 10509.280, 400.196, 52898.611 24/10/03,15:04:50,08,11,1, 11.9,1,1, 6.427, 10509.296, 400.190, 52898.618 24/10/03,15:04:50,09,11,1, 11.9,1,1, 6.427, 10509.295, 400.165, 52898.598 24/10/03,15:04:50,10,11,1, 11.9,1,1, 6.427, 10509.297, 400.178, 52898.649 24/10/03,15:04:50,11,11,1, 11.9,1,1, 6.427, 10509.299, 400.189, 52898.634 24/10/03,15:04:50,12,11,1, 11.9,1,1, 6.427, 10509.292, 400.204, 52898.671 24/10/03,15:04:50,13,11,1, 11.9,1,1, 6.427, 10509.290, 400.217, 52898.664 24/10/03,15:04:50,14,11,1, 11.9,1,1, 6.427, 10509.303, 400.184, 52898.634 24/10/03,15:04:50,15,11,1, 11.9,1,1, 6.427, 10509.323, 400.200, 52898.661 24/10/03,15:04:50,16,11,1, 11.9,1,1, 6.427, 10509.284, 400.194, 52898.611 24/10/03,15:04:50,17,11,1, 11.9,1,1, 6.427, 10509.299, 400.203, 52898.646 24/10/03,15:04:50,18,11,1, 11.9,1,1, 6.427, 10509.273, 400.198, 52898.653 24/10/03,15:04:50,19,11,1, 11.9,1,1, 6.427, 10509.278, 400.218, 52898.679 24/10/03,15:04:51,00,12,1, 11.9,1,1, 6.428, 10509.278, 400.218, 52898.679 24/10/03,15:04:51,01,12,1, 11.9,1,1, 6.428, 10509.270, 400.229, 52898.677 24/10/03,15:04:51,02,12,1, 11.9,1,1, 6.428, 10509.284, 400.223, 52898.607 24/10/03,15:04:51,03,12,1, 11.9,1,1, 6.428, 10509.278, 400.231, 52898.656 24/10/03,15:04:51,04,12,1, 11.9,1,1, 6.428, 10509.275, 400.217, 52898.604 24/10/03,15:04:51,05,12,1, 11.9,1,1, 6.428, 10509.254, 400.212, 52898.658 24/10/03,15:04:51,06,12,1, 11.9,1,1, 6.428, 10509.290, 400.235, 52898.638 24/10/03,15:04:51,07,12,1, 11.9,1,1, 6.428, 10509.276, 400.220, 52898.546 24/10/03,15:04:51,08,12,1, 11.9,1,1, 6.428, 10509.281, 400.230, 52898.578 24/10/03,15:04:51,09,12,1, 11.9,1,1, 6.428, 10509.267, 400.218, 52898.567 24/10/03,15:04:51,10,12,1, 11.9,1,1, 6.428, 10509.259, 400.245, 52898.620 24/10/03,15:04:51,11,12,1, 11.9,1,1, 6.428, 10509.276, 400.221, 52898.612 24/10/03,15:04:51,12,12,1, 11.9,1,1, 6.428, 10509.256, 400.236, 52898.622 24/10/03,15:04:51,13,12,1, 11.9,1,1, 6.428, 10509.265, 400.248, 52898.670 24/10/03,15:04:51,14,12,1, 11.9,1,1, 6.428, 10509.259, 400.253, 52898.645 24/10/03,15:04:51,15,12,1, 11.9,1,1, 6.428, 10509.260, 400.252, 52898.630 24/10/03,15:04:51,16,12,1, 11.9,1,1, 6.428, 10509.255, 400.254, 52898.621 24/10/03,15:04:51,17,12,1, 11.9,1,1, 6.428, 10509.256, 400.259, 52898.669 24/10/03,15:04:51,18,12,1, 11.9,1,1, 6.428, 10509.268, 400.263, 52898.647 24/10/03,15:04:51,19,12,1, 11.9,1,1, 6.428, 10509.261, 400.263, 52898.641 24/10/03,15:04:52,00,11,1, 11.9,1,1, 6.425, 10509.253, 400.263, 52898.641 24/10/03,15:04:52,01,11,1, 11.9,1,1, 6.425, 10509.263, 400.265, 52898.644 24/10/03,15:04:52,02,11,1, 11.9,1,1, 6.425, 10509.263, 400.240, 52898.635 24/10/03,15:04:52,03,11,1, 11.9,1,1, 6.425, 10509.244, 400.265, 52898.615 24/10/03,15:04:52,04,11,1, 11.9,1,1, 6.425, 10509.248, 400.245, 52898.633 24/10/03,15:04:52,05,11,1, 11.9,1,1, 6.425, 10509.240, 400.282, 52898.661 24/10/03,15:04:52,06,11,1, 11.9,1,1, 6.425, 10509.245, 400.260, 52898.696 24/10/03,15:04:52,07,11,1, 11.9,1,1, 6.425, 10509.238, 400.251, 52898.674 24/10/03,15:04:52,08,11,1, 11.9,1,1, 6.425, 10509.250, 400.252, 52898.621 24/10/03,15:04:52,09,11,1, 11.9,1,1, 6.425, 10509.228, 400.275, 52898.618 24/10/03,15:04:52,10,11,1, 11.9,1,1, 6.425, 10509.216, 400.277, 52898.656 24/10/03,15:04:52,11,11,1, 11.9,1,1, 6.425, 10509.225, 400.264, 52898.653 24/10/03,15:04:52,12,11,1, 11.9,1,1, 6.425, 10509.241, 400.279, 52898.656 24/10/03,15:04:52,13,11,1, 11.9,1,1, 6.425, 10509.208, 400.274, 52898.622 24/10/03,15:04:52,14,11,1, 11.9,1,1, 6.425, 10509.222, 400.278, 52898.636 24/10/03,15:04:52,15,11,1, 11.9,1,1, 6.425, 10509.223, 400.286, 52898.664 24/10/03,15:04:52,16,11,1, 11.9,1,1, 6.425, 10509.217, 400.275, 52898.636 24/10/03,15:04:52,17,11,1, 11.9,1,1, 6.425, 10509.239, 400.256, 52898.633 24/10/03,15:04:52,18,11,1, 11.9,1,1, 6.425, 10509.248, 400.276, 52898.608 24/10/03,15:04:52,19,11,1, 11.9,1,1, 6.425, 10509.224, 400.277, 52898.648 24/10/03,15:04:53,00,11,1, 11.9,1,1, 6.423, 10509.219, 400.277, 52898.648 24/10/03,15:04:53,01,11,1, 11.9,1,1, 6.423, 10509.207, 400.296, 52898.624 24/10/03,15:04:53,02,11,1, 11.9,1,1, 6.423, 10509.217, 400.279, 52898.619 24/10/03,15:04:53,03,11,1, 11.9,1,1, 6.423, 10509.242, 400.293, 52898.649 24/10/03,15:04:53,04,11,1, 11.9,1,1, 6.423, 10509.232, 400.281, 52898.620 24/10/03,15:04:53,05,11,1, 11.9,1,1, 6.423, 10509.206, 400.304, 52898.577 24/10/03,15:04:53,06,11,1, 11.9,1,1, 6.423, 10509.201, 400.276, 52898.627 24/10/03,15:04:53,07,11,1, 11.9,1,1, 6.423, 10509.213, 400.315, 52898.620 24/10/03,15:04:53,08,11,1, 11.9,1,1, 6.423, 10509.216, 400.275, 52898.617 24/10/03,15:04:53,09,11,1, 11.9,1,1, 6.423, 10509.216, 400.293, 52898.642 24/10/03,15:04:53,10,11,1, 11.9,1,1, 6.423, 10509.217, 400.319, 52898.686 24/10/03,15:04:53,11,11,1, 11.9,1,1, 6.423, 10509.215, 400.295, 52898.658 24/10/03,15:04:53,12,11,1, 11.9,1,1, 6.423, 10509.212, 400.280, 52898.588 24/10/03,15:04:53,13,11,1, 11.9,1,1, 6.423, 10509.200, 400.312, 52898.661 24/10/03,15:04:53,14,11,1, 11.9,1,1, 6.423, 10509.203, 400.300, 52898.663 24/10/03,15:04:53,15,11,1, 11.9,1,1, 6.423, 10509.214, 400.305, 52898.609 24/10/03,15:04:53,16,11,1, 11.9,1,1, 6.423, 10509.216, 400.328, 52898.667 24/10/03,15:04:53,17,11,1, 11.9,1,1, 6.423, 10509.198, 400.329, 52898.652 24/10/03,15:04:53,18,11,1, 11.9,1,1, 6.423, 10509.204, 400.312, 52898.634 24/10/03,15:04:53,19,11,1, 11.9,1,1, 6.423, 10509.216, 400.312, 52898.624 24/10/03,15:04:54,00,11,1, 11.8,1,1, 6.424, 10509.211, 400.312, 52898.624 24/10/03,15:04:54,01,11,1, 11.8,1,1, 6.424, 10509.225, 400.307, 52898.626 24/10/03,15:04:54,02,11,1, 11.8,1,1, 6.424, 10509.196, 400.283, 52898.631 24/10/03,15:04:54,03,11,1, 11.8,1,1, 6.424, 10509.199, 400.325, 52898.650 24/10/03,15:04:54,04,11,1, 11.8,1,1, 6.424, 10509.199, 400.310, 52898.626 24/10/03,15:04:54,05,11,1, 11.8,1,1, 6.424, 10509.201, 400.326, 52898.592 24/10/03,15:04:54,06,11,1, 11.8,1,1, 6.424, 10509.215, 400.303, 52898.617 24/10/03,15:04:54,07,11,1, 11.8,1,1, 6.424, 10509.183, 400.338, 52898.632 24/10/03,15:04:54,08,11,1, 11.8,1,1, 6.424, 10509.225, 400.283, 52898.589 24/10/03,15:04:54,09,11,1, 11.8,1,1, 6.424, 10509.211, 400.326, 52898.616 24/10/03,15:04:54,10,11,1, 11.8,1,1, 6.424, 10509.181, 400.310, 52898.631 24/10/03,15:04:54,11,11,1, 11.8,1,1, 6.424, 10509.216, 400.328, 52898.607 24/10/03,15:04:54,12,11,1, 11.8,1,1, 6.424, 10509.196, 400.311, 52898.630 24/10/03,15:04:54,13,11,1, 11.8,1,1, 6.424, 10509.177, 400.307, 52898.607 24/10/03,15:04:54,14,11,1, 11.8,1,1, 6.424, 10509.192, 400.337, 52898.625 24/10/03,15:04:54,15,11,1, 11.8,1,1, 6.424, 10509.186, 400.324, 52898.607 24/10/03,15:04:54,16,11,1, 11.8,1,1, 6.424, 10509.197, 400.331, 52898.597 24/10/03,15:04:54,17,11,1, 11.8,1,1, 6.424, 10509.178, 400.331, 52898.616 24/10/03,15:04:54,18,11,1, 11.8,1,1, 6.424, 10509.183, 400.345, 52898.664 24/10/03,15:04:54,19,11,1, 11.8,1,1, 6.424, 10509.179, 400.315, 52898.590 24/10/03,15:04:55,00,11,1, 11.9,1,1, 6.416, 10509.177, 400.315, 52898.590 24/10/03,15:04:55,01,11,1, 11.9,1,1, 6.416, 10509.173, 400.349, 52898.626 24/10/03,15:04:55,02,11,1, 11.9,1,1, 6.416, 10509.168, 400.338, 52898.622 24/10/03,15:04:55,03,11,1, 11.9,1,1, 6.416, 10509.165, 400.359, 52898.647 24/10/03,15:04:55,04,11,1, 11.9,1,1, 6.416, 10509.169, 400.369, 52898.590 24/10/03,15:04:55,05,11,1, 11.9,1,1, 6.416, 10509.169, 400.348, 52898.621 24/10/03,15:04:55,06,11,1, 11.9,1,1, 6.416, 10509.157, 400.356, 52898.621 24/10/03,15:04:55,07,11,1, 11.9,1,1, 6.416, 10509.193, 400.335, 52898.664 24/10/03,15:04:55,08,11,1, 11.9,1,1, 6.416, 10509.145, 400.339, 52898.613 24/10/03,15:04:55,09,11,1, 11.9,1,1, 6.416, 10509.164, 400.353, 52898.634 24/10/03,15:04:55,10,11,1, 11.9,1,1, 6.416, 10509.147, 400.346, 52898.664 24/10/03,15:04:55,11,11,1, 11.9,1,1, 6.416, 10509.177, 400.365, 52898.584 24/10/03,15:04:55,12,11,1, 11.9,1,1, 6.416, 10509.183, 400.363, 52898.639 24/10/03,15:04:55,13,11,1, 11.9,1,1, 6.416, 10509.157, 400.360, 52898.657 24/10/03,15:04:55,14,11,1, 11.9,1,1, 6.416, 10509.156, 400.365, 52898.637 24/10/03,15:04:55,15,11,1, 11.9,1,1, 6.416, 10509.131, 400.350, 52898.642 24/10/03,15:04:55,16,11,1, 11.9,1,1, 6.416, 10509.173, 400.355, 52898.641 24/10/03,15:04:55,17,11,1, 11.9,1,1, 6.416, 10509.165, 400.364, 52898.653 24/10/03,15:04:55,18,11,1, 11.9,1,1, 6.416, 10509.145, 400.369, 52898.649 24/10/03,15:04:55,19,11,1, 11.9,1,1, 6.416, 10509.134, 400.379, 52898.607 24/10/03,15:04:56,00,11,1, 11.9,1,1, 6.428, 10509.127, 400.379, 52898.607 24/10/03,15:04:56,01,11,1, 11.9,1,1, 6.428, 10509.174, 400.330, 52898.647 24/10/03,15:04:56,02,11,1, 11.9,1,1, 6.428, 10509.159, 400.364, 52898.645 24/10/03,15:04:56,03,11,1, 11.9,1,1, 6.428, 10509.154, 400.375, 52898.709 24/10/03,15:04:56,04,11,1, 11.9,1,1, 6.428, 10509.154, 400.365, 52898.703 24/10/03,15:04:56,05,11,1, 11.9,1,1, 6.428, 10509.160, 400.383, 52898.711 24/10/03,15:04:56,06,11,1, 11.9,1,1, 6.428, 10509.154, 400.379, 52898.699 24/10/03,15:04:56,07,11,1, 11.9,1,1, 6.428, 10509.168, 400.371, 52898.666 24/10/03,15:04:56,08,11,1, 11.9,1,1, 6.428, 10509.173, 400.366, 52898.665 24/10/03,15:04:56,09,11,1, 11.9,1,1, 6.428, 10509.162, 400.370, 52898.633 24/10/03,15:04:56,10,11,1, 11.9,1,1, 6.428, 10509.171, 400.366, 52898.663 24/10/03,15:04:56,11,11,1, 11.9,1,1, 6.428, 10509.149, 400.373, 52898.713 24/10/03,15:04:56,12,11,1, 11.9,1,1, 6.428, 10509.172, 400.376, 52898.693 24/10/03,15:04:56,13,11,1, 11.9,1,1, 6.428, 10509.141, 400.366, 52898.698 24/10/03,15:04:56,14,11,1, 11.9,1,1, 6.428, 10509.181, 400.386, 52898.636 24/10/03,15:04:56,15,11,1, 11.9,1,1, 6.428, 10509.155, 400.381, 52898.657 24/10/03,15:04:56,16,11,1, 11.9,1,1, 6.428, 10509.159, 400.384, 52898.628 24/10/03,15:04:56,17,11,1, 11.9,1,1, 6.428, 10509.179, 400.388, 52898.654 24/10/03,15:04:56,18,11,1, 11.9,1,1, 6.428, 10509.170, 400.390, 52898.664 24/10/03,15:04:56,19,11,1, 11.9,1,1, 6.428, 10509.167, 400.371, 52898.614 24/10/03,15:04:57,00,10,1, 11.9,1,1, 6.426, 10509.161, 400.371, 52898.614 24/10/03,15:04:57,01,10,1, 11.9,1,1, 6.426, 10509.178, 400.401, 52898.673 24/10/03,15:04:57,02,10,1, 11.9,1,1, 6.426, 10509.142, 400.416, 52898.765 24/10/03,15:04:57,03,10,1, 11.9,1,1, 6.426, 10509.160, 400.427, 52898.756 24/10/03,15:04:57,04,10,1, 11.9,1,1, 6.426, 10509.147, 400.436, 52898.737 24/10/03,15:04:57,05,10,1, 11.9,1,1, 6.426, 10509.170, 400.416, 52898.742 24/10/03,15:04:57,06,10,1, 11.9,1,1, 6.426, 10509.134, 400.413, 52898.774 24/10/03,15:04:57,07,10,1, 11.9,1,1, 6.426, 10509.133, 400.419, 52898.761 24/10/03,15:04:57,08,10,1, 11.9,1,1, 6.426, 10509.154, 400.443, 52898.837 24/10/03,15:04:57,09,10,1, 11.9,1,1, 6.426, 10509.150, 400.446, 52898.785 24/10/03,15:04:57,10,10,1, 11.9,1,1, 6.426, 10509.179, 400.450, 52898.845 24/10/03,15:04:57,11,10,1, 11.9,1,1, 6.426, 10509.140, 400.449, 52898.775 24/10/03,15:04:57,12,10,1, 11.9,1,1, 6.426, 10509.153, 400.451, 52898.758 24/10/03,15:04:57,13,10,1, 11.9,1,1, 6.426, 10509.144, 400.458, 52898.803 24/10/03,15:04:57,14,10,1, 11.9,1,1, 6.426, 10509.140, 400.431, 52898.816 24/10/03,15:04:57,15,10,1, 11.9,1,1, 6.426, 10509.153, 400.439, 52898.808 24/10/03,15:04:57,16,10,1, 11.9,1,1, 6.426, 10509.148, 400.462, 52898.745 24/10/03,15:04:57,17,10,1, 11.9,1,1, 6.426, 10509.168, 400.456, 52898.805 24/10/03,15:04:57,18,10,1, 11.9,1,1, 6.426, 10509.120, 400.454, 52898.828 24/10/03,15:04:57,19,10,1, 11.9,1,1, 6.426, 10509.140, 400.465, 52898.810 24/10/03,15:04:58,00,12,1, 11.9,1,1, 6.428, 10509.136, 400.465, 52898.810 24/10/03,15:04:58,01,12,1, 11.9,1,1, 6.428, 10509.140, 400.439, 52898.818 24/10/03,15:04:58,02,12,1, 11.9,1,1, 6.428, 10509.143, 400.459, 52898.812 24/10/03,15:04:58,03,12,1, 11.9,1,1, 6.428, 10509.149, 400.443, 52898.846 24/10/03,15:04:58,04,12,1, 11.9,1,1, 6.428, 10509.149, 400.451, 52898.831 24/10/03,15:04:58,05,12,1, 11.9,1,1, 6.428, 10509.137, 400.458, 52898.769 24/10/03,15:04:58,06,12,1, 11.9,1,1, 6.428, 10509.120, 400.459, 52898.733 24/10/03,15:04:58,07,12,1, 11.9,1,1, 6.428, 10509.141, 400.471, 52898.824 24/10/03,15:04:58,08,12,1, 11.9,1,1, 6.428, 10509.135, 400.463, 52898.846 24/10/03,15:04:58,09,12,1, 11.9,1,1, 6.428, 10509.133, 400.465, 52898.830 24/10/03,15:04:58,10,12,1, 11.9,1,1, 6.428, 10509.158, 400.451, 52898.815 24/10/03,15:04:58,11,12,1, 11.9,1,1, 6.428, 10509.152, 400.427, 52898.775 24/10/03,15:04:58,12,12,1, 11.9,1,1, 6.428, 10509.135, 400.437, 52898.776 24/10/03,15:04:58,13,12,1, 11.9,1,1, 6.428, 10509.127, 400.461, 52898.840 24/10/03,15:04:58,14,12,1, 11.9,1,1, 6.428, 10509.165, 400.460, 52898.820 24/10/03,15:04:58,15,12,1, 11.9,1,1, 6.428, 10509.136, 400.459, 52898.848 24/10/03,15:04:58,16,12,1, 11.9,1,1, 6.428, 10509.137, 400.466, 52898.794 24/10/03,15:04:58,17,12,1, 11.9,1,1, 6.428, 10509.137, 400.485, 52898.826 24/10/03,15:04:58,18,12,1, 11.9,1,1, 6.428, 10509.126, 400.454, 52898.860 24/10/03,15:04:58,19,12,1, 11.9,1,1, 6.428, 10509.140, 400.455, 52898.770 24/10/03,15:04:59,00,12,1, 11.9,1,1, 6.427, 10509.136, 400.455, 52898.770 24/10/03,15:04:59,01,12,1, 11.9,1,1, 6.427, 10509.126, 400.470, 52898.850 24/10/03,15:04:59,02,12,1, 11.9,1,1, 6.427, 10509.159, 400.475, 52898.766 24/10/03,15:04:59,03,12,1, 11.9,1,1, 6.427, 10509.136, 400.458, 52898.821 24/10/03,15:04:59,04,12,1, 11.9,1,1, 6.427, 10509.131, 400.466, 52898.804 24/10/03,15:04:59,05,12,1, 11.9,1,1, 6.427, 10509.134, 400.473, 52898.757 24/10/03,15:04:59,06,12,1, 11.9,1,1, 6.427, 10509.126, 400.488, 52898.820 24/10/03,15:04:59,07,12,1, 11.9,1,1, 6.427, 10509.129, 400.459, 52898.763 24/10/03,15:04:59,08,12,1, 11.9,1,1, 6.427, 10509.127, 400.463, 52898.795 24/10/03,15:04:59,09,12,1, 11.9,1,1, 6.427, 10509.131, 400.464, 52898.872 24/10/03,15:04:59,10,12,1, 11.9,1,1, 6.427, 10509.119, 400.479, 52898.836 24/10/03,15:04:59,11,12,1, 11.9,1,1, 6.427, 10509.108, 400.498, 52898.848 24/10/03,15:04:59,12,12,1, 11.9,1,1, 6.427, 10509.125, 400.517, 52898.866 24/10/03,15:04:59,13,12,1, 11.9,1,1, 6.427, 10509.121, 400.495, 52898.844 24/10/03,15:04:59,14,12,1, 11.9,1,1, 6.427, 10509.104, 400.474, 52898.824 24/10/03,15:04:59,15,12,1, 11.9,1,1, 6.427, 10509.133, 400.471, 52898.781 24/10/03,15:04:59,16,12,1, 11.9,1,1, 6.427, 10509.134, 400.488, 52898.835 24/10/03,15:04:59,17,12,1, 11.9,1,1, 6.427, 10509.116, 400.483, 52898.824 24/10/03,15:04:59,18,12,1, 11.9,1,1, 6.427, 10509.120, 400.508, 52898.774 24/10/03,15:04:59,19,12,1, 11.9,1,1, 6.427, 10509.127, 400.493, 52898.780 24/10/03,15:05:00,00,12,1, 11.9,1,1, 6.429, 10509.127, 400.493, 52898.780 24/10/03,15:05:00,01,12,1, 11.9,1,1, 6.429, 10509.091, 400.496, 52898.784 24/10/03,15:05:00,02,12,1, 11.9,1,1, 6.429, 10509.090, 400.464, 52898.642 24/10/03,15:05:00,03,12,1, 11.9,1,1, 6.429, 10509.090, 400.469, 52898.662 24/10/03,15:05:00,04,12,1, 11.9,1,1, 6.429, 10509.129, 400.462, 52898.674 24/10/03,15:05:00,05,12,1, 11.9,1,1, 6.429, 10509.111, 400.469, 52898.675 24/10/03,15:05:00,06,12,1, 11.9,1,1, 6.429, 10509.093, 400.453, 52898.657 24/10/03,15:05:00,07,12,1, 11.9,1,1, 6.429, 10509.107, 400.477, 52898.672 24/10/03,15:05:00,08,12,1, 11.9,1,1, 6.429, 10509.115, 400.466, 52898.631 24/10/03,15:05:00,09,12,1, 11.9,1,1, 6.429, 10509.094, 400.478, 52898.689 24/10/03,15:05:00,10,12,1, 11.9,1,1, 6.429, 10509.121, 400.460, 52898.671 24/10/03,15:05:00,11,12,1, 11.9,1,1, 6.429, 10509.096, 400.487, 52898.790 24/10/03,15:05:00,12,12,1, 11.9,1,1, 6.429, 10509.124, 400.461, 52898.562 24/10/03,15:05:00,13,12,1, 11.9,1,1, 6.429, 10509.117, 400.450, 52898.594 24/10/03,15:05:00,14,12,1, 11.9,1,1, 6.429, 10509.113, 400.463, 52898.634 24/10/03,15:05:00,15,12,1, 11.9,1,1, 6.429, 10509.111, 400.459, 52898.592 24/10/03,15:05:00,16,12,1, 11.9,1,1, 6.429, 10509.109, 400.461, 52898.728 24/10/03,15:05:00,17,12,1, 11.9,1,1, 6.429, 10509.095, 400.465, 52898.639 24/10/03,15:05:00,18,12,1, 11.9,1,1, 6.429, 10509.108, 400.450, 52898.636 24/10/03,15:05:00,19,12,1, 11.9,1,1, 6.429, 10509.095, 400.465, 52898.620 24/10/03,15:05:01,00,12,1, 11.9,1,1, 6.427, 10509.094, 400.465, 52898.620 24/10/03,15:05:01,01,12,1, 11.9,1,1, 6.427, 10509.093, 400.481, 52898.619 24/10/03,15:05:01,02,12,1, 11.9,1,1, 6.427, 10509.098, 400.487, 52898.708 24/10/03,15:05:01,03,12,1, 11.9,1,1, 6.427, 10509.092, 400.463, 52898.658 24/10/03,15:05:01,04,12,1, 11.9,1,1, 6.427, 10509.085, 400.462, 52898.615 24/10/03,15:05:01,05,12,1, 11.9,1,1, 6.427, 10509.093, 400.474, 52898.651 24/10/03,15:05:01,06,12,1, 11.9,1,1, 6.427, 10509.103, 400.483, 52898.666 24/10/03,15:05:01,07,12,1, 11.9,1,1, 6.427, 10509.074, 400.473, 52898.675 24/10/03,15:05:01,08,12,1, 11.9,1,1, 6.427, 10509.079, 400.456, 52898.674 24/10/03,15:05:01,09,12,1, 11.9,1,1, 6.427, 10509.083, 400.470, 52898.573 24/10/03,15:05:01,10,12,1, 11.9,1,1, 6.427, 10509.110, 400.483, 52898.619 24/10/03,15:05:01,11,12,1, 11.9,1,1, 6.427, 10509.097, 400.475, 52898.647 24/10/03,15:05:01,12,12,1, 11.9,1,1, 6.427, 10509.073, 400.490, 52898.656 24/10/03,15:05:01,13,12,1, 11.9,1,1, 6.427, 10509.106, 400.489, 52898.632 24/10/03,15:05:01,14,12,1, 11.9,1,1, 6.427, 10509.101, 400.488, 52898.618 24/10/03,15:05:01,15,12,1, 11.9,1,1, 6.427, 10509.095, 400.473, 52898.600 24/10/03,15:05:01,16,12,1, 11.9,1,1, 6.427, 10509.107, 400.503, 52898.637 24/10/03,15:05:01,17,12,1, 11.9,1,1, 6.427, 10509.089, 400.498, 52898.647 24/10/03,15:05:01,18,12,1, 11.9,1,1, 6.427, 10509.100, 400.497, 52898.629 24/10/03,15:05:01,19,12,1, 11.9,1,1, 6.427, 10509.095, 400.497, 52898.655 24/10/03,15:05:02,00,11,1, 11.8,1,1, 6.427, 10509.094, 400.497, 52898.655 24/10/03,15:05:02,01,11,1, 11.8,1,1, 6.427, 10509.073, 400.512, 52898.625 24/10/03,15:05:02,02,11,1, 11.8,1,1, 6.427, 10509.084, 400.522, 52898.644 24/10/03,15:05:02,03,11,1, 11.8,1,1, 6.427, 10509.099, 400.510, 52898.654 24/10/03,15:05:02,04,11,1, 11.8,1,1, 6.427, 10509.083, 400.523, 52898.629 24/10/03,15:05:02,05,11,1, 11.8,1,1, 6.427, 10509.114, 400.529, 52898.650 24/10/03,15:05:02,06,11,1, 11.8,1,1, 6.427, 10509.103, 400.530, 52898.668 24/10/03,15:05:02,07,11,1, 11.8,1,1, 6.427, 10509.100, 400.508, 52898.649 24/10/03,15:05:02,08,11,1, 11.8,1,1, 6.427, 10509.091, 400.518, 52898.688 24/10/03,15:05:02,09,11,1, 11.8,1,1, 6.427, 10509.098, 400.526, 52898.692 24/10/03,15:05:02,10,11,1, 11.8,1,1, 6.427, 10509.071, 400.503, 52898.665 24/10/03,15:05:02,11,11,1, 11.8,1,1, 6.427, 10509.073, 400.518, 52898.668 24/10/03,15:05:02,12,11,1, 11.8,1,1, 6.427, 10509.090, 400.503, 52898.688 24/10/03,15:05:02,13,11,1, 11.8,1,1, 6.427, 10509.107, 400.509, 52898.657 24/10/03,15:05:02,14,11,1, 11.8,1,1, 6.427, 10509.069, 400.512, 52898.676 24/10/03,15:05:02,15,11,1, 11.8,1,1, 6.427, 10509.074, 400.511, 52898.651 24/10/03,15:05:02,16,11,1, 11.8,1,1, 6.427, 10509.102, 400.518, 52898.646 24/10/03,15:05:02,17,11,1, 11.8,1,1, 6.427, 10509.093, 400.525, 52898.668 24/10/03,15:05:02,18,11,1, 11.8,1,1, 6.427, 10509.096, 400.525, 52898.683 24/10/03,15:05:02,19,11,1, 11.8,1,1, 6.427, 10509.085, 400.505, 52898.680 24/10/03,15:05:03,00,12,1, 11.9,1,1, 6.421, 10509.077, 400.505, 52898.680 24/10/03,15:05:03,01,12,1, 11.9,1,1, 6.421, 10509.098, 400.524, 52898.669 24/10/03,15:05:03,02,12,1, 11.9,1,1, 6.421, 10509.074, 400.535, 52898.595 24/10/03,15:05:03,03,12,1, 11.9,1,1, 6.421, 10509.068, 400.549, 52898.669 24/10/03,15:05:03,04,12,1, 11.9,1,1, 6.421, 10509.058, 400.546, 52898.671 24/10/03,15:05:03,05,12,1, 11.9,1,1, 6.421, 10509.064, 400.503, 52898.571 24/10/03,15:05:03,06,12,1, 11.9,1,1, 6.421, 10509.056, 400.532, 52898.667 24/10/03,15:05:03,07,12,1, 11.9,1,1, 6.421, 10509.076, 400.531, 52898.569 24/10/03,15:05:03,08,12,1, 11.9,1,1, 6.421, 10509.072, 400.537, 52898.660 24/10/03,15:05:03,09,12,1, 11.9,1,1, 6.421, 10509.066, 400.549, 52898.627 24/10/03,15:05:03,10,12,1, 11.9,1,1, 6.421, 10509.097, 400.530, 52898.608 24/10/03,15:05:03,11,12,1, 11.9,1,1, 6.421, 10509.093, 400.532, 52898.648 24/10/03,15:05:03,12,12,1, 11.9,1,1, 6.421, 10509.088, 400.529, 52898.643 24/10/03,15:05:03,13,12,1, 11.9,1,1, 6.421, 10509.091, 400.540, 52898.609 24/10/03,15:05:03,14,12,1, 11.9,1,1, 6.421, 10509.092, 400.537, 52898.586 24/10/03,15:05:03,15,12,1, 11.9,1,1, 6.421, 10509.080, 400.540, 52898.643 24/10/03,15:05:03,16,12,1, 11.9,1,1, 6.421, 10509.100, 400.547, 52898.645 24/10/03,15:05:03,17,12,1, 11.9,1,1, 6.421, 10509.085, 400.524, 52898.663 24/10/03,15:05:03,18,12,1, 11.9,1,1, 6.421, 10509.093, 400.529, 52898.589 24/10/03,15:05:03,19,12,1, 11.9,1,1, 6.421, 10509.063, 400.547, 52898.682 24/10/03,15:05:04,00,11,1, 11.9,1,1, 6.431, 10509.061, 400.547, 52898.682 24/10/03,15:05:04,01,11,1, 11.9,1,1, 6.431, 10509.070, 400.573, 52898.649 24/10/03,15:05:04,02,11,1, 11.9,1,1, 6.431, 10509.073, 400.554, 52898.648 24/10/03,15:05:04,03,11,1, 11.9,1,1, 6.431, 10509.054, 400.546, 52898.630 24/10/03,15:05:04,04,11,1, 11.9,1,1, 6.431, 10509.082, 400.566, 52898.699 24/10/03,15:05:04,05,11,1, 11.9,1,1, 6.431, 10509.069, 400.549, 52898.684 24/10/03,15:05:04,06,11,1, 11.9,1,1, 6.431, 10509.058, 400.549, 52898.631 24/10/03,15:05:04,07,11,1, 11.9,1,1, 6.431, 10509.060, 400.558, 52898.667 24/10/03,15:05:04,08,11,1, 11.9,1,1, 6.431, 10509.059, 400.560, 52898.645 24/10/03,15:05:04,09,11,1, 11.9,1,1, 6.431, 10509.049, 400.550, 52898.698 24/10/03,15:05:04,10,11,1, 11.9,1,1, 6.431, 10509.072, 400.523, 52898.628 24/10/03,15:05:04,11,11,1, 11.9,1,1, 6.431, 10509.090, 400.542, 52898.658 24/10/03,15:05:04,12,11,1, 11.9,1,1, 6.431, 10509.070, 400.543, 52898.669 24/10/03,15:05:04,13,11,1, 11.9,1,1, 6.431, 10509.046, 400.531, 52898.594 24/10/03,15:05:04,14,11,1, 11.9,1,1, 6.431, 10509.066, 400.551, 52898.633 24/10/03,15:05:04,15,11,1, 11.9,1,1, 6.431, 10509.073, 400.537, 52898.641 24/10/03,15:05:04,16,11,1, 11.9,1,1, 6.431, 10509.071, 400.555, 52898.559 24/10/03,15:05:04,17,11,1, 11.9,1,1, 6.431, 10509.080, 400.544, 52898.518 24/10/03,15:05:04,18,11,1, 11.9,1,1, 6.431, 10509.039, 400.547, 52898.600 24/10/03,15:05:04,19,11,1, 11.9,1,1, 6.431, 10509.069, 400.566, 52898.629 24/10/03,15:05:05,00,11,1, 11.9,1,1, 6.423, 10509.069, 400.566, 52898.629 24/10/03,15:05:05,01,11,1, 11.9,1,1, 6.423, 10509.064, 400.550, 52898.569 24/10/03,15:05:05,02,11,1, 11.9,1,1, 6.423, 10509.080, 400.538, 52898.560 24/10/03,15:05:05,03,11,1, 11.9,1,1, 6.423, 10509.042, 400.558, 52898.667 24/10/03,15:05:05,04,11,1, 11.9,1,1, 6.423, 10509.065, 400.568, 52898.601 24/10/03,15:05:05,05,11,1, 11.9,1,1, 6.423, 10509.044, 400.553, 52898.609 24/10/03,15:05:05,06,11,1, 11.9,1,1, 6.423, 10509.043, 400.552, 52898.645 24/10/03,15:05:05,07,11,1, 11.9,1,1, 6.423, 10509.057, 400.557, 52898.672 24/10/03,15:05:05,08,11,1, 11.9,1,1, 6.423, 10509.037, 400.567, 52898.690 24/10/03,15:05:05,09,11,1, 11.9,1,1, 6.423, 10509.050, 400.562, 52898.666 24/10/03,15:05:05,10,11,1, 11.9,1,1, 6.423, 10509.066, 400.553, 52898.623 24/10/03,15:05:05,11,11,1, 11.9,1,1, 6.423, 10509.057, 400.583, 52898.687 24/10/03,15:05:05,12,11,1, 11.9,1,1, 6.423, 10509.061, 400.528, 52898.589 24/10/03,15:05:05,13,11,1, 11.9,1,1, 6.423, 10509.070, 400.552, 52898.731 24/10/03,15:05:05,14,11,1, 11.9,1,1, 6.423, 10509.020, 400.568, 52898.671 24/10/03,15:05:05,15,11,1, 11.9,1,1, 6.423, 10509.040, 400.538, 52898.599 24/10/03,15:05:05,16,11,1, 11.9,1,1, 6.423, 10509.050, 400.535, 52898.588 24/10/03,15:05:05,17,11,1, 11.9,1,1, 6.423, 10509.049, 400.543, 52898.649 24/10/03,15:05:05,18,11,1, 11.9,1,1, 6.423, 10509.057, 400.569, 52898.625 24/10/03,15:05:05,19,11,1, 11.9,1,1, 6.423, 10509.060, 400.551, 52898.645 24/10/03,15:05:06,00,11,1, 12.0,1,1, 6.427, 10509.052, 400.551, 52898.645 24/10/03,15:05:06,01,11,1, 12.0,1,1, 6.427, 10509.042, 400.557, 52898.679 24/10/03,15:05:06,02,11,1, 12.0,1,1, 6.427, 10509.038, 400.571, 52898.640 24/10/03,15:05:06,03,11,1, 12.0,1,1, 6.427, 10509.044, 400.569, 52898.630 24/10/03,15:05:06,04,11,1, 12.0,1,1, 6.427, 10509.056, 400.567, 52898.609 24/10/03,15:05:06,05,11,1, 12.0,1,1, 6.427, 10509.029, 400.551, 52898.623 24/10/03,15:05:06,06,11,1, 12.0,1,1, 6.427, 10509.051, 400.561, 52898.652 24/10/03,15:05:06,07,11,1, 12.0,1,1, 6.427, 10509.054, 400.583, 52898.587 24/10/03,15:05:06,08,11,1, 12.0,1,1, 6.427, 10509.032, 400.565, 52898.677 24/10/03,15:05:06,09,11,1, 12.0,1,1, 6.427, 10509.051, 400.570, 52898.679 24/10/03,15:05:06,10,11,1, 12.0,1,1, 6.427, 10509.054, 400.577, 52898.660 24/10/03,15:05:06,11,11,1, 12.0,1,1, 6.427, 10509.081, 400.576, 52898.652 24/10/03,15:05:06,12,11,1, 12.0,1,1, 6.427, 10509.062, 400.585, 52898.650 24/10/03,15:05:06,13,11,1, 12.0,1,1, 6.427, 10509.040, 400.602, 52898.663 24/10/03,15:05:06,14,11,1, 12.0,1,1, 6.427, 10509.063, 400.605, 52898.689 24/10/03,15:05:06,15,11,1, 12.0,1,1, 6.427, 10509.048, 400.596, 52898.637 24/10/03,15:05:06,16,11,1, 12.0,1,1, 6.427, 10509.042, 400.587, 52898.594 24/10/03,15:05:06,17,11,1, 12.0,1,1, 6.427, 10509.063, 400.585, 52898.588 24/10/03,15:05:06,18,11,1, 12.0,1,1, 6.427, 10509.051, 400.604, 52898.636 24/10/03,15:05:06,19,11,1, 12.0,1,1, 6.427, 10509.044, 400.557, 52898.631 24/10/03,15:05:07,00,11,1, 11.9,1,1, 6.419, 10509.044, 400.557, 52898.631 24/10/03,15:05:07,01,11,1, 11.9,1,1, 6.419, 10509.030, 400.595, 52898.660 24/10/03,15:05:07,02,11,1, 11.9,1,1, 6.419, 10509.023, 400.582, 52898.655 24/10/03,15:05:07,03,11,1, 11.9,1,1, 6.419, 10509.043, 400.596, 52898.722 24/10/03,15:05:07,04,11,1, 11.9,1,1, 6.419, 10509.031, 400.587, 52898.640 24/10/03,15:05:07,05,11,1, 11.9,1,1, 6.419, 10509.041, 400.600, 52898.624 24/10/03,15:05:07,06,11,1, 11.9,1,1, 6.419, 10509.041, 400.603, 52898.639 24/10/03,15:05:07,07,11,1, 11.9,1,1, 6.419, 10509.018, 400.611, 52898.630 24/10/03,15:05:07,08,11,1, 11.9,1,1, 6.419, 10509.032, 400.600, 52898.628 24/10/03,15:05:07,09,11,1, 11.9,1,1, 6.419, 10509.024, 400.603, 52898.634 24/10/03,15:05:07,10,11,1, 11.9,1,1, 6.419, 10509.038, 400.602, 52898.621 24/10/03,15:05:07,11,11,1, 11.9,1,1, 6.419, 10508.996, 400.613, 52898.608 24/10/03,15:05:07,12,11,1, 11.9,1,1, 6.419, 10509.002, 400.593, 52898.625 24/10/03,15:05:07,13,11,1, 11.9,1,1, 6.419, 10508.998, 400.612, 52898.548 24/10/03,15:05:07,14,11,1, 11.9,1,1, 6.419, 10509.025, 400.608, 52898.603 24/10/03,15:05:07,15,11,1, 11.9,1,1, 6.419, 10509.026, 400.589, 52898.573 24/10/03,15:05:07,16,11,1, 11.9,1,1, 6.419, 10509.024, 400.606, 52898.598 24/10/03,15:05:07,17,11,1, 11.9,1,1, 6.419, 10509.008, 400.601, 52898.644 24/10/03,15:05:07,18,11,1, 11.9,1,1, 6.419, 10509.016, 400.612, 52898.615 24/10/03,15:05:07,19,11,1, 11.9,1,1, 6.419, 10509.022, 400.594, 52898.577 24/10/03,15:05:08,00,11,1, 11.9,1,1, 6.427, 10509.019, 400.594, 52898.577 24/10/03,15:05:08,01,11,1, 11.9,1,1, 6.427, 10509.018, 400.587, 52898.627 24/10/03,15:05:08,02,11,1, 11.9,1,1, 6.427, 10509.038, 400.613, 52898.643 24/10/03,15:05:08,03,11,1, 11.9,1,1, 6.427, 10509.029, 400.596, 52898.596 24/10/03,15:05:08,04,11,1, 11.9,1,1, 6.427, 10508.993, 400.604, 52898.537 24/10/03,15:05:08,05,11,1, 11.9,1,1, 6.427, 10509.027, 400.614, 52898.622 24/10/03,15:05:08,06,11,1, 11.9,1,1, 6.427, 10509.001, 400.583, 52898.546 24/10/03,15:05:08,07,11,1, 11.9,1,1, 6.427, 10509.030, 400.618, 52898.625 24/10/03,15:05:08,08,11,1, 11.9,1,1, 6.427, 10509.028, 400.609, 52898.646 24/10/03,15:05:08,09,11,1, 11.9,1,1, 6.427, 10509.000, 400.614, 52898.585 24/10/03,15:05:08,10,11,1, 11.9,1,1, 6.427, 10509.029, 400.614, 52898.655 24/10/03,15:05:08,11,11,1, 11.9,1,1, 6.427, 10509.015, 400.607, 52898.585 24/10/03,15:05:08,12,11,1, 11.9,1,1, 6.427, 10509.020, 400.607, 52898.627 24/10/03,15:05:08,13,11,1, 11.9,1,1, 6.427, 10509.044, 400.586, 52898.616 24/10/03,15:05:08,14,11,1, 11.9,1,1, 6.427, 10509.028, 400.589, 52898.640 24/10/03,15:05:08,15,11,1, 11.9,1,1, 6.427, 10509.013, 400.613, 52898.632 24/10/03,15:05:08,16,11,1, 11.9,1,1, 6.427, 10509.035, 400.615, 52898.658 24/10/03,15:05:08,17,11,1, 11.9,1,1, 6.427, 10509.001, 400.601, 52898.615 24/10/03,15:05:08,18,11,1, 11.9,1,1, 6.427, 10509.012, 400.610, 52898.654 24/10/03,15:05:08,19,11,1, 11.9,1,1, 6.427, 10509.012, 400.603, 52898.644 24/10/03,15:05:09,00,10,1, 11.9,1,1, 6.428, 10509.011, 400.603, 52898.644 24/10/03,15:05:09,01,10,1, 11.9,1,1, 6.428, 10509.019, 400.631, 52898.687 24/10/03,15:05:09,02,10,1, 11.9,1,1, 6.428, 10509.012, 400.615, 52898.645 24/10/03,15:05:09,03,10,1, 11.9,1,1, 6.428, 10509.014, 400.642, 52898.558 24/10/03,15:05:09,04,10,1, 11.9,1,1, 6.428, 10509.025, 400.638, 52898.657 24/10/03,15:05:09,05,10,1, 11.9,1,1, 6.428, 10509.043, 400.642, 52898.661 24/10/03,15:05:09,06,10,1, 11.9,1,1, 6.428, 10509.032, 400.641, 52898.665 24/10/03,15:05:09,07,10,1, 11.9,1,1, 6.428, 10509.015, 400.633, 52898.719 24/10/03,15:05:09,08,10,1, 11.9,1,1, 6.428, 10509.010, 400.623, 52898.649 24/10/03,15:05:09,09,10,1, 11.9,1,1, 6.428, 10509.028, 400.641, 52898.703 24/10/03,15:05:09,10,10,1, 11.9,1,1, 6.428, 10509.017, 400.620, 52898.692 24/10/03,15:05:09,11,10,1, 11.9,1,1, 6.428, 10509.036, 400.642, 52898.568 24/10/03,15:05:09,12,10,1, 11.9,1,1, 6.428, 10509.002, 400.652, 52898.592 24/10/03,15:05:09,13,10,1, 11.9,1,1, 6.428, 10509.010, 400.649, 52898.710 24/10/03,15:05:09,14,10,1, 11.9,1,1, 6.428, 10508.991, 400.660, 52898.686 24/10/03,15:05:09,15,10,1, 11.9,1,1, 6.428, 10508.992, 400.656, 52898.671 24/10/03,15:05:09,16,10,1, 11.9,1,1, 6.428, 10509.016, 400.656, 52898.679 24/10/03,15:05:09,17,10,1, 11.9,1,1, 6.428, 10508.995, 400.652, 52898.671 24/10/03,15:05:09,18,10,1, 11.9,1,1, 6.428, 10508.995, 400.659, 52898.637 24/10/03,15:05:09,19,10,1, 11.9,1,1, 6.428, 10509.006, 400.650, 52898.613 24/10/03,15:05:10,00,10,1, 11.9,1,1, 6.430, 10509.002, 400.650, 52898.613 24/10/03,15:05:10,01,10,1, 11.9,1,1, 6.430, 10508.995, 400.636, 52898.597 24/10/03,15:05:10,02,10,1, 11.9,1,1, 6.430, 10508.998, 400.643, 52898.712 24/10/03,15:05:10,03,10,1, 11.9,1,1, 6.430, 10509.000, 400.636, 52898.622 24/10/03,15:05:10,04,10,1, 11.9,1,1, 6.430, 10508.996, 400.652, 52898.614 24/10/03,15:05:10,05,10,1, 11.9,1,1, 6.430, 10509.008, 400.637, 52898.591 24/10/03,15:05:10,06,10,1, 11.9,1,1, 6.430, 10508.998, 400.643, 52898.629 24/10/03,15:05:10,07,10,1, 11.9,1,1, 6.430, 10508.981, 400.671, 52898.640 24/10/03,15:05:10,08,10,1, 11.9,1,1, 6.430, 10508.978, 400.658, 52898.618 24/10/03,15:05:10,09,10,1, 11.9,1,1, 6.430, 10508.977, 400.678, 52898.626 24/10/03,15:05:10,10,10,1, 11.9,1,1, 6.430, 10509.002, 400.653, 52898.636 24/10/03,15:05:10,11,10,1, 11.9,1,1, 6.430, 10509.006, 400.673, 52898.612 24/10/03,15:05:10,12,10,1, 11.9,1,1, 6.430, 10508.986, 400.655, 52898.638 24/10/03,15:05:10,13,10,1, 11.9,1,1, 6.430, 10508.988, 400.659, 52898.640 24/10/03,15:05:10,14,10,1, 11.9,1,1, 6.430, 10508.987, 400.642, 52898.597 24/10/03,15:05:10,15,10,1, 11.9,1,1, 6.430, 10508.990, 400.676, 52898.660 24/10/03,15:05:10,16,10,1, 11.9,1,1, 6.430, 10508.997, 400.674, 52898.631 24/10/03,15:05:10,17,10,1, 11.9,1,1, 6.430, 10508.989, 400.683, 52898.584 24/10/03,15:05:10,18,10,1, 11.9,1,1, 6.430, 10508.985, 400.686, 52898.640 24/10/03,15:05:10,19,10,1, 11.9,1,1, 6.430, 10508.983, 400.679, 52898.628 24/10/03,15:05:11,00,11,1, 11.8,1,1, 6.428, 10508.977, 400.679, 52898.628 24/10/03,15:05:11,01,11,1, 11.8,1,1, 6.428, 10508.986, 400.691, 52898.641 24/10/03,15:05:11,02,11,1, 11.8,1,1, 6.428, 10508.980, 400.674, 52898.638 24/10/03,15:05:11,03,11,1, 11.8,1,1, 6.428, 10508.977, 400.700, 52898.659 24/10/03,15:05:11,04,11,1, 11.8,1,1, 6.428, 10509.011, 400.690, 52898.661 24/10/03,15:05:11,05,11,1, 11.8,1,1, 6.428, 10508.965, 400.672, 52898.631 24/10/03,15:05:11,06,11,1, 11.8,1,1, 6.428, 10508.984, 400.680, 52898.637 24/10/03,15:05:11,07,11,1, 11.8,1,1, 6.428, 10508.969, 400.694, 52898.599 24/10/03,15:05:11,08,11,1, 11.8,1,1, 6.428, 10508.976, 400.680, 52898.637 24/10/03,15:05:11,09,11,1, 11.8,1,1, 6.428, 10508.985, 400.694, 52898.627 24/10/03,15:05:11,10,11,1, 11.8,1,1, 6.428, 10508.982, 400.687, 52898.684 24/10/03,15:05:11,11,11,1, 11.8,1,1, 6.428, 10508.987, 400.703, 52898.664 24/10/03,15:05:11,12,11,1, 11.8,1,1, 6.428, 10508.980, 400.701, 52898.676 24/10/03,15:05:11,13,11,1, 11.8,1,1, 6.428, 10508.996, 400.700, 52898.702 24/10/03,15:05:11,14,11,1, 11.8,1,1, 6.428, 10508.978, 400.691, 52898.624 24/10/03,15:05:11,15,11,1, 11.8,1,1, 6.428, 10508.999, 400.698, 52898.649 24/10/03,15:05:11,16,11,1, 11.8,1,1, 6.428, 10508.972, 400.704, 52898.680 24/10/03,15:05:11,17,11,1, 11.8,1,1, 6.428, 10508.991, 400.707, 52898.667 24/10/03,15:05:11,18,11,1, 11.8,1,1, 6.428, 10508.967, 400.709, 52898.637 24/10/03,15:05:11,19,11,1, 11.8,1,1, 6.428, 10508.984, 400.692, 52898.666 24/10/03,15:05:12,00,11,1, 11.9,1,1, 6.422, 10508.977, 400.692, 52898.666 24/10/03,15:05:12,01,11,1, 11.9,1,1, 6.422, 10508.955, 400.688, 52898.636 24/10/03,15:05:12,02,11,1, 11.9,1,1, 6.422, 10508.986, 400.721, 52898.642 24/10/03,15:05:12,03,11,1, 11.9,1,1, 6.422, 10508.957, 400.731, 52898.634 24/10/03,15:05:12,04,11,1, 11.9,1,1, 6.422, 10508.958, 400.714, 52898.661 24/10/03,15:05:12,05,11,1, 11.9,1,1, 6.422, 10508.936, 400.722, 52898.671 24/10/03,15:05:12,06,11,1, 11.9,1,1, 6.422, 10508.958, 400.700, 52898.648 24/10/03,15:05:12,07,11,1, 11.9,1,1, 6.422, 10508.956, 400.730, 52898.674 24/10/03,15:05:12,08,11,1, 11.9,1,1, 6.422, 10508.956, 400.702, 52898.675 24/10/03,15:05:12,09,11,1, 11.9,1,1, 6.422, 10508.958, 400.727, 52898.885 24/10/03,15:05:12,10,11,1, 11.9,1,1, 6.422, 10509.014, 400.717, 52898.611 24/10/03,15:05:12,11,11,1, 11.9,1,1, 6.422, 10508.982, 400.697, 52898.596 24/10/03,15:05:12,12,11,1, 11.9,1,1, 6.422, 10508.987, 400.720, 52898.646 24/10/03,15:05:12,13,11,1, 11.9,1,1, 6.422, 10508.984, 400.732, 52898.659 24/10/03,15:05:12,14,11,1, 11.9,1,1, 6.422, 10508.968, 400.720, 52898.681 24/10/03,15:05:12,15,11,1, 11.9,1,1, 6.422, 10508.956, 400.727, 52898.670 24/10/03,15:05:12,16,11,1, 11.9,1,1, 6.422, 10508.977, 400.719, 52898.674 24/10/03,15:05:12,17,11,1, 11.9,1,1, 6.422, 10508.984, 400.708, 52898.624 24/10/03,15:05:12,18,11,1, 11.9,1,1, 6.422, 10508.964, 400.718, 52898.641 24/10/03,15:05:12,19,11,1, 11.9,1,1, 6.422, 10508.957, 400.715, 52898.629 24/10/03,15:05:13,00,11,1, 11.9,1,1, 6.429, 10508.952, 400.715, 52898.629 24/10/03,15:05:13,01,11,1, 11.9,1,1, 6.429, 10508.953, 400.720, 52898.667 24/10/03,15:05:13,02,11,1, 11.9,1,1, 6.429, 10508.965, 400.723, 52898.677 24/10/03,15:05:13,03,11,1, 11.9,1,1, 6.429, 10508.959, 400.738, 52898.674 24/10/03,15:05:13,04,11,1, 11.9,1,1, 6.429, 10508.956, 400.723, 52898.702 24/10/03,15:05:13,05,11,1, 11.9,1,1, 6.429, 10508.951, 400.720, 52898.661 24/10/03,15:05:13,06,11,1, 11.9,1,1, 6.429, 10508.976, 400.738, 52898.656 24/10/03,15:05:13,07,11,1, 11.9,1,1, 6.429, 10508.959, 400.724, 52898.637 24/10/03,15:05:13,08,11,1, 11.9,1,1, 6.429, 10508.966, 400.748, 52898.674 24/10/03,15:05:13,09,11,1, 11.9,1,1, 6.429, 10508.965, 400.748, 52898.659 24/10/03,15:05:13,10,11,1, 11.9,1,1, 6.429, 10509.008, 400.739, 52898.574 24/10/03,15:05:13,11,11,1, 11.9,1,1, 6.429, 10508.927, 400.747, 52898.695 24/10/03,15:05:13,12,11,1, 11.9,1,1, 6.429, 10508.971, 400.735, 52898.709 24/10/03,15:05:13,13,11,1, 11.9,1,1, 6.429, 10508.978, 400.737, 52898.667 24/10/03,15:05:13,14,11,1, 11.9,1,1, 6.429, 10508.973, 400.768, 52898.694 24/10/03,15:05:13,15,11,1, 11.9,1,1, 6.429, 10508.981, 400.736, 52898.678 24/10/03,15:05:13,16,11,1, 11.9,1,1, 6.429, 10508.971, 400.739, 52898.681 24/10/03,15:05:13,17,11,1, 11.9,1,1, 6.429, 10508.955, 400.748, 52898.694 24/10/03,15:05:13,18,11,1, 11.9,1,1, 6.429, 10508.958, 400.742, 52898.678 24/10/03,15:05:13,19,11,1, 11.9,1,1, 6.429, 10508.955, 400.745, 52898.667 24/10/03,15:05:14,00,11,1, 11.9,1,1, 6.427, 10508.952, 400.745, 52898.667 24/10/03,15:05:14,01,11,1, 11.9,1,1, 6.427, 10508.986, 400.766, 52898.657 24/10/03,15:05:14,02,11,1, 11.9,1,1, 6.427, 10508.963, 400.762, 52898.629 24/10/03,15:05:14,03,11,1, 11.9,1,1, 6.427, 10508.974, 400.747, 52898.666 24/10/03,15:05:14,04,11,1, 11.9,1,1, 6.427, 10508.945, 400.745, 52898.628 24/10/03,15:05:14,05,11,1, 11.9,1,1, 6.427, 10508.962, 400.755, 52898.650 24/10/03,15:05:14,06,11,1, 11.9,1,1, 6.427, 10508.953, 400.749, 52898.653 24/10/03,15:05:14,07,11,1, 11.9,1,1, 6.427, 10508.949, 400.753, 52898.625 24/10/03,15:05:14,08,11,1, 11.9,1,1, 6.427, 10508.958, 400.749, 52898.659 24/10/03,15:05:14,09,11,1, 11.9,1,1, 6.427, 10508.965, 400.752, 52898.655 24/10/03,15:05:14,10,11,1, 11.9,1,1, 6.427, 10508.966, 400.763, 52898.683 24/10/03,15:05:14,11,11,1, 11.9,1,1, 6.427, 10508.968, 400.766, 52898.695 24/10/03,15:05:14,12,11,1, 11.9,1,1, 6.427, 10508.964, 400.747, 52898.634 24/10/03,15:05:14,13,11,1, 11.9,1,1, 6.427, 10508.946, 400.756, 52898.658 24/10/03,15:05:14,14,11,1, 11.9,1,1, 6.427, 10508.949, 400.767, 52898.724 24/10/03,15:05:14,15,11,1, 11.9,1,1, 6.427, 10508.945, 400.757, 52898.618 24/10/03,15:05:14,16,11,1, 11.9,1,1, 6.427, 10508.970, 400.769, 52898.670 24/10/03,15:05:14,17,11,1, 11.9,1,1, 6.427, 10508.955, 400.779, 52898.611 24/10/03,15:05:14,18,11,1, 11.9,1,1, 6.427, 10508.971, 400.772, 52898.661 24/10/03,15:05:14,19,11,1, 11.9,1,1, 6.427, 10508.959, 400.770, 52898.734 24/10/03,15:05:15,00,10,1, 12.0,1,1, 6.425, 10508.952, 400.770, 52898.734 24/10/03,15:05:15,01,10,1, 12.0,1,1, 6.425, 10508.950, 400.785, 52898.657 24/10/03,15:05:15,02,10,1, 12.0,1,1, 6.425, 10508.930, 400.776, 52898.648 24/10/03,15:05:15,03,10,1, 12.0,1,1, 6.425, 10508.940, 400.777, 52898.682 24/10/03,15:05:15,04,10,1, 12.0,1,1, 6.425, 10508.948, 400.780, 52898.643 24/10/03,15:05:15,05,10,1, 12.0,1,1, 6.425, 10508.945, 400.791, 52898.666 24/10/03,15:05:15,06,10,1, 12.0,1,1, 6.425, 10508.951, 400.773, 52898.685 24/10/03,15:05:15,07,10,1, 12.0,1,1, 6.425, 10508.947, 400.781, 52898.734 24/10/03,15:05:15,08,10,1, 12.0,1,1, 6.425, 10508.938, 400.793, 52898.667 24/10/03,15:05:15,09,10,1, 12.0,1,1, 6.425, 10508.925, 400.816, 52898.671 24/10/03,15:05:15,10,10,1, 12.0,1,1, 6.425, 10508.938, 400.795, 52898.641 24/10/03,15:05:15,11,10,1, 12.0,1,1, 6.425, 10508.930, 400.780, 52898.700 24/10/03,15:05:15,12,10,1, 12.0,1,1, 6.425, 10508.948, 400.808, 52898.644 24/10/03,15:05:15,13,10,1, 12.0,1,1, 6.425, 10508.947, 400.800, 52898.700 24/10/03,15:05:15,14,10,1, 12.0,1,1, 6.425, 10508.953, 400.797, 52898.662 24/10/03,15:05:15,15,10,1, 12.0,1,1, 6.425, 10508.947, 400.821, 52898.687 24/10/03,15:05:15,16,10,1, 12.0,1,1, 6.425, 10508.959, 400.794, 52898.709 24/10/03,15:05:15,17,10,1, 12.0,1,1, 6.425, 10508.921, 400.790, 52898.639 24/10/03,15:05:15,18,10,1, 12.0,1,1, 6.425, 10508.935, 400.808, 52898.681 24/10/03,15:05:15,19,10,1, 12.0,1,1, 6.425, 10508.943, 400.801, 52898.673 24/10/03,15:05:16,00,11,1, 11.9,1,1, 6.419, 10508.935, 400.801, 52898.673 24/10/03,15:05:16,01,11,1, 11.9,1,1, 6.419, 10508.932, 400.813, 52898.701 24/10/03,15:05:16,02,11,1, 11.9,1,1, 6.419, 10508.968, 400.798, 52898.674 24/10/03,15:05:16,03,11,1, 11.9,1,1, 6.419, 10508.937, 400.821, 52898.689 24/10/03,15:05:16,04,11,1, 11.9,1,1, 6.419, 10508.940, 400.814, 52898.606 24/10/03,15:05:16,05,11,1, 11.9,1,1, 6.419, 10508.942, 400.810, 52898.630 24/10/03,15:05:16,06,11,1, 11.9,1,1, 6.419, 10508.931, 400.821, 52898.714 24/10/03,15:05:16,07,11,1, 11.9,1,1, 6.419, 10508.929, 400.816, 52898.681 24/10/03,15:05:16,08,11,1, 11.9,1,1, 6.419, 10508.961, 400.809, 52898.676 24/10/03,15:05:16,09,11,1, 11.9,1,1, 6.419, 10508.932, 400.822, 52898.689 24/10/03,15:05:16,10,11,1, 11.9,1,1, 6.419, 10508.953, 400.811, 52898.649 24/10/03,15:05:16,11,11,1, 11.9,1,1, 6.419, 10508.919, 400.786, 52898.435 24/10/03,15:05:16,12,11,1, 11.9,1,1, 6.419, 10508.886, 400.836, 52898.731 24/10/03,15:05:16,13,11,1, 11.9,1,1, 6.419, 10508.903, 400.831, 52898.724 24/10/03,15:05:16,14,11,1, 11.9,1,1, 6.419, 10508.933, 400.824, 52898.719 24/10/03,15:05:16,15,11,1, 11.9,1,1, 6.419, 10508.917, 400.821, 52898.667 24/10/03,15:05:16,16,11,1, 11.9,1,1, 6.419, 10508.942, 400.846, 52898.690 24/10/03,15:05:16,17,11,1, 11.9,1,1, 6.419, 10508.918, 400.818, 52898.646 24/10/03,15:05:16,18,11,1, 11.9,1,1, 6.419, 10508.953, 400.842, 52898.657 24/10/03,15:05:16,19,11,1, 11.9,1,1, 6.419, 10508.945, 400.838, 52898.648 24/10/03,15:05:17,00,11,1, 11.8,1,1, 6.428, 10508.944, 400.838, 52898.648 24/10/03,15:05:17,01,11,1, 11.8,1,1, 6.428, 10508.927, 400.860, 52898.709 24/10/03,15:05:17,02,11,1, 11.8,1,1, 6.428, 10508.941, 400.850, 52898.687 24/10/03,15:05:17,03,11,1, 11.8,1,1, 6.428, 10508.959, 400.855, 52898.621 24/10/03,15:05:17,04,11,1, 11.8,1,1, 6.428, 10508.942, 400.852, 52898.722 24/10/03,15:05:17,05,11,1, 11.8,1,1, 6.428, 10508.944, 400.862, 52898.621 24/10/03,15:05:17,06,11,1, 11.8,1,1, 6.428, 10508.948, 400.840, 52898.634 24/10/03,15:05:17,07,11,1, 11.8,1,1, 6.428, 10508.925, 400.844, 52898.648 24/10/03,15:05:17,08,11,1, 11.8,1,1, 6.428, 10508.941, 400.877, 52898.722 24/10/03,15:05:17,09,11,1, 11.8,1,1, 6.428, 10508.928, 400.849, 52898.643 24/10/03,15:05:17,10,11,1, 11.8,1,1, 6.428, 10508.922, 400.857, 52898.627 24/10/03,15:05:17,11,11,1, 11.8,1,1, 6.428, 10508.924, 400.856, 52898.729 24/10/03,15:05:17,12,11,1, 11.8,1,1, 6.428, 10508.925, 400.858, 52898.651 24/10/03,15:05:17,13,11,1, 11.8,1,1, 6.428, 10508.927, 400.872, 52898.650 24/10/03,15:05:17,14,11,1, 11.8,1,1, 6.428, 10508.935, 400.866, 52898.668 24/10/03,15:05:17,15,11,1, 11.8,1,1, 6.428, 10508.923, 400.879, 52898.746 24/10/03,15:05:17,16,11,1, 11.8,1,1, 6.428, 10508.929, 400.847, 52898.744 24/10/03,15:05:17,17,11,1, 11.8,1,1, 6.428, 10508.929, 400.873, 52898.667 24/10/03,15:05:17,18,11,1, 11.8,1,1, 6.428, 10508.913, 400.870, 52898.716 24/10/03,15:05:17,19,11,1, 11.8,1,1, 6.428, 10508.930, 400.868, 52898.669 24/10/03,15:05:18,00,11,1, 11.9,1,1, 6.422, 10508.927, 400.868, 52898.669 24/10/03,15:05:18,01,11,1, 11.9,1,1, 6.422, 10508.934, 400.870, 52898.686 24/10/03,15:05:18,02,11,1, 11.9,1,1, 6.422, 10508.911, 400.883, 52898.702 24/10/03,15:05:18,03,11,1, 11.9,1,1, 6.422, 10508.908, 400.878, 52898.637 24/10/03,15:05:18,04,11,1, 11.9,1,1, 6.422, 10508.932, 400.873, 52898.726 24/10/03,15:05:18,05,11,1, 11.9,1,1, 6.422, 10508.922, 400.848, 52898.663 24/10/03,15:05:18,06,11,1, 11.9,1,1, 6.422, 10508.916, 400.862, 52898.697 24/10/03,15:05:18,07,11,1, 11.9,1,1, 6.422, 10508.903, 400.881, 52898.686 24/10/03,15:05:18,08,11,1, 11.9,1,1, 6.422, 10508.922, 400.858, 52898.774 24/10/03,15:05:18,09,11,1, 11.9,1,1, 6.422, 10508.940, 400.860, 52898.709 24/10/03,15:05:18,10,11,1, 11.9,1,1, 6.422, 10508.925, 400.893, 52898.733 24/10/03,15:05:18,11,11,1, 11.9,1,1, 6.422, 10508.908, 400.888, 52898.651 24/10/03,15:05:18,12,11,1, 11.9,1,1, 6.422, 10508.911, 400.881, 52898.757 24/10/03,15:05:18,13,11,1, 11.9,1,1, 6.422, 10508.894, 400.877, 52898.631 24/10/03,15:05:18,14,11,1, 11.9,1,1, 6.422, 10508.902, 400.901, 52898.677 24/10/03,15:05:18,15,11,1, 11.9,1,1, 6.422, 10508.922, 400.913, 52898.706 24/10/03,15:05:18,16,11,1, 11.9,1,1, 6.422, 10508.914, 400.917, 52898.684 24/10/03,15:05:18,17,11,1, 11.9,1,1, 6.422, 10508.931, 400.900, 52898.733 24/10/03,15:05:18,18,11,1, 11.9,1,1, 6.422, 10508.903, 400.899, 52898.736 24/10/03,15:05:18,19,11,1, 11.9,1,1, 6.422, 10508.927, 400.911, 52898.739 24/10/03,15:05:19,00,10,1, 11.8,1,1, 6.426, 10508.927, 400.911, 52898.739 24/10/03,15:05:19,01,10,1, 11.8,1,1, 6.426, 10508.907, 400.909, 52898.682 24/10/03,15:05:19,02,10,1, 11.8,1,1, 6.426, 10508.922, 400.891, 52898.684 24/10/03,15:05:19,03,10,1, 11.8,1,1, 6.426, 10508.921, 400.907, 52898.723 24/10/03,15:05:19,04,10,1, 11.8,1,1, 6.426, 10508.909, 400.927, 52898.678 24/10/03,15:05:19,05,10,1, 11.8,1,1, 6.426, 10508.912, 400.912, 52898.674 24/10/03,15:05:19,06,10,1, 11.8,1,1, 6.426, 10508.919, 400.937, 52898.687 24/10/03,15:05:19,07,10,1, 11.8,1,1, 6.426, 10508.903, 400.925, 52898.678 24/10/03,15:05:19,08,10,1, 11.8,1,1, 6.426, 10508.878, 400.906, 52898.668 24/10/03,15:05:19,09,10,1, 11.8,1,1, 6.426, 10508.907, 400.917, 52898.682 24/10/03,15:05:19,10,10,1, 11.8,1,1, 6.426, 10508.887, 400.904, 52898.612 24/10/03,15:05:19,11,10,1, 11.8,1,1, 6.426, 10508.899, 400.915, 52898.626 24/10/03,15:05:19,12,10,1, 11.8,1,1, 6.426, 10508.895, 400.920, 52898.686 24/10/03,15:05:19,13,10,1, 11.8,1,1, 6.426, 10508.908, 400.929, 52898.688 24/10/03,15:05:19,14,10,1, 11.8,1,1, 6.426, 10508.886, 400.903, 52898.676 24/10/03,15:05:19,15,10,1, 11.8,1,1, 6.426, 10508.898, 400.937, 52898.644 24/10/03,15:05:19,16,10,1, 11.8,1,1, 6.426, 10508.919, 400.908, 52898.664 24/10/03,15:05:19,17,10,1, 11.8,1,1, 6.426, 10508.912, 400.921, 52898.691 24/10/03,15:05:19,18,10,1, 11.8,1,1, 6.426, 10508.904, 400.935, 52898.666 24/10/03,15:05:19,19,10,1, 11.8,1,1, 6.426, 10508.901, 400.930, 52898.693 24/10/03,15:05:20,00,10,1, 11.9,1,1, 6.418, 10508.894, 400.930, 52898.693 24/10/03,15:05:20,01,10,1, 11.9,1,1, 6.418, 10508.901, 400.927, 52898.700 24/10/03,15:05:20,02,10,1, 11.9,1,1, 6.418, 10508.919, 400.940, 52898.649 24/10/03,15:05:20,03,10,1, 11.9,1,1, 6.418, 10508.911, 400.957, 52898.688 24/10/03,15:05:20,04,10,1, 11.9,1,1, 6.418, 10508.906, 400.971, 52898.669 24/10/03,15:05:20,05,10,1, 11.9,1,1, 6.418, 10508.935, 400.959, 52898.676 24/10/03,15:05:20,06,10,1, 11.9,1,1, 6.418, 10508.896, 400.920, 52898.631 24/10/03,15:05:20,07,10,1, 11.9,1,1, 6.418, 10508.905, 400.960, 52898.708 24/10/03,15:05:20,08,10,1, 11.9,1,1, 6.418, 10508.894, 400.959, 52898.691 24/10/03,15:05:20,09,10,1, 11.9,1,1, 6.418, 10508.895, 400.957, 52898.667 24/10/03,15:05:20,10,10,1, 11.9,1,1, 6.418, 10508.906, 400.979, 52898.705 24/10/03,15:05:20,11,10,1, 11.9,1,1, 6.418, 10508.914, 400.967, 52898.679 24/10/03,15:05:20,12,10,1, 11.9,1,1, 6.418, 10508.897, 400.962, 52898.682 24/10/03,15:05:20,13,10,1, 11.9,1,1, 6.418, 10508.895, 400.984, 52898.691 24/10/03,15:05:20,14,10,1, 11.9,1,1, 6.418, 10508.900, 400.967, 52898.661 24/10/03,15:05:20,15,10,1, 11.9,1,1, 6.418, 10508.890, 400.969, 52898.648 24/10/03,15:05:20,16,10,1, 11.9,1,1, 6.418, 10508.913, 400.961, 52898.668 24/10/03,15:05:20,17,10,1, 11.9,1,1, 6.418, 10508.894, 400.995, 52898.673 24/10/03,15:05:20,18,10,1, 11.9,1,1, 6.418, 10508.889, 400.977, 52898.663 24/10/03,15:05:20,19,10,1, 11.9,1,1, 6.418, 10508.896, 400.980, 52898.647 24/10/03,15:05:21,00,10,1, 11.9,1,1, 6.425, 10508.894, 400.980, 52898.647 24/10/03,15:05:21,01,10,1, 11.9,1,1, 6.425, 10508.892, 400.977, 52898.687 24/10/03,15:05:21,02,10,1, 11.9,1,1, 6.425, 10508.861, 400.981, 52898.687 24/10/03,15:05:21,03,10,1, 11.9,1,1, 6.425, 10508.883, 400.987, 52898.707 24/10/03,15:05:21,04,10,1, 11.9,1,1, 6.425, 10508.870, 400.990, 52898.687 24/10/03,15:05:21,05,10,1, 11.9,1,1, 6.425, 10508.865, 400.957, 52898.676 24/10/03,15:05:21,06,10,1, 11.9,1,1, 6.425, 10508.888, 400.993, 52898.668 24/10/03,15:05:21,07,10,1, 11.9,1,1, 6.425, 10508.868, 400.991, 52898.728 24/10/03,15:05:21,08,10,1, 11.9,1,1, 6.425, 10508.902, 400.972, 52898.671 24/10/03,15:05:21,09,10,1, 11.9,1,1, 6.425, 10508.863, 400.959, 52898.693 24/10/03,15:05:21,10,10,1, 11.9,1,1, 6.425, 10508.874, 400.995, 52898.660 24/10/03,15:05:21,11,10,1, 11.9,1,1, 6.425, 10508.861, 401.007, 52898.720 24/10/03,15:05:21,12,10,1, 11.9,1,1, 6.425, 10508.876, 401.024, 52898.685 24/10/03,15:05:21,13,10,1, 11.9,1,1, 6.425, 10508.886, 401.004, 52898.709 24/10/03,15:05:21,14,10,1, 11.9,1,1, 6.425, 10508.894, 401.006, 52898.683 24/10/03,15:05:21,15,10,1, 11.9,1,1, 6.425, 10508.874, 401.017, 52898.680 24/10/03,15:05:21,16,10,1, 11.9,1,1, 6.425, 10508.878, 401.020, 52898.714 24/10/03,15:05:21,17,10,1, 11.9,1,1, 6.425, 10508.889, 400.998, 52898.700 24/10/03,15:05:21,18,10,1, 11.9,1,1, 6.425, 10508.865, 401.042, 52898.684 24/10/03,15:05:21,19,10,1, 11.9,1,1, 6.425, 10508.890, 401.020, 52898.701 24/10/03,15:05:22,00,10,1, 11.9,1,1, 6.426, 10508.885, 401.020, 52898.701 24/10/03,15:05:22,01,10,1, 11.9,1,1, 6.426, 10508.874, 401.004, 52898.705 24/10/03,15:05:22,02,10,1, 11.9,1,1, 6.426, 10508.856, 401.030, 52898.682 24/10/03,15:05:22,03,10,1, 11.9,1,1, 6.426, 10508.876, 401.015, 52898.701 24/10/03,15:05:22,04,10,1, 11.9,1,1, 6.426, 10508.863, 401.027, 52898.687 24/10/03,15:05:22,05,10,1, 11.9,1,1, 6.426, 10508.873, 401.013, 52898.700 24/10/03,15:05:22,06,10,1, 11.9,1,1, 6.426, 10508.853, 401.015, 52898.673 24/10/03,15:05:22,07,10,1, 11.9,1,1, 6.426, 10508.836, 401.030, 52898.720 24/10/03,15:05:22,08,10,1, 11.9,1,1, 6.426, 10508.879, 401.058, 52898.688 24/10/03,15:05:22,09,10,1, 11.9,1,1, 6.426, 10508.849, 401.043, 52898.709 24/10/03,15:05:22,10,10,1, 11.9,1,1, 6.426, 10508.884, 401.037, 52898.715 24/10/03,15:05:22,11,10,1, 11.9,1,1, 6.426, 10508.865, 401.055, 52898.688 24/10/03,15:05:22,12,10,1, 11.9,1,1, 6.426, 10508.858, 401.039, 52898.705 24/10/03,15:05:22,13,10,1, 11.9,1,1, 6.426, 10508.865, 401.037, 52898.700 24/10/03,15:05:22,14,10,1, 11.9,1,1, 6.426, 10508.849, 401.019, 52898.716 24/10/03,15:05:22,15,10,1, 11.9,1,1, 6.426, 10508.835, 401.050, 52898.683 24/10/03,15:05:22,16,10,1, 11.9,1,1, 6.426, 10508.831, 401.056, 52898.666 24/10/03,15:05:22,17,10,1, 11.9,1,1, 6.426, 10508.847, 401.048, 52898.728 24/10/03,15:05:22,18,10,1, 11.9,1,1, 6.426, 10508.848, 401.051, 52898.712 24/10/03,15:05:22,19,10,1, 11.9,1,1, 6.426, 10508.862, 401.046, 52898.705 24/10/03,15:05:23,00,10,1, 11.9,1,1, 6.429, 10508.860, 401.046, 52898.705 24/10/03,15:05:23,01,10,1, 11.9,1,1, 6.429, 10508.823, 401.051, 52898.676 24/10/03,15:05:23,02,10,1, 11.9,1,1, 6.429, 10508.845, 401.060, 52898.728 24/10/03,15:05:23,03,10,1, 11.9,1,1, 6.429, 10508.815, 401.069, 52898.701 24/10/03,15:05:23,04,10,1, 11.9,1,1, 6.429, 10508.828, 401.060, 52898.685 24/10/03,15:05:23,05,10,1, 11.9,1,1, 6.429, 10508.856, 401.072, 52898.708 24/10/03,15:05:23,06,10,1, 11.9,1,1, 6.429, 10508.852, 401.071, 52898.729 24/10/03,15:05:23,07,10,1, 11.9,1,1, 6.429, 10508.835, 401.068, 52898.722 24/10/03,15:05:23,08,10,1, 11.9,1,1, 6.429, 10508.829, 401.071, 52898.730 24/10/03,15:05:23,09,10,1, 11.9,1,1, 6.429, 10508.856, 401.089, 52898.727 24/10/03,15:05:23,10,10,1, 11.9,1,1, 6.429, 10508.845, 401.091, 52898.677 24/10/03,15:05:23,11,10,1, 11.9,1,1, 6.429, 10508.811, 401.070, 52898.659 24/10/03,15:05:23,12,10,1, 11.9,1,1, 6.429, 10508.844, 401.081, 52898.711 24/10/03,15:05:23,13,10,1, 11.9,1,1, 6.429, 10508.826, 401.063, 52898.709 24/10/03,15:05:23,14,10,1, 11.9,1,1, 6.429, 10508.814, 401.091, 52898.694 24/10/03,15:05:23,15,10,1, 11.9,1,1, 6.429, 10508.832, 401.053, 52898.696 24/10/03,15:05:23,16,10,1, 11.9,1,1, 6.429, 10508.818, 401.068, 52898.685 24/10/03,15:05:23,17,10,1, 11.9,1,1, 6.429, 10508.820, 401.086, 52898.694 24/10/03,15:05:23,18,10,1, 11.9,1,1, 6.429, 10508.837, 401.087, 52898.728 24/10/03,15:05:23,19,10,1, 11.9,1,1, 6.429, 10508.826, 401.105, 52898.702 24/10/03,15:05:24,00,08,1, 11.9,1,1, 6.430, 10508.819, 401.105, 52898.702 24/10/03,15:05:24,01,08,1, 11.9,1,1, 6.430, 10508.818, 401.066, 52898.682 24/10/03,15:05:24,02,08,1, 11.9,1,1, 6.430, 10508.812, 401.079, 52898.713 24/10/03,15:05:24,03,08,1, 11.9,1,1, 6.430, 10508.799, 401.062, 52898.710 24/10/03,15:05:24,04,08,1, 11.9,1,1, 6.430, 10508.807, 401.079, 52898.727 24/10/03,15:05:24,05,08,1, 11.9,1,1, 6.430, 10508.816, 401.088, 52898.721 24/10/03,15:05:24,06,08,1, 11.9,1,1, 6.430, 10508.810, 401.099, 52898.704 24/10/03,15:05:24,07,08,1, 11.9,1,1, 6.430, 10508.813, 401.100, 52898.741 24/10/03,15:05:24,08,08,1, 11.9,1,1, 6.430, 10508.819, 401.111, 52898.744 24/10/03,15:05:24,09,08,1, 11.9,1,1, 6.430, 10508.811, 401.085, 52898.750 24/10/03,15:05:24,10,08,1, 11.9,1,1, 6.430, 10508.804, 401.102, 52898.702 24/10/03,15:05:24,11,08,1, 11.9,1,1, 6.430, 10508.828, 401.096, 52898.740 24/10/03,15:05:24,12,08,1, 11.9,1,1, 6.430, 10508.781, 401.100, 52898.713 24/10/03,15:05:24,13,08,1, 11.9,1,1, 6.430, 10508.791, 401.103, 52898.691 24/10/03,15:05:24,14,08,1, 11.9,1,1, 6.430, 10508.824, 401.113, 52898.689 24/10/03,15:05:24,15,08,1, 11.9,1,1, 6.430, 10508.787, 401.119, 52898.700 24/10/03,15:05:24,16,08,1, 11.9,1,1, 6.430, 10508.820, 401.125, 52898.696 24/10/03,15:05:24,17,08,1, 11.9,1,1, 6.430, 10508.808, 401.119, 52898.742 24/10/03,15:05:24,18,08,1, 11.9,1,1, 6.430, 10508.790, 401.127, 52898.739 24/10/03,15:05:24,19,08,1, 11.9,1,1, 6.430, 10508.787, 401.112, 52898.736 24/10/03,15:05:25,00,10,1, 11.9,1,1, 6.425, 10508.785, 401.112, 52898.736 24/10/03,15:05:25,01,10,1, 11.9,1,1, 6.425, 10508.819, 401.135, 52898.701 24/10/03,15:05:25,02,10,1, 11.9,1,1, 6.425, 10508.809, 401.131, 52898.633 24/10/03,15:05:25,03,10,1, 11.9,1,1, 6.425, 10508.827, 401.143, 52898.710 24/10/03,15:05:25,04,10,1, 11.9,1,1, 6.425, 10508.791, 401.137, 52898.729 24/10/03,15:05:25,05,10,1, 11.9,1,1, 6.425, 10508.821, 401.143, 52898.572 24/10/03,15:05:25,06,10,1, 11.9,1,1, 6.425, 10508.805, 401.143, 52898.732 24/10/03,15:05:25,07,10,1, 11.9,1,1, 6.425, 10508.804, 401.119, 52898.768 24/10/03,15:05:25,08,10,1, 11.9,1,1, 6.425, 10508.793, 401.113, 52898.723 24/10/03,15:05:25,09,10,1, 11.9,1,1, 6.425, 10508.806, 401.146, 52898.743 24/10/03,15:05:25,10,10,1, 11.9,1,1, 6.425, 10508.795, 401.136, 52898.713 24/10/03,15:05:25,11,10,1, 11.9,1,1, 6.425, 10508.814, 401.164, 52898.723 24/10/03,15:05:25,12,10,1, 11.9,1,1, 6.425, 10508.821, 401.175, 52898.716 24/10/03,15:05:25,13,10,1, 11.9,1,1, 6.425, 10508.798, 401.180, 52898.743 24/10/03,15:05:25,14,10,1, 11.9,1,1, 6.425, 10508.810, 401.172, 52898.741 24/10/03,15:05:25,15,10,1, 11.9,1,1, 6.425, 10508.795, 401.160, 52898.740 24/10/03,15:05:25,16,10,1, 11.9,1,1, 6.425, 10508.799, 401.178, 52898.706 24/10/03,15:05:25,17,10,1, 11.9,1,1, 6.425, 10508.812, 401.177, 52898.769 24/10/03,15:05:25,18,10,1, 11.9,1,1, 6.425, 10508.805, 401.171, 52898.745 24/10/03,15:05:25,19,10,1, 11.9,1,1, 6.425, 10508.785, 401.187, 52898.708 24/10/03,15:05:26,00,09,1, 11.9,1,1, 6.426, 10508.777, 401.187, 52898.708 24/10/03,15:05:26,01,09,1, 11.9,1,1, 6.426, 10508.798, 401.189, 52898.699 24/10/03,15:05:26,02,09,1, 11.9,1,1, 6.426, 10508.813, 401.206, 52898.699 24/10/03,15:05:26,03,09,1, 11.9,1,1, 6.426, 10508.809, 401.182, 52898.717 24/10/03,15:05:26,04,09,1, 11.9,1,1, 6.426, 10508.790, 401.174, 52898.706 24/10/03,15:05:26,05,09,1, 11.9,1,1, 6.426, 10508.811, 401.167, 52898.696 24/10/03,15:05:26,06,09,1, 11.9,1,1, 6.426, 10508.795, 401.180, 52898.713 24/10/03,15:05:26,07,09,1, 11.9,1,1, 6.426, 10508.803, 401.178, 52898.733 24/10/03,15:05:26,08,09,1, 11.9,1,1, 6.426, 10508.783, 401.164, 52898.729 24/10/03,15:05:26,09,09,1, 11.9,1,1, 6.426, 10508.828, 401.181, 52898.722 24/10/03,15:05:26,10,09,1, 11.9,1,1, 6.426, 10508.806, 401.169, 52898.728 24/10/03,15:05:26,11,09,1, 11.9,1,1, 6.426, 10508.793, 401.182, 52898.754 24/10/03,15:05:26,12,09,1, 11.9,1,1, 6.426, 10508.794, 401.213, 52898.738 24/10/03,15:05:26,13,09,1, 11.9,1,1, 6.426, 10508.795, 401.181, 52898.756 24/10/03,15:05:26,14,09,1, 11.9,1,1, 6.426, 10508.806, 401.205, 52898.726 24/10/03,15:05:26,15,09,1, 11.9,1,1, 6.426, 10508.791, 401.194, 52898.736 24/10/03,15:05:26,16,09,1, 11.9,1,1, 6.426, 10508.794, 401.219, 52898.742 24/10/03,15:05:26,17,09,1, 11.9,1,1, 6.426, 10508.797, 401.216, 52898.733 24/10/03,15:05:26,18,09,1, 11.9,1,1, 6.426, 10508.791, 401.202, 52898.772 24/10/03,15:05:26,19,09,1, 11.9,1,1, 6.426, 10508.776, 401.206, 52898.729 24/10/03,15:05:27,00,08,1, 11.9,1,1, 6.429, 10508.769, 401.206, 52898.729 24/10/03,15:05:27,01,08,1, 11.9,1,1, 6.429, 10508.784, 401.217, 52898.776 24/10/03,15:05:27,02,08,1, 11.9,1,1, 6.429, 10508.808, 401.216, 52898.770 24/10/03,15:05:27,03,08,1, 11.9,1,1, 6.429, 10508.798, 401.211, 52898.744 24/10/03,15:05:27,04,08,1, 11.9,1,1, 6.429, 10508.764, 401.225, 52898.713 24/10/03,15:05:27,05,08,1, 11.9,1,1, 6.429, 10508.797, 401.243, 52898.750 24/10/03,15:05:27,06,08,1, 11.9,1,1, 6.429, 10508.777, 401.235, 52898.760 24/10/03,15:05:27,07,08,1, 11.9,1,1, 6.429, 10508.760, 401.247, 52898.764 24/10/03,15:05:27,08,08,1, 11.9,1,1, 6.429, 10508.766, 401.238, 52898.727 24/10/03,15:05:27,09,08,1, 11.9,1,1, 6.429, 10508.769, 401.241, 52898.730 24/10/03,15:05:27,10,08,1, 11.9,1,1, 6.429, 10508.779, 401.243, 52898.725 24/10/03,15:05:27,11,08,1, 11.9,1,1, 6.429, 10508.771, 401.227, 52898.755 24/10/03,15:05:27,12,08,1, 11.9,1,1, 6.429, 10508.770, 401.231, 52898.781 24/10/03,15:05:27,13,08,1, 11.9,1,1, 6.429, 10508.767, 401.239, 52898.758 24/10/03,15:05:27,14,08,1, 11.9,1,1, 6.429, 10508.797, 401.209, 52898.478 24/10/03,15:05:27,15,08,1, 11.9,1,1, 6.429, 10508.721, 401.229, 52898.763 24/10/03,15:05:27,16,08,1, 11.9,1,1, 6.429, 10508.747, 401.238, 52898.806 24/10/03,15:05:27,17,08,1, 11.9,1,1, 6.429, 10508.774, 401.245, 52898.774 24/10/03,15:05:27,18,08,1, 11.9,1,1, 6.429, 10508.753, 401.253, 52898.756 24/10/03,15:05:27,19,08,1, 11.9,1,1, 6.429, 10508.760, 401.258, 52898.761 24/10/03,15:05:28,00,09,1, 11.9,1,1, 6.427, 10508.760, 401.258, 52898.761 24/10/03,15:05:28,01,09,1, 11.9,1,1, 6.427, 10508.770, 401.229, 52898.773 24/10/03,15:05:28,02,09,1, 11.9,1,1, 6.427, 10508.785, 401.251, 52898.761 24/10/03,15:05:28,03,09,1, 11.9,1,1, 6.427, 10508.785, 401.256, 52898.741 24/10/03,15:05:28,04,09,1, 11.9,1,1, 6.427, 10508.775, 401.237, 52898.736 24/10/03,15:05:28,05,09,1, 11.9,1,1, 6.427, 10508.769, 401.243, 52898.756 24/10/03,15:05:28,06,09,1, 11.9,1,1, 6.427, 10508.727, 401.270, 52898.754 24/10/03,15:05:28,07,09,1, 11.9,1,1, 6.427, 10508.771, 401.241, 52898.759 24/10/03,15:05:28,08,09,1, 11.9,1,1, 6.427, 10508.761, 401.271, 52898.776 24/10/03,15:05:28,09,09,1, 11.9,1,1, 6.427, 10508.773, 401.247, 52898.774 24/10/03,15:05:28,10,09,1, 11.9,1,1, 6.427, 10508.760, 401.226, 52898.765 24/10/03,15:05:28,11,09,1, 11.9,1,1, 6.427, 10508.747, 401.269, 52898.769 24/10/03,15:05:28,12,09,1, 11.9,1,1, 6.427, 10508.737, 401.245, 52898.770 24/10/03,15:05:28,13,09,1, 11.9,1,1, 6.427, 10508.787, 401.261, 52898.770 24/10/03,15:05:28,14,09,1, 11.9,1,1, 6.427, 10508.766, 401.252, 52898.773 24/10/03,15:05:28,15,09,1, 11.9,1,1, 6.427, 10508.758, 401.292, 52898.773 24/10/03,15:05:28,16,09,1, 11.9,1,1, 6.427, 10508.758, 401.255, 52898.759 24/10/03,15:05:28,17,09,1, 11.9,1,1, 6.427, 10508.740, 401.270, 52898.762 24/10/03,15:05:28,18,09,1, 11.9,1,1, 6.427, 10508.737, 401.263, 52898.752 24/10/03,15:05:28,19,09,1, 11.9,1,1, 6.427, 10508.747, 401.285, 52898.771 24/10/03,15:05:29,00,09,1, 11.9,1,1, 6.431, 10508.744, 401.285, 52898.771 24/10/03,15:05:29,01,09,1, 11.9,1,1, 6.431, 10508.729, 401.284, 52898.764 24/10/03,15:05:29,02,09,1, 11.9,1,1, 6.431, 10508.729, 401.265, 52898.755 24/10/03,15:05:29,03,09,1, 11.9,1,1, 6.431, 10508.740, 401.281, 52898.749 24/10/03,15:05:29,04,09,1, 11.9,1,1, 6.431, 10508.742, 401.288, 52898.719 24/10/03,15:05:29,05,09,1, 11.9,1,1, 6.431, 10508.728, 401.304, 52898.738 24/10/03,15:05:29,06,09,1, 11.9,1,1, 6.431, 10508.761, 401.306, 52898.730 24/10/03,15:05:29,07,09,1, 11.9,1,1, 6.431, 10508.727, 401.310, 52898.810 24/10/03,15:05:29,08,09,1, 11.9,1,1, 6.431, 10508.735, 401.332, 52898.807 24/10/03,15:05:29,09,09,1, 11.9,1,1, 6.431, 10508.742, 401.294, 52898.783 24/10/03,15:05:29,10,09,1, 11.9,1,1, 6.431, 10508.749, 401.301, 52898.790 24/10/03,15:05:29,11,09,1, 11.9,1,1, 6.431, 10508.742, 401.335, 52898.733 24/10/03,15:05:29,12,09,1, 11.9,1,1, 6.431, 10508.761, 401.294, 52898.710 24/10/03,15:05:29,13,09,1, 11.9,1,1, 6.431, 10508.721, 401.326, 52898.789 24/10/03,15:05:29,14,09,1, 11.9,1,1, 6.431, 10508.727, 401.293, 52898.695 24/10/03,15:05:29,15,09,1, 11.9,1,1, 6.431, 10508.711, 401.325, 52898.765 24/10/03,15:05:29,16,09,1, 11.9,1,1, 6.431, 10508.702, 401.323, 52898.728 24/10/03,15:05:29,17,09,1, 11.9,1,1, 6.431, 10508.739, 401.332, 52898.829 24/10/03,15:05:29,18,09,1, 11.9,1,1, 6.431, 10508.714, 401.329, 52898.745 24/10/03,15:05:29,19,09,1, 11.9,1,1, 6.431, 10508.724, 401.313, 52898.743 24/10/03,15:05:30,00,08,1, 11.9,1,1, 6.426, 10508.718, 401.313, 52898.743 24/10/03,15:05:30,01,08,1, 11.9,1,1, 6.426, 10508.708, 401.337, 52898.757 24/10/03,15:05:30,02,08,1, 11.9,1,1, 6.426, 10508.711, 401.329, 52898.752 24/10/03,15:05:30,03,08,1, 11.9,1,1, 6.426, 10508.722, 401.335, 52898.718 24/10/03,15:05:30,04,08,1, 11.9,1,1, 6.426, 10508.707, 401.337, 52898.775 24/10/03,15:05:30,05,08,1, 11.9,1,1, 6.426, 10508.706, 401.367, 52898.805 24/10/03,15:05:30,06,08,1, 11.9,1,1, 6.426, 10508.699, 401.324, 52898.743 24/10/03,15:05:30,07,08,1, 11.9,1,1, 6.426, 10508.710, 401.362, 52898.808 24/10/03,15:05:30,08,08,1, 11.9,1,1, 6.426, 10508.714, 401.322, 52898.749 24/10/03,15:05:30,09,08,1, 11.9,1,1, 6.426, 10508.718, 401.347, 52898.794 24/10/03,15:05:30,10,08,1, 11.9,1,1, 6.426, 10508.693, 401.349, 52898.735 24/10/03,15:05:30,11,08,1, 11.9,1,1, 6.426, 10508.705, 401.353, 52898.750 24/10/03,15:05:30,12,08,1, 11.9,1,1, 6.426, 10508.703, 401.328, 52898.772 24/10/03,15:05:30,13,08,1, 11.9,1,1, 6.426, 10508.696, 401.348, 52898.773 24/10/03,15:05:30,14,08,1, 11.9,1,1, 6.426, 10508.697, 401.352, 52898.760 24/10/03,15:05:30,15,08,1, 11.9,1,1, 6.426, 10508.725, 401.341, 52898.751 24/10/03,15:05:30,16,08,1, 11.9,1,1, 6.426, 10508.712, 401.370, 52898.775 24/10/03,15:05:30,17,08,1, 11.9,1,1, 6.426, 10508.706, 401.369, 52898.790 24/10/03,15:05:30,18,08,1, 11.9,1,1, 6.426, 10508.715, 401.346, 52898.751 24/10/03,15:05:30,19,08,1, 11.9,1,1, 6.426, 10508.693, 401.376, 52898.774 24/10/03,15:05:31,00,09,1, 11.9,1,1, 6.430, 10508.685, 401.376, 52898.774 24/10/03,15:05:31,01,09,1, 11.9,1,1, 6.430, 10508.701, 401.374, 52898.787 24/10/03,15:05:31,02,09,1, 11.9,1,1, 6.430, 10508.703, 401.370, 52898.802 24/10/03,15:05:31,03,09,1, 11.9,1,1, 6.430, 10508.698, 401.357, 52898.779 24/10/03,15:05:31,04,09,1, 11.9,1,1, 6.430, 10508.693, 401.366, 52898.727 24/10/03,15:05:31,05,09,1, 11.9,1,1, 6.430, 10508.699, 401.375, 52898.771 24/10/03,15:05:31,06,09,1, 11.9,1,1, 6.430, 10508.706, 401.361, 52898.775 24/10/03,15:05:31,07,09,1, 11.9,1,1, 6.430, 10508.704, 401.359, 52898.781 24/10/03,15:05:31,08,09,1, 11.9,1,1, 6.430, 10508.702, 401.377, 52898.765 24/10/03,15:05:31,09,09,1, 11.9,1,1, 6.430, 10508.713, 401.384, 52898.755 24/10/03,15:05:31,10,09,1, 11.9,1,1, 6.430, 10508.684, 401.372, 52898.784 24/10/03,15:05:31,11,09,1, 11.9,1,1, 6.430, 10508.690, 401.391, 52898.745 24/10/03,15:05:31,12,09,1, 11.9,1,1, 6.430, 10508.686, 401.386, 52898.737 24/10/03,15:05:31,13,09,1, 11.9,1,1, 6.430, 10508.699, 401.365, 52898.775 24/10/03,15:05:31,14,09,1, 11.9,1,1, 6.430, 10508.684, 401.396, 52898.769 24/10/03,15:05:31,15,09,1, 11.9,1,1, 6.430, 10508.690, 401.389, 52898.726 24/10/03,15:05:31,16,09,1, 11.9,1,1, 6.430, 10508.683, 401.388, 52898.740 24/10/03,15:05:31,17,09,1, 11.9,1,1, 6.430, 10508.683, 401.391, 52898.745 24/10/03,15:05:31,18,09,1, 11.9,1,1, 6.430, 10508.679, 401.377, 52898.762 24/10/03,15:05:31,19,09,1, 11.9,1,1, 6.430, 10508.681, 401.384, 52898.735 24/10/03,15:05:32,00,09,1, 11.9,1,1, 6.429, 10508.677, 401.384, 52898.735 24/10/03,15:05:32,01,09,1, 11.9,1,1, 6.429, 10508.728, 401.405, 52898.801 24/10/03,15:05:32,02,09,1, 11.9,1,1, 6.429, 10508.652, 401.405, 52898.800 24/10/03,15:05:32,03,09,1, 11.9,1,1, 6.429, 10508.680, 401.398, 52898.793 24/10/03,15:05:32,04,09,1, 11.9,1,1, 6.429, 10508.682, 401.381, 52898.758 24/10/03,15:05:32,05,09,1, 11.9,1,1, 6.429, 10508.685, 401.416, 52898.710 24/10/03,15:05:32,06,09,1, 11.9,1,1, 6.429, 10508.689, 401.393, 52898.768 24/10/03,15:05:32,07,09,1, 11.9,1,1, 6.429, 10508.679, 401.391, 52898.572 24/10/03,15:05:32,08,09,1, 11.9,1,1, 6.429, 10508.693, 401.394, 52898.841 24/10/03,15:05:32,09,09,1, 11.9,1,1, 6.429, 10508.685, 401.412, 52898.785 24/10/03,15:05:32,10,09,1, 11.9,1,1, 6.429, 10508.687, 401.420, 52898.758 24/10/03,15:05:32,11,09,1, 11.9,1,1, 6.429, 10508.673, 401.424, 52898.810 24/10/03,15:05:32,12,09,1, 11.9,1,1, 6.429, 10508.701, 401.422, 52898.780 24/10/03,15:05:32,13,09,1, 11.9,1,1, 6.429, 10508.686, 401.377, 52898.730 24/10/03,15:05:32,14,09,1, 11.9,1,1, 6.429, 10508.684, 401.415, 52898.786 24/10/03,15:05:32,15,09,1, 11.9,1,1, 6.429, 10508.689, 401.421, 52898.777 24/10/03,15:05:32,16,09,1, 11.9,1,1, 6.429, 10508.686, 401.406, 52898.790 24/10/03,15:05:32,17,09,1, 11.9,1,1, 6.429, 10508.681, 401.394, 52898.734 24/10/03,15:05:32,18,09,1, 11.9,1,1, 6.429, 10508.690, 401.418, 52898.776 24/10/03,15:05:32,19,09,1, 11.9,1,1, 6.429, 10508.696, 401.435, 52898.799 24/10/03,15:05:33,00,09,1, 12.0,1,1, 6.426, 10508.693, 401.435, 52898.799 24/10/03,15:05:33,01,09,1, 12.0,1,1, 6.426, 10508.660, 401.433, 52898.769 24/10/03,15:05:33,02,09,1, 12.0,1,1, 6.426, 10508.712, 401.446, 52898.809 24/10/03,15:05:33,03,09,1, 12.0,1,1, 6.426, 10508.675, 401.444, 52898.760 24/10/03,15:05:33,04,09,1, 12.0,1,1, 6.426, 10508.671, 401.443, 52898.773 24/10/03,15:05:33,05,09,1, 12.0,1,1, 6.426, 10508.658, 401.426, 52898.780 24/10/03,15:05:33,06,09,1, 12.0,1,1, 6.426, 10508.686, 401.444, 52898.805 24/10/03,15:05:33,07,09,1, 12.0,1,1, 6.426, 10508.691, 401.425, 52898.775 24/10/03,15:05:33,08,09,1, 12.0,1,1, 6.426, 10508.677, 401.437, 52898.796 24/10/03,15:05:33,09,09,1, 12.0,1,1, 6.426, 10508.683, 401.439, 52898.777 24/10/03,15:05:33,10,09,1, 12.0,1,1, 6.426, 10508.672, 401.437, 52898.778 24/10/03,15:05:33,11,09,1, 12.0,1,1, 6.426, 10508.701, 401.435, 52898.791 24/10/03,15:05:33,12,09,1, 12.0,1,1, 6.426, 10508.682, 401.436, 52898.724 24/10/03,15:05:33,13,09,1, 12.0,1,1, 6.426, 10508.681, 401.440, 52898.763 24/10/03,15:05:33,14,09,1, 12.0,1,1, 6.426, 10508.660, 401.435, 52898.787 24/10/03,15:05:33,15,09,1, 12.0,1,1, 6.426, 10508.661, 401.442, 52898.732 24/10/03,15:05:33,16,09,1, 12.0,1,1, 6.426, 10508.664, 401.447, 52898.759 24/10/03,15:05:33,17,09,1, 12.0,1,1, 6.426, 10508.683, 401.447, 52898.781 24/10/03,15:05:33,18,09,1, 12.0,1,1, 6.426, 10508.663, 401.473, 52898.798 24/10/03,15:05:33,19,09,1, 12.0,1,1, 6.426, 10508.674, 401.460, 52898.771 24/10/03,15:05:34,00,09,1, 11.9,1,1, 6.419, 10508.668, 401.460, 52898.771 24/10/03,15:05:34,01,09,1, 11.9,1,1, 6.419, 10508.687, 401.461, 52898.749 24/10/03,15:05:34,02,09,1, 11.9,1,1, 6.419, 10508.685, 401.458, 52898.741 24/10/03,15:05:34,03,09,1, 11.9,1,1, 6.419, 10508.683, 401.467, 52898.777 24/10/03,15:05:34,04,09,1, 11.9,1,1, 6.419, 10508.671, 401.428, 52898.785 24/10/03,15:05:34,05,09,1, 11.9,1,1, 6.419, 10508.678, 401.470, 52898.802 24/10/03,15:05:34,06,09,1, 11.9,1,1, 6.419, 10508.666, 401.454, 52898.774 24/10/03,15:05:34,07,09,1, 11.9,1,1, 6.419, 10508.686, 401.456, 52898.772 24/10/03,15:05:34,08,09,1, 11.9,1,1, 6.419, 10508.682, 401.468, 52898.766 24/10/03,15:05:34,09,09,1, 11.9,1,1, 6.419, 10508.677, 401.470, 52898.785 24/10/03,15:05:34,10,09,1, 11.9,1,1, 6.419, 10508.680, 401.460, 52898.795 24/10/03,15:05:34,11,09,1, 11.9,1,1, 6.419, 10508.673, 401.469, 52898.800 24/10/03,15:05:34,12,09,1, 11.9,1,1, 6.419, 10508.670, 401.460, 52898.766 24/10/03,15:05:34,13,09,1, 11.9,1,1, 6.419, 10508.669, 401.476, 52898.816 24/10/03,15:05:34,14,09,1, 11.9,1,1, 6.419, 10508.658, 401.479, 52898.804 24/10/03,15:05:34,15,09,1, 11.9,1,1, 6.419, 10508.645, 401.463, 52898.776 24/10/03,15:05:34,16,09,1, 11.9,1,1, 6.419, 10508.677, 401.467, 52898.804 24/10/03,15:05:34,17,09,1, 11.9,1,1, 6.419, 10508.673, 401.481, 52898.750 24/10/03,15:05:34,18,09,1, 11.9,1,1, 6.419, 10508.675, 401.491, 52898.799 24/10/03,15:05:34,19,09,1, 11.9,1,1, 6.419, 10508.672, 401.492, 52898.761 24/10/03,15:05:35,00,09,1, 11.9,1,1, 6.426, 10508.668, 401.492, 52898.761 24/10/03,15:05:35,01,09,1, 11.9,1,1, 6.426, 10508.672, 401.471, 52898.801 24/10/03,15:05:35,02,09,1, 11.9,1,1, 6.426, 10508.669, 401.473, 52898.784 24/10/03,15:05:35,03,09,1, 11.9,1,1, 6.426, 10508.681, 401.505, 52898.785 24/10/03,15:05:35,04,09,1, 11.9,1,1, 6.426, 10508.658, 401.485, 52898.786 24/10/03,15:05:35,05,09,1, 11.9,1,1, 6.426, 10508.661, 401.498, 52898.770 24/10/03,15:05:35,06,09,1, 11.9,1,1, 6.426, 10508.672, 401.493, 52898.770 24/10/03,15:05:35,07,09,1, 11.9,1,1, 6.426, 10508.673, 401.495, 52898.735 24/10/03,15:05:35,08,09,1, 11.9,1,1, 6.426, 10508.668, 401.485, 52898.790 24/10/03,15:05:35,09,09,1, 11.9,1,1, 6.426, 10508.667, 401.488, 52898.777 24/10/03,15:05:35,10,09,1, 11.9,1,1, 6.426, 10508.658, 401.506, 52898.778 24/10/03,15:05:35,11,09,1, 11.9,1,1, 6.426, 10508.664, 401.480, 52898.754 24/10/03,15:05:35,12,09,1, 11.9,1,1, 6.426, 10508.645, 401.504, 52898.767 24/10/03,15:05:35,13,09,1, 11.9,1,1, 6.426, 10508.661, 401.502, 52898.778 24/10/03,15:05:35,14,09,1, 11.9,1,1, 6.426, 10508.650, 401.509, 52898.786 24/10/03,15:05:35,15,09,1, 11.9,1,1, 6.426, 10508.653, 401.514, 52898.787 24/10/03,15:05:35,16,09,1, 11.9,1,1, 6.426, 10508.687, 401.490, 52898.747 24/10/03,15:05:35,17,09,1, 11.9,1,1, 6.426, 10508.667, 401.490, 52898.835 24/10/03,15:05:35,18,09,1, 11.9,1,1, 6.426, 10508.679, 401.501, 52898.835 24/10/03,15:05:35,19,09,1, 11.9,1,1, 6.426, 10508.677, 401.504, 52898.766 24/10/03,15:05:36,00,09,1, 11.9,1,1, 6.430, 10508.677, 401.504, 52898.766 24/10/03,15:05:36,01,09,1, 11.9,1,1, 6.430, 10508.654, 401.527, 52898.791 24/10/03,15:05:36,02,09,1, 11.9,1,1, 6.430, 10508.658, 401.512, 52898.764 24/10/03,15:05:36,03,09,1, 11.9,1,1, 6.430, 10508.668, 401.506, 52898.803 24/10/03,15:05:36,04,09,1, 11.9,1,1, 6.430, 10508.671, 401.516, 52898.725 24/10/03,15:05:36,05,09,1, 11.9,1,1, 6.430, 10508.643, 401.511, 52898.815 24/10/03,15:05:36,06,09,1, 11.9,1,1, 6.430, 10508.643, 401.539, 52898.803 24/10/03,15:05:36,07,09,1, 11.9,1,1, 6.430, 10508.637, 401.500, 52898.767 24/10/03,15:05:36,08,09,1, 11.9,1,1, 6.430, 10508.646, 401.489, 52898.794 24/10/03,15:05:36,09,09,1, 11.9,1,1, 6.430, 10508.647, 401.520, 52898.789 24/10/03,15:05:36,10,09,1, 11.9,1,1, 6.430, 10508.664, 401.511, 52898.746 24/10/03,15:05:36,11,09,1, 11.9,1,1, 6.430, 10508.661, 401.506, 52898.739 24/10/03,15:05:36,12,09,1, 11.9,1,1, 6.430, 10508.650, 401.525, 52898.783 24/10/03,15:05:36,13,09,1, 11.9,1,1, 6.430, 10508.653, 401.525, 52898.796 24/10/03,15:05:36,14,09,1, 11.9,1,1, 6.430, 10508.637, 401.524, 52898.793 24/10/03,15:05:36,15,09,1, 11.9,1,1, 6.430, 10508.622, 401.523, 52898.771 24/10/03,15:05:36,16,09,1, 11.9,1,1, 6.430, 10508.655, 401.512, 52898.770 24/10/03,15:05:36,17,09,1, 11.9,1,1, 6.430, 10508.656, 401.527, 52898.783 24/10/03,15:05:36,18,09,1, 11.9,1,1, 6.430, 10508.652, 401.527, 52898.769 24/10/03,15:05:36,19,09,1, 11.9,1,1, 6.430, 10508.662, 401.504, 52898.770 24/10/03,15:05:37,00,09,1, 12.0,1,1, 6.429, 10508.660, 401.504, 52898.770 24/10/03,15:05:37,01,09,1, 12.0,1,1, 6.429, 10508.654, 401.528, 52898.751 24/10/03,15:05:37,02,09,1, 12.0,1,1, 6.429, 10508.638, 401.525, 52898.745 24/10/03,15:05:37,03,09,1, 12.0,1,1, 6.429, 10508.663, 401.548, 52898.753 24/10/03,15:05:37,04,09,1, 12.0,1,1, 6.429, 10508.625, 401.541, 52898.759 24/10/03,15:05:37,05,09,1, 12.0,1,1, 6.429, 10508.662, 401.523, 52898.745 24/10/03,15:05:37,06,09,1, 12.0,1,1, 6.429, 10508.646, 401.526, 52898.753 24/10/03,15:05:37,07,09,1, 12.0,1,1, 6.429, 10508.665, 401.526, 52898.778 24/10/03,15:05:37,08,09,1, 12.0,1,1, 6.429, 10508.647, 401.512, 52898.758 24/10/03,15:05:37,09,09,1, 12.0,1,1, 6.429, 10508.635, 401.559, 52898.745 24/10/03,15:05:37,10,09,1, 12.0,1,1, 6.429, 10508.632, 401.502, 52898.628 24/10/03,15:05:37,11,09,1, 12.0,1,1, 6.429, 10508.609, 401.550, 52898.797 24/10/03,15:05:37,12,09,1, 12.0,1,1, 6.429, 10508.658, 401.533, 52898.803 24/10/03,15:05:37,13,09,1, 12.0,1,1, 6.429, 10508.644, 401.554, 52898.764 24/10/03,15:05:37,14,09,1, 12.0,1,1, 6.429, 10508.647, 401.538, 52898.779 24/10/03,15:05:37,15,09,1, 12.0,1,1, 6.429, 10508.636, 401.537, 52898.776 24/10/03,15:05:37,16,09,1, 12.0,1,1, 6.429, 10508.616, 401.551, 52898.795 24/10/03,15:05:37,17,09,1, 12.0,1,1, 6.429, 10508.650, 401.533, 52898.769 24/10/03,15:05:37,18,09,1, 12.0,1,1, 6.429, 10508.644, 401.547, 52898.780 24/10/03,15:05:37,19,09,1, 12.0,1,1, 6.429, 10508.654, 401.543, 52898.780 24/10/03,15:05:38,00,09,1, 11.8,1,1, 6.422, 10508.652, 401.543, 52898.780 24/10/03,15:05:38,01,09,1, 11.8,1,1, 6.422, 10508.654, 401.565, 52898.766 24/10/03,15:05:38,02,09,1, 11.8,1,1, 6.422, 10508.637, 401.553, 52898.790 24/10/03,15:05:38,03,09,1, 11.8,1,1, 6.422, 10508.663, 401.539, 52898.771 24/10/03,15:05:38,04,09,1, 11.8,1,1, 6.422, 10508.644, 401.533, 52898.773 24/10/03,15:05:38,05,09,1, 11.8,1,1, 6.422, 10508.642, 401.547, 52898.768 24/10/03,15:05:38,06,09,1, 11.8,1,1, 6.422, 10508.628, 401.533, 52898.815 24/10/03,15:05:38,07,09,1, 11.8,1,1, 6.422, 10508.663, 401.554, 52898.816 24/10/03,15:05:38,08,09,1, 11.8,1,1, 6.422, 10508.609, 401.582, 52898.939 24/10/03,15:05:38,09,09,1, 11.8,1,1, 6.422, 10508.624, 401.539, 52898.737 24/10/03,15:05:38,10,09,1, 11.8,1,1, 6.422, 10508.641, 401.559, 52898.778 24/10/03,15:05:38,11,09,1, 11.8,1,1, 6.422, 10508.629, 401.535, 52898.746 24/10/03,15:05:38,12,09,1, 11.8,1,1, 6.422, 10508.648, 401.565, 52898.755 24/10/03,15:05:38,13,09,1, 11.8,1,1, 6.422, 10508.646, 401.544, 52898.763 24/10/03,15:05:38,14,09,1, 11.8,1,1, 6.422, 10508.658, 401.556, 52898.732 24/10/03,15:05:38,15,09,1, 11.8,1,1, 6.422, 10508.640, 401.555, 52898.714 24/10/03,15:05:38,16,09,1, 11.8,1,1, 6.422, 10508.632, 401.566, 52898.747 24/10/03,15:05:38,17,09,1, 11.8,1,1, 6.422, 10508.649, 401.550, 52898.783 24/10/03,15:05:38,18,09,1, 11.8,1,1, 6.422, 10508.650, 401.560, 52898.700 24/10/03,15:05:38,19,09,1, 11.8,1,1, 6.422, 10508.629, 401.584, 52898.782 24/10/03,15:05:39,00,09,1, 11.9,1,1, 6.420, 10508.627, 401.584, 52898.782 24/10/03,15:05:39,01,09,1, 11.9,1,1, 6.420, 10508.637, 401.591, 52898.739 24/10/03,15:05:39,02,09,1, 11.9,1,1, 6.420, 10508.645, 401.575, 52898.794 24/10/03,15:05:39,03,09,1, 11.9,1,1, 6.420, 10508.642, 401.556, 52898.721 24/10/03,15:05:39,04,09,1, 11.9,1,1, 6.420, 10508.613, 401.586, 52898.796 24/10/03,15:05:39,05,09,1, 11.9,1,1, 6.420, 10508.658, 401.578, 52898.761 24/10/03,15:05:39,06,09,1, 11.9,1,1, 6.420, 10508.636, 401.569, 52898.740 24/10/03,15:05:39,07,09,1, 11.9,1,1, 6.420, 10508.644, 401.597, 52898.748 24/10/03,15:05:39,08,09,1, 11.9,1,1, 6.420, 10508.641, 401.591, 52898.769 24/10/03,15:05:39,09,09,1, 11.9,1,1, 6.420, 10508.637, 401.565, 52898.825 24/10/03,15:05:39,10,09,1, 11.9,1,1, 6.420, 10508.653, 401.600, 52898.801 24/10/03,15:05:39,11,09,1, 11.9,1,1, 6.420, 10508.609, 401.590, 52898.824 24/10/03,15:05:39,12,09,1, 11.9,1,1, 6.420, 10508.637, 401.581, 52898.790 24/10/03,15:05:39,13,09,1, 11.9,1,1, 6.420, 10508.639, 401.616, 52898.836 24/10/03,15:05:39,14,09,1, 11.9,1,1, 6.420, 10508.632, 401.615, 52898.820 24/10/03,15:05:39,15,09,1, 11.9,1,1, 6.420, 10508.648, 401.624, 52898.812 24/10/03,15:05:39,16,09,1, 11.9,1,1, 6.420, 10508.646, 401.602, 52898.746 24/10/03,15:05:39,17,09,1, 11.9,1,1, 6.420, 10508.631, 401.605, 52898.793 24/10/03,15:05:39,18,09,1, 11.9,1,1, 6.420, 10508.672, 401.599, 52898.842 24/10/03,15:05:39,19,09,1, 11.9,1,1, 6.420, 10508.616, 401.593, 52898.782 24/10/03,15:05:40,00,10,1, 11.9,1,1, 6.425, 10508.610, 401.593, 52898.782 24/10/03,15:05:40,01,10,1, 11.9,1,1, 6.425, 10508.642, 401.602, 52898.710 24/10/03,15:05:40,02,10,1, 11.9,1,1, 6.425, 10508.662, 401.622, 52898.623 24/10/03,15:05:40,03,10,1, 11.9,1,1, 6.425, 10508.688, 401.604, 52898.731 24/10/03,15:05:40,04,10,1, 11.9,1,1, 6.425, 10508.671, 401.616, 52898.791 24/10/03,15:05:40,05,10,1, 11.9,1,1, 6.425, 10508.667, 401.622, 52898.817 24/10/03,15:05:40,06,10,1, 11.9,1,1, 6.425, 10508.674, 401.609, 52898.808 24/10/03,15:05:40,07,10,1, 11.9,1,1, 6.425, 10508.655, 401.610, 52898.843 24/10/03,15:05:40,08,10,1, 11.9,1,1, 6.425, 10508.637, 401.603, 52898.781 24/10/03,15:05:40,09,10,1, 11.9,1,1, 6.425, 10508.655, 401.611, 52898.792 24/10/03,15:05:40,10,10,1, 11.9,1,1, 6.425, 10508.664, 401.615, 52898.820 24/10/03,15:05:40,11,10,1, 11.9,1,1, 6.425, 10508.637, 401.610, 52898.764 24/10/03,15:05:40,12,10,1, 11.9,1,1, 6.425, 10508.649, 401.621, 52898.790 24/10/03,15:05:40,13,10,1, 11.9,1,1, 6.425, 10508.650, 401.619, 52898.785 24/10/03,15:05:40,14,10,1, 11.9,1,1, 6.425, 10508.675, 401.642, 52898.799 24/10/03,15:05:40,15,10,1, 11.9,1,1, 6.425, 10508.640, 401.625, 52898.812 24/10/03,15:05:40,16,10,1, 11.9,1,1, 6.425, 10508.652, 401.639, 52898.787 24/10/03,15:05:40,17,10,1, 11.9,1,1, 6.425, 10508.657, 401.625, 52898.765 24/10/03,15:05:40,18,10,1, 11.9,1,1, 6.425, 10508.646, 401.635, 52898.779 24/10/03,15:05:40,19,10,1, 11.9,1,1, 6.425, 10508.639, 401.626, 52898.782 24/10/03,15:05:41,00,11,1, 11.9,1,1, 6.426, 10508.635, 401.626, 52898.782 24/10/03,15:05:41,01,11,1, 11.9,1,1, 6.426, 10508.663, 401.662, 52898.795 24/10/03,15:05:41,02,11,1, 11.9,1,1, 6.426, 10508.628, 401.635, 52898.791 24/10/03,15:05:41,03,11,1, 11.9,1,1, 6.426, 10508.627, 401.649, 52898.804 24/10/03,15:05:41,04,11,1, 11.9,1,1, 6.426, 10508.636, 401.640, 52898.754 24/10/03,15:05:41,05,11,1, 11.9,1,1, 6.426, 10508.647, 401.630, 52898.763 24/10/03,15:05:41,06,11,1, 11.9,1,1, 6.426, 10508.650, 401.639, 52898.782 24/10/03,15:05:41,07,11,1, 11.9,1,1, 6.426, 10508.628, 401.649, 52898.787 24/10/03,15:05:41,08,11,1, 11.9,1,1, 6.426, 10508.635, 401.647, 52898.781 24/10/03,15:05:41,09,11,1, 11.9,1,1, 6.426, 10508.625, 401.651, 52898.778 24/10/03,15:05:41,10,11,1, 11.9,1,1, 6.426, 10508.627, 401.624, 52898.764 24/10/03,15:05:41,11,11,1, 11.9,1,1, 6.426, 10508.611, 401.623, 52898.741 24/10/03,15:05:41,12,11,1, 11.9,1,1, 6.426, 10508.650, 401.658, 52898.757 24/10/03,15:05:41,13,11,1, 11.9,1,1, 6.426, 10508.612, 401.629, 52898.754 24/10/03,15:05:41,14,11,1, 11.9,1,1, 6.426, 10508.641, 401.659, 52898.778 24/10/03,15:05:41,15,11,1, 11.9,1,1, 6.426, 10508.618, 401.635, 52898.768 24/10/03,15:05:41,16,11,1, 11.9,1,1, 6.426, 10508.636, 401.654, 52898.758 24/10/03,15:05:41,17,11,1, 11.9,1,1, 6.426, 10508.654, 401.636, 52898.781 24/10/03,15:05:41,18,11,1, 11.9,1,1, 6.426, 10508.643, 401.659, 52898.779 24/10/03,15:05:41,19,11,1, 11.9,1,1, 6.426, 10508.639, 401.646, 52898.768 24/10/03,15:05:42,00,09,1, 11.8,1,1, 6.428, 10508.635, 401.646, 52898.768 24/10/03,15:05:42,01,09,1, 11.8,1,1, 6.428, 10508.614, 401.672, 52898.750 24/10/03,15:05:42,02,09,1, 11.8,1,1, 6.428, 10508.649, 401.664, 52898.794 24/10/03,15:05:42,03,09,1, 11.8,1,1, 6.428, 10508.655, 401.657, 52898.784 24/10/03,15:05:42,04,09,1, 11.8,1,1, 6.428, 10508.639, 401.659, 52898.782 24/10/03,15:05:42,05,09,1, 11.8,1,1, 6.428, 10508.636, 401.649, 52898.742 24/10/03,15:05:42,06,09,1, 11.8,1,1, 6.428, 10508.650, 401.659, 52898.709 24/10/03,15:05:42,07,09,1, 11.8,1,1, 6.428, 10508.621, 401.644, 52898.786 24/10/03,15:05:42,08,09,1, 11.8,1,1, 6.428, 10508.649, 401.660, 52898.736 24/10/03,15:05:42,09,09,1, 11.8,1,1, 6.428, 10508.648, 401.663, 52898.775 24/10/03,15:05:42,10,09,1, 11.8,1,1, 6.428, 10508.626, 401.666, 52898.736 24/10/03,15:05:42,11,09,1, 11.8,1,1, 6.428, 10508.646, 401.657, 52898.774 24/10/03,15:05:42,12,09,1, 11.8,1,1, 6.428, 10508.664, 401.669, 52898.782 24/10/03,15:05:42,13,09,1, 11.8,1,1, 6.428, 10508.635, 401.688, 52898.805 24/10/03,15:05:42,14,09,1, 11.8,1,1, 6.428, 10508.638, 401.679, 52898.740 24/10/03,15:05:42,15,09,1, 11.8,1,1, 6.428, 10508.668, 401.670, 52898.775 24/10/03,15:05:42,16,09,1, 11.8,1,1, 6.428, 10508.643, 401.688, 52898.821 24/10/03,15:05:42,17,09,1, 11.8,1,1, 6.428, 10508.644, 401.694, 52898.772 24/10/03,15:05:42,18,09,1, 11.8,1,1, 6.428, 10508.652, 401.678, 52898.797 24/10/03,15:05:42,19,09,1, 11.8,1,1, 6.428, 10508.634, 401.653, 52898.728 24/10/03,15:05:43,00,10,1, 11.8,1,1, 6.416, 10508.627, 401.653, 52898.728 24/10/03,15:05:43,01,10,1, 11.8,1,1, 6.416, 10508.645, 401.679, 52898.696 24/10/03,15:05:43,02,10,1, 11.8,1,1, 6.416, 10508.653, 401.710, 52898.718 24/10/03,15:05:43,03,10,1, 11.8,1,1, 6.416, 10508.649, 401.708, 52898.806 24/10/03,15:05:43,04,10,1, 11.8,1,1, 6.416, 10508.643, 401.720, 52898.835 24/10/03,15:05:43,05,10,1, 11.8,1,1, 6.416, 10508.652, 401.688, 52898.715 24/10/03,15:05:43,06,10,1, 11.8,1,1, 6.416, 10508.662, 401.701, 52898.764 24/10/03,15:05:43,07,10,1, 11.8,1,1, 6.416, 10508.644, 401.714, 52898.758 24/10/03,15:05:43,08,10,1, 11.8,1,1, 6.416, 10508.651, 401.725, 52898.729 24/10/03,15:05:43,09,10,1, 11.8,1,1, 6.416, 10508.639, 401.711, 52898.802 24/10/03,15:05:43,10,10,1, 11.8,1,1, 6.416, 10508.664, 401.714, 52898.784 24/10/03,15:05:43,11,10,1, 11.8,1,1, 6.416, 10508.672, 401.742, 52898.801 24/10/03,15:05:43,12,10,1, 11.8,1,1, 6.416, 10508.659, 401.715, 52898.790 24/10/03,15:05:43,13,10,1, 11.8,1,1, 6.416, 10508.637, 401.721, 52898.748 24/10/03,15:05:43,14,10,1, 11.8,1,1, 6.416, 10508.658, 401.726, 52898.793 24/10/03,15:05:43,15,10,1, 11.8,1,1, 6.416, 10508.645, 401.726, 52898.793 24/10/03,15:05:43,16,10,1, 11.8,1,1, 6.416, 10508.659, 401.747, 52898.787 24/10/03,15:05:43,17,10,1, 11.8,1,1, 6.416, 10508.656, 401.731, 52898.782 24/10/03,15:05:43,18,10,1, 11.8,1,1, 6.416, 10508.648, 401.741, 52898.756 24/10/03,15:05:43,19,10,1, 11.8,1,1, 6.416, 10508.609, 401.732, 52898.754 24/10/03,15:05:44,00,10,1, 12.0,1,1, 6.421, 10508.602, 401.732, 52898.754 24/10/03,15:05:44,01,10,1, 12.0,1,1, 6.421, 10508.656, 401.754, 52898.775 24/10/03,15:05:44,02,10,1, 12.0,1,1, 6.421, 10508.659, 401.722, 52898.754 24/10/03,15:05:44,03,10,1, 12.0,1,1, 6.421, 10508.661, 401.742, 52898.752 24/10/03,15:05:44,04,10,1, 12.0,1,1, 6.421, 10508.659, 401.749, 52898.795 24/10/03,15:05:44,05,10,1, 12.0,1,1, 6.421, 10508.638, 401.751, 52898.785 24/10/03,15:05:44,06,10,1, 12.0,1,1, 6.421, 10508.661, 401.736, 52898.804 24/10/03,15:05:44,07,10,1, 12.0,1,1, 6.421, 10508.666, 401.766, 52898.791 24/10/03,15:05:44,08,10,1, 12.0,1,1, 6.421, 10508.648, 401.764, 52898.794 24/10/03,15:05:44,09,10,1, 12.0,1,1, 6.421, 10508.660, 401.742, 52898.762 24/10/03,15:05:44,10,10,1, 12.0,1,1, 6.421, 10508.674, 401.768, 52898.804 24/10/03,15:05:44,11,10,1, 12.0,1,1, 6.421, 10508.659, 401.757, 52898.787 24/10/03,15:05:44,12,10,1, 12.0,1,1, 6.421, 10508.661, 401.764, 52898.806 24/10/03,15:05:44,13,10,1, 12.0,1,1, 6.421, 10508.647, 401.770, 52898.821 24/10/03,15:05:44,14,10,1, 12.0,1,1, 6.421, 10508.666, 401.740, 52898.774 24/10/03,15:05:44,15,10,1, 12.0,1,1, 6.421, 10508.665, 401.750, 52898.821 24/10/03,15:05:44,16,10,1, 12.0,1,1, 6.421, 10508.636, 401.753, 52898.776 24/10/03,15:05:44,17,10,1, 12.0,1,1, 6.421, 10508.654, 401.770, 52898.786 24/10/03,15:05:44,18,10,1, 12.0,1,1, 6.421, 10508.670, 401.758, 52898.794 24/10/03,15:05:44,19,10,1, 12.0,1,1, 6.421, 10508.695, 401.747, 52898.818 24/10/03,15:05:45,00,11,1, 11.9,1,1, 6.422, 10508.693, 401.747, 52898.818 24/10/03,15:05:45,01,11,1, 11.9,1,1, 6.422, 10508.652, 401.745, 52898.793 24/10/03,15:05:45,02,11,1, 11.9,1,1, 6.422, 10508.648, 401.782, 52898.778 24/10/03,15:05:45,03,11,1, 11.9,1,1, 6.422, 10508.647, 401.766, 52898.802 24/10/03,15:05:45,04,11,1, 11.9,1,1, 6.422, 10508.649, 401.768, 52898.793 24/10/03,15:05:45,05,11,1, 11.9,1,1, 6.422, 10508.671, 401.771, 52898.829 24/10/03,15:05:45,06,11,1, 11.9,1,1, 6.422, 10508.658, 401.762, 52898.818 24/10/03,15:05:45,07,11,1, 11.9,1,1, 6.422, 10508.682, 401.775, 52898.801 24/10/03,15:05:45,08,11,1, 11.9,1,1, 6.422, 10508.657, 401.774, 52898.810 24/10/03,15:05:45,09,11,1, 11.9,1,1, 6.422, 10508.671, 401.798, 52898.803 24/10/03,15:05:45,10,11,1, 11.9,1,1, 6.422, 10508.645, 401.785, 52898.824 24/10/03,15:05:45,11,11,1, 11.9,1,1, 6.422, 10508.683, 401.773, 52898.822 24/10/03,15:05:45,12,11,1, 11.9,1,1, 6.422, 10508.658, 401.778, 52898.831 24/10/03,15:05:45,13,11,1, 11.9,1,1, 6.422, 10508.688, 401.793, 52898.824 24/10/03,15:05:45,14,11,1, 11.9,1,1, 6.422, 10508.639, 401.781, 52898.803 24/10/03,15:05:45,15,11,1, 11.9,1,1, 6.422, 10508.674, 401.778, 52898.796 24/10/03,15:05:45,16,11,1, 11.9,1,1, 6.422, 10508.669, 401.754, 52898.789 24/10/03,15:05:45,17,11,1, 11.9,1,1, 6.422, 10508.673, 401.766, 52898.790 24/10/03,15:05:45,18,11,1, 11.9,1,1, 6.422, 10508.679, 401.778, 52898.793 24/10/03,15:05:45,19,11,1, 11.9,1,1, 6.422, 10508.653, 401.794, 52898.805 24/10/03,15:05:46,00,11,1, 11.9,1,1, 6.431, 10508.652, 401.794, 52898.805 24/10/03,15:05:46,01,11,1, 11.9,1,1, 6.431, 10508.685, 401.793, 52898.820 24/10/03,15:05:46,02,11,1, 11.9,1,1, 6.431, 10508.676, 401.796, 52898.821 24/10/03,15:05:46,03,11,1, 11.9,1,1, 6.431, 10508.667, 401.793, 52898.854 24/10/03,15:05:46,04,11,1, 11.9,1,1, 6.431, 10508.684, 401.811, 52898.836 24/10/03,15:05:46,05,11,1, 11.9,1,1, 6.431, 10508.666, 401.802, 52898.807 24/10/03,15:05:46,06,11,1, 11.9,1,1, 6.431, 10508.676, 401.808, 52898.807 24/10/03,15:05:46,07,11,1, 11.9,1,1, 6.431, 10508.665, 401.795, 52898.816 24/10/03,15:05:46,08,11,1, 11.9,1,1, 6.431, 10508.633, 401.803, 52898.812 24/10/03,15:05:46,09,11,1, 11.9,1,1, 6.431, 10508.661, 401.838, 52898.808 24/10/03,15:05:46,10,11,1, 11.9,1,1, 6.431, 10508.674, 401.800, 52898.783 24/10/03,15:05:46,11,11,1, 11.9,1,1, 6.431, 10508.698, 401.793, 52898.780 24/10/03,15:05:46,12,11,1, 11.9,1,1, 6.431, 10508.697, 401.816, 52898.839 24/10/03,15:05:46,13,11,1, 11.9,1,1, 6.431, 10508.680, 401.804, 52898.781 24/10/03,15:05:46,14,11,1, 11.9,1,1, 6.431, 10508.692, 401.825, 52898.798 24/10/03,15:05:46,15,11,1, 11.9,1,1, 6.431, 10508.675, 401.813, 52898.767 24/10/03,15:05:46,16,11,1, 11.9,1,1, 6.431, 10508.705, 401.804, 52898.841 24/10/03,15:05:46,17,11,1, 11.9,1,1, 6.431, 10508.686, 401.817, 52898.817 24/10/03,15:05:46,18,11,1, 11.9,1,1, 6.431, 10508.698, 401.805, 52898.793 24/10/03,15:05:46,19,11,1, 11.9,1,1, 6.431, 10508.688, 401.840, 52898.811 24/10/03,15:05:47,00,11,1, 11.8,1,1, 6.431, 10508.685, 401.840, 52898.811 24/10/03,15:05:47,01,11,1, 11.8,1,1, 6.431, 10508.700, 401.820, 52898.814 24/10/03,15:05:47,02,11,1, 11.8,1,1, 6.431, 10508.686, 401.846, 52898.846 24/10/03,15:05:47,03,11,1, 11.8,1,1, 6.431, 10508.693, 401.819, 52898.757 24/10/03,15:05:47,04,11,1, 11.8,1,1, 6.431, 10508.683, 401.829, 52898.831 24/10/03,15:05:47,05,11,1, 11.8,1,1, 6.431, 10508.697, 401.837, 52898.828 24/10/03,15:05:47,06,11,1, 11.8,1,1, 6.431, 10508.646, 401.840, 52898.797 24/10/03,15:05:47,07,11,1, 11.8,1,1, 6.431, 10508.667, 401.839, 52898.823 24/10/03,15:05:47,08,11,1, 11.8,1,1, 6.431, 10508.671, 401.827, 52898.773 24/10/03,15:05:47,09,11,1, 11.8,1,1, 6.431, 10508.691, 401.819, 52898.786 24/10/03,15:05:47,10,11,1, 11.8,1,1, 6.431, 10508.697, 401.831, 52898.853 24/10/03,15:05:47,11,11,1, 11.8,1,1, 6.431, 10508.688, 401.841, 52898.825 24/10/03,15:05:47,12,11,1, 11.8,1,1, 6.431, 10508.661, 401.836, 52898.719 24/10/03,15:05:47,13,11,1, 11.8,1,1, 6.431, 10508.710, 401.829, 52898.840 24/10/03,15:05:47,14,11,1, 11.8,1,1, 6.431, 10508.723, 401.825, 52898.825 24/10/03,15:05:47,15,11,1, 11.8,1,1, 6.431, 10508.734, 401.844, 52898.762 24/10/03,15:05:47,16,11,1, 11.8,1,1, 6.431, 10508.711, 401.845, 52898.786 24/10/03,15:05:47,17,11,1, 11.8,1,1, 6.431, 10508.700, 401.870, 52898.836 24/10/03,15:05:47,18,11,1, 11.8,1,1, 6.431, 10508.703, 401.847, 52898.792 24/10/03,15:05:47,19,11,1, 11.8,1,1, 6.431, 10508.695, 401.876, 52898.824 24/10/03,15:05:48,00,11,1, 11.9,1,1, 6.424, 10508.693, 401.876, 52898.824 24/10/03,15:05:48,01,11,1, 11.9,1,1, 6.424, 10508.690, 401.853, 52898.805 24/10/03,15:05:48,02,11,1, 11.9,1,1, 6.424, 10508.693, 401.864, 52898.781 24/10/03,15:05:48,03,11,1, 11.9,1,1, 6.424, 10508.696, 401.846, 52898.859 24/10/03,15:05:48,04,11,1, 11.9,1,1, 6.424, 10508.690, 401.854, 52898.840 24/10/03,15:05:48,05,11,1, 11.9,1,1, 6.424, 10508.712, 401.855, 52898.790 24/10/03,15:05:48,06,11,1, 11.9,1,1, 6.424, 10508.727, 401.840, 52898.758 24/10/03,15:05:48,07,11,1, 11.9,1,1, 6.424, 10508.712, 401.864, 52898.809 24/10/03,15:05:48,08,11,1, 11.9,1,1, 6.424, 10508.698, 401.857, 52898.789 24/10/03,15:05:48,09,11,1, 11.9,1,1, 6.424, 10508.715, 401.889, 52898.845 24/10/03,15:05:48,10,11,1, 11.9,1,1, 6.424, 10508.714, 401.868, 52898.788 24/10/03,15:05:48,11,11,1, 11.9,1,1, 6.424, 10508.709, 401.865, 52898.854 24/10/03,15:05:48,12,11,1, 11.9,1,1, 6.424, 10508.721, 401.897, 52898.850 24/10/03,15:05:48,13,11,1, 11.9,1,1, 6.424, 10508.723, 401.893, 52898.797 24/10/03,15:05:48,14,11,1, 11.9,1,1, 6.424, 10508.710, 401.872, 52898.838 24/10/03,15:05:48,15,11,1, 11.9,1,1, 6.424, 10508.719, 401.862, 52898.777 24/10/03,15:05:48,16,11,1, 11.9,1,1, 6.424, 10508.724, 401.873, 52898.773 24/10/03,15:05:48,17,11,1, 11.9,1,1, 6.424, 10508.704, 401.855, 52898.771 24/10/03,15:05:48,18,11,1, 11.9,1,1, 6.424, 10508.719, 401.878, 52898.822 24/10/03,15:05:48,19,11,1, 11.9,1,1, 6.424, 10508.697, 401.880, 52898.845 24/10/03,15:05:49,00,11,1, 11.9,1,1, 6.431, 10508.693, 401.880, 52898.845 24/10/03,15:05:49,01,11,1, 11.9,1,1, 6.431, 10508.736, 401.884, 52898.855 24/10/03,15:05:49,02,11,1, 11.9,1,1, 6.431, 10508.726, 401.871, 52898.796 24/10/03,15:05:49,03,11,1, 11.9,1,1, 6.431, 10508.728, 401.881, 52898.786 24/10/03,15:05:49,04,11,1, 11.9,1,1, 6.431, 10508.709, 401.881, 52898.748 24/10/03,15:05:49,05,11,1, 11.9,1,1, 6.431, 10508.755, 401.910, 52898.871 24/10/03,15:05:49,06,11,1, 11.9,1,1, 6.431, 10508.725, 401.858, 52898.757 24/10/03,15:05:49,07,11,1, 11.9,1,1, 6.431, 10508.698, 401.895, 52898.837 24/10/03,15:05:49,08,11,1, 11.9,1,1, 6.431, 10508.730, 401.898, 52898.785 24/10/03,15:05:49,09,11,1, 11.9,1,1, 6.431, 10508.716, 401.902, 52898.825 24/10/03,15:05:49,10,11,1, 11.9,1,1, 6.431, 10508.752, 401.888, 52898.828 24/10/03,15:05:49,11,11,1, 11.9,1,1, 6.431, 10508.741, 401.887, 52898.816 24/10/03,15:05:49,12,11,1, 11.9,1,1, 6.431, 10508.724, 401.886, 52898.817 24/10/03,15:05:49,13,11,1, 11.9,1,1, 6.431, 10508.761, 401.868, 52898.813 24/10/03,15:05:49,14,11,1, 11.9,1,1, 6.431, 10508.745, 401.898, 52898.787 24/10/03,15:05:49,15,11,1, 11.9,1,1, 6.431, 10508.734, 401.905, 52898.825 24/10/03,15:05:49,16,11,1, 11.9,1,1, 6.431, 10508.728, 401.883, 52898.785 24/10/03,15:05:49,17,11,1, 11.9,1,1, 6.431, 10508.730, 401.901, 52898.790 24/10/03,15:05:49,18,11,1, 11.9,1,1, 6.431, 10508.734, 401.892, 52898.804 24/10/03,15:05:49,19,11,1, 11.9,1,1, 6.431, 10508.735, 401.918, 52898.774 24/10/03,15:05:50,00,11,1, 12.0,1,1, 6.431, 10508.727, 401.918, 52898.774 24/10/03,15:05:50,01,11,1, 12.0,1,1, 6.431, 10508.728, 401.901, 52898.807 24/10/03,15:05:50,02,11,1, 12.0,1,1, 6.431, 10508.733, 401.903, 52898.773 24/10/03,15:05:50,03,11,1, 12.0,1,1, 6.431, 10508.736, 401.894, 52898.796 24/10/03,15:05:50,04,11,1, 12.0,1,1, 6.431, 10508.763, 401.903, 52898.794 24/10/03,15:05:50,05,11,1, 12.0,1,1, 6.431, 10508.731, 401.916, 52898.794 24/10/03,15:05:50,06,11,1, 12.0,1,1, 6.431, 10508.761, 401.902, 52898.779 24/10/03,15:05:50,07,11,1, 12.0,1,1, 6.431, 10508.746, 401.889, 52898.808 24/10/03,15:05:50,08,11,1, 12.0,1,1, 6.431, 10508.750, 401.904, 52898.800 24/10/03,15:05:50,09,11,1, 12.0,1,1, 6.431, 10508.729, 401.910, 52898.808 24/10/03,15:05:50,10,11,1, 12.0,1,1, 6.431, 10508.769, 401.922, 52898.778 24/10/03,15:05:50,11,11,1, 12.0,1,1, 6.431, 10508.761, 401.914, 52898.802 24/10/03,15:05:50,12,11,1, 12.0,1,1, 6.431, 10508.759, 401.924, 52898.814 24/10/03,15:05:50,13,11,1, 12.0,1,1, 6.431, 10508.744, 401.920, 52898.772 24/10/03,15:05:50,14,11,1, 12.0,1,1, 6.431, 10508.748, 401.914, 52898.806 24/10/03,15:05:50,15,11,1, 12.0,1,1, 6.431, 10508.785, 401.911, 52898.836 24/10/03,15:05:50,16,11,1, 12.0,1,1, 6.431, 10508.776, 401.928, 52898.807 24/10/03,15:05:50,17,11,1, 12.0,1,1, 6.431, 10508.753, 401.921, 52898.828 24/10/03,15:05:50,18,11,1, 12.0,1,1, 6.431, 10508.770, 401.928, 52898.795 24/10/03,15:05:50,19,11,1, 12.0,1,1, 6.431, 10508.763, 401.901, 52898.831 24/10/03,15:05:51,00,10,1, 12.0,1,1, 6.420, 10508.760, 401.901, 52898.831 24/10/03,15:05:51,01,10,1, 12.0,1,1, 6.420, 10508.773, 401.931, 52898.841 24/10/03,15:05:51,02,10,1, 12.0,1,1, 6.420, 10508.757, 401.943, 52898.842 24/10/03,15:05:51,03,10,1, 12.0,1,1, 6.420, 10508.750, 401.934, 52898.823 24/10/03,15:05:51,04,10,1, 12.0,1,1, 6.420, 10508.774, 401.912, 52898.831 24/10/03,15:05:51,05,10,1, 12.0,1,1, 6.420, 10508.778, 401.892, 52898.785 24/10/03,15:05:51,06,10,1, 12.0,1,1, 6.420, 10508.756, 401.912, 52898.817 24/10/03,15:05:51,07,10,1, 12.0,1,1, 6.420, 10508.774, 401.916, 52898.794 24/10/03,15:05:51,08,10,1, 12.0,1,1, 6.420, 10508.794, 401.911, 52898.835 24/10/03,15:05:51,09,10,1, 12.0,1,1, 6.420, 10508.772, 401.903, 52898.839 24/10/03,15:05:51,10,10,1, 12.0,1,1, 6.420, 10508.762, 401.925, 52898.824 24/10/03,15:05:51,11,10,1, 12.0,1,1, 6.420, 10508.782, 401.952, 52898.801 24/10/03,15:05:51,12,10,1, 12.0,1,1, 6.420, 10508.778, 401.937, 52898.827 24/10/03,15:05:51,13,10,1, 12.0,1,1, 6.420, 10508.758, 401.938, 52898.790 24/10/03,15:05:51,14,10,1, 12.0,1,1, 6.420, 10508.770, 401.944, 52898.815 24/10/03,15:05:51,15,10,1, 12.0,1,1, 6.420, 10508.777, 401.956, 52898.830 24/10/03,15:05:51,16,10,1, 12.0,1,1, 6.420, 10508.770, 401.945, 52898.816 24/10/03,15:05:51,17,10,1, 12.0,1,1, 6.420, 10508.781, 401.940, 52898.808 24/10/03,15:05:51,18,10,1, 12.0,1,1, 6.420, 10508.789, 401.968, 52898.844 24/10/03,15:05:51,19,10,1, 12.0,1,1, 6.420, 10508.785, 401.954, 52898.849 24/10/03,15:05:52,00,10,1, 11.9,1,1, 6.420, 10508.777, 401.954, 52898.849 24/10/03,15:05:52,01,10,1, 11.9,1,1, 6.420, 10508.796, 401.951, 52898.864 24/10/03,15:05:52,02,10,1, 11.9,1,1, 6.420, 10508.786, 401.957, 52898.861 24/10/03,15:05:52,03,10,1, 11.9,1,1, 6.420, 10508.804, 401.946, 52898.845 24/10/03,15:05:52,04,10,1, 11.9,1,1, 6.420, 10508.769, 401.952, 52898.804 24/10/03,15:05:52,05,10,1, 11.9,1,1, 6.420, 10508.770, 401.955, 52898.825 24/10/03,15:05:52,06,10,1, 11.9,1,1, 6.420, 10508.760, 401.973, 52898.813 24/10/03,15:05:52,07,10,1, 11.9,1,1, 6.420, 10508.784, 401.968, 52898.810 24/10/03,15:05:52,08,10,1, 11.9,1,1, 6.420, 10508.775, 401.969, 52898.805 24/10/03,15:05:52,09,10,1, 11.9,1,1, 6.420, 10508.801, 401.970, 52898.812 24/10/03,15:05:52,10,10,1, 11.9,1,1, 6.420, 10508.752, 401.966, 52898.801 24/10/03,15:05:52,11,10,1, 11.9,1,1, 6.420, 10508.790, 401.962, 52898.815 24/10/03,15:05:52,12,10,1, 11.9,1,1, 6.420, 10508.791, 401.962, 52898.842 24/10/03,15:05:52,13,10,1, 11.9,1,1, 6.420, 10508.787, 401.970, 52898.836 24/10/03,15:05:52,14,10,1, 11.9,1,1, 6.420, 10508.796, 401.965, 52898.859 24/10/03,15:05:52,15,10,1, 11.9,1,1, 6.420, 10508.795, 401.982, 52898.812 24/10/03,15:05:52,16,10,1, 11.9,1,1, 6.420, 10508.791, 401.964, 52898.818 24/10/03,15:05:52,17,10,1, 11.9,1,1, 6.420, 10508.792, 401.965, 52898.847 24/10/03,15:05:52,18,10,1, 11.9,1,1, 6.420, 10508.785, 401.971, 52898.807 24/10/03,15:05:52,19,10,1, 11.9,1,1, 6.420, 10508.785, 401.981, 52898.800 24/10/03,15:05:53,00,10,1, 11.9,1,1, 6.431, 10508.777, 401.981, 52898.800 24/10/03,15:05:53,01,10,1, 11.9,1,1, 6.431, 10508.794, 401.978, 52898.853 24/10/03,15:05:53,02,10,1, 11.9,1,1, 6.431, 10508.800, 401.964, 52898.797 24/10/03,15:05:53,03,10,1, 11.9,1,1, 6.431, 10508.800, 401.988, 52898.813 24/10/03,15:05:53,04,10,1, 11.9,1,1, 6.431, 10508.802, 401.963, 52898.801 24/10/03,15:05:53,05,10,1, 11.9,1,1, 6.431, 10508.796, 401.984, 52898.816 24/10/03,15:05:53,06,10,1, 11.9,1,1, 6.431, 10508.789, 401.983, 52898.778 24/10/03,15:05:53,07,10,1, 11.9,1,1, 6.431, 10508.783, 401.965, 52898.847 24/10/03,15:05:53,08,10,1, 11.9,1,1, 6.431, 10508.803, 401.993, 52898.853 24/10/03,15:05:53,09,10,1, 11.9,1,1, 6.431, 10508.814, 401.992, 52898.824 24/10/03,15:05:53,10,10,1, 11.9,1,1, 6.431, 10508.803, 401.982, 52898.806 24/10/03,15:05:53,11,10,1, 11.9,1,1, 6.431, 10508.806, 401.965, 52898.820 24/10/03,15:05:53,12,10,1, 11.9,1,1, 6.431, 10508.801, 401.970, 52898.831 24/10/03,15:05:53,13,10,1, 11.9,1,1, 6.431, 10508.793, 401.965, 52898.812 24/10/03,15:05:53,14,10,1, 11.9,1,1, 6.431, 10508.797, 401.979, 52898.853 24/10/03,15:05:53,15,10,1, 11.9,1,1, 6.431, 10508.794, 401.956, 52898.793 24/10/03,15:05:53,16,10,1, 11.9,1,1, 6.431, 10508.822, 401.984, 52898.804 24/10/03,15:05:53,17,10,1, 11.9,1,1, 6.431, 10508.804, 402.005, 52898.815 24/10/03,15:05:53,18,10,1, 11.9,1,1, 6.431, 10508.788, 401.980, 52898.812 24/10/03,15:05:53,19,10,1, 11.9,1,1, 6.431, 10508.827, 401.977, 52898.822 24/10/03,15:05:54,00,10,1, 11.9,1,1, 6.432, 10508.819, 401.977, 52898.822 24/10/03,15:05:54,01,10,1, 11.9,1,1, 6.432, 10508.828, 401.999, 52898.820 24/10/03,15:05:54,02,10,1, 11.9,1,1, 6.432, 10508.821, 401.971, 52898.805 24/10/03,15:05:54,03,10,1, 11.9,1,1, 6.432, 10508.826, 401.976, 52898.795 24/10/03,15:05:54,04,10,1, 11.9,1,1, 6.432, 10508.808, 401.966, 52898.807 24/10/03,15:05:54,05,10,1, 11.9,1,1, 6.432, 10508.824, 401.987, 52898.787 24/10/03,15:05:54,06,10,1, 11.9,1,1, 6.432, 10508.794, 401.972, 52898.808 24/10/03,15:05:54,07,10,1, 11.9,1,1, 6.432, 10508.837, 401.993, 52898.846 24/10/03,15:05:54,08,10,1, 11.9,1,1, 6.432, 10508.826, 401.974, 52898.835 24/10/03,15:05:54,09,10,1, 11.9,1,1, 6.432, 10508.803, 401.982, 52898.837 24/10/03,15:05:54,10,10,1, 11.9,1,1, 6.432, 10508.846, 401.986, 52898.835 24/10/03,15:05:54,11,10,1, 11.9,1,1, 6.432, 10508.811, 402.016, 52898.825 24/10/03,15:05:54,12,10,1, 11.9,1,1, 6.432, 10508.819, 402.001, 52898.826 24/10/03,15:05:54,13,10,1, 11.9,1,1, 6.432, 10508.811, 402.005, 52898.799 24/10/03,15:05:54,14,10,1, 11.9,1,1, 6.432, 10508.804, 401.997, 52898.817 24/10/03,15:05:54,15,10,1, 11.9,1,1, 6.432, 10508.824, 402.002, 52898.831 24/10/03,15:05:54,16,10,1, 11.9,1,1, 6.432, 10508.813, 402.019, 52898.829 24/10/03,15:05:54,17,10,1, 11.9,1,1, 6.432, 10508.798, 401.998, 52898.844 24/10/03,15:05:54,18,10,1, 11.9,1,1, 6.432, 10508.819, 401.999, 52898.827 24/10/03,15:05:54,19,10,1, 11.9,1,1, 6.432, 10508.828, 402.014, 52898.829 24/10/03,15:05:55,00,09,1, 11.9,1,1, 6.431, 10508.827, 402.014, 52898.829 24/10/03,15:05:55,01,09,1, 11.9,1,1, 6.431, 10508.814, 402.016, 52898.844 24/10/03,15:05:55,02,09,1, 11.9,1,1, 6.431, 10508.802, 401.996, 52898.803 24/10/03,15:05:55,03,09,1, 11.9,1,1, 6.431, 10508.805, 402.012, 52898.788 24/10/03,15:05:55,04,09,1, 11.9,1,1, 6.431, 10508.806, 402.016, 52898.827 24/10/03,15:05:55,05,09,1, 11.9,1,1, 6.431, 10508.822, 402.023, 52898.806 24/10/03,15:05:55,06,09,1, 11.9,1,1, 6.431, 10508.824, 402.012, 52898.820 24/10/03,15:05:55,07,09,1, 11.9,1,1, 6.431, 10508.798, 402.017, 52898.824 24/10/03,15:05:55,08,09,1, 11.9,1,1, 6.431, 10508.803, 402.013, 52898.817 24/10/03,15:05:55,09,09,1, 11.9,1,1, 6.431, 10508.768, 402.030, 52898.805 24/10/03,15:05:55,10,09,1, 11.9,1,1, 6.431, 10508.792, 402.016, 52898.823 24/10/03,15:05:55,11,09,1, 11.9,1,1, 6.431, 10508.805, 402.021, 52898.781 24/10/03,15:05:55,12,09,1, 11.9,1,1, 6.431, 10508.803, 402.030, 52898.784 24/10/03,15:05:55,13,09,1, 11.9,1,1, 6.431, 10508.825, 402.012, 52898.800 24/10/03,15:05:55,14,09,1, 11.9,1,1, 6.431, 10508.798, 402.015, 52898.807 24/10/03,15:05:55,15,09,1, 11.9,1,1, 6.431, 10508.807, 402.030, 52898.849 24/10/03,15:05:55,16,09,1, 11.9,1,1, 6.431, 10508.823, 402.029, 52898.812 24/10/03,15:05:55,17,09,1, 11.9,1,1, 6.431, 10508.835, 402.045, 52898.827 24/10/03,15:05:55,18,09,1, 11.9,1,1, 6.431, 10508.822, 402.014, 52898.821 24/10/03,15:05:55,19,09,1, 11.9,1,1, 6.431, 10508.803, 402.054, 52898.814 24/10/03,15:05:56,00,09,1, 11.9,1,1, 6.430, 10508.802, 402.054, 52898.814 24/10/03,15:05:56,01,09,1, 11.9,1,1, 6.430, 10508.814, 402.047, 52898.792 24/10/03,15:05:56,02,09,1, 11.9,1,1, 6.430, 10508.812, 402.020, 52898.799 24/10/03,15:05:56,03,09,1, 11.9,1,1, 6.430, 10508.831, 402.036, 52898.803 24/10/03,15:05:56,04,09,1, 11.9,1,1, 6.430, 10508.824, 402.044, 52898.765 24/10/03,15:05:56,05,09,1, 11.9,1,1, 6.430, 10508.807, 402.048, 52898.767 24/10/03,15:05:56,06,09,1, 11.9,1,1, 6.430, 10508.840, 402.023, 52898.823 24/10/03,15:05:56,07,09,1, 11.9,1,1, 6.430, 10508.827, 402.033, 52898.773 24/10/03,15:05:56,08,09,1, 11.9,1,1, 6.430, 10508.817, 402.029, 52898.800 24/10/03,15:05:56,09,09,1, 11.9,1,1, 6.430, 10508.821, 402.033, 52898.812 24/10/03,15:05:56,10,09,1, 11.9,1,1, 6.430, 10508.835, 402.058, 52898.820 24/10/03,15:05:56,11,09,1, 11.9,1,1, 6.430, 10508.838, 402.050, 52898.831 24/10/03,15:05:56,12,09,1, 11.9,1,1, 6.430, 10508.834, 402.061, 52898.789 24/10/03,15:05:56,13,09,1, 11.9,1,1, 6.430, 10508.832, 402.024, 52898.775 24/10/03,15:05:56,14,09,1, 11.9,1,1, 6.430, 10508.805, 402.055, 52898.821 24/10/03,15:05:56,15,09,1, 11.9,1,1, 6.430, 10508.834, 402.049, 52898.801 24/10/03,15:05:56,16,09,1, 11.9,1,1, 6.430, 10508.814, 402.059, 52898.793 24/10/03,15:05:56,17,09,1, 11.9,1,1, 6.430, 10508.816, 402.053, 52898.779 24/10/03,15:05:56,18,09,1, 11.9,1,1, 6.430, 10508.828, 402.056, 52898.786 24/10/03,15:05:56,19,09,1, 11.9,1,1, 6.430, 10508.823, 402.070, 52898.802 24/10/03,15:05:57,00,10,1, 11.9,1,1, 6.434, 10508.819, 402.070, 52898.802 24/10/03,15:05:57,01,10,1, 11.9,1,1, 6.434, 10508.819, 402.047, 52898.874 24/10/03,15:05:57,02,10,1, 11.9,1,1, 6.434, 10508.849, 402.076, 52898.952 24/10/03,15:05:57,03,10,1, 11.9,1,1, 6.434, 10508.839, 402.081, 52898.910 24/10/03,15:05:57,04,10,1, 11.9,1,1, 6.434, 10508.867, 402.079, 52899.004 24/10/03,15:05:57,05,10,1, 11.9,1,1, 6.434, 10508.848, 402.088, 52898.941 24/10/03,15:05:57,06,10,1, 11.9,1,1, 6.434, 10508.819, 402.100, 52898.934 24/10/03,15:05:57,07,10,1, 11.9,1,1, 6.434, 10508.831, 402.086, 52898.957 24/10/03,15:05:57,08,10,1, 11.9,1,1, 6.434, 10508.841, 402.120, 52898.914 24/10/03,15:05:57,09,10,1, 11.9,1,1, 6.434, 10508.837, 402.091, 52898.927 24/10/03,15:05:57,10,10,1, 11.9,1,1, 6.434, 10508.826, 402.076, 52898.934 24/10/03,15:05:57,11,10,1, 11.9,1,1, 6.434, 10508.845, 402.131, 52898.949 24/10/03,15:05:57,12,10,1, 11.9,1,1, 6.434, 10508.835, 402.098, 52898.938 24/10/03,15:05:57,13,10,1, 11.9,1,1, 6.434, 10508.857, 402.077, 52898.953 24/10/03,15:05:57,14,10,1, 11.9,1,1, 6.434, 10508.842, 402.116, 52898.944 24/10/03,15:05:57,15,10,1, 11.9,1,1, 6.434, 10508.836, 402.097, 52898.940 24/10/03,15:05:57,16,10,1, 11.9,1,1, 6.434, 10508.826, 402.101, 52898.945 24/10/03,15:05:57,17,10,1, 11.9,1,1, 6.434, 10508.854, 402.095, 52898.916 24/10/03,15:05:57,18,10,1, 11.9,1,1, 6.434, 10508.868, 402.101, 52898.957 24/10/03,15:05:57,19,10,1, 11.9,1,1, 6.434, 10508.843, 402.099, 52898.929 24/10/03,15:05:58,00,10,1, 11.9,1,1, 6.430, 10508.835, 402.099, 52898.929 24/10/03,15:05:58,01,10,1, 11.9,1,1, 6.430, 10508.854, 402.104, 52898.951 24/10/03,15:05:58,02,10,1, 11.9,1,1, 6.430, 10508.841, 402.090, 52898.900 24/10/03,15:05:58,03,10,1, 11.9,1,1, 6.430, 10508.829, 402.120, 52899.008 24/10/03,15:05:58,04,10,1, 11.9,1,1, 6.430, 10508.857, 402.115, 52898.864 24/10/03,15:05:58,05,10,1, 11.9,1,1, 6.430, 10508.840, 402.116, 52898.912 24/10/03,15:05:58,06,10,1, 11.9,1,1, 6.430, 10508.859, 402.123, 52898.983 24/10/03,15:05:58,07,10,1, 11.9,1,1, 6.430, 10508.827, 402.098, 52898.902 24/10/03,15:05:58,08,10,1, 11.9,1,1, 6.430, 10508.839, 402.106, 52898.913 24/10/03,15:05:58,09,10,1, 11.9,1,1, 6.430, 10508.841, 402.109, 52898.944 24/10/03,15:05:58,10,10,1, 11.9,1,1, 6.430, 10508.844, 402.105, 52898.933 24/10/03,15:05:58,11,10,1, 11.9,1,1, 6.430, 10508.851, 402.135, 52898.990 24/10/03,15:05:58,12,10,1, 11.9,1,1, 6.430, 10508.853, 402.135, 52898.975 24/10/03,15:05:58,13,10,1, 11.9,1,1, 6.430, 10508.851, 402.146, 52898.986 24/10/03,15:05:58,14,10,1, 11.9,1,1, 6.430, 10508.837, 402.113, 52898.966 24/10/03,15:05:58,15,10,1, 11.9,1,1, 6.430, 10508.852, 402.136, 52898.984 24/10/03,15:05:58,16,10,1, 11.9,1,1, 6.430, 10508.844, 402.123, 52898.956 24/10/03,15:05:58,17,10,1, 11.9,1,1, 6.430, 10508.850, 402.120, 52899.017 24/10/03,15:05:58,18,10,1, 11.9,1,1, 6.430, 10508.842, 402.114, 52898.939 24/10/03,15:05:58,19,10,1, 11.9,1,1, 6.430, 10508.863, 402.125, 52898.926 24/10/03,15:05:59,00,09,1, 11.9,1,1, 6.432, 10508.860, 402.125, 52898.926 24/10/03,15:05:59,01,09,1, 11.9,1,1, 6.432, 10508.845, 402.139, 52898.947 24/10/03,15:05:59,02,09,1, 11.9,1,1, 6.432, 10508.856, 402.126, 52898.857 24/10/03,15:05:59,03,09,1, 11.9,1,1, 6.432, 10508.813, 402.128, 52898.974 24/10/03,15:05:59,04,09,1, 11.9,1,1, 6.432, 10508.846, 402.138, 52898.999 24/10/03,15:05:59,05,09,1, 11.9,1,1, 6.432, 10508.850, 402.112, 52898.972 24/10/03,15:05:59,06,09,1, 11.9,1,1, 6.432, 10508.840, 402.129, 52898.962 24/10/03,15:05:59,07,09,1, 11.9,1,1, 6.432, 10508.877, 402.134, 52898.967 24/10/03,15:05:59,08,09,1, 11.9,1,1, 6.432, 10508.841, 402.140, 52898.969 24/10/03,15:05:59,09,09,1, 11.9,1,1, 6.432, 10508.844, 402.121, 52898.960 24/10/03,15:05:59,10,09,1, 11.9,1,1, 6.432, 10508.841, 402.108, 52898.976 24/10/03,15:05:59,11,09,1, 11.9,1,1, 6.432, 10508.865, 402.102, 52898.972 24/10/03,15:05:59,12,09,1, 11.9,1,1, 6.432, 10508.850, 402.120, 52898.950 24/10/03,15:05:59,13,09,1, 11.9,1,1, 6.432, 10508.856, 402.130, 52898.943 24/10/03,15:05:59,14,09,1, 11.9,1,1, 6.432, 10508.862, 402.127, 52898.982 24/10/03,15:05:59,15,09,1, 11.9,1,1, 6.432, 10508.847, 402.123, 52898.954 24/10/03,15:05:59,16,09,1, 11.9,1,1, 6.432, 10508.844, 402.125, 52898.936 24/10/03,15:05:59,17,09,1, 11.9,1,1, 6.432, 10508.869, 402.130, 52898.950 24/10/03,15:05:59,18,09,1, 11.9,1,1, 6.432, 10508.857, 402.126, 52898.959 24/10/03,15:05:59,19,09,1, 11.9,1,1, 6.432, 10508.855, 402.133, 52898.971 24/10/03,15:06:00,00,09,1, 11.9,1,1, 6.431, 10508.852, 402.133, 52898.971 24/10/03,15:06:00,01,09,1, 11.9,1,1, 6.431, 10508.887, 402.130, 52898.937 24/10/03,15:06:00,02,09,1, 11.9,1,1, 6.431, 10508.855, 402.100, 52898.775 24/10/03,15:06:00,03,09,1, 11.9,1,1, 6.431, 10508.866, 402.089, 52898.759 24/10/03,15:06:00,04,09,1, 11.9,1,1, 6.431, 10508.828, 402.085, 52898.795 24/10/03,15:06:00,05,09,1, 11.9,1,1, 6.431, 10508.876, 402.087, 52898.816 24/10/03,15:06:00,06,09,1, 11.9,1,1, 6.431, 10508.888, 402.100, 52898.826 24/10/03,15:06:00,07,09,1, 11.9,1,1, 6.431, 10508.876, 402.085, 52898.823 24/10/03,15:06:00,08,09,1, 11.9,1,1, 6.431, 10508.855, 402.099, 52898.828 24/10/03,15:06:00,09,09,1, 11.9,1,1, 6.431, 10508.862, 402.094, 52898.795 24/10/03,15:06:00,10,09,1, 11.9,1,1, 6.431, 10508.860, 402.115, 52898.814 24/10/03,15:06:00,11,09,1, 11.9,1,1, 6.431, 10508.847, 402.084, 52898.799 24/10/03,15:06:00,12,09,1, 11.9,1,1, 6.431, 10508.883, 402.095, 52898.794 24/10/03,15:06:00,13,09,1, 11.9,1,1, 6.431, 10508.888, 402.112, 52898.789 24/10/03,15:06:00,14,09,1, 11.9,1,1, 6.431, 10508.849, 402.099, 52898.757 24/10/03,15:06:00,15,09,1, 11.9,1,1, 6.431, 10508.867, 402.093, 52898.788 24/10/03,15:06:00,16,09,1, 11.9,1,1, 6.431, 10508.852, 402.081, 52898.764 24/10/03,15:06:00,17,09,1, 11.9,1,1, 6.431, 10508.859, 402.091, 52898.791 24/10/03,15:06:00,18,09,1, 11.9,1,1, 6.431, 10508.856, 402.104, 52898.756 24/10/03,15:06:00,19,09,1, 11.9,1,1, 6.431, 10508.859, 402.101, 52898.831 24/10/03,15:06:01,00,09,1, 11.9,1,1, 6.430, 10508.852, 402.101, 52898.831 24/10/03,15:06:01,01,09,1, 11.9,1,1, 6.430, 10508.841, 402.077, 52898.809 24/10/03,15:06:01,02,09,1, 11.9,1,1, 6.430, 10508.857, 402.112, 52898.826 24/10/03,15:06:01,03,09,1, 11.9,1,1, 6.430, 10508.867, 402.106, 52898.765 24/10/03,15:06:01,04,09,1, 11.9,1,1, 6.430, 10508.882, 402.095, 52898.803 24/10/03,15:06:01,05,09,1, 11.9,1,1, 6.430, 10508.860, 402.092, 52898.728 24/10/03,15:06:01,06,09,1, 11.9,1,1, 6.430, 10508.858, 402.119, 52898.751 24/10/03,15:06:01,07,09,1, 11.9,1,1, 6.430, 10508.856, 402.106, 52898.832 24/10/03,15:06:01,08,09,1, 11.9,1,1, 6.430, 10508.880, 402.108, 52898.791 24/10/03,15:06:01,09,09,1, 11.9,1,1, 6.430, 10508.845, 402.121, 52898.857 24/10/03,15:06:01,10,09,1, 11.9,1,1, 6.430, 10508.850, 402.099, 52898.840 24/10/03,15:06:01,11,09,1, 11.9,1,1, 6.430, 10508.859, 402.098, 52898.728 24/10/03,15:06:01,12,09,1, 11.9,1,1, 6.430, 10508.872, 402.094, 52898.820 24/10/03,15:06:01,13,09,1, 11.9,1,1, 6.430, 10508.899, 402.099, 52898.764 24/10/03,15:06:01,14,09,1, 11.9,1,1, 6.430, 10508.857, 402.095, 52898.754 24/10/03,15:06:01,15,09,1, 11.9,1,1, 6.430, 10508.867, 402.118, 52898.845 24/10/03,15:06:01,16,09,1, 11.9,1,1, 6.430, 10508.880, 402.105, 52898.858 24/10/03,15:06:01,17,09,1, 11.9,1,1, 6.430, 10508.861, 402.095, 52898.794 24/10/03,15:06:01,18,09,1, 11.9,1,1, 6.430, 10508.868, 402.129, 52898.774 24/10/03,15:06:01,19,09,1, 11.9,1,1, 6.430, 10508.880, 402.118, 52898.780 24/10/03,15:06:02,00,09,1, 11.9,1,1, 6.429, 10508.877, 402.118, 52898.780 24/10/03,15:06:02,01,09,1, 11.9,1,1, 6.429, 10508.869, 402.108, 52898.785 24/10/03,15:06:02,02,09,1, 11.9,1,1, 6.429, 10508.849, 402.116, 52898.791 24/10/03,15:06:02,03,09,1, 11.9,1,1, 6.429, 10508.860, 402.106, 52898.814 24/10/03,15:06:02,04,09,1, 11.9,1,1, 6.429, 10508.875, 402.100, 52898.793 24/10/03,15:06:02,05,09,1, 11.9,1,1, 6.429, 10508.856, 402.123, 52898.838 24/10/03,15:06:02,06,09,1, 11.9,1,1, 6.429, 10508.880, 402.106, 52898.767 24/10/03,15:06:02,07,09,1, 11.9,1,1, 6.429, 10508.880, 402.117, 52898.829 24/10/03,15:06:02,08,09,1, 11.9,1,1, 6.429, 10508.876, 402.123, 52898.742 24/10/03,15:06:02,09,09,1, 11.9,1,1, 6.429, 10508.875, 402.109, 52898.810 24/10/03,15:06:02,10,09,1, 11.9,1,1, 6.429, 10508.871, 402.120, 52898.810 24/10/03,15:06:02,11,09,1, 11.9,1,1, 6.429, 10508.852, 402.106, 52898.790 24/10/03,15:06:02,12,09,1, 11.9,1,1, 6.429, 10508.871, 402.100, 52898.812 24/10/03,15:06:02,13,09,1, 11.9,1,1, 6.429, 10508.860, 402.128, 52898.816 24/10/03,15:06:02,14,09,1, 11.9,1,1, 6.429, 10508.874, 402.118, 52898.789 24/10/03,15:06:02,15,09,1, 11.9,1,1, 6.429, 10508.878, 402.105, 52898.818 24/10/03,15:06:02,16,09,1, 11.9,1,1, 6.429, 10508.894, 402.118, 52898.812 24/10/03,15:06:02,17,09,1, 11.9,1,1, 6.429, 10508.856, 402.110, 52898.777 24/10/03,15:06:02,18,09,1, 11.9,1,1, 6.429, 10508.843, 402.105, 52898.813 24/10/03,15:06:02,19,09,1, 11.9,1,1, 6.429, 10508.888, 402.118, 52898.815 24/10/03,15:06:03,00,10,1, 12.0,1,1, 6.430, 10508.885, 402.118, 52898.815 24/10/03,15:06:03,01,10,1, 12.0,1,1, 6.430, 10508.862, 402.136, 52898.812 24/10/03,15:06:03,02,10,1, 12.0,1,1, 6.430, 10508.860, 402.122, 52898.805 24/10/03,15:06:03,03,10,1, 12.0,1,1, 6.430, 10508.848, 402.110, 52898.791 24/10/03,15:06:03,04,10,1, 12.0,1,1, 6.430, 10508.880, 402.124, 52898.828 24/10/03,15:06:03,05,10,1, 12.0,1,1, 6.430, 10508.878, 402.108, 52898.804 24/10/03,15:06:03,06,10,1, 12.0,1,1, 6.430, 10508.853, 402.098, 52898.823 24/10/03,15:06:03,07,10,1, 12.0,1,1, 6.430, 10508.866, 402.129, 52898.807 24/10/03,15:06:03,08,10,1, 12.0,1,1, 6.430, 10508.892, 402.108, 52898.815 24/10/03,15:06:03,09,10,1, 12.0,1,1, 6.430, 10508.848, 402.132, 52898.900 24/10/03,15:06:03,10,10,1, 12.0,1,1, 6.430, 10508.862, 402.131, 52898.755 24/10/03,15:06:03,11,10,1, 12.0,1,1, 6.430, 10508.861, 402.120, 52898.758 24/10/03,15:06:03,12,10,1, 12.0,1,1, 6.430, 10508.871, 402.136, 52898.803 24/10/03,15:06:03,13,10,1, 12.0,1,1, 6.430, 10508.859, 402.124, 52898.789 24/10/03,15:06:03,14,10,1, 12.0,1,1, 6.430, 10508.886, 402.135, 52898.804 24/10/03,15:06:03,15,10,1, 12.0,1,1, 6.430, 10508.878, 402.116, 52898.872 24/10/03,15:06:03,16,10,1, 12.0,1,1, 6.430, 10508.854, 402.119, 52898.794 24/10/03,15:06:03,17,10,1, 12.0,1,1, 6.430, 10508.878, 402.123, 52898.802 24/10/03,15:06:03,18,10,1, 12.0,1,1, 6.430, 10508.874, 402.122, 52898.810 24/10/03,15:06:03,19,10,1, 12.0,1,1, 6.430, 10508.863, 402.109, 52898.750 24/10/03,15:06:04,00,09,1, 11.9,1,1, 6.423, 10508.860, 402.109, 52898.750 24/10/03,15:06:04,01,09,1, 11.9,1,1, 6.423, 10508.872, 402.131, 52898.825 24/10/03,15:06:04,02,09,1, 11.9,1,1, 6.423, 10508.885, 402.129, 52898.797 24/10/03,15:06:04,03,09,1, 11.9,1,1, 6.423, 10508.888, 402.133, 52898.778 24/10/03,15:06:04,04,09,1, 11.9,1,1, 6.423, 10508.873, 402.125, 52898.857 24/10/03,15:06:04,05,09,1, 11.9,1,1, 6.423, 10508.854, 402.127, 52898.745 24/10/03,15:06:04,06,09,1, 11.9,1,1, 6.423, 10508.865, 402.119, 52898.797 24/10/03,15:06:04,07,09,1, 11.9,1,1, 6.423, 10508.888, 402.131, 52898.805 24/10/03,15:06:04,08,09,1, 11.9,1,1, 6.423, 10508.853, 402.147, 52898.899 24/10/03,15:06:04,09,09,1, 11.9,1,1, 6.423, 10508.912, 402.121, 52898.723 24/10/03,15:06:04,10,09,1, 11.9,1,1, 6.423, 10508.883, 402.107, 52898.728 24/10/03,15:06:04,11,09,1, 11.9,1,1, 6.423, 10508.864, 402.134, 52898.812 24/10/03,15:06:04,12,09,1, 11.9,1,1, 6.423, 10508.872, 402.120, 52898.743 24/10/03,15:06:04,13,09,1, 11.9,1,1, 6.423, 10508.883, 402.130, 52898.778 24/10/03,15:06:04,14,09,1, 11.9,1,1, 6.423, 10508.838, 402.142, 52898.810 24/10/03,15:06:04,15,09,1, 11.9,1,1, 6.423, 10508.867, 402.118, 52898.736 24/10/03,15:06:04,16,09,1, 11.9,1,1, 6.423, 10508.883, 402.127, 52898.756 24/10/03,15:06:04,17,09,1, 11.9,1,1, 6.423, 10508.849, 402.130, 52898.742 24/10/03,15:06:04,18,09,1, 11.9,1,1, 6.423, 10508.891, 402.113, 52898.780 24/10/03,15:06:04,19,09,1, 11.9,1,1, 6.423, 10508.858, 402.133, 52898.795 24/10/03,15:06:05,00,09,1, 11.9,1,1, 6.432, 10508.852, 402.133, 52898.795 24/10/03,15:06:05,01,09,1, 11.9,1,1, 6.432, 10508.887, 402.120, 52898.838 24/10/03,15:06:05,02,09,1, 11.9,1,1, 6.432, 10508.873, 402.139, 52898.831 24/10/03,15:06:05,03,09,1, 11.9,1,1, 6.432, 10508.882, 402.128, 52898.754 24/10/03,15:06:05,04,09,1, 11.9,1,1, 6.432, 10508.882, 402.130, 52898.858 24/10/03,15:06:05,05,09,1, 11.9,1,1, 6.432, 10508.890, 402.155, 52898.831 24/10/03,15:06:05,06,09,1, 11.9,1,1, 6.432, 10508.886, 402.104, 52898.791 24/10/03,15:06:05,07,09,1, 11.9,1,1, 6.432, 10508.905, 402.133, 52898.865 24/10/03,15:06:05,08,09,1, 11.9,1,1, 6.432, 10508.867, 402.115, 52898.848 24/10/03,15:06:05,09,09,1, 11.9,1,1, 6.432, 10508.870, 402.118, 52898.817 24/10/03,15:06:05,10,09,1, 11.9,1,1, 6.432, 10508.867, 402.149, 52898.829 24/10/03,15:06:05,11,09,1, 11.9,1,1, 6.432, 10508.871, 402.118, 52898.792 24/10/03,15:06:05,12,09,1, 11.9,1,1, 6.432, 10508.872, 402.132, 52898.783 24/10/03,15:06:05,13,09,1, 11.9,1,1, 6.432, 10508.876, 402.134, 52898.777 24/10/03,15:06:05,14,09,1, 11.9,1,1, 6.432, 10508.878, 402.123, 52898.740 24/10/03,15:06:05,15,09,1, 11.9,1,1, 6.432, 10508.886, 402.133, 52898.770 24/10/03,15:06:05,16,09,1, 11.9,1,1, 6.432, 10508.865, 402.120, 52898.733 24/10/03,15:06:05,17,09,1, 11.9,1,1, 6.432, 10508.885, 402.126, 52898.816 24/10/03,15:06:05,18,09,1, 11.9,1,1, 6.432, 10508.872, 402.149, 52898.782 24/10/03,15:06:05,19,09,1, 11.9,1,1, 6.432, 10508.881, 402.155, 52898.768 24/10/03,15:06:06,00,10,1, 11.9,1,1, 6.431, 10508.877, 402.155, 52898.768 24/10/03,15:06:06,01,10,1, 11.9,1,1, 6.431, 10508.875, 402.127, 52898.739 24/10/03,15:06:06,02,10,1, 11.9,1,1, 6.431, 10508.866, 402.145, 52898.779 24/10/03,15:06:06,03,10,1, 11.9,1,1, 6.431, 10508.878, 402.145, 52898.752 24/10/03,15:06:06,04,10,1, 11.9,1,1, 6.431, 10508.871, 402.125, 52898.786 24/10/03,15:06:06,05,10,1, 11.9,1,1, 6.431, 10508.884, 402.139, 52898.771 24/10/03,15:06:06,06,10,1, 11.9,1,1, 6.431, 10508.851, 402.133, 52898.731 24/10/03,15:06:06,07,10,1, 11.9,1,1, 6.431, 10508.857, 402.135, 52898.765 24/10/03,15:06:06,08,10,1, 11.9,1,1, 6.431, 10508.870, 402.138, 52898.796 24/10/03,15:06:06,09,10,1, 11.9,1,1, 6.431, 10508.849, 402.131, 52898.753 24/10/03,15:06:06,10,10,1, 11.9,1,1, 6.431, 10508.859, 402.151, 52898.753 24/10/03,15:06:06,11,10,1, 11.9,1,1, 6.431, 10508.847, 402.137, 52898.792 24/10/03,15:06:06,12,10,1, 11.9,1,1, 6.431, 10508.860, 402.157, 52898.741 24/10/03,15:06:06,13,10,1, 11.9,1,1, 6.431, 10508.852, 402.158, 52898.791 24/10/03,15:06:06,14,10,1, 11.9,1,1, 6.431, 10508.850, 402.139, 52898.796 24/10/03,15:06:06,15,10,1, 11.9,1,1, 6.431, 10508.853, 402.134, 52898.792 24/10/03,15:06:06,16,10,1, 11.9,1,1, 6.431, 10508.833, 402.137, 52898.730 24/10/03,15:06:06,17,10,1, 11.9,1,1, 6.431, 10508.883, 402.145, 52898.769 24/10/03,15:06:06,18,10,1, 11.9,1,1, 6.431, 10508.881, 402.136, 52898.712 24/10/03,15:06:06,19,10,1, 11.9,1,1, 6.431, 10508.868, 402.145, 52898.763 24/10/03,15:06:07,00,10,1, 11.9,1,1, 6.429, 10508.860, 402.145, 52898.763 24/10/03,15:06:07,01,10,1, 11.9,1,1, 6.429, 10508.894, 402.146, 52898.758 24/10/03,15:06:07,02,10,1, 11.9,1,1, 6.429, 10508.863, 402.151, 52898.791 24/10/03,15:06:07,03,10,1, 11.9,1,1, 6.429, 10508.879, 402.155, 52898.732 24/10/03,15:06:07,04,10,1, 11.9,1,1, 6.429, 10508.848, 402.154, 52898.763 24/10/03,15:06:07,05,10,1, 11.9,1,1, 6.429, 10508.859, 402.145, 52898.793 24/10/03,15:06:07,06,10,1, 11.9,1,1, 6.429, 10508.860, 402.147, 52898.786 24/10/03,15:06:07,07,10,1, 11.9,1,1, 6.429, 10508.887, 402.165, 52898.730 24/10/03,15:06:07,08,10,1, 11.9,1,1, 6.429, 10508.867, 402.126, 52898.801 24/10/03,15:06:07,09,10,1, 11.9,1,1, 6.429, 10508.848, 402.138, 52898.764 24/10/03,15:06:07,10,10,1, 11.9,1,1, 6.429, 10508.859, 402.154, 52898.751 24/10/03,15:06:07,11,10,1, 11.9,1,1, 6.429, 10508.849, 402.154, 52898.790 24/10/03,15:06:07,12,10,1, 11.9,1,1, 6.429, 10508.847, 402.136, 52898.776 24/10/03,15:06:07,13,10,1, 11.9,1,1, 6.429, 10508.850, 402.148, 52898.767 24/10/03,15:06:07,14,10,1, 11.9,1,1, 6.429, 10508.855, 402.139, 52898.776 24/10/03,15:06:07,15,10,1, 11.9,1,1, 6.429, 10508.866, 402.139, 52898.758 24/10/03,15:06:07,16,10,1, 11.9,1,1, 6.429, 10508.845, 402.127, 52898.748 24/10/03,15:06:07,17,10,1, 11.9,1,1, 6.429, 10508.861, 402.125, 52898.736 24/10/03,15:06:07,18,10,1, 11.9,1,1, 6.429, 10508.862, 402.143, 52898.851 24/10/03,15:06:07,19,10,1, 11.9,1,1, 6.429, 10508.862, 402.158, 52898.856 24/10/03,15:06:08,00,10,1, 11.9,1,1, 6.431, 10508.860, 402.158, 52898.856 24/10/03,15:06:08,01,10,1, 11.9,1,1, 6.431, 10508.864, 402.135, 52898.752 24/10/03,15:06:08,02,10,1, 11.9,1,1, 6.431, 10508.864, 402.140, 52898.792 24/10/03,15:06:08,03,10,1, 11.9,1,1, 6.431, 10508.864, 402.153, 52898.798 24/10/03,15:06:08,04,10,1, 11.9,1,1, 6.431, 10508.874, 402.154, 52898.790 24/10/03,15:06:08,05,10,1, 11.9,1,1, 6.431, 10508.864, 402.150, 52898.788 24/10/03,15:06:08,06,10,1, 11.9,1,1, 6.431, 10508.869, 402.161, 52898.786 24/10/03,15:06:08,07,10,1, 11.9,1,1, 6.431, 10508.862, 402.142, 52898.815 24/10/03,15:06:08,08,10,1, 11.9,1,1, 6.431, 10508.847, 402.147, 52898.800 24/10/03,15:06:08,09,10,1, 11.9,1,1, 6.431, 10508.864, 402.167, 52898.791 24/10/03,15:06:08,10,10,1, 11.9,1,1, 6.431, 10508.840, 402.165, 52898.741 24/10/03,15:06:08,11,10,1, 11.9,1,1, 6.431, 10508.853, 402.143, 52898.770 24/10/03,15:06:08,12,10,1, 11.9,1,1, 6.431, 10508.894, 402.160, 52898.802 24/10/03,15:06:08,13,10,1, 11.9,1,1, 6.431, 10508.878, 402.170, 52898.729 24/10/03,15:06:08,14,10,1, 11.9,1,1, 6.431, 10508.877, 402.169, 52898.758 24/10/03,15:06:08,15,10,1, 11.9,1,1, 6.431, 10508.864, 402.154, 52898.743 24/10/03,15:06:08,16,10,1, 11.9,1,1, 6.431, 10508.859, 402.165, 52898.737 24/10/03,15:06:08,17,10,1, 11.9,1,1, 6.431, 10508.872, 402.153, 52898.801 24/10/03,15:06:08,18,10,1, 11.9,1,1, 6.431, 10508.854, 402.176, 52898.796 24/10/03,15:06:08,19,10,1, 11.9,1,1, 6.431, 10508.869, 402.152, 52898.764 24/10/03,15:06:09,00,10,1, 11.9,1,1, 6.426, 10508.869, 402.152, 52898.764 24/10/03,15:06:09,01,10,1, 11.9,1,1, 6.426, 10508.869, 402.156, 52898.759 24/10/03,15:06:09,02,10,1, 11.9,1,1, 6.426, 10508.849, 402.175, 52898.823 24/10/03,15:06:09,03,10,1, 11.9,1,1, 6.426, 10508.889, 402.125, 52898.826 24/10/03,15:06:09,04,10,1, 11.9,1,1, 6.426, 10508.847, 402.140, 52898.740 24/10/03,15:06:09,05,10,1, 11.9,1,1, 6.426, 10508.866, 402.162, 52898.789 24/10/03,15:06:09,06,10,1, 11.9,1,1, 6.426, 10508.855, 402.154, 52898.780 24/10/03,15:06:09,07,10,1, 11.9,1,1, 6.426, 10508.867, 402.139, 52898.818 24/10/03,15:06:09,08,10,1, 11.9,1,1, 6.426, 10508.862, 402.139, 52898.731 24/10/03,15:06:09,09,10,1, 11.9,1,1, 6.426, 10508.846, 402.175, 52898.793 24/10/03,15:06:09,10,10,1, 11.9,1,1, 6.426, 10508.866, 402.158, 52898.775 24/10/03,15:06:09,11,10,1, 11.9,1,1, 6.426, 10508.856, 402.134, 52898.754 24/10/03,15:06:09,12,10,1, 11.9,1,1, 6.426, 10508.879, 402.159, 52898.778 24/10/03,15:06:09,13,10,1, 11.9,1,1, 6.426, 10508.881, 402.143, 52898.747 24/10/03,15:06:09,14,10,1, 11.9,1,1, 6.426, 10508.879, 402.154, 52898.740 24/10/03,15:06:09,15,10,1, 11.9,1,1, 6.426, 10508.852, 402.157, 52898.789 24/10/03,15:06:09,16,10,1, 11.9,1,1, 6.426, 10508.870, 402.157, 52898.743 24/10/03,15:06:09,17,10,1, 11.9,1,1, 6.426, 10508.876, 402.160, 52898.733 24/10/03,15:06:09,18,10,1, 11.9,1,1, 6.426, 10508.847, 402.163, 52898.795 24/10/03,15:06:09,19,10,1, 11.9,1,1, 6.426, 10508.890, 402.153, 52898.745 24/10/03,15:06:10,00,10,1, 11.9,1,1, 6.431, 10508.885, 402.153, 52898.745 24/10/03,15:06:10,01,10,1, 11.9,1,1, 6.431, 10508.889, 402.164, 52898.828 24/10/03,15:06:10,02,10,1, 11.9,1,1, 6.431, 10508.858, 402.165, 52898.808 24/10/03,15:06:10,03,10,1, 11.9,1,1, 6.431, 10508.884, 402.158, 52898.716 24/10/03,15:06:10,04,10,1, 11.9,1,1, 6.431, 10508.881, 402.142, 52898.599 24/10/03,15:06:10,05,10,1, 11.9,1,1, 6.431, 10508.877, 402.145, 52898.740 24/10/03,15:06:10,06,10,1, 11.9,1,1, 6.431, 10508.860, 402.138, 52898.754 24/10/03,15:06:10,07,10,1, 11.9,1,1, 6.431, 10508.888, 402.168, 52898.766 24/10/03,15:06:10,08,10,1, 11.9,1,1, 6.431, 10508.876, 402.160, 52898.769 24/10/03,15:06:10,09,10,1, 11.9,1,1, 6.431, 10508.873, 402.158, 52898.823 24/10/03,15:06:10,10,10,1, 11.9,1,1, 6.431, 10508.883, 402.151, 52898.795 24/10/03,15:06:10,11,10,1, 11.9,1,1, 6.431, 10508.892, 402.153, 52898.767 24/10/03,15:06:10,12,10,1, 11.9,1,1, 6.431, 10508.867, 402.166, 52898.795 24/10/03,15:06:10,13,10,1, 11.9,1,1, 6.431, 10508.887, 402.171, 52898.791 24/10/03,15:06:10,14,10,1, 11.9,1,1, 6.431, 10508.893, 402.153, 52898.802 24/10/03,15:06:10,15,10,1, 11.9,1,1, 6.431, 10508.885, 402.155, 52898.786 24/10/03,15:06:10,16,10,1, 11.9,1,1, 6.431, 10508.873, 402.150, 52898.786 24/10/03,15:06:10,17,10,1, 11.9,1,1, 6.431, 10508.868, 402.155, 52898.769 24/10/03,15:06:10,18,10,1, 11.9,1,1, 6.431, 10508.895, 402.170, 52898.746 24/10/03,15:06:10,19,10,1, 11.9,1,1, 6.431, 10508.891, 402.157, 52898.758 24/10/03,15:06:11,00,11,1, 11.9,1,1, 6.428, 10508.885, 402.157, 52898.758 24/10/03,15:06:11,01,11,1, 11.9,1,1, 6.428, 10508.891, 402.170, 52898.772 24/10/03,15:06:11,02,11,1, 11.9,1,1, 6.428, 10508.865, 402.180, 52898.787 24/10/03,15:06:11,03,11,1, 11.9,1,1, 6.428, 10508.853, 402.184, 52898.760 24/10/03,15:06:11,04,11,1, 11.9,1,1, 6.428, 10508.866, 402.180, 52898.764 24/10/03,15:06:11,05,11,1, 11.9,1,1, 6.428, 10508.858, 402.184, 52898.760 24/10/03,15:06:11,06,11,1, 11.9,1,1, 6.428, 10508.893, 402.187, 52898.781 24/10/03,15:06:11,07,11,1, 11.9,1,1, 6.428, 10508.861, 402.178, 52898.752 24/10/03,15:06:11,08,11,1, 11.9,1,1, 6.428, 10508.863, 402.179, 52898.773 24/10/03,15:06:11,09,11,1, 11.9,1,1, 6.428, 10508.859, 402.183, 52898.750 24/10/03,15:06:11,10,11,1, 11.9,1,1, 6.428, 10508.852, 402.199, 52898.770 24/10/03,15:06:11,11,11,1, 11.9,1,1, 6.428, 10508.857, 402.200, 52898.786 24/10/03,15:06:11,12,11,1, 11.9,1,1, 6.428, 10508.869, 402.171, 52898.745 24/10/03,15:06:11,13,11,1, 11.9,1,1, 6.428, 10508.874, 402.173, 52898.775 24/10/03,15:06:11,14,11,1, 11.9,1,1, 6.428, 10508.858, 402.179, 52898.766 24/10/03,15:06:11,15,11,1, 11.9,1,1, 6.428, 10508.868, 402.175, 52898.730 24/10/03,15:06:11,16,11,1, 11.9,1,1, 6.428, 10508.870, 402.176, 52898.734 24/10/03,15:06:11,17,11,1, 11.9,1,1, 6.428, 10508.881, 402.161, 52898.839 24/10/03,15:06:11,18,11,1, 11.9,1,1, 6.428, 10508.852, 402.172, 52898.773 24/10/03,15:06:11,19,11,1, 11.9,1,1, 6.428, 10508.887, 402.203, 52898.731 24/10/03,15:06:12,00,10,1, 12.0,1,1, 6.434, 10508.885, 402.203, 52898.731 24/10/03,15:06:12,01,10,1, 12.0,1,1, 6.434, 10508.862, 402.191, 52898.799 24/10/03,15:06:12,02,10,1, 12.0,1,1, 6.434, 10508.886, 402.171, 52898.728 24/10/03,15:06:12,03,10,1, 12.0,1,1, 6.434, 10508.881, 402.158, 52898.721 24/10/03,15:06:12,04,10,1, 12.0,1,1, 6.434, 10508.865, 402.183, 52898.768 24/10/03,15:06:12,05,10,1, 12.0,1,1, 6.434, 10508.863, 402.185, 52898.788 24/10/03,15:06:12,06,10,1, 12.0,1,1, 6.434, 10508.865, 402.169, 52898.725 24/10/03,15:06:12,07,10,1, 12.0,1,1, 6.434, 10508.864, 402.156, 52898.718 24/10/03,15:06:12,08,10,1, 12.0,1,1, 6.434, 10508.854, 402.180, 52898.774 24/10/03,15:06:12,09,10,1, 12.0,1,1, 6.434, 10508.852, 402.183, 52898.744 24/10/03,15:06:12,10,10,1, 12.0,1,1, 6.434, 10508.848, 402.180, 52898.763 24/10/03,15:06:12,11,10,1, 12.0,1,1, 6.434, 10508.860, 402.180, 52898.802 24/10/03,15:06:12,12,10,1, 12.0,1,1, 6.434, 10508.871, 402.184, 52898.791 24/10/03,15:06:12,13,10,1, 12.0,1,1, 6.434, 10508.857, 402.165, 52898.761 24/10/03,15:06:12,14,10,1, 12.0,1,1, 6.434, 10508.862, 402.197, 52898.714 24/10/03,15:06:12,15,10,1, 12.0,1,1, 6.434, 10508.873, 402.165, 52898.739 24/10/03,15:06:12,16,10,1, 12.0,1,1, 6.434, 10508.853, 402.164, 52898.789 24/10/03,15:06:12,17,10,1, 12.0,1,1, 6.434, 10508.855, 402.169, 52898.769 24/10/03,15:06:12,18,10,1, 12.0,1,1, 6.434, 10508.874, 402.175, 52898.770 24/10/03,15:06:12,19,10,1, 12.0,1,1, 6.434, 10508.859, 402.178, 52898.813 24/10/03,15:06:13,00,10,1, 12.0,1,1, 6.422, 10508.852, 402.178, 52898.813 24/10/03,15:06:13,01,10,1, 12.0,1,1, 6.422, 10508.886, 402.177, 52898.759 24/10/03,15:06:13,02,10,1, 12.0,1,1, 6.422, 10508.862, 402.191, 52898.705 24/10/03,15:06:13,03,10,1, 12.0,1,1, 6.422, 10508.860, 402.167, 52898.762 24/10/03,15:06:13,04,10,1, 12.0,1,1, 6.422, 10508.853, 402.182, 52898.672 24/10/03,15:06:13,05,10,1, 12.0,1,1, 6.422, 10508.871, 402.171, 52898.731 24/10/03,15:06:13,06,10,1, 12.0,1,1, 6.422, 10508.868, 402.182, 52898.724 24/10/03,15:06:13,07,10,1, 12.0,1,1, 6.422, 10508.861, 402.161, 52898.711 24/10/03,15:06:13,08,10,1, 12.0,1,1, 6.422, 10508.866, 402.179, 52898.748 24/10/03,15:06:13,09,10,1, 12.0,1,1, 6.422, 10508.864, 402.158, 52898.749 24/10/03,15:06:13,10,10,1, 12.0,1,1, 6.422, 10508.883, 402.176, 52898.798 24/10/03,15:06:13,11,10,1, 12.0,1,1, 6.422, 10508.875, 402.158, 52898.727 24/10/03,15:06:13,12,10,1, 12.0,1,1, 6.422, 10508.868, 402.151, 52898.720 24/10/03,15:06:13,13,10,1, 12.0,1,1, 6.422, 10508.884, 402.167, 52898.722 24/10/03,15:06:13,14,10,1, 12.0,1,1, 6.422, 10508.879, 402.141, 52898.693 24/10/03,15:06:13,15,10,1, 12.0,1,1, 6.422, 10508.887, 402.180, 52898.706 24/10/03,15:06:13,16,10,1, 12.0,1,1, 6.422, 10508.872, 402.153, 52898.705 24/10/03,15:06:13,17,10,1, 12.0,1,1, 6.422, 10508.873, 402.196, 52898.705 24/10/03,15:06:13,18,10,1, 12.0,1,1, 6.422, 10508.857, 402.163, 52898.728 24/10/03,15:06:13,19,10,1, 12.0,1,1, 6.422, 10508.877, 402.167, 52898.721 24/10/03,15:06:14,00,10,1, 11.9,1,1, 6.426, 10508.869, 402.167, 52898.721 24/10/03,15:06:14,01,10,1, 11.9,1,1, 6.426, 10508.894, 402.142, 52898.743 24/10/03,15:06:14,02,10,1, 11.9,1,1, 6.426, 10508.876, 402.160, 52898.759 24/10/03,15:06:14,03,10,1, 11.9,1,1, 6.426, 10508.882, 402.158, 52898.783 24/10/03,15:06:14,04,10,1, 11.9,1,1, 6.426, 10508.885, 402.159, 52898.771 24/10/03,15:06:14,05,10,1, 11.9,1,1, 6.426, 10508.891, 402.162, 52898.747 24/10/03,15:06:14,06,10,1, 11.9,1,1, 6.426, 10508.880, 402.179, 52898.719 24/10/03,15:06:14,07,10,1, 11.9,1,1, 6.426, 10508.854, 402.167, 52898.702 24/10/03,15:06:14,08,10,1, 11.9,1,1, 6.426, 10508.863, 402.154, 52898.773 24/10/03,15:06:14,09,10,1, 11.9,1,1, 6.426, 10508.879, 402.153, 52898.726 24/10/03,15:06:14,10,10,1, 11.9,1,1, 6.426, 10508.874, 402.131, 52898.729 24/10/03,15:06:14,11,10,1, 11.9,1,1, 6.426, 10508.877, 402.163, 52898.708 24/10/03,15:06:14,12,10,1, 11.9,1,1, 6.426, 10508.884, 402.169, 52898.778 24/10/03,15:06:14,13,10,1, 11.9,1,1, 6.426, 10508.857, 402.149, 52898.710 24/10/03,15:06:14,14,10,1, 11.9,1,1, 6.426, 10508.865, 402.153, 52898.733 24/10/03,15:06:14,15,10,1, 11.9,1,1, 6.426, 10508.895, 402.147, 52898.775 24/10/03,15:06:14,16,10,1, 11.9,1,1, 6.426, 10508.871, 402.149, 52898.760 24/10/03,15:06:14,17,10,1, 11.9,1,1, 6.426, 10508.923, 402.161, 52898.796 24/10/03,15:06:14,18,10,1, 11.9,1,1, 6.426, 10508.866, 402.152, 52898.772 24/10/03,15:06:14,19,10,1, 11.9,1,1, 6.426, 10508.887, 402.152, 52898.791 24/10/03,15:06:15,00,09,1, 11.9,1,1, 6.433, 10508.885, 402.152, 52898.791 24/10/03,15:06:15,01,09,1, 11.9,1,1, 6.433, 10508.902, 402.175, 52898.722 24/10/03,15:06:15,02,09,1, 11.9,1,1, 6.433, 10508.888, 402.158, 52898.685 24/10/03,15:06:15,03,09,1, 11.9,1,1, 6.433, 10508.891, 402.160, 52898.801 24/10/03,15:06:15,04,09,1, 11.9,1,1, 6.433, 10508.902, 402.167, 52898.734 24/10/03,15:06:15,05,09,1, 11.9,1,1, 6.433, 10508.907, 402.153, 52898.777 24/10/03,15:06:15,06,09,1, 11.9,1,1, 6.433, 10508.891, 402.142, 52898.776 24/10/03,15:06:15,07,09,1, 11.9,1,1, 6.433, 10508.893, 402.159, 52898.762 24/10/03,15:06:15,08,09,1, 11.9,1,1, 6.433, 10508.887, 402.136, 52898.767 24/10/03,15:06:15,09,09,1, 11.9,1,1, 6.433, 10508.895, 402.136, 52898.735 24/10/03,15:06:15,10,09,1, 11.9,1,1, 6.433, 10508.901, 402.132, 52898.794 24/10/03,15:06:15,11,09,1, 11.9,1,1, 6.433, 10508.901, 402.165, 52898.694 24/10/03,15:06:15,12,09,1, 11.9,1,1, 6.433, 10508.892, 402.147, 52898.780 24/10/03,15:06:15,13,09,1, 11.9,1,1, 6.433, 10508.892, 402.159, 52898.809 24/10/03,15:06:15,14,09,1, 11.9,1,1, 6.433, 10508.903, 402.153, 52898.743 24/10/03,15:06:15,15,09,1, 11.9,1,1, 6.433, 10508.890, 402.123, 52898.725 24/10/03,15:06:15,16,09,1, 11.9,1,1, 6.433, 10508.927, 402.153, 52898.753 24/10/03,15:06:15,17,09,1, 11.9,1,1, 6.433, 10508.905, 402.134, 52898.727 24/10/03,15:06:15,18,09,1, 11.9,1,1, 6.433, 10508.919, 402.106, 52898.715 24/10/03,15:06:15,19,09,1, 11.9,1,1, 6.433, 10508.898, 402.139, 52898.777 24/10/03,15:06:16,00,09,1, 11.8,1,1, 6.429, 10508.894, 402.139, 52898.777 24/10/03,15:06:16,01,09,1, 11.8,1,1, 6.429, 10508.889, 402.129, 52898.767 24/10/03,15:06:16,02,09,1, 11.8,1,1, 6.429, 10508.895, 402.143, 52898.776 24/10/03,15:06:16,03,09,1, 11.8,1,1, 6.429, 10508.901, 402.165, 52898.747 24/10/03,15:06:16,04,09,1, 11.8,1,1, 6.429, 10508.896, 402.140, 52898.751 24/10/03,15:06:16,05,09,1, 11.8,1,1, 6.429, 10508.907, 402.152, 52898.769 24/10/03,15:06:16,06,09,1, 11.8,1,1, 6.429, 10508.917, 402.156, 52898.704 24/10/03,15:06:16,07,09,1, 11.8,1,1, 6.429, 10508.914, 402.133, 52898.746 24/10/03,15:06:16,08,09,1, 11.8,1,1, 6.429, 10508.901, 402.141, 52898.752 24/10/03,15:06:16,09,09,1, 11.8,1,1, 6.429, 10508.911, 402.116, 52898.699 24/10/03,15:06:16,10,09,1, 11.8,1,1, 6.429, 10508.887, 402.147, 52898.696 24/10/03,15:06:16,11,09,1, 11.8,1,1, 6.429, 10508.906, 402.140, 52898.797 24/10/03,15:06:16,12,09,1, 11.8,1,1, 6.429, 10508.893, 402.132, 52898.699 24/10/03,15:06:16,13,09,1, 11.8,1,1, 6.429, 10508.909, 402.143, 52898.656 24/10/03,15:06:16,14,09,1, 11.8,1,1, 6.429, 10508.930, 402.134, 52898.754 24/10/03,15:06:16,15,09,1, 11.8,1,1, 6.429, 10508.904, 402.135, 52898.682 24/10/03,15:06:16,16,09,1, 11.8,1,1, 6.429, 10508.905, 402.105, 52898.742 24/10/03,15:06:16,17,09,1, 11.8,1,1, 6.429, 10508.907, 402.149, 52898.712 24/10/03,15:06:16,18,09,1, 11.8,1,1, 6.429, 10508.897, 402.120, 52898.763 24/10/03,15:06:16,19,09,1, 11.8,1,1, 6.429, 10508.927, 402.112, 52898.677 24/10/03,15:06:17,00,09,1, 11.9,1,1, 6.423, 10508.927, 402.112, 52898.677 24/10/03,15:06:17,01,09,1, 11.9,1,1, 6.423, 10508.904, 402.145, 52898.743 24/10/03,15:06:17,02,09,1, 11.9,1,1, 6.423, 10508.926, 402.151, 52898.726 24/10/03,15:06:17,03,09,1, 11.9,1,1, 6.423, 10508.934, 402.135, 52898.717 24/10/03,15:06:17,04,09,1, 11.9,1,1, 6.423, 10508.909, 402.129, 52898.725 24/10/03,15:06:17,05,09,1, 11.9,1,1, 6.423, 10508.918, 402.133, 52898.694 24/10/03,15:06:17,06,09,1, 11.9,1,1, 6.423, 10508.908, 402.142, 52898.728 24/10/03,15:06:17,07,09,1, 11.9,1,1, 6.423, 10508.913, 402.132, 52898.719 24/10/03,15:06:17,08,09,1, 11.9,1,1, 6.423, 10508.917, 402.113, 52898.719 24/10/03,15:06:17,09,09,1, 11.9,1,1, 6.423, 10508.919, 402.120, 52898.750 24/10/03,15:06:17,10,09,1, 11.9,1,1, 6.423, 10508.921, 402.129, 52898.744 24/10/03,15:06:17,11,09,1, 11.9,1,1, 6.423, 10508.897, 402.126, 52898.719 24/10/03,15:06:17,12,09,1, 11.9,1,1, 6.423, 10508.922, 402.108, 52898.762 24/10/03,15:06:17,13,09,1, 11.9,1,1, 6.423, 10508.913, 402.152, 52898.745 24/10/03,15:06:17,14,09,1, 11.9,1,1, 6.423, 10508.914, 402.105, 52898.731 24/10/03,15:06:17,15,09,1, 11.9,1,1, 6.423, 10508.912, 402.142, 52898.704 24/10/03,15:06:17,16,09,1, 11.9,1,1, 6.423, 10508.899, 402.140, 52898.736 24/10/03,15:06:17,17,09,1, 11.9,1,1, 6.423, 10508.909, 402.128, 52898.717 24/10/03,15:06:17,18,09,1, 11.9,1,1, 6.423, 10508.915, 402.139, 52898.737 24/10/03,15:06:17,19,09,1, 11.9,1,1, 6.423, 10508.898, 402.120, 52898.721 24/10/03,15:06:18,00,09,1, 12.0,1,1, 6.429, 10508.894, 402.120, 52898.721 24/10/03,15:06:18,01,09,1, 12.0,1,1, 6.429, 10508.897, 402.145, 52898.720 24/10/03,15:06:18,02,09,1, 12.0,1,1, 6.429, 10508.914, 402.123, 52898.752 24/10/03,15:06:18,03,09,1, 12.0,1,1, 6.429, 10508.905, 402.116, 52898.697 24/10/03,15:06:18,04,09,1, 12.0,1,1, 6.429, 10508.901, 402.133, 52898.663 24/10/03,15:06:18,05,09,1, 12.0,1,1, 6.429, 10508.898, 402.112, 52898.686 24/10/03,15:06:18,06,09,1, 12.0,1,1, 6.429, 10508.925, 402.134, 52898.710 24/10/03,15:06:18,07,09,1, 12.0,1,1, 6.429, 10508.905, 402.134, 52898.695 24/10/03,15:06:18,08,09,1, 12.0,1,1, 6.429, 10508.933, 402.127, 52898.709 24/10/03,15:06:18,09,09,1, 12.0,1,1, 6.429, 10508.921, 402.113, 52898.718 24/10/03,15:06:18,10,09,1, 12.0,1,1, 6.429, 10508.902, 402.125, 52898.705 24/10/03,15:06:18,11,09,1, 12.0,1,1, 6.429, 10508.900, 402.117, 52898.661 24/10/03,15:06:18,12,09,1, 12.0,1,1, 6.429, 10508.901, 402.140, 52898.697 24/10/03,15:06:18,13,09,1, 12.0,1,1, 6.429, 10508.907, 402.122, 52898.482 24/10/03,15:06:18,14,09,1, 12.0,1,1, 6.429, 10508.896, 402.135, 52898.689 24/10/03,15:06:18,15,09,1, 12.0,1,1, 6.429, 10508.895, 402.149, 52898.762 24/10/03,15:06:18,16,09,1, 12.0,1,1, 6.429, 10508.912, 402.133, 52898.691 24/10/03,15:06:18,17,09,1, 12.0,1,1, 6.429, 10508.913, 402.147, 52898.726 24/10/03,15:06:18,18,09,1, 12.0,1,1, 6.429, 10508.920, 402.133, 52898.715 24/10/03,15:06:18,19,09,1, 12.0,1,1, 6.429, 10508.903, 402.129, 52898.673 24/10/03,15:06:19,00,09,1, 11.9,1,1, 6.422, 10508.902, 402.129, 52898.673 24/10/03,15:06:19,01,09,1, 11.9,1,1, 6.422, 10508.912, 402.124, 52898.651 24/10/03,15:06:19,02,09,1, 11.9,1,1, 6.422, 10508.894, 402.135, 52898.693 24/10/03,15:06:19,03,09,1, 11.9,1,1, 6.422, 10508.919, 402.127, 52898.691 24/10/03,15:06:19,04,09,1, 11.9,1,1, 6.422, 10508.890, 402.127, 52898.679 24/10/03,15:06:19,05,09,1, 11.9,1,1, 6.422, 10508.921, 402.129, 52898.703 24/10/03,15:06:19,06,09,1, 11.9,1,1, 6.422, 10508.893, 402.096, 52898.700 24/10/03,15:06:19,07,09,1, 11.9,1,1, 6.422, 10508.914, 402.115, 52898.712 24/10/03,15:06:19,08,09,1, 11.9,1,1, 6.422, 10508.898, 402.116, 52898.717 24/10/03,15:06:19,09,09,1, 11.9,1,1, 6.422, 10508.887, 402.123, 52898.716 24/10/03,15:06:19,10,09,1, 11.9,1,1, 6.422, 10508.903, 402.120, 52898.702 24/10/03,15:06:19,11,09,1, 11.9,1,1, 6.422, 10508.917, 402.132, 52898.719 24/10/03,15:06:19,12,09,1, 11.9,1,1, 6.422, 10508.925, 402.125, 52898.696 24/10/03,15:06:19,13,09,1, 11.9,1,1, 6.422, 10508.925, 402.128, 52898.669 24/10/03,15:06:19,14,09,1, 11.9,1,1, 6.422, 10508.938, 402.139, 52898.695 24/10/03,15:06:19,15,09,1, 11.9,1,1, 6.422, 10508.909, 402.142, 52898.705 24/10/03,15:06:19,16,09,1, 11.9,1,1, 6.422, 10508.931, 402.096, 52898.660 24/10/03,15:06:19,17,09,1, 11.9,1,1, 6.422, 10508.924, 402.111, 52898.720 24/10/03,15:06:19,18,09,1, 11.9,1,1, 6.422, 10508.913, 402.115, 52898.706 24/10/03,15:06:19,19,09,1, 11.9,1,1, 6.422, 10508.915, 402.123, 52898.680 24/10/03,15:06:20,00,09,1, 12.0,1,1, 6.432, 10508.910, 402.123, 52898.680 24/10/03,15:06:20,01,09,1, 12.0,1,1, 6.432, 10508.907, 402.112, 52898.677 24/10/03,15:06:20,02,09,1, 12.0,1,1, 6.432, 10508.937, 402.102, 52898.702 24/10/03,15:06:20,03,09,1, 12.0,1,1, 6.432, 10508.926, 402.115, 52898.664 24/10/03,15:06:20,04,09,1, 12.0,1,1, 6.432, 10508.928, 402.134, 52898.717 24/10/03,15:06:20,05,09,1, 12.0,1,1, 6.432, 10508.918, 402.101, 52898.684 24/10/03,15:06:20,06,09,1, 12.0,1,1, 6.432, 10508.906, 402.134, 52898.686 24/10/03,15:06:20,07,09,1, 12.0,1,1, 6.432, 10508.925, 402.119, 52898.725 24/10/03,15:06:20,08,09,1, 12.0,1,1, 6.432, 10508.939, 402.104, 52898.712 24/10/03,15:06:20,09,09,1, 12.0,1,1, 6.432, 10508.938, 402.098, 52898.664 24/10/03,15:06:20,10,09,1, 12.0,1,1, 6.432, 10508.938, 402.093, 52898.697 24/10/03,15:06:20,11,09,1, 12.0,1,1, 6.432, 10508.945, 402.117, 52898.710 24/10/03,15:06:20,12,09,1, 12.0,1,1, 6.432, 10508.924, 402.119, 52898.678 24/10/03,15:06:20,13,09,1, 12.0,1,1, 6.432, 10508.946, 402.117, 52898.685 24/10/03,15:06:20,14,09,1, 12.0,1,1, 6.432, 10508.930, 402.109, 52898.698 24/10/03,15:06:20,15,09,1, 12.0,1,1, 6.432, 10508.930, 402.158, 52898.687 24/10/03,15:06:20,16,09,1, 12.0,1,1, 6.432, 10508.933, 402.123, 52898.694 24/10/03,15:06:20,17,09,1, 12.0,1,1, 6.432, 10508.937, 402.118, 52898.694 24/10/03,15:06:20,18,09,1, 12.0,1,1, 6.432, 10508.946, 402.131, 52898.663 24/10/03,15:06:20,19,09,1, 12.0,1,1, 6.432, 10508.935, 402.126, 52898.686 24/10/03,15:06:21,00,09,1, 12.0,1,1, 6.423, 10508.927, 402.126, 52898.686 24/10/03,15:06:21,01,09,1, 12.0,1,1, 6.423, 10508.937, 402.147, 52898.682 24/10/03,15:06:21,02,09,1, 12.0,1,1, 6.423, 10508.930, 402.118, 52898.712 24/10/03,15:06:21,03,09,1, 12.0,1,1, 6.423, 10508.926, 402.126, 52898.679 24/10/03,15:06:21,04,09,1, 12.0,1,1, 6.423, 10508.912, 402.131, 52898.767 24/10/03,15:06:21,05,09,1, 12.0,1,1, 6.423, 10508.950, 402.122, 52898.678 24/10/03,15:06:21,06,09,1, 12.0,1,1, 6.423, 10508.970, 402.122, 52898.705 24/10/03,15:06:21,07,09,1, 12.0,1,1, 6.423, 10508.931, 402.117, 52898.687 24/10/03,15:06:21,08,09,1, 12.0,1,1, 6.423, 10508.931, 402.129, 52898.702 24/10/03,15:06:21,09,09,1, 12.0,1,1, 6.423, 10508.945, 402.111, 52898.711 24/10/03,15:06:21,10,09,1, 12.0,1,1, 6.423, 10508.937, 402.129, 52898.723 24/10/03,15:06:21,11,09,1, 12.0,1,1, 6.423, 10508.926, 402.105, 52898.704 24/10/03,15:06:21,12,09,1, 12.0,1,1, 6.423, 10508.940, 402.108, 52898.678 24/10/03,15:06:21,13,09,1, 12.0,1,1, 6.423, 10508.962, 402.116, 52898.729 24/10/03,15:06:21,14,09,1, 12.0,1,1, 6.423, 10508.959, 402.124, 52898.710 24/10/03,15:06:21,15,09,1, 12.0,1,1, 6.423, 10508.953, 402.093, 52898.716 24/10/03,15:06:21,16,09,1, 12.0,1,1, 6.423, 10508.946, 402.111, 52898.720 24/10/03,15:06:21,17,09,1, 12.0,1,1, 6.423, 10508.950, 402.105, 52898.687 24/10/03,15:06:21,18,09,1, 12.0,1,1, 6.423, 10508.922, 402.105, 52898.702 24/10/03,15:06:21,19,09,1, 12.0,1,1, 6.423, 10508.943, 402.107, 52898.651 24/10/03,15:06:22,00,10,1, 12.0,1,1, 6.418, 10508.935, 402.107, 52898.651 24/10/03,15:06:22,01,10,1, 12.0,1,1, 6.418, 10508.940, 402.114, 52898.714 24/10/03,15:06:22,02,10,1, 12.0,1,1, 6.418, 10508.948, 402.099, 52898.713 24/10/03,15:06:22,03,10,1, 12.0,1,1, 6.418, 10508.933, 402.121, 52898.711 24/10/03,15:06:22,04,10,1, 12.0,1,1, 6.418, 10508.922, 402.113, 52898.735 24/10/03,15:06:22,05,10,1, 12.0,1,1, 6.418, 10508.918, 402.118, 52898.710 24/10/03,15:06:22,06,10,1, 12.0,1,1, 6.418, 10508.949, 402.087, 52898.666 24/10/03,15:06:22,07,10,1, 12.0,1,1, 6.418, 10508.947, 402.091, 52898.716 24/10/03,15:06:22,08,10,1, 12.0,1,1, 6.418, 10508.969, 402.095, 52898.628 24/10/03,15:06:22,09,10,1, 12.0,1,1, 6.418, 10508.966, 402.105, 52898.672 24/10/03,15:06:22,10,10,1, 12.0,1,1, 6.418, 10508.939, 402.101, 52898.651 24/10/03,15:06:22,11,10,1, 12.0,1,1, 6.418, 10508.965, 402.111, 52898.661 24/10/03,15:06:22,12,10,1, 12.0,1,1, 6.418, 10508.939, 402.095, 52898.750 24/10/03,15:06:22,13,10,1, 12.0,1,1, 6.418, 10508.964, 402.115, 52898.704 24/10/03,15:06:22,14,10,1, 12.0,1,1, 6.418, 10508.938, 402.098, 52898.666 24/10/03,15:06:22,15,10,1, 12.0,1,1, 6.418, 10508.973, 402.107, 52898.653 24/10/03,15:06:22,16,10,1, 12.0,1,1, 6.418, 10508.965, 402.102, 52898.674 24/10/03,15:06:22,17,10,1, 12.0,1,1, 6.418, 10508.965, 402.094, 52898.655 24/10/03,15:06:22,18,10,1, 12.0,1,1, 6.418, 10508.973, 402.091, 52898.677 24/10/03,15:06:22,19,10,1, 12.0,1,1, 6.418, 10508.950, 402.070, 52898.710 24/10/03,15:06:23,00,10,1, 11.8,1,1, 6.421, 10508.944, 402.070, 52898.710 24/10/03,15:06:23,01,10,1, 11.8,1,1, 6.421, 10508.964, 402.092, 52898.688 24/10/03,15:06:23,02,10,1, 11.8,1,1, 6.421, 10508.966, 402.098, 52898.630 24/10/03,15:06:23,03,10,1, 11.8,1,1, 6.421, 10508.978, 402.090, 52898.637 24/10/03,15:06:23,04,10,1, 11.8,1,1, 6.421, 10508.958, 402.064, 52898.657 24/10/03,15:06:23,05,10,1, 11.8,1,1, 6.421, 10508.954, 402.080, 52898.656 24/10/03,15:06:23,06,10,1, 11.8,1,1, 6.421, 10508.963, 402.074, 52898.663 24/10/03,15:06:23,07,10,1, 11.8,1,1, 6.421, 10508.981, 402.100, 52898.642 24/10/03,15:06:23,08,10,1, 11.8,1,1, 6.421, 10508.976, 402.076, 52898.661 24/10/03,15:06:23,09,10,1, 11.8,1,1, 6.421, 10508.977, 402.083, 52898.659 24/10/03,15:06:23,10,10,1, 11.8,1,1, 6.421, 10508.958, 402.073, 52898.621 24/10/03,15:06:23,11,10,1, 11.8,1,1, 6.421, 10508.960, 402.074, 52898.613 24/10/03,15:06:23,12,10,1, 11.8,1,1, 6.421, 10508.976, 402.089, 52898.633 24/10/03,15:06:23,13,10,1, 11.8,1,1, 6.421, 10508.947, 402.053, 52898.649 24/10/03,15:06:23,14,10,1, 11.8,1,1, 6.421, 10508.945, 402.068, 52898.644 24/10/03,15:06:23,15,10,1, 11.8,1,1, 6.421, 10508.961, 402.063, 52898.649 24/10/03,15:06:23,16,10,1, 11.8,1,1, 6.421, 10508.979, 402.069, 52898.670 24/10/03,15:06:23,17,10,1, 11.8,1,1, 6.421, 10508.951, 402.078, 52898.695 24/10/03,15:06:23,18,10,1, 11.8,1,1, 6.421, 10508.965, 402.057, 52898.687 24/10/03,15:06:23,19,10,1, 11.8,1,1, 6.421, 10508.967, 402.073, 52898.627 24/10/03,15:06:24,00,09,1, 11.9,1,1, 6.424, 10508.960, 402.073, 52898.627 24/10/03,15:06:24,01,09,1, 11.9,1,1, 6.424, 10508.968, 402.069, 52898.613 24/10/03,15:06:24,02,09,1, 11.9,1,1, 6.424, 10508.973, 402.059, 52898.647 24/10/03,15:06:24,03,09,1, 11.9,1,1, 6.424, 10508.955, 402.056, 52898.634 24/10/03,15:06:24,04,09,1, 11.9,1,1, 6.424, 10508.959, 402.061, 52898.670 24/10/03,15:06:24,05,09,1, 11.9,1,1, 6.424, 10508.946, 402.081, 52898.714 24/10/03,15:06:24,06,09,1, 11.9,1,1, 6.424, 10508.974, 402.085, 52898.732 24/10/03,15:06:24,07,09,1, 11.9,1,1, 6.424, 10508.991, 402.071, 52898.733 24/10/03,15:06:24,08,09,1, 11.9,1,1, 6.424, 10508.985, 402.087, 52898.729 24/10/03,15:06:24,09,09,1, 11.9,1,1, 6.424, 10508.975, 402.099, 52898.661 24/10/03,15:06:24,10,09,1, 11.9,1,1, 6.424, 10508.988, 402.070, 52898.648 24/10/03,15:06:24,11,09,1, 11.9,1,1, 6.424, 10508.970, 402.073, 52898.711 24/10/03,15:06:24,12,09,1, 11.9,1,1, 6.424, 10508.984, 402.063, 52898.772 24/10/03,15:06:24,13,09,1, 11.9,1,1, 6.424, 10508.974, 402.061, 52898.648 24/10/03,15:06:24,14,09,1, 11.9,1,1, 6.424, 10508.989, 402.084, 52898.623 24/10/03,15:06:24,15,09,1, 11.9,1,1, 6.424, 10508.976, 402.074, 52898.674 24/10/03,15:06:24,16,09,1, 11.9,1,1, 6.424, 10508.957, 402.060, 52898.709 24/10/03,15:06:24,17,09,1, 11.9,1,1, 6.424, 10508.964, 402.075, 52898.660 24/10/03,15:06:24,18,09,1, 11.9,1,1, 6.424, 10508.991, 402.058, 52898.689 24/10/03,15:06:24,19,09,1, 11.9,1,1, 6.424, 10508.994, 402.077, 52898.675 24/10/03,15:06:25,00,09,1, 12.0,1,1, 6.432, 10508.994, 402.077, 52898.675 24/10/03,15:06:25,01,09,1, 12.0,1,1, 6.432, 10508.983, 402.066, 52898.650 24/10/03,15:06:25,02,09,1, 12.0,1,1, 6.432, 10508.982, 402.050, 52898.719 24/10/03,15:06:25,03,09,1, 12.0,1,1, 6.432, 10508.990, 402.051, 52898.650 24/10/03,15:06:25,04,09,1, 12.0,1,1, 6.432, 10508.977, 402.083, 52898.701 24/10/03,15:06:25,05,09,1, 12.0,1,1, 6.432, 10509.002, 402.073, 52898.676 24/10/03,15:06:25,06,09,1, 12.0,1,1, 6.432, 10508.979, 402.091, 52898.744 24/10/03,15:06:25,07,09,1, 12.0,1,1, 6.432, 10508.975, 402.062, 52898.662 24/10/03,15:06:25,08,09,1, 12.0,1,1, 6.432, 10508.974, 402.074, 52898.675 24/10/03,15:06:25,09,09,1, 12.0,1,1, 6.432, 10509.000, 402.064, 52898.658 24/10/03,15:06:25,10,09,1, 12.0,1,1, 6.432, 10508.997, 402.043, 52898.711 24/10/03,15:06:25,11,09,1, 12.0,1,1, 6.432, 10509.002, 402.069, 52898.718 24/10/03,15:06:25,12,09,1, 12.0,1,1, 6.432, 10508.991, 402.071, 52898.709 24/10/03,15:06:25,13,09,1, 12.0,1,1, 6.432, 10508.995, 402.095, 52898.674 24/10/03,15:06:25,14,09,1, 12.0,1,1, 6.432, 10508.992, 402.093, 52898.688 24/10/03,15:06:25,15,09,1, 12.0,1,1, 6.432, 10508.990, 402.074, 52898.634 24/10/03,15:06:25,16,09,1, 12.0,1,1, 6.432, 10508.980, 402.061, 52898.630 24/10/03,15:06:25,17,09,1, 12.0,1,1, 6.432, 10508.991, 402.071, 52898.612 24/10/03,15:06:25,18,09,1, 12.0,1,1, 6.432, 10508.954, 402.088, 52898.703 24/10/03,15:06:25,19,09,1, 12.0,1,1, 6.432, 10509.003, 402.071, 52898.619 24/10/03,15:06:26,00,09,1, 11.9,1,1, 6.424, 10509.002, 402.071, 52898.619 24/10/03,15:06:26,01,09,1, 11.9,1,1, 6.424, 10508.972, 402.071, 52898.635 24/10/03,15:06:26,02,09,1, 11.9,1,1, 6.424, 10509.014, 402.052, 52898.647 24/10/03,15:06:26,03,09,1, 11.9,1,1, 6.424, 10509.000, 402.057, 52898.779 24/10/03,15:06:26,04,09,1, 11.9,1,1, 6.424, 10509.004, 402.062, 52898.773 24/10/03,15:06:26,05,09,1, 11.9,1,1, 6.424, 10508.984, 402.080, 52898.710 24/10/03,15:06:26,06,09,1, 11.9,1,1, 6.424, 10509.010, 402.049, 52898.715 24/10/03,15:06:26,07,09,1, 11.9,1,1, 6.424, 10509.010, 402.061, 52898.621 24/10/03,15:06:26,08,09,1, 11.9,1,1, 6.424, 10508.983, 402.061, 52898.707 24/10/03,15:06:26,09,09,1, 11.9,1,1, 6.424, 10509.001, 402.046, 52898.604 24/10/03,15:06:26,10,09,1, 11.9,1,1, 6.424, 10508.986, 402.068, 52898.739 24/10/03,15:06:26,11,09,1, 11.9,1,1, 6.424, 10508.975, 402.044, 52898.591 24/10/03,15:06:26,12,09,1, 11.9,1,1, 6.424, 10509.001, 402.058, 52898.610 24/10/03,15:06:26,13,09,1, 11.9,1,1, 6.424, 10508.991, 402.045, 52898.617 24/10/03,15:06:26,14,09,1, 11.9,1,1, 6.424, 10509.015, 402.052, 52898.651 24/10/03,15:06:26,15,09,1, 11.9,1,1, 6.424, 10508.988, 402.056, 52898.685 24/10/03,15:06:26,16,09,1, 11.9,1,1, 6.424, 10509.008, 402.071, 52898.687 24/10/03,15:06:26,17,09,1, 11.9,1,1, 6.424, 10508.992, 402.086, 52898.634 24/10/03,15:06:26,18,09,1, 11.9,1,1, 6.424, 10509.001, 402.034, 52898.621 24/10/03,15:06:26,19,09,1, 11.9,1,1, 6.424, 10508.998, 402.053, 52898.638 24/10/03,15:06:27,00,09,1, 11.9,1,1, 6.432, 10508.994, 402.053, 52898.638 24/10/03,15:06:27,01,09,1, 11.9,1,1, 6.432, 10509.016, 402.053, 52898.634 24/10/03,15:06:27,02,09,1, 11.9,1,1, 6.432, 10509.009, 402.066, 52898.706 24/10/03,15:06:27,03,09,1, 11.9,1,1, 6.432, 10509.011, 402.031, 52898.637 24/10/03,15:06:27,04,09,1, 11.9,1,1, 6.432, 10509.019, 402.062, 52898.730 24/10/03,15:06:27,05,09,1, 11.9,1,1, 6.432, 10508.997, 402.081, 52898.702 24/10/03,15:06:27,06,09,1, 11.9,1,1, 6.432, 10509.000, 402.071, 52898.660 24/10/03,15:06:27,07,09,1, 11.9,1,1, 6.432, 10508.992, 402.047, 52898.667 24/10/03,15:06:27,08,09,1, 11.9,1,1, 6.432, 10509.012, 402.060, 52898.685 24/10/03,15:06:27,09,09,1, 11.9,1,1, 6.432, 10509.046, 402.047, 52898.687 24/10/03,15:06:27,10,09,1, 11.9,1,1, 6.432, 10509.016, 402.062, 52898.668 24/10/03,15:06:27,11,09,1, 11.9,1,1, 6.432, 10509.026, 402.041, 52898.686 24/10/03,15:06:27,12,09,1, 11.9,1,1, 6.432, 10509.027, 402.056, 52898.599 24/10/03,15:06:27,13,09,1, 11.9,1,1, 6.432, 10509.015, 402.055, 52898.657 24/10/03,15:06:27,14,09,1, 11.9,1,1, 6.432, 10509.005, 402.056, 52898.628 24/10/03,15:06:27,15,09,1, 11.9,1,1, 6.432, 10508.998, 402.056, 52898.656 24/10/03,15:06:27,16,09,1, 11.9,1,1, 6.432, 10509.053, 402.075, 52898.637 24/10/03,15:06:27,17,09,1, 11.9,1,1, 6.432, 10509.000, 402.069, 52898.680 24/10/03,15:06:27,18,09,1, 11.9,1,1, 6.432, 10508.989, 402.059, 52898.695 24/10/03,15:06:27,19,09,1, 11.9,1,1, 6.432, 10508.995, 402.055, 52898.692 24/10/03,15:06:28,00,09,1, 11.9,1,1, 6.432, 10508.994, 402.055, 52898.692 24/10/03,15:06:28,01,09,1, 11.9,1,1, 6.432, 10509.006, 402.071, 52898.732 24/10/03,15:06:28,02,09,1, 11.9,1,1, 6.432, 10509.036, 402.070, 52898.668 24/10/03,15:06:28,03,09,1, 11.9,1,1, 6.432, 10509.027, 402.051, 52898.693 24/10/03,15:06:28,04,09,1, 11.9,1,1, 6.432, 10509.025, 402.046, 52898.619 24/10/03,15:06:28,05,09,1, 11.9,1,1, 6.432, 10509.002, 402.070, 52898.735 24/10/03,15:06:28,06,09,1, 11.9,1,1, 6.432, 10509.010, 402.065, 52898.696 24/10/03,15:06:28,07,09,1, 11.9,1,1, 6.432, 10509.001, 402.038, 52898.707 24/10/03,15:06:28,08,09,1, 11.9,1,1, 6.432, 10508.999, 402.055, 52898.676 24/10/03,15:06:28,09,09,1, 11.9,1,1, 6.432, 10509.018, 402.031, 52898.682 24/10/03,15:06:28,10,09,1, 11.9,1,1, 6.432, 10509.026, 402.044, 52898.683 24/10/03,15:06:28,11,09,1, 11.9,1,1, 6.432, 10509.019, 402.033, 52898.648 24/10/03,15:06:28,12,09,1, 11.9,1,1, 6.432, 10509.035, 402.024, 52898.641 24/10/03,15:06:28,13,09,1, 11.9,1,1, 6.432, 10509.004, 402.036, 52898.720 24/10/03,15:06:28,14,09,1, 11.9,1,1, 6.432, 10509.013, 402.059, 52898.708 24/10/03,15:06:28,15,09,1, 11.9,1,1, 6.432, 10509.043, 402.048, 52898.640 24/10/03,15:06:28,16,09,1, 11.9,1,1, 6.432, 10509.007, 402.053, 52898.690 24/10/03,15:06:28,17,09,1, 11.9,1,1, 6.432, 10509.028, 402.051, 52898.614 24/10/03,15:06:28,18,09,1, 11.9,1,1, 6.432, 10509.048, 402.050, 52898.701 24/10/03,15:06:28,19,09,1, 11.9,1,1, 6.432, 10509.042, 402.041, 52898.626 24/10/03,15:06:29,00,09,1, 12.0,1,1, 6.435, 10509.036, 402.041, 52898.626 24/10/03,15:06:29,01,09,1, 12.0,1,1, 6.435, 10509.028, 402.042, 52898.689 24/10/03,15:06:29,02,09,1, 12.0,1,1, 6.435, 10509.017, 402.041, 52898.658 24/10/03,15:06:29,03,09,1, 12.0,1,1, 6.435, 10509.036, 402.037, 52898.670 24/10/03,15:06:29,04,09,1, 12.0,1,1, 6.435, 10509.028, 402.032, 52898.640 24/10/03,15:06:29,05,09,1, 12.0,1,1, 6.435, 10509.037, 402.043, 52898.674 24/10/03,15:06:29,06,09,1, 12.0,1,1, 6.435, 10509.010, 402.020, 52898.644 24/10/03,15:06:29,07,09,1, 12.0,1,1, 6.435, 10509.029, 402.046, 52898.649 24/10/03,15:06:29,08,09,1, 12.0,1,1, 6.435, 10509.049, 402.029, 52898.687 24/10/03,15:06:29,09,09,1, 12.0,1,1, 6.435, 10509.023, 402.040, 52898.665 24/10/03,15:06:29,10,09,1, 12.0,1,1, 6.435, 10509.023, 402.039, 52898.656 24/10/03,15:06:29,11,09,1, 12.0,1,1, 6.435, 10509.004, 402.041, 52898.643 24/10/03,15:06:29,12,09,1, 12.0,1,1, 6.435, 10509.025, 402.053, 52898.655 24/10/03,15:06:29,13,09,1, 12.0,1,1, 6.435, 10509.021, 402.070, 52898.628 24/10/03,15:06:29,14,09,1, 12.0,1,1, 6.435, 10509.007, 402.047, 52898.630 24/10/03,15:06:29,15,09,1, 12.0,1,1, 6.435, 10509.004, 402.014, 52898.656 24/10/03,15:06:29,16,09,1, 12.0,1,1, 6.435, 10509.019, 402.038, 52898.666 24/10/03,15:06:29,17,09,1, 12.0,1,1, 6.435, 10508.992, 402.047, 52898.643 24/10/03,15:06:29,18,09,1, 12.0,1,1, 6.435, 10509.039, 402.007, 52898.662 24/10/03,15:06:29,19,09,1, 12.0,1,1, 6.435, 10509.012, 402.030, 52898.625 24/10/03,15:06:30,00,09,1, 11.9,1,1, 6.421, 10509.011, 402.030, 52898.625 24/10/03,15:06:30,01,09,1, 11.9,1,1, 6.421, 10508.998, 402.040, 52898.632 24/10/03,15:06:30,02,09,1, 11.9,1,1, 6.421, 10508.996, 402.039, 52898.657 24/10/03,15:06:30,03,09,1, 11.9,1,1, 6.421, 10509.025, 402.037, 52898.632 24/10/03,15:06:30,04,09,1, 11.9,1,1, 6.421, 10509.036, 402.057, 52898.642 24/10/03,15:06:30,05,09,1, 11.9,1,1, 6.421, 10509.010, 402.063, 52898.672 24/10/03,15:06:30,06,09,1, 11.9,1,1, 6.421, 10509.027, 402.042, 52898.628 24/10/03,15:06:30,07,09,1, 11.9,1,1, 6.421, 10509.010, 402.063, 52898.627 24/10/03,15:06:30,08,09,1, 11.9,1,1, 6.421, 10509.021, 402.023, 52898.667 24/10/03,15:06:30,09,09,1, 11.9,1,1, 6.421, 10509.034, 402.052, 52898.672 24/10/03,15:06:30,10,09,1, 11.9,1,1, 6.421, 10508.975, 402.057, 52898.737 24/10/03,15:06:30,11,09,1, 11.9,1,1, 6.421, 10509.045, 402.031, 52898.537 24/10/03,15:06:30,12,09,1, 11.9,1,1, 6.421, 10509.048, 402.011, 52898.530 24/10/03,15:06:30,13,09,1, 11.9,1,1, 6.421, 10509.023, 402.043, 52898.612 24/10/03,15:06:30,14,09,1, 11.9,1,1, 6.421, 10509.018, 402.042, 52898.627 24/10/03,15:06:30,15,09,1, 11.9,1,1, 6.421, 10509.055, 402.012, 52898.596 24/10/03,15:06:30,16,09,1, 11.9,1,1, 6.421, 10509.002, 402.049, 52898.592 24/10/03,15:06:30,17,09,1, 11.9,1,1, 6.421, 10509.021, 402.041, 52898.609 24/10/03,15:06:30,18,09,1, 11.9,1,1, 6.421, 10509.019, 402.045, 52898.621 24/10/03,15:06:30,19,09,1, 11.9,1,1, 6.421, 10509.020, 402.034, 52898.645 24/10/03,15:06:31,00,10,1, 11.8,1,1, 6.429, 10509.019, 402.034, 52898.645 24/10/03,15:06:31,01,10,1, 11.8,1,1, 6.429, 10509.055, 402.012, 52898.613 24/10/03,15:06:31,02,10,1, 11.8,1,1, 6.429, 10509.037, 402.035, 52898.608 24/10/03,15:06:31,03,10,1, 11.8,1,1, 6.429, 10509.027, 402.027, 52898.629 24/10/03,15:06:31,04,10,1, 11.8,1,1, 6.429, 10509.042, 402.038, 52898.673 24/10/03,15:06:31,05,10,1, 11.8,1,1, 6.429, 10509.049, 402.036, 52898.652 24/10/03,15:06:31,06,10,1, 11.8,1,1, 6.429, 10509.048, 402.037, 52898.612 24/10/03,15:06:31,07,10,1, 11.8,1,1, 6.429, 10509.021, 402.033, 52898.645 24/10/03,15:06:31,08,10,1, 11.8,1,1, 6.429, 10509.029, 402.038, 52898.618 24/10/03,15:06:31,09,10,1, 11.8,1,1, 6.429, 10509.017, 402.029, 52898.629 24/10/03,15:06:31,10,10,1, 11.8,1,1, 6.429, 10509.046, 402.031, 52898.633 24/10/03,15:06:31,11,10,1, 11.8,1,1, 6.429, 10509.030, 402.017, 52898.608 24/10/03,15:06:31,12,10,1, 11.8,1,1, 6.429, 10509.026, 402.055, 52898.641 24/10/03,15:06:31,13,10,1, 11.8,1,1, 6.429, 10509.043, 402.051, 52898.641 24/10/03,15:06:31,14,10,1, 11.8,1,1, 6.429, 10509.024, 402.044, 52898.615 24/10/03,15:06:31,15,10,1, 11.8,1,1, 6.429, 10509.044, 402.042, 52898.592 24/10/03,15:06:31,16,10,1, 11.8,1,1, 6.429, 10509.026, 402.058, 52898.642 24/10/03,15:06:31,17,10,1, 11.8,1,1, 6.429, 10509.027, 402.026, 52898.620 24/10/03,15:06:31,18,10,1, 11.8,1,1, 6.429, 10509.038, 402.047, 52898.620 24/10/03,15:06:31,19,10,1, 11.8,1,1, 6.429, 10509.047, 402.039, 52898.614 24/10/03,15:06:32,00,10,1, 11.9,1,1, 6.424, 10509.044, 402.039, 52898.614 24/10/03,15:06:32,01,10,1, 11.9,1,1, 6.424, 10509.029, 402.054, 52898.652 24/10/03,15:06:32,02,10,1, 11.9,1,1, 6.424, 10509.031, 402.026, 52898.657 24/10/03,15:06:32,03,10,1, 11.9,1,1, 6.424, 10509.055, 402.023, 52898.553 24/10/03,15:06:32,04,10,1, 11.9,1,1, 6.424, 10509.024, 402.046, 52898.638 24/10/03,15:06:32,05,10,1, 11.9,1,1, 6.424, 10509.036, 402.022, 52898.622 24/10/03,15:06:32,06,10,1, 11.9,1,1, 6.424, 10509.029, 402.050, 52898.694 24/10/03,15:06:32,07,10,1, 11.9,1,1, 6.424, 10509.048, 402.052, 52898.666 24/10/03,15:06:32,08,10,1, 11.9,1,1, 6.424, 10509.046, 402.018, 52898.639 24/10/03,15:06:32,09,10,1, 11.9,1,1, 6.424, 10509.051, 402.042, 52898.600 24/10/03,15:06:32,10,10,1, 11.9,1,1, 6.424, 10509.035, 402.022, 52898.592 24/10/03,15:06:32,11,10,1, 11.9,1,1, 6.424, 10509.053, 402.018, 52898.690 24/10/03,15:06:32,12,10,1, 11.9,1,1, 6.424, 10509.039, 402.028, 52898.690 24/10/03,15:06:32,13,10,1, 11.9,1,1, 6.424, 10509.032, 402.028, 52898.610 24/10/03,15:06:32,14,10,1, 11.9,1,1, 6.424, 10509.048, 402.068, 52898.675 24/10/03,15:06:32,15,10,1, 11.9,1,1, 6.424, 10509.043, 402.048, 52898.654 24/10/03,15:06:32,16,10,1, 11.9,1,1, 6.424, 10509.030, 402.050, 52898.615 24/10/03,15:06:32,17,10,1, 11.9,1,1, 6.424, 10509.038, 402.033, 52898.664 24/10/03,15:06:32,18,10,1, 11.9,1,1, 6.424, 10509.033, 402.049, 52898.667 24/10/03,15:06:32,19,10,1, 11.9,1,1, 6.424, 10509.037, 402.034, 52898.619 24/10/03,15:06:33,00,08,1, 11.9,1,1, 6.433, 10509.036, 402.034, 52898.619 24/10/03,15:06:33,01,08,1, 11.9,1,1, 6.433, 10509.040, 402.052, 52898.675 24/10/03,15:06:33,02,08,1, 11.9,1,1, 6.433, 10509.054, 402.048, 52898.692 24/10/03,15:06:33,03,08,1, 11.9,1,1, 6.433, 10509.055, 402.044, 52898.616 24/10/03,15:06:33,04,08,1, 11.9,1,1, 6.433, 10509.067, 402.064, 52898.628 24/10/03,15:06:33,05,08,1, 11.9,1,1, 6.433, 10509.043, 402.062, 52898.702 24/10/03,15:06:33,06,08,1, 11.9,1,1, 6.433, 10509.039, 402.058, 52898.697 24/10/03,15:06:33,07,08,1, 11.9,1,1, 6.433, 10509.060, 402.041, 52898.627 24/10/03,15:06:33,08,08,1, 11.9,1,1, 6.433, 10509.061, 402.075, 52898.667 24/10/03,15:06:33,09,08,1, 11.9,1,1, 6.433, 10509.055, 402.036, 52898.567 24/10/03,15:06:33,10,08,1, 11.9,1,1, 6.433, 10509.045, 402.045, 52898.550 24/10/03,15:06:33,11,08,1, 11.9,1,1, 6.433, 10509.028, 402.057, 52898.657 24/10/03,15:06:33,12,08,1, 11.9,1,1, 6.433, 10509.022, 402.056, 52898.711 24/10/03,15:06:33,13,08,1, 11.9,1,1, 6.433, 10509.067, 402.059, 52898.683 24/10/03,15:06:33,14,08,1, 11.9,1,1, 6.433, 10509.056, 402.066, 52898.616 24/10/03,15:06:33,15,08,1, 11.9,1,1, 6.433, 10509.036, 402.058, 52898.654 24/10/03,15:06:33,16,08,1, 11.9,1,1, 6.433, 10509.050, 402.064, 52898.725 24/10/03,15:06:33,17,08,1, 11.9,1,1, 6.433, 10509.076, 402.074, 52898.678 24/10/03,15:06:33,18,08,1, 11.9,1,1, 6.433, 10509.045, 402.070, 52898.670 24/10/03,15:06:33,19,08,1, 11.9,1,1, 6.433, 10509.055, 402.067, 52898.625 24/10/03,15:06:34,00,10,1, 11.9,1,1, 6.431, 10509.052, 402.067, 52898.625 24/10/03,15:06:34,01,10,1, 11.9,1,1, 6.431, 10509.041, 402.074, 52898.648 24/10/03,15:06:34,02,10,1, 11.9,1,1, 6.431, 10509.040, 402.054, 52898.608 24/10/03,15:06:34,03,10,1, 11.9,1,1, 6.431, 10509.037, 402.084, 52898.623 24/10/03,15:06:34,04,10,1, 11.9,1,1, 6.431, 10509.030, 402.085, 52898.598 24/10/03,15:06:34,05,10,1, 11.9,1,1, 6.431, 10509.034, 402.089, 52898.605 24/10/03,15:06:34,06,10,1, 11.9,1,1, 6.431, 10509.060, 402.079, 52898.596 24/10/03,15:06:34,07,10,1, 11.9,1,1, 6.431, 10509.030, 402.096, 52898.644 24/10/03,15:06:34,08,10,1, 11.9,1,1, 6.431, 10509.066, 402.086, 52898.647 24/10/03,15:06:34,09,10,1, 11.9,1,1, 6.431, 10509.047, 402.088, 52898.587 24/10/03,15:06:34,10,10,1, 11.9,1,1, 6.431, 10509.043, 402.082, 52898.688 24/10/03,15:06:34,11,10,1, 11.9,1,1, 6.431, 10509.044, 402.088, 52898.617 24/10/03,15:06:34,12,10,1, 11.9,1,1, 6.431, 10509.055, 402.079, 52898.589 24/10/03,15:06:34,13,10,1, 11.9,1,1, 6.431, 10509.049, 402.083, 52898.613 24/10/03,15:06:34,14,10,1, 11.9,1,1, 6.431, 10509.034, 402.080, 52898.602 24/10/03,15:06:34,15,10,1, 11.9,1,1, 6.431, 10509.042, 402.104, 52898.714 24/10/03,15:06:34,16,10,1, 11.9,1,1, 6.431, 10509.029, 402.085, 52898.595 24/10/03,15:06:34,17,10,1, 11.9,1,1, 6.431, 10509.030, 402.070, 52898.648 24/10/03,15:06:34,18,10,1, 11.9,1,1, 6.431, 10509.041, 402.059, 52898.662 24/10/03,15:06:34,19,10,1, 11.9,1,1, 6.431, 10509.057, 402.091, 52898.625 24/10/03,15:06:35,00,10,1, 11.9,1,1, 6.432, 10509.052, 402.091, 52898.625 24/10/03,15:06:35,01,10,1, 11.9,1,1, 6.432, 10509.035, 402.098, 52898.572 24/10/03,15:06:35,02,10,1, 11.9,1,1, 6.432, 10509.033, 402.074, 52898.573 24/10/03,15:06:35,03,10,1, 11.9,1,1, 6.432, 10509.043, 402.074, 52898.606 24/10/03,15:06:35,04,10,1, 11.9,1,1, 6.432, 10509.028, 402.101, 52898.646 24/10/03,15:06:35,05,10,1, 11.9,1,1, 6.432, 10509.008, 402.084, 52898.655 24/10/03,15:06:35,06,10,1, 11.9,1,1, 6.432, 10509.030, 402.095, 52898.577 24/10/03,15:06:35,07,10,1, 11.9,1,1, 6.432, 10509.052, 402.104, 52898.653 24/10/03,15:06:35,08,10,1, 11.9,1,1, 6.432, 10509.033, 402.108, 52898.635 24/10/03,15:06:35,09,10,1, 11.9,1,1, 6.432, 10509.062, 402.085, 52898.652 24/10/03,15:06:35,10,10,1, 11.9,1,1, 6.432, 10509.074, 402.090, 52898.642 24/10/03,15:06:35,11,10,1, 11.9,1,1, 6.432, 10509.043, 402.071, 52898.655 24/10/03,15:06:35,12,10,1, 11.9,1,1, 6.432, 10509.047, 402.110, 52898.648 24/10/03,15:06:35,13,10,1, 11.9,1,1, 6.432, 10509.063, 402.086, 52898.610 24/10/03,15:06:35,14,10,1, 11.9,1,1, 6.432, 10509.072, 402.083, 52898.576 24/10/03,15:06:35,15,10,1, 11.9,1,1, 6.432, 10509.064, 402.105, 52898.632 24/10/03,15:06:35,16,10,1, 11.9,1,1, 6.432, 10509.052, 402.092, 52898.645 24/10/03,15:06:35,17,10,1, 11.9,1,1, 6.432, 10509.048, 402.102, 52898.618 24/10/03,15:06:35,18,10,1, 11.9,1,1, 6.432, 10509.052, 402.095, 52898.668 24/10/03,15:06:35,19,10,1, 11.9,1,1, 6.432, 10509.083, 402.092, 52898.590 24/10/03,15:06:36,00,10,1, 11.9,1,1, 6.431, 10509.077, 402.092, 52898.590 24/10/03,15:06:36,01,10,1, 11.9,1,1, 6.431, 10509.061, 402.077, 52898.544 24/10/03,15:06:36,02,10,1, 11.9,1,1, 6.431, 10509.028, 402.118, 52898.591 24/10/03,15:06:36,03,10,1, 11.9,1,1, 6.431, 10509.038, 402.108, 52898.546 24/10/03,15:06:36,04,10,1, 11.9,1,1, 6.431, 10509.069, 402.087, 52898.649 24/10/03,15:06:36,05,10,1, 11.9,1,1, 6.431, 10509.042, 402.133, 52898.622 24/10/03,15:06:36,06,10,1, 11.9,1,1, 6.431, 10509.059, 402.088, 52898.545 24/10/03,15:06:36,07,10,1, 11.9,1,1, 6.431, 10509.058, 402.096, 52898.613 24/10/03,15:06:36,08,10,1, 11.9,1,1, 6.431, 10509.063, 402.095, 52898.630 24/10/03,15:06:36,09,10,1, 11.9,1,1, 6.431, 10509.038, 402.119, 52898.606 24/10/03,15:06:36,10,10,1, 11.9,1,1, 6.431, 10509.060, 402.114, 52898.589 24/10/03,15:06:36,11,10,1, 11.9,1,1, 6.431, 10509.052, 402.092, 52898.582 24/10/03,15:06:36,12,10,1, 11.9,1,1, 6.431, 10509.057, 402.109, 52898.558 24/10/03,15:06:36,13,10,1, 11.9,1,1, 6.431, 10509.083, 402.109, 52898.625 24/10/03,15:06:36,14,10,1, 11.9,1,1, 6.431, 10509.070, 402.117, 52898.586 24/10/03,15:06:36,15,10,1, 11.9,1,1, 6.431, 10509.070, 402.106, 52898.586 24/10/03,15:06:36,16,10,1, 11.9,1,1, 6.431, 10509.067, 402.120, 52898.607 24/10/03,15:06:36,17,10,1, 11.9,1,1, 6.431, 10509.069, 402.111, 52898.614 24/10/03,15:06:36,18,10,1, 11.9,1,1, 6.431, 10509.088, 402.109, 52898.638 24/10/03,15:06:36,19,10,1, 11.9,1,1, 6.431, 10509.076, 402.113, 52898.614 24/10/03,15:06:37,00,11,1, 11.9,1,1, 6.434, 10509.069, 402.113, 52898.614 24/10/03,15:06:37,01,11,1, 11.9,1,1, 6.434, 10509.055, 402.132, 52898.629 24/10/03,15:06:37,02,11,1, 11.9,1,1, 6.434, 10509.048, 402.113, 52898.598 24/10/03,15:06:37,03,11,1, 11.9,1,1, 6.434, 10509.079, 402.109, 52898.572 24/10/03,15:06:37,04,11,1, 11.9,1,1, 6.434, 10509.074, 402.111, 52898.644 24/10/03,15:06:37,05,11,1, 11.9,1,1, 6.434, 10509.063, 402.128, 52898.568 24/10/03,15:06:37,06,11,1, 11.9,1,1, 6.434, 10509.063, 402.139, 52898.622 24/10/03,15:06:37,07,11,1, 11.9,1,1, 6.434, 10509.097, 402.110, 52898.525 24/10/03,15:06:37,08,11,1, 11.9,1,1, 6.434, 10509.061, 402.116, 52898.651 24/10/03,15:06:37,09,11,1, 11.9,1,1, 6.434, 10509.054, 402.136, 52898.643 24/10/03,15:06:37,10,11,1, 11.9,1,1, 6.434, 10509.080, 402.122, 52898.546 24/10/03,15:06:37,11,11,1, 11.9,1,1, 6.434, 10509.049, 402.121, 52898.607 24/10/03,15:06:37,12,11,1, 11.9,1,1, 6.434, 10509.053, 402.112, 52898.631 24/10/03,15:06:37,13,11,1, 11.9,1,1, 6.434, 10509.066, 402.117, 52898.622 24/10/03,15:06:37,14,11,1, 11.9,1,1, 6.434, 10509.092, 402.133, 52898.642 24/10/03,15:06:37,15,11,1, 11.9,1,1, 6.434, 10509.077, 402.124, 52898.525 24/10/03,15:06:37,16,11,1, 11.9,1,1, 6.434, 10509.072, 402.128, 52898.566 24/10/03,15:06:37,17,11,1, 11.9,1,1, 6.434, 10509.069, 402.109, 52898.536 24/10/03,15:06:37,18,11,1, 11.9,1,1, 6.434, 10509.045, 402.120, 52898.620 24/10/03,15:06:37,19,11,1, 11.9,1,1, 6.434, 10509.080, 402.139, 52898.664 24/10/03,15:06:38,00,09,1, 11.9,1,1, 6.432, 10509.077, 402.139, 52898.664 24/10/03,15:06:38,01,09,1, 11.9,1,1, 6.432, 10509.081, 402.128, 52898.606 24/10/03,15:06:38,02,09,1, 11.9,1,1, 6.432, 10509.064, 402.108, 52898.606 24/10/03,15:06:38,03,09,1, 11.9,1,1, 6.432, 10509.078, 402.125, 52898.559 24/10/03,15:06:38,04,09,1, 11.9,1,1, 6.432, 10509.072, 402.136, 52898.583 24/10/03,15:06:38,05,09,1, 11.9,1,1, 6.432, 10509.085, 402.128, 52898.570 24/10/03,15:06:38,06,09,1, 11.9,1,1, 6.432, 10509.077, 402.124, 52898.592 24/10/03,15:06:38,07,09,1, 11.9,1,1, 6.432, 10509.081, 402.127, 52898.624 24/10/03,15:06:38,08,09,1, 11.9,1,1, 6.432, 10509.063, 402.129, 52898.587 24/10/03,15:06:38,09,09,1, 11.9,1,1, 6.432, 10509.076, 402.115, 52898.573 24/10/03,15:06:38,10,09,1, 11.9,1,1, 6.432, 10509.066, 402.119, 52898.566 24/10/03,15:06:38,11,09,1, 11.9,1,1, 6.432, 10509.052, 402.097, 52898.537 24/10/03,15:06:38,12,09,1, 11.9,1,1, 6.432, 10509.075, 402.141, 52898.556 24/10/03,15:06:38,13,09,1, 11.9,1,1, 6.432, 10509.088, 402.137, 52898.539 24/10/03,15:06:38,14,09,1, 11.9,1,1, 6.432, 10509.062, 402.124, 52898.594 24/10/03,15:06:38,15,09,1, 11.9,1,1, 6.432, 10509.087, 402.132, 52898.658 24/10/03,15:06:38,16,09,1, 11.9,1,1, 6.432, 10509.065, 402.121, 52898.587 24/10/03,15:06:38,17,09,1, 11.9,1,1, 6.432, 10509.071, 402.128, 52898.540 24/10/03,15:06:38,18,09,1, 11.9,1,1, 6.432, 10509.080, 402.141, 52898.599 24/10/03,15:06:38,19,09,1, 11.9,1,1, 6.432, 10509.084, 402.129, 52898.636 24/10/03,15:06:39,00,09,1, 11.9,1,1, 6.434, 10509.077, 402.129, 52898.636 24/10/03,15:06:39,01,09,1, 11.9,1,1, 6.434, 10509.108, 402.127, 52898.545 24/10/03,15:06:39,02,09,1, 11.9,1,1, 6.434, 10509.078, 402.121, 52898.587 24/10/03,15:06:39,03,09,1, 11.9,1,1, 6.434, 10509.078, 402.142, 52898.586 24/10/03,15:06:39,04,09,1, 11.9,1,1, 6.434, 10509.064, 402.136, 52898.619 24/10/03,15:06:39,05,09,1, 11.9,1,1, 6.434, 10509.085, 402.142, 52898.602 24/10/03,15:06:39,06,09,1, 11.9,1,1, 6.434, 10509.080, 402.132, 52898.557 24/10/03,15:06:39,07,09,1, 11.9,1,1, 6.434, 10509.067, 402.147, 52898.680 24/10/03,15:06:39,08,09,1, 11.9,1,1, 6.434, 10509.067, 402.132, 52898.649 24/10/03,15:06:39,09,09,1, 11.9,1,1, 6.434, 10509.082, 402.140, 52898.619 24/10/03,15:06:39,10,09,1, 11.9,1,1, 6.434, 10509.097, 402.163, 52898.625 24/10/03,15:06:39,11,09,1, 11.9,1,1, 6.434, 10509.064, 402.110, 52898.508 24/10/03,15:06:39,12,09,1, 11.9,1,1, 6.434, 10509.075, 402.128, 52898.672 24/10/03,15:06:39,13,09,1, 11.9,1,1, 6.434, 10509.076, 402.147, 52898.639 24/10/03,15:06:39,14,09,1, 11.9,1,1, 6.434, 10509.078, 402.129, 52898.515 24/10/03,15:06:39,15,09,1, 11.9,1,1, 6.434, 10509.061, 402.142, 52898.643 24/10/03,15:06:39,16,09,1, 11.9,1,1, 6.434, 10509.065, 402.132, 52898.602 24/10/03,15:06:39,17,09,1, 11.9,1,1, 6.434, 10509.061, 402.123, 52898.626 24/10/03,15:06:39,18,09,1, 11.9,1,1, 6.434, 10509.067, 402.136, 52898.572 24/10/03,15:06:39,19,09,1, 11.9,1,1, 6.434, 10509.093, 402.135, 52898.571 24/10/03,15:06:40,00,09,1, 11.9,1,1, 6.431, 10509.086, 402.135, 52898.571 24/10/03,15:06:40,01,09,1, 11.9,1,1, 6.431, 10509.090, 402.136, 52898.546 24/10/03,15:06:40,02,09,1, 11.9,1,1, 6.431, 10509.071, 402.159, 52898.565 24/10/03,15:06:40,03,09,1, 11.9,1,1, 6.431, 10509.070, 402.158, 52898.583 24/10/03,15:06:40,04,09,1, 11.9,1,1, 6.431, 10509.079, 402.147, 52898.573 24/10/03,15:06:40,05,09,1, 11.9,1,1, 6.431, 10509.073, 402.145, 52898.565 24/10/03,15:06:40,06,09,1, 11.9,1,1, 6.431, 10509.080, 402.142, 52898.585 24/10/03,15:06:40,07,09,1, 11.9,1,1, 6.431, 10509.073, 402.129, 52898.590 24/10/03,15:06:40,08,09,1, 11.9,1,1, 6.431, 10509.066, 402.150, 52898.593 24/10/03,15:06:40,09,09,1, 11.9,1,1, 6.431, 10509.069, 402.149, 52898.569 24/10/03,15:06:40,10,09,1, 11.9,1,1, 6.431, 10509.103, 402.145, 52898.634 24/10/03,15:06:40,11,09,1, 11.9,1,1, 6.431, 10509.097, 402.175, 52898.595 24/10/03,15:06:40,12,09,1, 11.9,1,1, 6.431, 10509.082, 402.137, 52898.617 24/10/03,15:06:40,13,09,1, 11.9,1,1, 6.431, 10509.079, 402.126, 52898.571 24/10/03,15:06:40,14,09,1, 11.9,1,1, 6.431, 10509.079, 402.131, 52898.612 24/10/03,15:06:40,15,09,1, 11.9,1,1, 6.431, 10509.068, 402.150, 52898.530 24/10/03,15:06:40,16,09,1, 11.9,1,1, 6.431, 10509.090, 402.124, 52898.502 24/10/03,15:06:40,17,09,1, 11.9,1,1, 6.431, 10509.060, 402.161, 52898.577 24/10/03,15:06:40,18,09,1, 11.9,1,1, 6.431, 10509.071, 402.155, 52898.525 24/10/03,15:06:40,19,09,1, 11.9,1,1, 6.431, 10509.068, 402.136, 52898.579 24/10/03,15:06:41,00,09,1, 11.9,1,1, 6.435, 10509.061, 402.136, 52898.579 24/10/03,15:06:41,01,09,1, 11.9,1,1, 6.435, 10509.087, 402.143, 52898.604 24/10/03,15:06:41,02,09,1, 11.9,1,1, 6.435, 10509.087, 402.172, 52898.593 24/10/03,15:06:41,03,09,1, 11.9,1,1, 6.435, 10509.087, 402.133, 52898.551 24/10/03,15:06:41,04,09,1, 11.9,1,1, 6.435, 10509.088, 402.149, 52898.552 24/10/03,15:06:41,05,09,1, 11.9,1,1, 6.435, 10509.102, 402.153, 52898.573 24/10/03,15:06:41,06,09,1, 11.9,1,1, 6.435, 10509.085, 402.154, 52898.627 24/10/03,15:06:41,07,09,1, 11.9,1,1, 6.435, 10509.056, 402.139, 52898.561 24/10/03,15:06:41,08,09,1, 11.9,1,1, 6.435, 10509.087, 402.124, 52898.576 24/10/03,15:06:41,09,09,1, 11.9,1,1, 6.435, 10509.084, 402.135, 52898.583 24/10/03,15:06:41,10,09,1, 11.9,1,1, 6.435, 10509.081, 402.137, 52898.572 24/10/03,15:06:41,11,09,1, 11.9,1,1, 6.435, 10509.065, 402.109, 52898.569 24/10/03,15:06:41,12,09,1, 11.9,1,1, 6.435, 10509.069, 402.152, 52898.629 24/10/03,15:06:41,13,09,1, 11.9,1,1, 6.435, 10509.075, 402.138, 52898.572 24/10/03,15:06:41,14,09,1, 11.9,1,1, 6.435, 10509.071, 402.135, 52898.585 24/10/03,15:06:41,15,09,1, 11.9,1,1, 6.435, 10509.076, 402.152, 52898.558 24/10/03,15:06:41,16,09,1, 11.9,1,1, 6.435, 10509.076, 402.167, 52898.558 24/10/03,15:06:41,17,09,1, 11.9,1,1, 6.435, 10509.065, 402.139, 52898.589 24/10/03,15:06:41,18,09,1, 11.9,1,1, 6.435, 10509.079, 402.155, 52898.509 24/10/03,15:06:41,19,09,1, 11.9,1,1, 6.435, 10509.063, 402.147, 52898.598 24/10/03,15:06:42,00,09,1, 11.9,1,1, 6.432, 10509.061, 402.147, 52898.598 24/10/03,15:06:42,01,09,1, 11.9,1,1, 6.432, 10509.086, 402.155, 52898.593 24/10/03,15:06:42,02,09,1, 11.9,1,1, 6.432, 10509.059, 402.139, 52898.554 24/10/03,15:06:42,03,09,1, 11.9,1,1, 6.432, 10509.107, 402.153, 52898.507 24/10/03,15:06:42,04,09,1, 11.9,1,1, 6.432, 10509.065, 402.136, 52898.559 24/10/03,15:06:42,05,09,1, 11.9,1,1, 6.432, 10509.070, 402.174, 52898.552 24/10/03,15:06:42,06,09,1, 11.9,1,1, 6.432, 10509.077, 402.121, 52898.546 24/10/03,15:06:42,07,09,1, 11.9,1,1, 6.432, 10509.083, 402.155, 52898.561 24/10/03,15:06:42,08,09,1, 11.9,1,1, 6.432, 10509.072, 402.132, 52898.581 24/10/03,15:06:42,09,09,1, 11.9,1,1, 6.432, 10509.069, 402.136, 52898.553 24/10/03,15:06:42,10,09,1, 11.9,1,1, 6.432, 10509.087, 402.150, 52898.530 24/10/03,15:06:42,11,09,1, 11.9,1,1, 6.432, 10509.066, 402.156, 52898.555 24/10/03,15:06:42,12,09,1, 11.9,1,1, 6.432, 10509.049, 402.157, 52898.541 24/10/03,15:06:42,13,09,1, 11.9,1,1, 6.432, 10509.067, 402.135, 52898.533 24/10/03,15:06:42,14,09,1, 11.9,1,1, 6.432, 10509.066, 402.136, 52898.584 24/10/03,15:06:42,15,09,1, 11.9,1,1, 6.432, 10509.041, 402.150, 52898.539 24/10/03,15:06:42,16,09,1, 11.9,1,1, 6.432, 10509.037, 402.148, 52898.619 24/10/03,15:06:42,17,09,1, 11.9,1,1, 6.432, 10509.064, 402.146, 52898.583 24/10/03,15:06:42,18,09,1, 11.9,1,1, 6.432, 10509.063, 402.112, 52898.417 24/10/03,15:06:42,19,09,1, 11.9,1,1, 6.432, 10509.021, 402.149, 52898.589 24/10/03,15:06:43,00,09,1, 11.9,1,1, 6.431, 10509.019, 402.149, 52898.589 24/10/03,15:06:43,01,09,1, 11.9,1,1, 6.431, 10509.060, 402.126, 52898.554 24/10/03,15:06:43,02,09,1, 11.9,1,1, 6.431, 10509.063, 402.166, 52898.503 24/10/03,15:06:43,03,09,1, 11.9,1,1, 6.431, 10509.053, 402.149, 52898.570 24/10/03,15:06:43,04,09,1, 11.9,1,1, 6.431, 10509.057, 402.153, 52898.621 24/10/03,15:06:43,05,09,1, 11.9,1,1, 6.431, 10509.056, 402.144, 52898.537 24/10/03,15:06:43,06,09,1, 11.9,1,1, 6.431, 10509.032, 402.151, 52898.578 24/10/03,15:06:43,07,09,1, 11.9,1,1, 6.431, 10509.041, 402.140, 52898.512 24/10/03,15:06:43,08,09,1, 11.9,1,1, 6.431, 10509.043, 402.146, 52898.627 24/10/03,15:06:43,09,09,1, 11.9,1,1, 6.431, 10509.056, 402.133, 52898.543 24/10/03,15:06:43,10,09,1, 11.9,1,1, 6.431, 10509.060, 402.161, 52898.565 24/10/03,15:06:43,11,09,1, 11.9,1,1, 6.431, 10509.053, 402.142, 52898.547 24/10/03,15:06:43,12,09,1, 11.9,1,1, 6.431, 10509.062, 402.139, 52898.557 24/10/03,15:06:43,13,09,1, 11.9,1,1, 6.431, 10509.055, 402.113, 52898.563 24/10/03,15:06:43,14,09,1, 11.9,1,1, 6.431, 10509.042, 402.126, 52898.570 24/10/03,15:06:43,15,09,1, 11.9,1,1, 6.431, 10509.040, 402.152, 52898.523 24/10/03,15:06:43,16,09,1, 11.9,1,1, 6.431, 10509.051, 402.137, 52898.530 24/10/03,15:06:43,17,09,1, 11.9,1,1, 6.431, 10509.059, 402.146, 52898.521 24/10/03,15:06:43,18,09,1, 11.9,1,1, 6.431, 10509.037, 402.136, 52898.560 24/10/03,15:06:43,19,09,1, 11.9,1,1, 6.431, 10509.045, 402.153, 52898.522 24/10/03,15:06:44,00,09,1, 11.9,1,1, 6.432, 10509.044, 402.153, 52898.522 24/10/03,15:06:44,01,09,1, 11.9,1,1, 6.432, 10509.071, 402.162, 52898.542 24/10/03,15:06:44,02,09,1, 11.9,1,1, 6.432, 10509.040, 402.154, 52898.497 24/10/03,15:06:44,03,09,1, 11.9,1,1, 6.432, 10509.044, 402.163, 52898.538 24/10/03,15:06:44,04,09,1, 11.9,1,1, 6.432, 10509.073, 402.154, 52898.575 24/10/03,15:06:44,05,09,1, 11.9,1,1, 6.432, 10509.031, 402.160, 52898.478 24/10/03,15:06:44,06,09,1, 11.9,1,1, 6.432, 10509.059, 402.165, 52898.521 24/10/03,15:06:44,07,09,1, 11.9,1,1, 6.432, 10509.063, 402.143, 52898.577 24/10/03,15:06:44,08,09,1, 11.9,1,1, 6.432, 10509.076, 402.154, 52898.592 24/10/03,15:06:44,09,09,1, 11.9,1,1, 6.432, 10509.058, 402.127, 52898.596 24/10/03,15:06:44,10,09,1, 11.9,1,1, 6.432, 10509.047, 402.151, 52898.600 24/10/03,15:06:44,11,09,1, 11.9,1,1, 6.432, 10509.045, 402.120, 52898.556 24/10/03,15:06:44,12,09,1, 11.9,1,1, 6.432, 10509.056, 402.156, 52898.543 24/10/03,15:06:44,13,09,1, 11.9,1,1, 6.432, 10509.053, 402.137, 52898.531 24/10/03,15:06:44,14,09,1, 11.9,1,1, 6.432, 10509.038, 402.135, 52898.586 24/10/03,15:06:44,15,09,1, 11.9,1,1, 6.432, 10509.043, 402.164, 52898.571 24/10/03,15:06:44,16,09,1, 11.9,1,1, 6.432, 10509.054, 402.127, 52898.553 24/10/03,15:06:44,17,09,1, 11.9,1,1, 6.432, 10509.048, 402.135, 52898.517 24/10/03,15:06:44,18,09,1, 11.9,1,1, 6.432, 10509.041, 402.139, 52898.519 24/10/03,15:06:44,19,09,1, 11.9,1,1, 6.432, 10509.057, 402.135, 52898.568 24/10/03,15:06:45,00,09,1, 11.9,1,1, 6.432, 10509.052, 402.135, 52898.568 24/10/03,15:06:45,01,09,1, 11.9,1,1, 6.432, 10509.053, 402.147, 52898.559 24/10/03,15:06:45,02,09,1, 11.9,1,1, 6.432, 10509.056, 402.118, 52898.505 24/10/03,15:06:45,03,09,1, 11.9,1,1, 6.432, 10509.043, 402.136, 52898.486 24/10/03,15:06:45,04,09,1, 11.9,1,1, 6.432, 10509.033, 402.131, 52898.558 24/10/03,15:06:45,05,09,1, 11.9,1,1, 6.432, 10509.041, 402.135, 52898.578 24/10/03,15:06:45,06,09,1, 11.9,1,1, 6.432, 10509.073, 402.124, 52898.520 24/10/03,15:06:45,07,09,1, 11.9,1,1, 6.432, 10509.050, 402.119, 52898.471 24/10/03,15:06:45,08,09,1, 11.9,1,1, 6.432, 10509.024, 402.114, 52898.541 24/10/03,15:06:45,09,09,1, 11.9,1,1, 6.432, 10509.039, 402.127, 52898.530 24/10/03,15:06:45,10,09,1, 11.9,1,1, 6.432, 10509.053, 402.135, 52898.534 24/10/03,15:06:45,11,09,1, 11.9,1,1, 6.432, 10509.030, 402.149, 52898.552 24/10/03,15:06:45,12,09,1, 11.9,1,1, 6.432, 10509.051, 402.147, 52898.528 24/10/03,15:06:45,13,09,1, 11.9,1,1, 6.432, 10509.059, 402.148, 52898.487 24/10/03,15:06:45,14,09,1, 11.9,1,1, 6.432, 10509.043, 402.142, 52898.479 24/10/03,15:06:45,15,09,1, 11.9,1,1, 6.432, 10509.061, 402.139, 52898.496 24/10/03,15:06:45,16,09,1, 11.9,1,1, 6.432, 10509.036, 402.136, 52898.507 24/10/03,15:06:45,17,09,1, 11.9,1,1, 6.432, 10509.031, 402.149, 52898.517 24/10/03,15:06:45,18,09,1, 11.9,1,1, 6.432, 10509.039, 402.139, 52898.574 24/10/03,15:06:45,19,09,1, 11.9,1,1, 6.432, 10509.048, 402.122, 52898.508 24/10/03,15:06:46,00,10,1, 11.9,1,1, 6.429, 10509.044, 402.122, 52898.508 24/10/03,15:06:46,01,10,1, 11.9,1,1, 6.429, 10509.043, 402.150, 52898.545 24/10/03,15:06:46,02,10,1, 11.9,1,1, 6.429, 10509.058, 402.141, 52898.477 24/10/03,15:06:46,03,10,1, 11.9,1,1, 6.429, 10509.030, 402.135, 52898.494 24/10/03,15:06:46,04,10,1, 11.9,1,1, 6.429, 10509.040, 402.141, 52898.492 24/10/03,15:06:46,05,10,1, 11.9,1,1, 6.429, 10509.036, 402.123, 52898.521 24/10/03,15:06:46,06,10,1, 11.9,1,1, 6.429, 10509.023, 402.121, 52898.571 24/10/03,15:06:46,07,10,1, 11.9,1,1, 6.429, 10509.055, 402.136, 52898.536 24/10/03,15:06:46,08,10,1, 11.9,1,1, 6.429, 10509.010, 402.108, 52898.479 24/10/03,15:06:46,09,10,1, 11.9,1,1, 6.429, 10509.021, 402.126, 52898.520 24/10/03,15:06:46,10,10,1, 11.9,1,1, 6.429, 10509.015, 402.114, 52898.571 24/10/03,15:06:46,11,10,1, 11.9,1,1, 6.429, 10509.002, 402.135, 52898.534 24/10/03,15:06:46,12,10,1, 11.9,1,1, 6.429, 10509.020, 402.115, 52898.484 24/10/03,15:06:46,13,10,1, 11.9,1,1, 6.429, 10509.008, 402.106, 52898.470 24/10/03,15:06:46,14,10,1, 11.9,1,1, 6.429, 10509.022, 402.123, 52898.483 24/10/03,15:06:46,15,10,1, 11.9,1,1, 6.429, 10509.007, 402.128, 52898.534 24/10/03,15:06:46,16,10,1, 11.9,1,1, 6.429, 10509.017, 402.125, 52898.528 24/10/03,15:06:46,17,10,1, 11.9,1,1, 6.429, 10508.998, 402.120, 52898.502 24/10/03,15:06:46,18,10,1, 11.9,1,1, 6.429, 10509.018, 402.135, 52898.517 24/10/03,15:06:46,19,10,1, 11.9,1,1, 6.429, 10509.036, 402.120, 52898.520 24/10/03,15:06:47,00,09,1, 11.9,1,1, 6.434, 10509.036, 402.120, 52898.520 24/10/03,15:06:47,01,09,1, 11.9,1,1, 6.434, 10509.039, 402.126, 52898.489 24/10/03,15:06:47,02,09,1, 11.9,1,1, 6.434, 10509.007, 402.137, 52898.509 24/10/03,15:06:47,03,09,1, 11.9,1,1, 6.434, 10509.032, 402.111, 52898.512 24/10/03,15:06:47,04,09,1, 11.9,1,1, 6.434, 10509.016, 402.131, 52898.534 24/10/03,15:06:47,05,09,1, 11.9,1,1, 6.434, 10509.023, 402.143, 52898.525 24/10/03,15:06:47,06,09,1, 11.9,1,1, 6.434, 10509.021, 402.115, 52898.509 24/10/03,15:06:47,07,09,1, 11.9,1,1, 6.434, 10509.021, 402.118, 52898.524 24/10/03,15:06:47,08,09,1, 11.9,1,1, 6.434, 10509.016, 402.147, 52898.526 24/10/03,15:06:47,09,09,1, 11.9,1,1, 6.434, 10509.025, 402.151, 52898.517 24/10/03,15:06:47,10,09,1, 11.9,1,1, 6.434, 10509.017, 402.130, 52898.535 24/10/03,15:06:47,11,09,1, 11.9,1,1, 6.434, 10509.009, 402.129, 52898.548 24/10/03,15:06:47,12,09,1, 11.9,1,1, 6.434, 10509.001, 402.118, 52898.536 24/10/03,15:06:47,13,09,1, 11.9,1,1, 6.434, 10509.019, 402.150, 52898.557 24/10/03,15:06:47,14,09,1, 11.9,1,1, 6.434, 10509.011, 402.136, 52898.492 24/10/03,15:06:47,15,09,1, 11.9,1,1, 6.434, 10509.018, 402.148, 52898.490 24/10/03,15:06:47,16,09,1, 11.9,1,1, 6.434, 10509.019, 402.139, 52898.464 24/10/03,15:06:47,17,09,1, 11.9,1,1, 6.434, 10508.995, 402.136, 52898.478 24/10/03,15:06:47,18,09,1, 11.9,1,1, 6.434, 10509.011, 402.135, 52898.557 24/10/03,15:06:47,19,09,1, 11.9,1,1, 6.434, 10509.017, 402.137, 52898.557 24/10/03,15:06:48,00,09,1, 11.9,1,1, 6.435, 10509.011, 402.137, 52898.557 24/10/03,15:06:48,01,09,1, 11.9,1,1, 6.435, 10509.027, 402.145, 52898.520 24/10/03,15:06:48,02,09,1, 11.9,1,1, 6.435, 10509.025, 402.106, 52898.512 24/10/03,15:06:48,03,09,1, 11.9,1,1, 6.435, 10509.015, 402.141, 52898.515 24/10/03,15:06:48,04,09,1, 11.9,1,1, 6.435, 10509.030, 402.125, 52898.492 24/10/03,15:06:48,05,09,1, 11.9,1,1, 6.435, 10509.010, 402.146, 52898.514 24/10/03,15:06:48,06,09,1, 11.9,1,1, 6.435, 10509.010, 402.142, 52898.509 24/10/03,15:06:48,07,09,1, 11.9,1,1, 6.435, 10509.014, 402.124, 52898.493 24/10/03,15:06:48,08,09,1, 11.9,1,1, 6.435, 10509.013, 402.128, 52898.526 24/10/03,15:06:48,09,09,1, 11.9,1,1, 6.435, 10509.018, 402.142, 52898.511 24/10/03,15:06:48,10,09,1, 11.9,1,1, 6.435, 10509.004, 402.134, 52898.522 24/10/03,15:06:48,11,09,1, 11.9,1,1, 6.435, 10509.023, 402.126, 52898.504 24/10/03,15:06:48,12,09,1, 11.9,1,1, 6.435, 10509.007, 402.136, 52898.505 24/10/03,15:06:48,13,09,1, 11.9,1,1, 6.435, 10509.009, 402.139, 52898.515 24/10/03,15:06:48,14,09,1, 11.9,1,1, 6.435, 10509.033, 402.142, 52898.508 24/10/03,15:06:48,15,09,1, 11.9,1,1, 6.435, 10509.002, 402.128, 52898.522 24/10/03,15:06:48,16,09,1, 11.9,1,1, 6.435, 10509.024, 402.137, 52898.502 24/10/03,15:06:48,17,09,1, 11.9,1,1, 6.435, 10509.022, 402.126, 52898.518 24/10/03,15:06:48,18,09,1, 11.9,1,1, 6.435, 10508.994, 402.138, 52898.516 24/10/03,15:06:48,19,09,1, 11.9,1,1, 6.435, 10509.025, 402.146, 52898.531 24/10/03,15:06:49,00,09,1, 11.8,1,1, 6.431, 10509.019, 402.146, 52898.531 24/10/03,15:06:49,01,09,1, 11.8,1,1, 6.431, 10509.016, 402.151, 52898.552 24/10/03,15:06:49,02,09,1, 11.8,1,1, 6.431, 10509.019, 402.143, 52898.530 24/10/03,15:06:49,03,09,1, 11.8,1,1, 6.431, 10509.034, 402.128, 52898.562 24/10/03,15:06:49,04,09,1, 11.8,1,1, 6.431, 10509.020, 402.131, 52898.490 24/10/03,15:06:49,05,09,1, 11.8,1,1, 6.431, 10509.017, 402.147, 52898.516 24/10/03,15:06:49,06,09,1, 11.8,1,1, 6.431, 10508.996, 402.156, 52898.504 24/10/03,15:06:49,07,09,1, 11.8,1,1, 6.431, 10509.016, 402.151, 52898.520 24/10/03,15:06:49,08,09,1, 11.8,1,1, 6.431, 10509.006, 402.152, 52898.562 24/10/03,15:06:49,09,09,1, 11.8,1,1, 6.431, 10509.021, 402.138, 52898.544 24/10/03,15:06:49,10,09,1, 11.8,1,1, 6.431, 10509.029, 402.144, 52898.506 24/10/03,15:06:49,11,09,1, 11.8,1,1, 6.431, 10509.017, 402.138, 52898.545 24/10/03,15:06:49,12,09,1, 11.8,1,1, 6.431, 10509.036, 402.131, 52898.514 24/10/03,15:06:49,13,09,1, 11.8,1,1, 6.431, 10509.055, 402.144, 52898.307 24/10/03,15:06:49,14,09,1, 11.8,1,1, 6.431, 10509.022, 402.130, 52898.488 24/10/03,15:06:49,15,09,1, 11.8,1,1, 6.431, 10509.026, 402.120, 52898.515 24/10/03,15:06:49,16,09,1, 11.8,1,1, 6.431, 10509.037, 402.147, 52898.541 24/10/03,15:06:49,17,09,1, 11.8,1,1, 6.431, 10509.008, 402.163, 52898.561 24/10/03,15:06:49,18,09,1, 11.8,1,1, 6.431, 10509.013, 402.124, 52898.491 24/10/03,15:06:49,19,09,1, 11.8,1,1, 6.431, 10509.023, 402.146, 52898.481 24/10/03,15:06:50,00,09,1, 11.9,1,1, 6.423, 10509.019, 402.146, 52898.481 24/10/03,15:06:50,01,09,1, 11.9,1,1, 6.423, 10509.030, 402.152, 52898.516 24/10/03,15:06:50,02,09,1, 11.9,1,1, 6.423, 10509.026, 402.151, 52898.552 24/10/03,15:06:50,03,09,1, 11.9,1,1, 6.423, 10509.008, 402.156, 52898.537 24/10/03,15:06:50,04,09,1, 11.9,1,1, 6.423, 10509.012, 402.143, 52898.532 24/10/03,15:06:50,05,09,1, 11.9,1,1, 6.423, 10509.017, 402.133, 52898.483 24/10/03,15:06:50,06,09,1, 11.9,1,1, 6.423, 10508.999, 402.165, 52898.574 24/10/03,15:06:50,07,09,1, 11.9,1,1, 6.423, 10509.013, 402.124, 52898.468 24/10/03,15:06:50,08,09,1, 11.9,1,1, 6.423, 10509.003, 402.135, 52898.557 24/10/03,15:06:50,09,09,1, 11.9,1,1, 6.423, 10509.022, 402.131, 52898.533 24/10/03,15:06:50,10,09,1, 11.9,1,1, 6.423, 10508.988, 402.134, 52898.513 24/10/03,15:06:50,11,09,1, 11.9,1,1, 6.423, 10509.008, 402.159, 52898.517 24/10/03,15:06:50,12,09,1, 11.9,1,1, 6.423, 10509.011, 402.140, 52898.528 24/10/03,15:06:50,13,09,1, 11.9,1,1, 6.423, 10509.018, 402.151, 52898.509 24/10/03,15:06:50,14,09,1, 11.9,1,1, 6.423, 10508.978, 402.140, 52898.488 24/10/03,15:06:50,15,09,1, 11.9,1,1, 6.423, 10508.996, 402.137, 52898.487 24/10/03,15:06:50,16,09,1, 11.9,1,1, 6.423, 10509.003, 402.170, 52898.543 24/10/03,15:06:50,17,09,1, 11.9,1,1, 6.423, 10508.979, 402.136, 52898.468 24/10/03,15:06:50,18,09,1, 11.9,1,1, 6.423, 10508.997, 402.150, 52898.540 24/10/03,15:06:50,19,09,1, 11.9,1,1, 6.423, 10509.028, 402.146, 52898.525 24/10/03,15:06:51,00,10,1, 11.9,1,1, 6.434, 10509.027, 402.146, 52898.525 24/10/03,15:06:51,01,10,1, 11.9,1,1, 6.434, 10508.994, 402.150, 52898.532 24/10/03,15:06:51,02,10,1, 11.9,1,1, 6.434, 10509.020, 402.138, 52898.512 24/10/03,15:06:51,03,10,1, 11.9,1,1, 6.434, 10509.004, 402.156, 52898.548 24/10/03,15:06:51,04,10,1, 11.9,1,1, 6.434, 10509.002, 402.157, 52898.495 24/10/03,15:06:51,05,10,1, 11.9,1,1, 6.434, 10508.981, 402.136, 52898.510 24/10/03,15:06:51,06,10,1, 11.9,1,1, 6.434, 10508.995, 402.141, 52898.489 24/10/03,15:06:51,07,10,1, 11.9,1,1, 6.434, 10508.998, 402.142, 52898.497 24/10/03,15:06:51,08,10,1, 11.9,1,1, 6.434, 10509.010, 402.117, 52898.490 24/10/03,15:06:51,09,10,1, 11.9,1,1, 6.434, 10508.995, 402.144, 52898.532 24/10/03,15:06:51,10,10,1, 11.9,1,1, 6.434, 10508.974, 402.129, 52898.484 24/10/03,15:06:51,11,10,1, 11.9,1,1, 6.434, 10508.986, 402.123, 52898.519 24/10/03,15:06:51,12,10,1, 11.9,1,1, 6.434, 10509.007, 402.135, 52898.488 24/10/03,15:06:51,13,10,1, 11.9,1,1, 6.434, 10508.989, 402.130, 52898.517 24/10/03,15:06:51,14,10,1, 11.9,1,1, 6.434, 10508.988, 402.125, 52898.486 24/10/03,15:06:51,15,10,1, 11.9,1,1, 6.434, 10508.983, 402.118, 52898.503 24/10/03,15:06:51,16,10,1, 11.9,1,1, 6.434, 10509.008, 402.137, 52898.516 24/10/03,15:06:51,17,10,1, 11.9,1,1, 6.434, 10508.997, 402.127, 52898.484 24/10/03,15:06:51,18,10,1, 11.9,1,1, 6.434, 10508.996, 402.150, 52898.521 24/10/03,15:06:51,19,10,1, 11.9,1,1, 6.434, 10508.987, 402.125, 52898.517 24/10/03,15:06:52,00,10,1, 12.0,1,1, 6.431, 10508.986, 402.125, 52898.517 24/10/03,15:06:52,01,10,1, 12.0,1,1, 6.431, 10508.982, 402.126, 52898.493 24/10/03,15:06:52,02,10,1, 12.0,1,1, 6.431, 10508.997, 402.120, 52898.492 24/10/03,15:06:52,03,10,1, 12.0,1,1, 6.431, 10509.011, 402.137, 52898.533 24/10/03,15:06:52,04,10,1, 12.0,1,1, 6.431, 10508.993, 402.140, 52898.517 24/10/03,15:06:52,05,10,1, 12.0,1,1, 6.431, 10508.974, 402.145, 52898.495 24/10/03,15:06:52,06,10,1, 12.0,1,1, 6.431, 10508.971, 402.135, 52898.516 24/10/03,15:06:52,07,10,1, 12.0,1,1, 6.431, 10508.987, 402.145, 52898.531 24/10/03,15:06:52,08,10,1, 12.0,1,1, 6.431, 10508.992, 402.145, 52898.508 24/10/03,15:06:52,09,10,1, 12.0,1,1, 6.431, 10508.986, 402.156, 52898.537 24/10/03,15:06:52,10,10,1, 12.0,1,1, 6.431, 10508.975, 402.128, 52898.553 24/10/03,15:06:52,11,10,1, 12.0,1,1, 6.431, 10509.017, 402.117, 52898.487 24/10/03,15:06:52,12,10,1, 12.0,1,1, 6.431, 10508.966, 402.133, 52898.572 24/10/03,15:06:52,13,10,1, 12.0,1,1, 6.431, 10508.975, 402.134, 52898.599 24/10/03,15:06:52,14,10,1, 12.0,1,1, 6.431, 10508.991, 402.138, 52898.447 24/10/03,15:06:52,15,10,1, 12.0,1,1, 6.431, 10508.977, 402.136, 52898.471 24/10/03,15:06:52,16,10,1, 12.0,1,1, 6.431, 10508.986, 402.138, 52898.490 24/10/03,15:06:52,17,10,1, 12.0,1,1, 6.431, 10508.986, 402.143, 52898.437 24/10/03,15:06:52,18,10,1, 12.0,1,1, 6.431, 10508.974, 402.126, 52898.456 24/10/03,15:06:52,19,10,1, 12.0,1,1, 6.431, 10508.997, 402.135, 52898.528 24/10/03,15:06:53,00,10,1, 11.9,1,1, 6.425, 10508.994, 402.135, 52898.528 24/10/03,15:06:53,01,10,1, 11.9,1,1, 6.425, 10508.983, 402.154, 52898.541 24/10/03,15:06:53,02,10,1, 11.9,1,1, 6.425, 10508.999, 402.123, 52898.507 24/10/03,15:06:53,03,10,1, 11.9,1,1, 6.425, 10508.974, 402.137, 52898.519 24/10/03,15:06:53,04,10,1, 11.9,1,1, 6.425, 10508.977, 402.152, 52898.540 24/10/03,15:06:53,05,10,1, 11.9,1,1, 6.425, 10508.958, 402.133, 52898.470 24/10/03,15:06:53,06,10,1, 11.9,1,1, 6.425, 10508.966, 402.137, 52898.510 24/10/03,15:06:53,07,10,1, 11.9,1,1, 6.425, 10508.966, 402.121, 52898.457 24/10/03,15:06:53,08,10,1, 11.9,1,1, 6.425, 10508.979, 402.140, 52898.510 24/10/03,15:06:53,09,10,1, 11.9,1,1, 6.425, 10508.982, 402.152, 52898.514 24/10/03,15:06:53,10,10,1, 11.9,1,1, 6.425, 10508.964, 402.123, 52898.468 24/10/03,15:06:53,11,10,1, 11.9,1,1, 6.425, 10508.975, 402.141, 52898.530 24/10/03,15:06:53,12,10,1, 11.9,1,1, 6.425, 10508.967, 402.121, 52898.495 24/10/03,15:06:53,13,10,1, 11.9,1,1, 6.425, 10508.993, 402.143, 52898.479 24/10/03,15:06:53,14,10,1, 11.9,1,1, 6.425, 10508.966, 402.160, 52898.538 24/10/03,15:06:53,15,10,1, 11.9,1,1, 6.425, 10508.972, 402.164, 52898.539 24/10/03,15:06:53,16,10,1, 11.9,1,1, 6.425, 10508.978, 402.160, 52898.530 24/10/03,15:06:53,17,10,1, 11.9,1,1, 6.425, 10508.989, 402.163, 52898.510 24/10/03,15:06:53,18,10,1, 11.9,1,1, 6.425, 10508.985, 402.167, 52898.524 24/10/03,15:06:53,19,10,1, 11.9,1,1, 6.425, 10508.966, 402.137, 52898.521 24/10/03,15:06:54,00,10,1, 11.9,1,1, 6.434, 10508.960, 402.137, 52898.521 24/10/03,15:06:54,01,10,1, 11.9,1,1, 6.434, 10508.992, 402.143, 52898.486 24/10/03,15:06:54,02,10,1, 11.9,1,1, 6.434, 10508.961, 402.149, 52898.526 24/10/03,15:06:54,03,10,1, 11.9,1,1, 6.434, 10508.968, 402.151, 52898.490 24/10/03,15:06:54,04,10,1, 11.9,1,1, 6.434, 10508.964, 402.144, 52898.520 24/10/03,15:06:54,05,10,1, 11.9,1,1, 6.434, 10508.949, 402.138, 52898.484 24/10/03,15:06:54,06,10,1, 11.9,1,1, 6.434, 10508.969, 402.184, 52898.538 24/10/03,15:06:54,07,10,1, 11.9,1,1, 6.434, 10508.976, 402.137, 52898.473 24/10/03,15:06:54,08,10,1, 11.9,1,1, 6.434, 10508.959, 402.141, 52898.510 24/10/03,15:06:54,09,10,1, 11.9,1,1, 6.434, 10508.981, 402.165, 52898.482 24/10/03,15:06:54,10,10,1, 11.9,1,1, 6.434, 10508.962, 402.171, 52898.487 24/10/03,15:06:54,11,10,1, 11.9,1,1, 6.434, 10508.971, 402.180, 52898.522 24/10/03,15:06:54,12,10,1, 11.9,1,1, 6.434, 10508.979, 402.161, 52898.502 24/10/03,15:06:54,13,10,1, 11.9,1,1, 6.434, 10508.961, 402.166, 52898.500 24/10/03,15:06:54,14,10,1, 11.9,1,1, 6.434, 10508.974, 402.164, 52898.520 24/10/03,15:06:54,15,10,1, 11.9,1,1, 6.434, 10508.955, 402.173, 52898.450 24/10/03,15:06:54,16,10,1, 11.9,1,1, 6.434, 10508.973, 402.175, 52898.474 24/10/03,15:06:54,17,10,1, 11.9,1,1, 6.434, 10508.973, 402.186, 52898.469 24/10/03,15:06:54,18,10,1, 11.9,1,1, 6.434, 10508.973, 402.179, 52898.502 24/10/03,15:06:54,19,10,1, 11.9,1,1, 6.434, 10508.975, 402.190, 52898.490 24/10/03,15:06:55,00,09,1, 11.9,1,1, 6.433, 10508.969, 402.190, 52898.490 24/10/03,15:06:55,01,09,1, 11.9,1,1, 6.433, 10508.961, 402.167, 52898.471 24/10/03,15:06:55,02,09,1, 11.9,1,1, 6.433, 10508.986, 402.182, 52898.492 24/10/03,15:06:55,03,09,1, 11.9,1,1, 6.433, 10508.977, 402.176, 52898.491 24/10/03,15:06:55,04,09,1, 11.9,1,1, 6.433, 10508.960, 402.184, 52898.473 24/10/03,15:06:55,05,09,1, 11.9,1,1, 6.433, 10508.965, 402.169, 52898.474 24/10/03,15:06:55,06,09,1, 11.9,1,1, 6.433, 10508.944, 402.172, 52898.500 24/10/03,15:06:55,07,09,1, 11.9,1,1, 6.433, 10508.959, 402.176, 52898.486 24/10/03,15:06:55,08,09,1, 11.9,1,1, 6.433, 10508.965, 402.135, 52898.522 24/10/03,15:06:55,09,09,1, 11.9,1,1, 6.433, 10508.981, 402.182, 52898.478 24/10/03,15:06:55,10,09,1, 11.9,1,1, 6.433, 10508.975, 402.176, 52898.511 24/10/03,15:06:55,11,09,1, 11.9,1,1, 6.433, 10508.969, 402.178, 52898.472 24/10/03,15:06:55,12,09,1, 11.9,1,1, 6.433, 10508.963, 402.170, 52898.480 24/10/03,15:06:55,13,09,1, 11.9,1,1, 6.433, 10508.981, 402.165, 52898.507 24/10/03,15:06:55,14,09,1, 11.9,1,1, 6.433, 10508.964, 402.171, 52898.504 24/10/03,15:06:55,15,09,1, 11.9,1,1, 6.433, 10508.976, 402.185, 52898.459 24/10/03,15:06:55,16,09,1, 11.9,1,1, 6.433, 10508.961, 402.165, 52898.465 24/10/03,15:06:55,17,09,1, 11.9,1,1, 6.433, 10508.959, 402.169, 52898.500 24/10/03,15:06:55,18,09,1, 11.9,1,1, 6.433, 10508.979, 402.180, 52898.457 24/10/03,15:06:55,19,09,1, 11.9,1,1, 6.433, 10508.957, 402.176, 52898.476 24/10/03,15:06:56,00,09,1, 11.9,1,1, 6.435, 10508.952, 402.176, 52898.476 24/10/03,15:06:56,01,09,1, 11.9,1,1, 6.435, 10508.957, 402.161, 52898.486 24/10/03,15:06:56,02,09,1, 11.9,1,1, 6.435, 10508.960, 402.182, 52898.497 24/10/03,15:06:56,03,09,1, 11.9,1,1, 6.435, 10508.939, 402.187, 52898.511 24/10/03,15:06:56,04,09,1, 11.9,1,1, 6.435, 10508.947, 402.167, 52898.498 24/10/03,15:06:56,05,09,1, 11.9,1,1, 6.435, 10508.935, 402.159, 52898.457 24/10/03,15:06:56,06,09,1, 11.9,1,1, 6.435, 10508.960, 402.180, 52898.473 24/10/03,15:06:56,07,09,1, 11.9,1,1, 6.435, 10508.945, 402.189, 52898.484 24/10/03,15:06:56,08,09,1, 11.9,1,1, 6.435, 10508.962, 402.187, 52898.468 24/10/03,15:06:56,09,09,1, 11.9,1,1, 6.435, 10508.957, 402.186, 52898.459 24/10/03,15:06:56,10,09,1, 11.9,1,1, 6.435, 10508.954, 402.168, 52898.479 24/10/03,15:06:56,11,09,1, 11.9,1,1, 6.435, 10508.953, 402.190, 52898.616 24/10/03,15:06:56,12,09,1, 11.9,1,1, 6.435, 10508.939, 402.179, 52898.408 24/10/03,15:06:56,13,09,1, 11.9,1,1, 6.435, 10508.945, 402.166, 52898.469 24/10/03,15:06:56,14,09,1, 11.9,1,1, 6.435, 10508.959, 402.186, 52898.452 24/10/03,15:06:56,15,09,1, 11.9,1,1, 6.435, 10508.974, 402.194, 52898.472 24/10/03,15:06:56,16,09,1, 11.9,1,1, 6.435, 10508.945, 402.186, 52898.455 24/10/03,15:06:56,17,09,1, 11.9,1,1, 6.435, 10508.957, 402.172, 52898.509 24/10/03,15:06:56,18,09,1, 11.9,1,1, 6.435, 10508.950, 402.177, 52898.458 24/10/03,15:06:56,19,09,1, 11.9,1,1, 6.435, 10508.952, 402.170, 52898.429 24/10/03,15:06:57,00,09,1, 11.9,1,1, 6.438, 10508.944, 402.170, 52898.429 24/10/03,15:06:57,01,09,1, 11.9,1,1, 6.438, 10508.944, 402.170, 52898.448 24/10/03,15:06:57,02,09,1, 11.9,1,1, 6.438, 10508.963, 402.191, 52898.571 24/10/03,15:06:57,03,09,1, 11.9,1,1, 6.438, 10508.943, 402.196, 52898.621 24/10/03,15:06:57,04,09,1, 11.9,1,1, 6.438, 10508.935, 402.212, 52898.609 24/10/03,15:06:57,05,09,1, 11.9,1,1, 6.438, 10508.958, 402.206, 52898.647 24/10/03,15:06:57,06,09,1, 11.9,1,1, 6.438, 10508.951, 402.195, 52898.630 24/10/03,15:06:57,07,09,1, 11.9,1,1, 6.438, 10508.945, 402.202, 52898.625 24/10/03,15:06:57,08,09,1, 11.9,1,1, 6.438, 10508.974, 402.193, 52898.606 24/10/03,15:06:57,09,09,1, 11.9,1,1, 6.438, 10508.957, 402.189, 52898.628 24/10/03,15:06:57,10,09,1, 11.9,1,1, 6.438, 10508.949, 402.206, 52898.643 24/10/03,15:06:57,11,09,1, 11.9,1,1, 6.438, 10508.956, 402.199, 52898.655 24/10/03,15:06:57,12,09,1, 11.9,1,1, 6.438, 10508.931, 402.208, 52898.626 24/10/03,15:06:57,13,09,1, 11.9,1,1, 6.438, 10508.959, 402.208, 52898.580 24/10/03,15:06:57,14,09,1, 11.9,1,1, 6.438, 10508.963, 402.208, 52898.594 24/10/03,15:06:57,15,09,1, 11.9,1,1, 6.438, 10508.937, 402.196, 52898.588 24/10/03,15:06:57,16,09,1, 11.9,1,1, 6.438, 10508.966, 402.221, 52898.614 24/10/03,15:06:57,17,09,1, 11.9,1,1, 6.438, 10508.944, 402.209, 52898.576 24/10/03,15:06:57,18,09,1, 11.9,1,1, 6.438, 10508.958, 402.213, 52898.622 24/10/03,15:06:57,19,09,1, 11.9,1,1, 6.438, 10508.940, 402.191, 52898.622 24/10/03,15:06:58,00,10,1, 11.9,1,1, 6.434, 10508.935, 402.191, 52898.622 24/10/03,15:06:58,01,10,1, 11.9,1,1, 6.434, 10508.963, 402.207, 52898.633 24/10/03,15:06:58,02,10,1, 11.9,1,1, 6.434, 10508.941, 402.202, 52898.605 24/10/03,15:06:58,03,10,1, 11.9,1,1, 6.434, 10508.933, 402.212, 52898.640 24/10/03,15:06:58,04,10,1, 11.9,1,1, 6.434, 10508.935, 402.216, 52898.619 24/10/03,15:06:58,05,10,1, 11.9,1,1, 6.434, 10508.936, 402.212, 52898.617 24/10/03,15:06:58,06,10,1, 11.9,1,1, 6.434, 10508.930, 402.220, 52898.575 24/10/03,15:06:58,07,10,1, 11.9,1,1, 6.434, 10508.935, 402.211, 52898.617 24/10/03,15:06:58,08,10,1, 11.9,1,1, 6.434, 10508.922, 402.219, 52898.615 24/10/03,15:06:58,09,10,1, 11.9,1,1, 6.434, 10508.937, 402.206, 52898.575 24/10/03,15:06:58,10,10,1, 11.9,1,1, 6.434, 10508.925, 402.213, 52898.574 24/10/03,15:06:58,11,10,1, 11.9,1,1, 6.434, 10508.906, 402.194, 52898.601 24/10/03,15:06:58,12,10,1, 11.9,1,1, 6.434, 10508.934, 402.227, 52898.616 24/10/03,15:06:58,13,10,1, 11.9,1,1, 6.434, 10508.947, 402.224, 52898.583 24/10/03,15:06:58,14,10,1, 11.9,1,1, 6.434, 10508.941, 402.194, 52898.604 24/10/03,15:06:58,15,10,1, 11.9,1,1, 6.434, 10508.930, 402.214, 52898.564 24/10/03,15:06:58,16,10,1, 11.9,1,1, 6.434, 10508.924, 402.218, 52898.604 24/10/03,15:06:58,17,10,1, 11.9,1,1, 6.434, 10508.930, 402.230, 52898.579 24/10/03,15:06:58,18,10,1, 11.9,1,1, 6.434, 10508.924, 402.220, 52898.552 24/10/03,15:06:58,19,10,1, 11.9,1,1, 6.434, 10508.930, 402.223, 52898.577 24/10/03,15:06:59,00,10,1, 11.9,1,1, 6.436, 10508.927, 402.223, 52898.577 24/10/03,15:06:59,01,10,1, 11.9,1,1, 6.436, 10508.924, 402.221, 52898.684 24/10/03,15:06:59,02,10,1, 11.9,1,1, 6.436, 10508.920, 402.210, 52898.614 24/10/03,15:06:59,03,10,1, 11.9,1,1, 6.436, 10508.901, 402.216, 52898.628 24/10/03,15:06:59,04,10,1, 11.9,1,1, 6.436, 10508.920, 402.233, 52898.600 24/10/03,15:06:59,05,10,1, 11.9,1,1, 6.436, 10508.936, 402.200, 52898.609 24/10/03,15:06:59,06,10,1, 11.9,1,1, 6.436, 10508.944, 402.242, 52898.566 24/10/03,15:06:59,07,10,1, 11.9,1,1, 6.436, 10508.942, 402.215, 52898.603 24/10/03,15:06:59,08,10,1, 11.9,1,1, 6.436, 10508.934, 402.224, 52898.552 24/10/03,15:06:59,09,10,1, 11.9,1,1, 6.436, 10508.929, 402.227, 52898.584 24/10/03,15:06:59,10,10,1, 11.9,1,1, 6.436, 10508.950, 402.235, 52898.581 24/10/03,15:06:59,11,10,1, 11.9,1,1, 6.436, 10508.957, 402.219, 52898.579 24/10/03,15:06:59,12,10,1, 11.9,1,1, 6.436, 10508.927, 402.219, 52898.586 24/10/03,15:06:59,13,10,1, 11.9,1,1, 6.436, 10508.965, 402.219, 52898.562 24/10/03,15:06:59,14,10,1, 11.9,1,1, 6.436, 10508.952, 402.220, 52898.597 24/10/03,15:06:59,15,10,1, 11.9,1,1, 6.436, 10508.938, 402.216, 52898.581 24/10/03,15:06:59,16,10,1, 11.9,1,1, 6.436, 10508.945, 402.228, 52898.589 24/10/03,15:06:59,17,10,1, 11.9,1,1, 6.436, 10508.952, 402.236, 52898.448 24/10/03,15:06:59,18,10,1, 11.9,1,1, 6.436, 10508.948, 402.220, 52898.580 24/10/03,15:06:59,19,10,1, 11.9,1,1, 6.436, 10508.950, 402.226, 52898.591 24/10/03,15:07:00,00,10,1, 11.9,1,1, 6.434, 10508.944, 402.226, 52898.591 24/10/03,15:07:00,01,10,1, 11.9,1,1, 6.434, 10508.899, 402.236, 52898.595 24/10/03,15:07:00,02,10,1, 11.9,1,1, 6.434, 10508.933, 402.213, 52898.468 24/10/03,15:07:00,03,10,1, 11.9,1,1, 6.434, 10508.918, 402.185, 52898.436 24/10/03,15:07:00,04,10,1, 11.9,1,1, 6.434, 10508.947, 402.185, 52898.421 24/10/03,15:07:00,05,10,1, 11.9,1,1, 6.434, 10508.923, 402.193, 52898.400 24/10/03,15:07:00,06,10,1, 11.9,1,1, 6.434, 10508.908, 402.200, 52898.375 24/10/03,15:07:00,07,10,1, 11.9,1,1, 6.434, 10508.912, 402.191, 52898.406 24/10/03,15:07:00,08,10,1, 11.9,1,1, 6.434, 10508.911, 402.179, 52898.389 24/10/03,15:07:00,09,10,1, 11.9,1,1, 6.434, 10508.911, 402.194, 52898.438 24/10/03,15:07:00,10,10,1, 11.9,1,1, 6.434, 10508.932, 402.191, 52898.419 24/10/03,15:07:00,11,10,1, 11.9,1,1, 6.434, 10508.929, 402.199, 52898.448 24/10/03,15:07:00,12,10,1, 11.9,1,1, 6.434, 10508.921, 402.196, 52898.434 24/10/03,15:07:00,13,10,1, 11.9,1,1, 6.434, 10508.914, 402.198, 52898.416 24/10/03,15:07:00,14,10,1, 11.9,1,1, 6.434, 10508.919, 402.200, 52898.420 24/10/03,15:07:00,15,10,1, 11.9,1,1, 6.434, 10508.918, 402.189, 52898.415 24/10/03,15:07:00,16,10,1, 11.9,1,1, 6.434, 10508.914, 402.205, 52898.419 24/10/03,15:07:00,17,10,1, 11.9,1,1, 6.434, 10508.917, 402.201, 52898.409 24/10/03,15:07:00,18,10,1, 11.9,1,1, 6.434, 10508.925, 402.221, 52898.424 24/10/03,15:07:00,19,10,1, 11.9,1,1, 6.434, 10508.921, 402.218, 52898.443 24/10/03,15:07:01,00,10,1, 12.0,1,1, 6.433, 10508.919, 402.218, 52898.443 24/10/03,15:07:01,01,10,1, 12.0,1,1, 6.433, 10508.896, 402.210, 52898.452 24/10/03,15:07:01,02,10,1, 12.0,1,1, 6.433, 10508.903, 402.231, 52898.452 24/10/03,15:07:01,03,10,1, 12.0,1,1, 6.433, 10508.898, 402.216, 52898.461 24/10/03,15:07:01,04,10,1, 12.0,1,1, 6.433, 10508.912, 402.202, 52898.424 24/10/03,15:07:01,05,10,1, 12.0,1,1, 6.433, 10508.918, 402.204, 52898.457 24/10/03,15:07:01,06,10,1, 12.0,1,1, 6.433, 10508.899, 402.223, 52898.437 24/10/03,15:07:01,07,10,1, 12.0,1,1, 6.433, 10508.911, 402.223, 52898.451 24/10/03,15:07:01,08,10,1, 12.0,1,1, 6.433, 10508.899, 402.213, 52898.440 24/10/03,15:07:01,09,10,1, 12.0,1,1, 6.433, 10508.916, 402.219, 52898.432 24/10/03,15:07:01,10,10,1, 12.0,1,1, 6.433, 10508.914, 402.215, 52898.456 24/10/03,15:07:01,11,10,1, 12.0,1,1, 6.433, 10508.909, 402.209, 52898.447 24/10/03,15:07:01,12,10,1, 12.0,1,1, 6.433, 10508.931, 402.210, 52898.408 24/10/03,15:07:01,13,10,1, 12.0,1,1, 6.433, 10508.902, 402.211, 52898.453 24/10/03,15:07:01,14,10,1, 12.0,1,1, 6.433, 10508.908, 402.220, 52898.393 24/10/03,15:07:01,15,10,1, 12.0,1,1, 6.433, 10508.909, 402.235, 52898.448 24/10/03,15:07:01,16,10,1, 12.0,1,1, 6.433, 10508.936, 402.228, 52898.401 24/10/03,15:07:01,17,10,1, 12.0,1,1, 6.433, 10508.911, 402.234, 52898.426 24/10/03,15:07:01,18,10,1, 12.0,1,1, 6.433, 10508.908, 402.233, 52898.444 24/10/03,15:07:01,19,10,1, 12.0,1,1, 6.433, 10508.914, 402.223, 52898.453 24/10/03,15:07:02,00,10,1, 11.9,1,1, 6.426, 10508.910, 402.223, 52898.453 24/10/03,15:07:02,01,10,1, 11.9,1,1, 6.426, 10508.924, 402.224, 52898.407 24/10/03,15:07:02,02,10,1, 11.9,1,1, 6.426, 10508.910, 402.227, 52898.418 24/10/03,15:07:02,03,10,1, 11.9,1,1, 6.426, 10508.910, 402.239, 52898.455 24/10/03,15:07:02,04,10,1, 11.9,1,1, 6.426, 10508.912, 402.271, 52898.459 24/10/03,15:07:02,05,10,1, 11.9,1,1, 6.426, 10508.908, 402.217, 52898.413 24/10/03,15:07:02,06,10,1, 11.9,1,1, 6.426, 10508.915, 402.226, 52898.441 24/10/03,15:07:02,07,10,1, 11.9,1,1, 6.426, 10508.920, 402.233, 52898.437 24/10/03,15:07:02,08,10,1, 11.9,1,1, 6.426, 10508.906, 402.248, 52898.433 24/10/03,15:07:02,09,10,1, 11.9,1,1, 6.426, 10508.889, 402.242, 52898.434 24/10/03,15:07:02,10,10,1, 11.9,1,1, 6.426, 10508.907, 402.233, 52898.468 24/10/03,15:07:02,11,10,1, 11.9,1,1, 6.426, 10508.883, 402.255, 52898.410 24/10/03,15:07:02,12,10,1, 11.9,1,1, 6.426, 10508.902, 402.240, 52898.404 24/10/03,15:07:02,13,10,1, 11.9,1,1, 6.426, 10508.901, 402.253, 52898.408 24/10/03,15:07:02,14,10,1, 11.9,1,1, 6.426, 10508.888, 402.242, 52898.404 24/10/03,15:07:02,15,10,1, 11.9,1,1, 6.426, 10508.905, 402.251, 52898.434 24/10/03,15:07:02,16,10,1, 11.9,1,1, 6.426, 10508.897, 402.251, 52898.401 24/10/03,15:07:02,17,10,1, 11.9,1,1, 6.426, 10508.894, 402.261, 52898.416 24/10/03,15:07:02,18,10,1, 11.9,1,1, 6.426, 10508.885, 402.259, 52898.399 24/10/03,15:07:02,19,10,1, 11.9,1,1, 6.426, 10508.891, 402.256, 52898.432 24/10/03,15:07:03,00,10,1, 11.9,1,1, 6.431, 10508.885, 402.256, 52898.432 24/10/03,15:07:03,01,10,1, 11.9,1,1, 6.431, 10508.887, 402.256, 52898.410 24/10/03,15:07:03,02,10,1, 11.9,1,1, 6.431, 10508.881, 402.268, 52898.452 24/10/03,15:07:03,03,10,1, 11.9,1,1, 6.431, 10508.876, 402.249, 52898.380 24/10/03,15:07:03,04,10,1, 11.9,1,1, 6.431, 10508.901, 402.265, 52898.403 24/10/03,15:07:03,05,10,1, 11.9,1,1, 6.431, 10508.864, 402.238, 52898.415 24/10/03,15:07:03,06,10,1, 11.9,1,1, 6.431, 10508.907, 402.244, 52898.440 24/10/03,15:07:03,07,10,1, 11.9,1,1, 6.431, 10508.883, 402.240, 52898.354 24/10/03,15:07:03,08,10,1, 11.9,1,1, 6.431, 10508.902, 402.227, 52898.415 24/10/03,15:07:03,09,10,1, 11.9,1,1, 6.431, 10508.874, 402.254, 52898.384 24/10/03,15:07:03,10,10,1, 11.9,1,1, 6.431, 10508.871, 402.250, 52898.447 24/10/03,15:07:03,11,10,1, 11.9,1,1, 6.431, 10508.883, 402.245, 52898.438 24/10/03,15:07:03,12,10,1, 11.9,1,1, 6.431, 10508.884, 402.245, 52898.441 24/10/03,15:07:03,13,10,1, 11.9,1,1, 6.431, 10508.897, 402.251, 52898.433 24/10/03,15:07:03,14,10,1, 11.9,1,1, 6.431, 10508.878, 402.259, 52898.419 24/10/03,15:07:03,15,10,1, 11.9,1,1, 6.431, 10508.873, 402.234, 52898.389 24/10/03,15:07:03,16,10,1, 11.9,1,1, 6.431, 10508.863, 402.255, 52898.438 24/10/03,15:07:03,17,10,1, 11.9,1,1, 6.431, 10508.873, 402.274, 52898.426 24/10/03,15:07:03,18,10,1, 11.9,1,1, 6.431, 10508.900, 402.246, 52898.407 24/10/03,15:07:03,19,10,1, 11.9,1,1, 6.431, 10508.893, 402.255, 52898.448 24/10/03,15:07:04,00,10,1, 11.9,1,1, 6.434, 10508.885, 402.255, 52898.448 24/10/03,15:07:04,01,10,1, 11.9,1,1, 6.434, 10508.900, 402.259, 52898.409 24/10/03,15:07:04,02,10,1, 11.9,1,1, 6.434, 10508.890, 402.240, 52898.420 24/10/03,15:07:04,03,10,1, 11.9,1,1, 6.434, 10508.889, 402.240, 52898.446 24/10/03,15:07:04,04,10,1, 11.9,1,1, 6.434, 10508.905, 402.263, 52898.415 24/10/03,15:07:04,05,10,1, 11.9,1,1, 6.434, 10508.891, 402.273, 52898.410 24/10/03,15:07:04,06,10,1, 11.9,1,1, 6.434, 10508.878, 402.247, 52898.413 24/10/03,15:07:04,07,10,1, 11.9,1,1, 6.434, 10508.884, 402.285, 52898.429 24/10/03,15:07:04,08,10,1, 11.9,1,1, 6.434, 10508.884, 402.254, 52898.375 24/10/03,15:07:04,09,10,1, 11.9,1,1, 6.434, 10508.898, 402.265, 52898.409 24/10/03,15:07:04,10,10,1, 11.9,1,1, 6.434, 10508.887, 402.253, 52898.448 24/10/03,15:07:04,11,10,1, 11.9,1,1, 6.434, 10508.890, 402.233, 52898.390 24/10/03,15:07:04,12,10,1, 11.9,1,1, 6.434, 10508.876, 402.253, 52898.465 24/10/03,15:07:04,13,10,1, 11.9,1,1, 6.434, 10508.888, 402.245, 52898.418 24/10/03,15:07:04,14,10,1, 11.9,1,1, 6.434, 10508.875, 402.266, 52898.471 24/10/03,15:07:04,15,10,1, 11.9,1,1, 6.434, 10508.868, 402.273, 52898.404 24/10/03,15:07:04,16,10,1, 11.9,1,1, 6.434, 10508.868, 402.252, 52898.431 24/10/03,15:07:04,17,10,1, 11.9,1,1, 6.434, 10508.891, 402.286, 52898.460 24/10/03,15:07:04,18,10,1, 11.9,1,1, 6.434, 10508.910, 402.220, 52898.505 24/10/03,15:07:04,19,10,1, 11.9,1,1, 6.434, 10508.911, 402.249, 52898.400 24/10/03,15:07:05,00,10,1, 11.9,1,1, 6.436, 10508.910, 402.249, 52898.400 24/10/03,15:07:05,01,10,1, 11.9,1,1, 6.436, 10508.892, 402.265, 52898.400 24/10/03,15:07:05,02,10,1, 11.9,1,1, 6.436, 10508.889, 402.250, 52898.374 24/10/03,15:07:05,03,10,1, 11.9,1,1, 6.436, 10508.882, 402.225, 52898.442 24/10/03,15:07:05,04,10,1, 11.9,1,1, 6.436, 10508.869, 402.249, 52898.446 24/10/03,15:07:05,05,10,1, 11.9,1,1, 6.436, 10508.877, 402.233, 52898.468 24/10/03,15:07:05,06,10,1, 11.9,1,1, 6.436, 10508.858, 402.250, 52898.420 24/10/03,15:07:05,07,10,1, 11.9,1,1, 6.436, 10508.871, 402.229, 52898.375 24/10/03,15:07:05,08,10,1, 11.9,1,1, 6.436, 10508.889, 402.244, 52898.481 24/10/03,15:07:05,09,10,1, 11.9,1,1, 6.436, 10508.877, 402.238, 52898.456 24/10/03,15:07:05,10,10,1, 11.9,1,1, 6.436, 10508.873, 402.256, 52898.437 24/10/03,15:07:05,11,10,1, 11.9,1,1, 6.436, 10508.898, 402.250, 52898.408 24/10/03,15:07:05,12,10,1, 11.9,1,1, 6.436, 10508.860, 402.262, 52898.392 24/10/03,15:07:05,13,10,1, 11.9,1,1, 6.436, 10508.879, 402.247, 52898.424 24/10/03,15:07:05,14,10,1, 11.9,1,1, 6.436, 10508.863, 402.244, 52898.411 24/10/03,15:07:05,15,10,1, 11.9,1,1, 6.436, 10508.866, 402.261, 52898.478 24/10/03,15:07:05,16,10,1, 11.9,1,1, 6.436, 10508.852, 402.258, 52898.473 24/10/03,15:07:05,17,10,1, 11.9,1,1, 6.436, 10508.886, 402.265, 52898.400 24/10/03,15:07:05,18,10,1, 11.9,1,1, 6.436, 10508.880, 402.274, 52898.386 24/10/03,15:07:05,19,10,1, 11.9,1,1, 6.436, 10508.881, 402.246, 52898.367 24/10/03,15:07:06,00,10,1, 11.9,1,1, 6.438, 10508.877, 402.246, 52898.367 24/10/03,15:07:06,01,10,1, 11.9,1,1, 6.438, 10508.877, 402.267, 52898.450 24/10/03,15:07:06,02,10,1, 11.9,1,1, 6.438, 10508.883, 402.275, 52898.407 24/10/03,15:07:06,03,10,1, 11.9,1,1, 6.438, 10508.857, 402.276, 52898.489 24/10/03,15:07:06,04,10,1, 11.9,1,1, 6.438, 10508.855, 402.258, 52898.426 24/10/03,15:07:06,05,10,1, 11.9,1,1, 6.438, 10508.869, 402.288, 52898.383 24/10/03,15:07:06,06,10,1, 11.9,1,1, 6.438, 10508.852, 402.279, 52898.391 24/10/03,15:07:06,07,10,1, 11.9,1,1, 6.438, 10508.876, 402.272, 52898.409 24/10/03,15:07:06,08,10,1, 11.9,1,1, 6.438, 10508.867, 402.291, 52898.424 24/10/03,15:07:06,09,10,1, 11.9,1,1, 6.438, 10508.844, 402.274, 52898.372 24/10/03,15:07:06,10,10,1, 11.9,1,1, 6.438, 10508.854, 402.293, 52898.404 24/10/03,15:07:06,11,10,1, 11.9,1,1, 6.438, 10508.854, 402.278, 52898.375 24/10/03,15:07:06,12,10,1, 11.9,1,1, 6.438, 10508.874, 402.276, 52898.411 24/10/03,15:07:06,13,10,1, 11.9,1,1, 6.438, 10508.841, 402.288, 52898.340 24/10/03,15:07:06,14,10,1, 11.9,1,1, 6.438, 10508.856, 402.272, 52898.425 24/10/03,15:07:06,15,10,1, 11.9,1,1, 6.438, 10508.858, 402.264, 52898.411 24/10/03,15:07:06,16,10,1, 11.9,1,1, 6.438, 10508.868, 402.278, 52898.464 24/10/03,15:07:06,17,10,1, 11.9,1,1, 6.438, 10508.875, 402.290, 52898.363 24/10/03,15:07:06,18,10,1, 11.9,1,1, 6.438, 10508.866, 402.304, 52898.299 24/10/03,15:07:06,19,10,1, 11.9,1,1, 6.438, 10508.832, 402.272, 52898.401 24/10/03,15:07:07,00,10,1, 11.9,1,1, 6.434, 10508.827, 402.272, 52898.401 24/10/03,15:07:07,01,10,1, 11.9,1,1, 6.434, 10508.848, 402.304, 52898.426 24/10/03,15:07:07,02,10,1, 11.9,1,1, 6.434, 10508.848, 402.312, 52898.394 24/10/03,15:07:07,03,10,1, 11.9,1,1, 6.434, 10508.851, 402.303, 52898.387 24/10/03,15:07:07,04,10,1, 11.9,1,1, 6.434, 10508.870, 402.290, 52898.402 24/10/03,15:07:07,05,10,1, 11.9,1,1, 6.434, 10508.898, 402.307, 52898.475 24/10/03,15:07:07,06,10,1, 11.9,1,1, 6.434, 10508.869, 402.290, 52898.373 24/10/03,15:07:07,07,10,1, 11.9,1,1, 6.434, 10508.848, 402.283, 52898.370 24/10/03,15:07:07,08,10,1, 11.9,1,1, 6.434, 10508.855, 402.284, 52898.417 24/10/03,15:07:07,09,10,1, 11.9,1,1, 6.434, 10508.848, 402.294, 52898.439 24/10/03,15:07:07,10,10,1, 11.9,1,1, 6.434, 10508.852, 402.282, 52898.308 24/10/03,15:07:07,11,10,1, 11.9,1,1, 6.434, 10508.883, 402.298, 52898.398 24/10/03,15:07:07,12,10,1, 11.9,1,1, 6.434, 10508.850, 402.295, 52898.415 24/10/03,15:07:07,13,10,1, 11.9,1,1, 6.434, 10508.868, 402.294, 52898.459 24/10/03,15:07:07,14,10,1, 11.9,1,1, 6.434, 10508.881, 402.328, 52898.455 24/10/03,15:07:07,15,10,1, 11.9,1,1, 6.434, 10508.858, 402.290, 52898.443 24/10/03,15:07:07,16,10,1, 11.9,1,1, 6.434, 10508.868, 402.311, 52898.458 24/10/03,15:07:07,17,10,1, 11.9,1,1, 6.434, 10508.858, 402.297, 52898.411 24/10/03,15:07:07,18,10,1, 11.9,1,1, 6.434, 10508.849, 402.298, 52898.404 24/10/03,15:07:07,19,10,1, 11.9,1,1, 6.434, 10508.864, 402.306, 52898.377 24/10/03,15:07:08,00,10,1, 11.9,1,1, 6.437, 10508.860, 402.306, 52898.377 24/10/03,15:07:08,01,10,1, 11.9,1,1, 6.437, 10508.865, 402.305, 52898.434 24/10/03,15:07:08,02,10,1, 11.9,1,1, 6.437, 10508.845, 402.301, 52898.360 24/10/03,15:07:08,03,10,1, 11.9,1,1, 6.437, 10508.871, 402.311, 52898.395 24/10/03,15:07:08,04,10,1, 11.9,1,1, 6.437, 10508.839, 402.326, 52898.393 24/10/03,15:07:08,05,10,1, 11.9,1,1, 6.437, 10508.855, 402.285, 52898.356 24/10/03,15:07:08,06,10,1, 11.9,1,1, 6.437, 10508.843, 402.292, 52898.397 24/10/03,15:07:08,07,10,1, 11.9,1,1, 6.437, 10508.865, 402.285, 52898.370 24/10/03,15:07:08,08,10,1, 11.9,1,1, 6.437, 10508.854, 402.314, 52898.419 24/10/03,15:07:08,09,10,1, 11.9,1,1, 6.437, 10508.852, 402.321, 52898.439 24/10/03,15:07:08,10,10,1, 11.9,1,1, 6.437, 10508.861, 402.293, 52898.419 24/10/03,15:07:08,11,10,1, 11.9,1,1, 6.437, 10508.822, 402.304, 52898.309 24/10/03,15:07:08,12,10,1, 11.9,1,1, 6.437, 10508.844, 402.326, 52898.417 24/10/03,15:07:08,13,10,1, 11.9,1,1, 6.437, 10508.864, 402.334, 52898.362 24/10/03,15:07:08,14,10,1, 11.9,1,1, 6.437, 10508.872, 402.319, 52898.441 24/10/03,15:07:08,15,10,1, 11.9,1,1, 6.437, 10508.850, 402.329, 52898.375 24/10/03,15:07:08,16,10,1, 11.9,1,1, 6.437, 10508.859, 402.334, 52898.362 24/10/03,15:07:08,17,10,1, 11.9,1,1, 6.437, 10508.868, 402.303, 52898.367 24/10/03,15:07:08,18,10,1, 11.9,1,1, 6.437, 10508.854, 402.324, 52898.334 24/10/03,15:07:08,19,10,1, 11.9,1,1, 6.437, 10508.882, 402.308, 52898.394 24/10/03,15:07:09,00,10,1, 11.9,1,1, 6.433, 10508.877, 402.308, 52898.394 24/10/03,15:07:09,01,10,1, 11.9,1,1, 6.433, 10508.859, 402.341, 52898.435 24/10/03,15:07:09,02,10,1, 11.9,1,1, 6.433, 10508.869, 402.312, 52898.429 24/10/03,15:07:09,03,10,1, 11.9,1,1, 6.433, 10508.871, 402.327, 52898.405 24/10/03,15:07:09,04,10,1, 11.9,1,1, 6.433, 10508.856, 402.317, 52898.402 24/10/03,15:07:09,05,10,1, 11.9,1,1, 6.433, 10508.857, 402.343, 52898.408 24/10/03,15:07:09,06,10,1, 11.9,1,1, 6.433, 10508.842, 402.317, 52898.402 24/10/03,15:07:09,07,10,1, 11.9,1,1, 6.433, 10508.826, 402.348, 52898.433 24/10/03,15:07:09,08,10,1, 11.9,1,1, 6.433, 10508.847, 402.339, 52898.406 24/10/03,15:07:09,09,10,1, 11.9,1,1, 6.433, 10508.852, 402.335, 52898.371 24/10/03,15:07:09,10,10,1, 11.9,1,1, 6.433, 10508.855, 402.332, 52898.396 24/10/03,15:07:09,11,10,1, 11.9,1,1, 6.433, 10508.864, 402.304, 52898.379 24/10/03,15:07:09,12,10,1, 11.9,1,1, 6.433, 10508.883, 402.342, 52898.404 24/10/03,15:07:09,13,10,1, 11.9,1,1, 6.433, 10508.833, 402.336, 52898.390 24/10/03,15:07:09,14,10,1, 11.9,1,1, 6.433, 10508.848, 402.352, 52898.400 24/10/03,15:07:09,15,10,1, 11.9,1,1, 6.433, 10508.863, 402.345, 52898.373 24/10/03,15:07:09,16,10,1, 11.9,1,1, 6.433, 10508.840, 402.309, 52898.370 24/10/03,15:07:09,17,10,1, 11.9,1,1, 6.433, 10508.853, 402.342, 52898.383 24/10/03,15:07:09,18,10,1, 11.9,1,1, 6.433, 10508.884, 402.336, 52898.402 24/10/03,15:07:09,19,10,1, 11.9,1,1, 6.433, 10508.841, 402.357, 52898.412 24/10/03,15:07:10,00,10,1, 11.9,1,1, 6.436, 10508.835, 402.357, 52898.412 24/10/03,15:07:10,01,10,1, 11.9,1,1, 6.436, 10508.835, 402.335, 52898.374 24/10/03,15:07:10,02,10,1, 11.9,1,1, 6.436, 10508.843, 402.339, 52898.418 24/10/03,15:07:10,03,10,1, 11.9,1,1, 6.436, 10508.858, 402.346, 52898.364 24/10/03,15:07:10,04,10,1, 11.9,1,1, 6.436, 10508.824, 402.337, 52898.360 24/10/03,15:07:10,05,10,1, 11.9,1,1, 6.436, 10508.821, 402.350, 52898.376 24/10/03,15:07:10,06,10,1, 11.9,1,1, 6.436, 10508.833, 402.348, 52898.396 24/10/03,15:07:10,07,10,1, 11.9,1,1, 6.436, 10508.831, 402.360, 52898.381 24/10/03,15:07:10,08,10,1, 11.9,1,1, 6.436, 10508.841, 402.345, 52898.360 24/10/03,15:07:10,09,10,1, 11.9,1,1, 6.436, 10508.831, 402.358, 52898.352 24/10/03,15:07:10,10,10,1, 11.9,1,1, 6.436, 10508.821, 402.351, 52898.368 24/10/03,15:07:10,11,10,1, 11.9,1,1, 6.436, 10508.837, 402.344, 52898.365 24/10/03,15:07:10,12,10,1, 11.9,1,1, 6.436, 10508.838, 402.364, 52898.391 24/10/03,15:07:10,13,10,1, 11.9,1,1, 6.436, 10508.868, 402.349, 52898.407 24/10/03,15:07:10,14,10,1, 11.9,1,1, 6.436, 10508.843, 402.340, 52898.369 24/10/03,15:07:10,15,10,1, 11.9,1,1, 6.436, 10508.864, 402.356, 52898.407 24/10/03,15:07:10,16,10,1, 11.9,1,1, 6.436, 10508.855, 402.351, 52898.369 24/10/03,15:07:10,17,10,1, 11.9,1,1, 6.436, 10508.842, 402.352, 52898.351 24/10/03,15:07:10,18,10,1, 11.9,1,1, 6.436, 10508.825, 402.350, 52898.363 24/10/03,15:07:10,19,10,1, 11.9,1,1, 6.436, 10508.845, 402.345, 52898.341 24/10/03,15:07:11,00,10,1, 11.8,1,1, 6.433, 10508.844, 402.345, 52898.341 24/10/03,15:07:11,01,10,1, 11.8,1,1, 6.433, 10508.804, 402.351, 52898.394 24/10/03,15:07:11,02,10,1, 11.8,1,1, 6.433, 10508.818, 402.366, 52898.359 24/10/03,15:07:11,03,10,1, 11.8,1,1, 6.433, 10508.817, 402.353, 52898.367 24/10/03,15:07:11,04,10,1, 11.8,1,1, 6.433, 10508.824, 402.380, 52898.402 24/10/03,15:07:11,05,10,1, 11.8,1,1, 6.433, 10508.821, 402.356, 52898.388 24/10/03,15:07:11,06,10,1, 11.8,1,1, 6.433, 10508.839, 402.356, 52898.390 24/10/03,15:07:11,07,10,1, 11.8,1,1, 6.433, 10508.844, 402.363, 52898.376 24/10/03,15:07:11,08,10,1, 11.8,1,1, 6.433, 10508.845, 402.357, 52898.381 24/10/03,15:07:11,09,10,1, 11.8,1,1, 6.433, 10508.847, 402.378, 52898.393 24/10/03,15:07:11,10,10,1, 11.8,1,1, 6.433, 10508.841, 402.354, 52898.341 24/10/03,15:07:11,11,10,1, 11.8,1,1, 6.433, 10508.847, 402.368, 52898.319 24/10/03,15:07:11,12,10,1, 11.8,1,1, 6.433, 10508.836, 402.360, 52898.400 24/10/03,15:07:11,13,10,1, 11.8,1,1, 6.433, 10508.827, 402.367, 52898.421 24/10/03,15:07:11,14,10,1, 11.8,1,1, 6.433, 10508.863, 402.369, 52898.385 24/10/03,15:07:11,15,10,1, 11.8,1,1, 6.433, 10508.847, 402.338, 52898.368 24/10/03,15:07:11,16,10,1, 11.8,1,1, 6.433, 10508.837, 402.362, 52898.368 24/10/03,15:07:11,17,10,1, 11.8,1,1, 6.433, 10508.851, 402.363, 52898.376 24/10/03,15:07:11,18,10,1, 11.8,1,1, 6.433, 10508.854, 402.358, 52898.392 24/10/03,15:07:11,19,10,1, 11.8,1,1, 6.433, 10508.838, 402.372, 52898.368 24/10/03,15:07:12,00,10,1, 11.9,1,1, 6.425, 10508.835, 402.372, 52898.368 24/10/03,15:07:12,01,10,1, 11.9,1,1, 6.425, 10508.857, 402.364, 52898.387 24/10/03,15:07:12,02,10,1, 11.9,1,1, 6.425, 10508.853, 402.347, 52898.391 24/10/03,15:07:12,03,10,1, 11.9,1,1, 6.425, 10508.843, 402.406, 52898.356 24/10/03,15:07:12,04,10,1, 11.9,1,1, 6.425, 10508.844, 402.375, 52898.372 24/10/03,15:07:12,05,10,1, 11.9,1,1, 6.425, 10508.839, 402.378, 52898.367 24/10/03,15:07:12,06,10,1, 11.9,1,1, 6.425, 10508.840, 402.351, 52898.380 24/10/03,15:07:12,07,10,1, 11.9,1,1, 6.425, 10508.843, 402.376, 52898.346 24/10/03,15:07:12,08,10,1, 11.9,1,1, 6.425, 10508.846, 402.373, 52898.374 24/10/03,15:07:12,09,10,1, 11.9,1,1, 6.425, 10508.845, 402.397, 52898.402 24/10/03,15:07:12,10,10,1, 11.9,1,1, 6.425, 10508.857, 402.356, 52898.378 24/10/03,15:07:12,11,10,1, 11.9,1,1, 6.425, 10508.880, 402.381, 52898.359 24/10/03,15:07:12,12,10,1, 11.9,1,1, 6.425, 10508.853, 402.371, 52898.379 24/10/03,15:07:12,13,10,1, 11.9,1,1, 6.425, 10508.853, 402.376, 52898.361 24/10/03,15:07:12,14,10,1, 11.9,1,1, 6.425, 10508.867, 402.386, 52898.392 24/10/03,15:07:12,15,10,1, 11.9,1,1, 6.425, 10508.840, 402.372, 52898.425 24/10/03,15:07:12,16,10,1, 11.9,1,1, 6.425, 10508.845, 402.388, 52898.409 24/10/03,15:07:12,17,10,1, 11.9,1,1, 6.425, 10508.865, 402.387, 52898.407 24/10/03,15:07:12,18,10,1, 11.9,1,1, 6.425, 10508.849, 402.375, 52898.379 24/10/03,15:07:12,19,10,1, 11.9,1,1, 6.425, 10508.824, 402.375, 52898.391 24/10/03,15:07:13,00,10,1, 11.9,1,1, 6.434, 10508.819, 402.375, 52898.391 24/10/03,15:07:13,01,10,1, 11.9,1,1, 6.434, 10508.816, 402.370, 52898.381 24/10/03,15:07:13,02,10,1, 11.9,1,1, 6.434, 10508.860, 402.364, 52898.380 24/10/03,15:07:13,03,10,1, 11.9,1,1, 6.434, 10508.855, 402.353, 52898.359 24/10/03,15:07:13,04,10,1, 11.9,1,1, 6.434, 10508.837, 402.386, 52898.392 24/10/03,15:07:13,05,10,1, 11.9,1,1, 6.434, 10508.849, 402.379, 52898.398 24/10/03,15:07:13,06,10,1, 11.9,1,1, 6.434, 10508.868, 402.384, 52898.361 24/10/03,15:07:13,07,10,1, 11.9,1,1, 6.434, 10508.847, 402.405, 52898.417 24/10/03,15:07:13,08,10,1, 11.9,1,1, 6.434, 10508.825, 402.373, 52898.384 24/10/03,15:07:13,09,10,1, 11.9,1,1, 6.434, 10508.836, 402.389, 52898.411 24/10/03,15:07:13,10,10,1, 11.9,1,1, 6.434, 10508.870, 402.387, 52898.411 24/10/03,15:07:13,11,10,1, 11.9,1,1, 6.434, 10508.833, 402.362, 52898.325 24/10/03,15:07:13,12,10,1, 11.9,1,1, 6.434, 10508.846, 402.374, 52898.365 24/10/03,15:07:13,13,10,1, 11.9,1,1, 6.434, 10508.839, 402.373, 52898.361 24/10/03,15:07:13,14,10,1, 11.9,1,1, 6.434, 10508.850, 402.381, 52898.361 24/10/03,15:07:13,15,10,1, 11.9,1,1, 6.434, 10508.857, 402.361, 52898.375 24/10/03,15:07:13,16,10,1, 11.9,1,1, 6.434, 10508.830, 402.374, 52898.358 24/10/03,15:07:13,17,10,1, 11.9,1,1, 6.434, 10508.840, 402.396, 52898.377 24/10/03,15:07:13,18,10,1, 11.9,1,1, 6.434, 10508.834, 402.391, 52898.377 24/10/03,15:07:13,19,10,1, 11.9,1,1, 6.434, 10508.830, 402.394, 52898.343 24/10/03,15:07:14,00,10,1, 11.9,1,1, 6.434, 10508.827, 402.394, 52898.343 24/10/03,15:07:14,01,10,1, 11.9,1,1, 6.434, 10508.836, 402.358, 52898.345 24/10/03,15:07:14,02,10,1, 11.9,1,1, 6.434, 10508.842, 402.376, 52898.346 24/10/03,15:07:14,03,10,1, 11.9,1,1, 6.434, 10508.861, 402.387, 52898.392 24/10/03,15:07:14,04,10,1, 11.9,1,1, 6.434, 10508.845, 402.382, 52898.372 24/10/03,15:07:14,05,10,1, 11.9,1,1, 6.434, 10508.866, 402.394, 52898.400 24/10/03,15:07:14,06,10,1, 11.9,1,1, 6.434, 10508.832, 402.378, 52898.335 24/10/03,15:07:14,07,10,1, 11.9,1,1, 6.434, 10508.835, 402.367, 52898.344 24/10/03,15:07:14,08,10,1, 11.9,1,1, 6.434, 10508.839, 402.397, 52898.327 24/10/03,15:07:14,09,10,1, 11.9,1,1, 6.434, 10508.834, 402.388, 52898.437 24/10/03,15:07:14,10,10,1, 11.9,1,1, 6.434, 10508.845, 402.386, 52898.331 24/10/03,15:07:14,11,10,1, 11.9,1,1, 6.434, 10508.852, 402.381, 52898.330 24/10/03,15:07:14,12,10,1, 11.9,1,1, 6.434, 10508.824, 402.368, 52898.390 24/10/03,15:07:14,13,10,1, 11.9,1,1, 6.434, 10508.848, 402.370, 52898.331 24/10/03,15:07:14,14,10,1, 11.9,1,1, 6.434, 10508.850, 402.367, 52898.330 24/10/03,15:07:14,15,10,1, 11.9,1,1, 6.434, 10508.835, 402.373, 52898.352 24/10/03,15:07:14,16,10,1, 11.9,1,1, 6.434, 10508.836, 402.381, 52898.407 24/10/03,15:07:14,17,10,1, 11.9,1,1, 6.434, 10508.828, 402.383, 52898.393 24/10/03,15:07:14,18,10,1, 11.9,1,1, 6.434, 10508.858, 402.391, 52898.326 24/10/03,15:07:14,19,10,1, 11.9,1,1, 6.434, 10508.823, 402.384, 52898.382 24/10/03,15:07:15,00,10,1, 11.9,1,1, 6.438, 10508.819, 402.384, 52898.382 24/10/03,15:07:15,01,10,1, 11.9,1,1, 6.438, 10508.862, 402.403, 52898.354 24/10/03,15:07:15,02,10,1, 11.9,1,1, 6.438, 10508.871, 402.370, 52898.402 24/10/03,15:07:15,03,10,1, 11.9,1,1, 6.438, 10508.845, 402.398, 52898.404 24/10/03,15:07:15,04,10,1, 11.9,1,1, 6.438, 10508.855, 402.377, 52898.355 24/10/03,15:07:15,05,10,1, 11.9,1,1, 6.438, 10508.853, 402.385, 52898.438 24/10/03,15:07:15,06,10,1, 11.9,1,1, 6.438, 10508.861, 402.403, 52898.358 24/10/03,15:07:15,07,10,1, 11.9,1,1, 6.438, 10508.817, 402.385, 52898.350 24/10/03,15:07:15,08,10,1, 11.9,1,1, 6.438, 10508.836, 402.398, 52898.278 24/10/03,15:07:15,09,10,1, 11.9,1,1, 6.438, 10508.839, 402.389, 52898.360 24/10/03,15:07:15,10,10,1, 11.9,1,1, 6.438, 10508.836, 402.378, 52898.297 24/10/03,15:07:15,11,10,1, 11.9,1,1, 6.438, 10508.836, 402.383, 52898.349 24/10/03,15:07:15,12,10,1, 11.9,1,1, 6.438, 10508.828, 402.396, 52898.330 24/10/03,15:07:15,13,10,1, 11.9,1,1, 6.438, 10508.853, 402.381, 52898.268 24/10/03,15:07:15,14,10,1, 11.9,1,1, 6.438, 10508.823, 402.386, 52898.341 24/10/03,15:07:15,15,10,1, 11.9,1,1, 6.438, 10508.841, 402.379, 52898.342 24/10/03,15:07:15,16,10,1, 11.9,1,1, 6.438, 10508.805, 402.391, 52898.327 24/10/03,15:07:15,17,10,1, 11.9,1,1, 6.438, 10508.838, 402.380, 52898.330 24/10/03,15:07:15,18,10,1, 11.9,1,1, 6.438, 10508.864, 402.378, 52898.342 24/10/03,15:07:15,19,10,1, 11.9,1,1, 6.438, 10508.856, 402.388, 52898.346 24/10/03,15:07:16,00,09,1, 11.9,1,1, 6.433, 10508.852, 402.388, 52898.346 24/10/03,15:07:16,01,09,1, 11.9,1,1, 6.433, 10508.841, 402.382, 52898.322 24/10/03,15:07:16,02,09,1, 11.9,1,1, 6.433, 10508.847, 402.386, 52898.332 24/10/03,15:07:16,03,09,1, 11.9,1,1, 6.433, 10508.859, 402.400, 52898.362 24/10/03,15:07:16,04,09,1, 11.9,1,1, 6.433, 10508.833, 402.404, 52898.366 24/10/03,15:07:16,05,09,1, 11.9,1,1, 6.433, 10508.830, 402.398, 52898.358 24/10/03,15:07:16,06,09,1, 11.9,1,1, 6.433, 10508.846, 402.415, 52898.358 24/10/03,15:07:16,07,09,1, 11.9,1,1, 6.433, 10508.839, 402.406, 52898.358 24/10/03,15:07:16,08,09,1, 11.9,1,1, 6.433, 10508.842, 402.401, 52898.347 24/10/03,15:07:16,09,09,1, 11.9,1,1, 6.433, 10508.857, 402.426, 52898.366 24/10/03,15:07:16,10,09,1, 11.9,1,1, 6.433, 10508.850, 402.394, 52898.322 24/10/03,15:07:16,11,09,1, 11.9,1,1, 6.433, 10508.852, 402.388, 52898.330 24/10/03,15:07:16,12,09,1, 11.9,1,1, 6.433, 10508.855, 402.406, 52898.404 24/10/03,15:07:16,13,09,1, 11.9,1,1, 6.433, 10508.838, 402.391, 52898.345 24/10/03,15:07:16,14,09,1, 11.9,1,1, 6.433, 10508.832, 402.414, 52898.347 24/10/03,15:07:16,15,09,1, 11.9,1,1, 6.433, 10508.837, 402.400, 52898.313 24/10/03,15:07:16,16,09,1, 11.9,1,1, 6.433, 10508.844, 402.408, 52898.349 24/10/03,15:07:16,17,09,1, 11.9,1,1, 6.433, 10508.848, 402.392, 52898.320 24/10/03,15:07:16,18,09,1, 11.9,1,1, 6.433, 10508.854, 402.398, 52898.382 24/10/03,15:07:16,19,09,1, 11.9,1,1, 6.433, 10508.841, 402.402, 52898.363 24/10/03,15:07:17,00,10,1, 11.9,1,1, 6.438, 10508.835, 402.402, 52898.363 24/10/03,15:07:17,01,10,1, 11.9,1,1, 6.438, 10508.830, 402.413, 52898.397 24/10/03,15:07:17,02,10,1, 11.9,1,1, 6.438, 10508.862, 402.402, 52898.340 24/10/03,15:07:17,03,10,1, 11.9,1,1, 6.438, 10508.864, 402.415, 52898.304 24/10/03,15:07:17,04,10,1, 11.9,1,1, 6.438, 10508.845, 402.423, 52898.385 24/10/03,15:07:17,05,10,1, 11.9,1,1, 6.438, 10508.856, 402.414, 52898.268 24/10/03,15:07:17,06,10,1, 11.9,1,1, 6.438, 10508.856, 402.400, 52898.314 24/10/03,15:07:17,07,10,1, 11.9,1,1, 6.438, 10508.862, 402.402, 52898.387 24/10/03,15:07:17,08,10,1, 11.9,1,1, 6.438, 10508.835, 402.417, 52898.378 24/10/03,15:07:17,09,10,1, 11.9,1,1, 6.438, 10508.857, 402.429, 52898.358 24/10/03,15:07:17,10,10,1, 11.9,1,1, 6.438, 10508.856, 402.396, 52898.281 24/10/03,15:07:17,11,10,1, 11.9,1,1, 6.438, 10508.848, 402.408, 52898.297 24/10/03,15:07:17,12,10,1, 11.9,1,1, 6.438, 10508.833, 402.391, 52898.348 24/10/03,15:07:17,13,10,1, 11.9,1,1, 6.438, 10508.860, 402.416, 52898.283 24/10/03,15:07:17,14,10,1, 11.9,1,1, 6.438, 10508.873, 402.418, 52898.343 24/10/03,15:07:17,15,10,1, 11.9,1,1, 6.438, 10508.853, 402.417, 52898.302 24/10/03,15:07:17,16,10,1, 11.9,1,1, 6.438, 10508.855, 402.421, 52898.383 24/10/03,15:07:17,17,10,1, 11.9,1,1, 6.438, 10508.868, 402.417, 52898.389 24/10/03,15:07:17,18,10,1, 11.9,1,1, 6.438, 10508.873, 402.410, 52898.352 24/10/03,15:07:17,19,10,1, 11.9,1,1, 6.438, 10508.856, 402.422, 52898.284 24/10/03,15:07:18,00,11,1, 11.9,1,1, 6.434, 10508.852, 402.422, 52898.284 24/10/03,15:07:18,01,11,1, 11.9,1,1, 6.434, 10508.845, 402.443, 52898.355 24/10/03,15:07:18,02,11,1, 11.9,1,1, 6.434, 10508.832, 402.414, 52898.279 24/10/03,15:07:18,03,11,1, 11.9,1,1, 6.434, 10508.849, 402.416, 52898.343 24/10/03,15:07:18,04,11,1, 11.9,1,1, 6.434, 10508.865, 402.428, 52898.332 24/10/03,15:07:18,05,11,1, 11.9,1,1, 6.434, 10508.855, 402.424, 52898.346 24/10/03,15:07:18,06,11,1, 11.9,1,1, 6.434, 10508.865, 402.439, 52898.300 24/10/03,15:07:18,07,11,1, 11.9,1,1, 6.434, 10508.862, 402.430, 52898.293 24/10/03,15:07:18,08,11,1, 11.9,1,1, 6.434, 10508.850, 402.436, 52898.305 24/10/03,15:07:18,09,11,1, 11.9,1,1, 6.434, 10508.871, 402.402, 52898.321 24/10/03,15:07:18,10,11,1, 11.9,1,1, 6.434, 10508.874, 402.420, 52898.325 24/10/03,15:07:18,11,11,1, 11.9,1,1, 6.434, 10508.854, 402.442, 52898.270 24/10/03,15:07:18,12,11,1, 11.9,1,1, 6.434, 10508.882, 402.421, 52898.324 24/10/03,15:07:18,13,11,1, 11.9,1,1, 6.434, 10508.883, 402.426, 52898.293 24/10/03,15:07:18,14,11,1, 11.9,1,1, 6.434, 10508.855, 402.451, 52898.384 24/10/03,15:07:18,15,11,1, 11.9,1,1, 6.434, 10508.850, 402.438, 52898.351 24/10/03,15:07:18,16,11,1, 11.9,1,1, 6.434, 10508.865, 402.441, 52898.251 24/10/03,15:07:18,17,11,1, 11.9,1,1, 6.434, 10508.855, 402.429, 52898.336 24/10/03,15:07:18,18,11,1, 11.9,1,1, 6.434, 10508.846, 402.442, 52898.341 24/10/03,15:07:18,19,11,1, 11.9,1,1, 6.434, 10508.850, 402.453, 52898.308 24/10/03,15:07:19,00,11,1, 11.9,1,1, 6.428, 10508.844, 402.453, 52898.308 24/10/03,15:07:19,01,11,1, 11.9,1,1, 6.428, 10508.861, 402.429, 52898.328 24/10/03,15:07:19,02,11,1, 11.9,1,1, 6.428, 10508.853, 402.468, 52898.313 24/10/03,15:07:19,03,11,1, 11.9,1,1, 6.428, 10508.854, 402.432, 52898.333 24/10/03,15:07:19,04,11,1, 11.9,1,1, 6.428, 10508.869, 402.450, 52898.337 24/10/03,15:07:19,05,11,1, 11.9,1,1, 6.428, 10508.866, 402.440, 52898.370 24/10/03,15:07:19,06,11,1, 11.9,1,1, 6.428, 10508.854, 402.427, 52898.365 24/10/03,15:07:19,07,11,1, 11.9,1,1, 6.428, 10508.861, 402.451, 52898.315 24/10/03,15:07:19,08,11,1, 11.9,1,1, 6.428, 10508.873, 402.432, 52898.366 24/10/03,15:07:19,09,11,1, 11.9,1,1, 6.428, 10508.872, 402.432, 52898.369 24/10/03,15:07:19,10,11,1, 11.9,1,1, 6.428, 10508.871, 402.454, 52898.360 24/10/03,15:07:19,11,11,1, 11.9,1,1, 6.428, 10508.878, 402.454, 52898.298 24/10/03,15:07:19,12,11,1, 11.9,1,1, 6.428, 10508.876, 402.437, 52898.369 24/10/03,15:07:19,13,11,1, 11.9,1,1, 6.428, 10508.887, 402.457, 52898.369 24/10/03,15:07:19,14,11,1, 11.9,1,1, 6.428, 10508.863, 402.417, 52898.334 24/10/03,15:07:19,15,11,1, 11.9,1,1, 6.428, 10508.865, 402.430, 52898.334 24/10/03,15:07:19,16,11,1, 11.9,1,1, 6.428, 10508.888, 402.434, 52898.316 24/10/03,15:07:19,17,11,1, 11.9,1,1, 6.428, 10508.891, 402.441, 52898.317 24/10/03,15:07:19,18,11,1, 11.9,1,1, 6.428, 10508.885, 402.452, 52898.359 24/10/03,15:07:19,19,11,1, 11.9,1,1, 6.428, 10508.873, 402.448, 52898.398 24/10/03,15:07:20,00,11,1, 11.9,1,1, 6.431, 10508.869, 402.448, 52898.398 24/10/03,15:07:20,01,11,1, 11.9,1,1, 6.431, 10508.863, 402.465, 52898.345 24/10/03,15:07:20,02,11,1, 11.9,1,1, 6.431, 10508.860, 402.465, 52898.256 24/10/03,15:07:20,03,11,1, 11.9,1,1, 6.431, 10508.860, 402.439, 52898.346 24/10/03,15:07:20,04,11,1, 11.9,1,1, 6.431, 10508.872, 402.452, 52898.319 24/10/03,15:07:20,05,11,1, 11.9,1,1, 6.431, 10508.855, 402.458, 52898.329 24/10/03,15:07:20,06,11,1, 11.9,1,1, 6.431, 10508.892, 402.449, 52898.266 24/10/03,15:07:20,07,11,1, 11.9,1,1, 6.431, 10508.845, 402.429, 52898.312 24/10/03,15:07:20,08,11,1, 11.9,1,1, 6.431, 10508.852, 402.454, 52898.267 24/10/03,15:07:20,09,11,1, 11.9,1,1, 6.431, 10508.864, 402.453, 52898.357 24/10/03,15:07:20,10,11,1, 11.9,1,1, 6.431, 10508.878, 402.474, 52898.347 24/10/03,15:07:20,11,11,1, 11.9,1,1, 6.431, 10508.862, 402.454, 52898.316 24/10/03,15:07:20,12,11,1, 11.9,1,1, 6.431, 10508.877, 402.444, 52898.273 24/10/03,15:07:20,13,11,1, 11.9,1,1, 6.431, 10508.899, 402.440, 52898.146 24/10/03,15:07:20,14,11,1, 11.9,1,1, 6.431, 10508.892, 402.436, 52898.236 24/10/03,15:07:20,15,11,1, 11.9,1,1, 6.431, 10508.904, 402.454, 52898.250 24/10/03,15:07:20,16,11,1, 11.9,1,1, 6.431, 10508.878, 402.453, 52898.341 24/10/03,15:07:20,17,11,1, 11.9,1,1, 6.431, 10508.861, 402.418, 52898.289 24/10/03,15:07:20,18,11,1, 11.9,1,1, 6.431, 10508.859, 402.447, 52898.255 24/10/03,15:07:20,19,11,1, 11.9,1,1, 6.431, 10508.874, 402.450, 52898.327 24/10/03,15:07:21,00,10,1, 11.9,1,1, 6.432, 10508.869, 402.450, 52898.327 24/10/03,15:07:21,01,10,1, 11.9,1,1, 6.432, 10508.868, 402.463, 52898.316 24/10/03,15:07:21,02,10,1, 11.9,1,1, 6.432, 10508.868, 402.455, 52898.286 24/10/03,15:07:21,03,10,1, 11.9,1,1, 6.432, 10508.857, 402.460, 52898.281 24/10/03,15:07:21,04,10,1, 11.9,1,1, 6.432, 10508.893, 402.450, 52898.318 24/10/03,15:07:21,05,10,1, 11.9,1,1, 6.432, 10508.858, 402.459, 52898.281 24/10/03,15:07:21,06,10,1, 11.9,1,1, 6.432, 10508.877, 402.461, 52898.300 24/10/03,15:07:21,07,10,1, 11.9,1,1, 6.432, 10508.849, 402.493, 52898.322 24/10/03,15:07:21,08,10,1, 11.9,1,1, 6.432, 10508.852, 402.458, 52898.287 24/10/03,15:07:21,09,10,1, 11.9,1,1, 6.432, 10508.846, 402.463, 52898.273 24/10/03,15:07:21,10,10,1, 11.9,1,1, 6.432, 10508.859, 402.456, 52898.246 24/10/03,15:07:21,11,10,1, 11.9,1,1, 6.432, 10508.876, 402.466, 52898.303 24/10/03,15:07:21,12,10,1, 11.9,1,1, 6.432, 10508.858, 402.483, 52898.317 24/10/03,15:07:21,13,10,1, 11.9,1,1, 6.432, 10508.858, 402.454, 52898.251 24/10/03,15:07:21,14,10,1, 11.9,1,1, 6.432, 10508.882, 402.488, 52898.254 24/10/03,15:07:21,15,10,1, 11.9,1,1, 6.432, 10508.852, 402.483, 52898.327 24/10/03,15:07:21,16,10,1, 11.9,1,1, 6.432, 10508.860, 402.477, 52898.293 24/10/03,15:07:21,17,10,1, 11.9,1,1, 6.432, 10508.882, 402.486, 52898.261 24/10/03,15:07:21,18,10,1, 11.9,1,1, 6.432, 10508.874, 402.476, 52898.339 24/10/03,15:07:21,19,10,1, 11.9,1,1, 6.432, 10508.846, 402.491, 52898.312 24/10/03,15:07:22,00,10,1, 11.9,1,1, 6.436, 10508.844, 402.491, 52898.312 24/10/03,15:07:22,01,10,1, 11.9,1,1, 6.436, 10508.861, 402.490, 52898.331 24/10/03,15:07:22,02,10,1, 11.9,1,1, 6.436, 10508.870, 402.466, 52898.293 24/10/03,15:07:22,03,10,1, 11.9,1,1, 6.436, 10508.883, 402.478, 52898.376 24/10/03,15:07:22,04,10,1, 11.9,1,1, 6.436, 10508.857, 402.489, 52898.315 24/10/03,15:07:22,05,10,1, 11.9,1,1, 6.436, 10508.874, 402.495, 52898.309 24/10/03,15:07:22,06,10,1, 11.9,1,1, 6.436, 10508.877, 402.506, 52898.322 24/10/03,15:07:22,07,10,1, 11.9,1,1, 6.436, 10508.875, 402.481, 52898.329 24/10/03,15:07:22,08,10,1, 11.9,1,1, 6.436, 10508.876, 402.487, 52898.311 24/10/03,15:07:22,09,10,1, 11.9,1,1, 6.436, 10508.873, 402.481, 52898.317 24/10/03,15:07:22,10,10,1, 11.9,1,1, 6.436, 10508.874, 402.496, 52898.259 24/10/03,15:07:22,11,10,1, 11.9,1,1, 6.436, 10508.875, 402.503, 52898.320 24/10/03,15:07:22,12,10,1, 11.9,1,1, 6.436, 10508.868, 402.505, 52898.545 24/10/03,15:07:22,13,10,1, 11.9,1,1, 6.436, 10508.921, 402.486, 52898.249 24/10/03,15:07:22,14,10,1, 11.9,1,1, 6.436, 10508.896, 402.507, 52898.296 24/10/03,15:07:22,15,10,1, 11.9,1,1, 6.436, 10508.880, 402.497, 52898.287 24/10/03,15:07:22,16,10,1, 11.9,1,1, 6.436, 10508.903, 402.500, 52898.248 24/10/03,15:07:22,17,10,1, 11.9,1,1, 6.436, 10508.861, 402.490, 52898.334 24/10/03,15:07:22,18,10,1, 11.9,1,1, 6.436, 10508.879, 402.480, 52898.295 24/10/03,15:07:22,19,10,1, 11.9,1,1, 6.436, 10508.871, 402.504, 52898.357 24/10/03,15:07:23,00,10,1, 11.9,1,1, 6.435, 10508.869, 402.504, 52898.357 24/10/03,15:07:23,01,10,1, 11.9,1,1, 6.435, 10508.878, 402.514, 52898.316 24/10/03,15:07:23,02,10,1, 11.9,1,1, 6.435, 10508.867, 402.499, 52898.356 24/10/03,15:07:23,03,10,1, 11.9,1,1, 6.435, 10508.884, 402.513, 52898.266 24/10/03,15:07:23,04,10,1, 11.9,1,1, 6.435, 10508.878, 402.522, 52898.288 24/10/03,15:07:23,05,10,1, 11.9,1,1, 6.435, 10508.880, 402.483, 52898.267 24/10/03,15:07:23,06,10,1, 11.9,1,1, 6.435, 10508.898, 402.513, 52898.315 24/10/03,15:07:23,07,10,1, 11.9,1,1, 6.435, 10508.874, 402.502, 52898.262 24/10/03,15:07:23,08,10,1, 11.9,1,1, 6.435, 10508.879, 402.509, 52898.274 24/10/03,15:07:23,09,10,1, 11.9,1,1, 6.435, 10508.893, 402.486, 52898.258 24/10/03,15:07:23,10,10,1, 11.9,1,1, 6.435, 10508.880, 402.493, 52898.295 24/10/03,15:07:23,11,10,1, 11.9,1,1, 6.435, 10508.910, 402.486, 52898.304 24/10/03,15:07:23,12,10,1, 11.9,1,1, 6.435, 10508.892, 402.504, 52898.327 24/10/03,15:07:23,13,10,1, 11.9,1,1, 6.435, 10508.881, 402.497, 52898.280 24/10/03,15:07:23,14,10,1, 11.9,1,1, 6.435, 10508.902, 402.500, 52898.367 24/10/03,15:07:23,15,10,1, 11.9,1,1, 6.435, 10508.867, 402.509, 52898.318 24/10/03,15:07:23,16,10,1, 11.9,1,1, 6.435, 10508.887, 402.519, 52898.266 24/10/03,15:07:23,17,10,1, 11.9,1,1, 6.435, 10508.894, 402.499, 52898.299 24/10/03,15:07:23,18,10,1, 11.9,1,1, 6.435, 10508.866, 402.491, 52898.261 24/10/03,15:07:23,19,10,1, 11.9,1,1, 6.435, 10508.867, 402.498, 52898.277 24/10/03,15:07:24,00,10,1, 12.0,1,1, 6.433, 10508.860, 402.498, 52898.277 24/10/03,15:07:24,01,10,1, 12.0,1,1, 6.433, 10508.891, 402.494, 52898.293 24/10/03,15:07:24,02,10,1, 12.0,1,1, 6.433, 10508.887, 402.507, 52898.295 24/10/03,15:07:24,03,10,1, 12.0,1,1, 6.433, 10508.895, 402.503, 52898.313 24/10/03,15:07:24,04,10,1, 12.0,1,1, 6.433, 10508.876, 402.507, 52898.285 24/10/03,15:07:24,05,10,1, 12.0,1,1, 6.433, 10508.886, 402.531, 52898.295 24/10/03,15:07:24,06,10,1, 12.0,1,1, 6.433, 10508.878, 402.518, 52898.256 24/10/03,15:07:24,07,10,1, 12.0,1,1, 6.433, 10508.888, 402.519, 52898.215 24/10/03,15:07:24,08,10,1, 12.0,1,1, 6.433, 10508.889, 402.490, 52898.216 24/10/03,15:07:24,09,10,1, 12.0,1,1, 6.433, 10508.891, 402.522, 52898.251 24/10/03,15:07:24,10,10,1, 12.0,1,1, 6.433, 10508.895, 402.514, 52898.284 24/10/03,15:07:24,11,10,1, 12.0,1,1, 6.433, 10508.897, 402.504, 52898.272 24/10/03,15:07:24,12,10,1, 12.0,1,1, 6.433, 10508.904, 402.479, 52898.279 24/10/03,15:07:24,13,10,1, 12.0,1,1, 6.433, 10508.904, 402.509, 52898.290 24/10/03,15:07:24,14,10,1, 12.0,1,1, 6.433, 10508.902, 402.519, 52898.243 24/10/03,15:07:24,15,10,1, 12.0,1,1, 6.433, 10508.928, 402.495, 52898.282 24/10/03,15:07:24,16,10,1, 12.0,1,1, 6.433, 10508.907, 402.499, 52898.223 24/10/03,15:07:24,17,10,1, 12.0,1,1, 6.433, 10508.903, 402.509, 52898.265 24/10/03,15:07:24,18,10,1, 12.0,1,1, 6.433, 10508.902, 402.513, 52898.272 24/10/03,15:07:24,19,10,1, 12.0,1,1, 6.433, 10508.911, 402.531, 52898.268 24/10/03,15:07:25,00,10,1, 11.9,1,1, 6.425, 10508.910, 402.531, 52898.268 24/10/03,15:07:25,01,10,1, 11.9,1,1, 6.425, 10508.878, 402.524, 52898.248 24/10/03,15:07:25,02,10,1, 11.9,1,1, 6.425, 10508.892, 402.511, 52898.297 24/10/03,15:07:25,03,10,1, 11.9,1,1, 6.425, 10508.905, 402.516, 52898.353 24/10/03,15:07:25,04,10,1, 11.9,1,1, 6.425, 10508.899, 402.494, 52898.292 24/10/03,15:07:25,05,10,1, 11.9,1,1, 6.425, 10508.892, 402.533, 52898.234 24/10/03,15:07:25,06,10,1, 11.9,1,1, 6.425, 10508.878, 402.527, 52898.224 24/10/03,15:07:25,07,10,1, 11.9,1,1, 6.425, 10508.905, 402.504, 52898.289 24/10/03,15:07:25,08,10,1, 11.9,1,1, 6.425, 10508.904, 402.531, 52898.259 24/10/03,15:07:25,09,10,1, 11.9,1,1, 6.425, 10508.920, 402.516, 52898.271 24/10/03,15:07:25,10,10,1, 11.9,1,1, 6.425, 10508.893, 402.515, 52898.271 24/10/03,15:07:25,11,10,1, 11.9,1,1, 6.425, 10508.903, 402.524, 52898.285 24/10/03,15:07:25,12,10,1, 11.9,1,1, 6.425, 10508.886, 402.516, 52898.283 24/10/03,15:07:25,13,10,1, 11.9,1,1, 6.425, 10508.906, 402.506, 52898.241 24/10/03,15:07:25,14,10,1, 11.9,1,1, 6.425, 10508.906, 402.500, 52898.272 24/10/03,15:07:25,15,10,1, 11.9,1,1, 6.425, 10508.890, 402.504, 52898.241 24/10/03,15:07:25,16,10,1, 11.9,1,1, 6.425, 10508.891, 402.514, 52898.212 24/10/03,15:07:25,17,10,1, 11.9,1,1, 6.425, 10508.892, 402.525, 52898.281 24/10/03,15:07:25,18,10,1, 11.9,1,1, 6.425, 10508.914, 402.535, 52898.320 24/10/03,15:07:25,19,10,1, 11.9,1,1, 6.425, 10508.871, 402.514, 52898.242 24/10/03,15:07:26,00,10,1, 11.9,1,1, 6.431, 10508.869, 402.514, 52898.242 24/10/03,15:07:26,01,10,1, 11.9,1,1, 6.431, 10508.888, 402.523, 52898.213 24/10/03,15:07:26,02,10,1, 11.9,1,1, 6.431, 10508.899, 402.512, 52898.270 24/10/03,15:07:26,03,10,1, 11.9,1,1, 6.431, 10508.927, 402.501, 52898.274 24/10/03,15:07:26,04,10,1, 11.9,1,1, 6.431, 10508.899, 402.538, 52898.172 24/10/03,15:07:26,05,10,1, 11.9,1,1, 6.431, 10508.900, 402.514, 52898.251 24/10/03,15:07:26,06,10,1, 11.9,1,1, 6.431, 10508.908, 402.503, 52898.237 24/10/03,15:07:26,07,10,1, 11.9,1,1, 6.431, 10508.903, 402.537, 52898.304 24/10/03,15:07:26,08,10,1, 11.9,1,1, 6.431, 10508.899, 402.509, 52898.185 24/10/03,15:07:26,09,10,1, 11.9,1,1, 6.431, 10508.917, 402.510, 52898.292 24/10/03,15:07:26,10,10,1, 11.9,1,1, 6.431, 10508.931, 402.507, 52898.151 24/10/03,15:07:26,11,10,1, 11.9,1,1, 6.431, 10508.916, 402.490, 52898.196 24/10/03,15:07:26,12,10,1, 11.9,1,1, 6.431, 10508.913, 402.508, 52898.183 24/10/03,15:07:26,13,10,1, 11.9,1,1, 6.431, 10508.930, 402.500, 52898.249 24/10/03,15:07:26,14,10,1, 11.9,1,1, 6.431, 10508.890, 402.513, 52898.318 24/10/03,15:07:26,15,10,1, 11.9,1,1, 6.431, 10508.917, 402.527, 52898.296 24/10/03,15:07:26,16,10,1, 11.9,1,1, 6.431, 10508.917, 402.505, 52898.258 24/10/03,15:07:26,17,10,1, 11.9,1,1, 6.431, 10508.920, 402.511, 52898.265 24/10/03,15:07:26,18,10,1, 11.9,1,1, 6.431, 10508.894, 402.523, 52898.313 24/10/03,15:07:26,19,10,1, 11.9,1,1, 6.431, 10508.907, 402.514, 52898.238 24/10/03,15:07:27,00,10,1, 12.0,1,1, 6.434, 10508.902, 402.514, 52898.238 24/10/03,15:07:27,01,10,1, 12.0,1,1, 6.434, 10508.899, 402.520, 52898.312 24/10/03,15:07:27,02,10,1, 12.0,1,1, 6.434, 10508.927, 402.530, 52898.247 24/10/03,15:07:27,03,10,1, 12.0,1,1, 6.434, 10508.905, 402.547, 52898.261 24/10/03,15:07:27,04,10,1, 12.0,1,1, 6.434, 10508.928, 402.519, 52898.238 24/10/03,15:07:27,05,10,1, 12.0,1,1, 6.434, 10508.911, 402.513, 52898.205 24/10/03,15:07:27,06,10,1, 12.0,1,1, 6.434, 10508.927, 402.532, 52898.293 24/10/03,15:07:27,07,10,1, 12.0,1,1, 6.434, 10508.926, 402.509, 52898.175 24/10/03,15:07:27,08,10,1, 12.0,1,1, 6.434, 10508.921, 402.520, 52898.265 24/10/03,15:07:27,09,10,1, 12.0,1,1, 6.434, 10508.926, 402.502, 52898.246 24/10/03,15:07:27,10,10,1, 12.0,1,1, 6.434, 10508.913, 402.528, 52898.277 24/10/03,15:07:27,11,10,1, 12.0,1,1, 6.434, 10508.904, 402.536, 52898.288 24/10/03,15:07:27,12,10,1, 12.0,1,1, 6.434, 10508.928, 402.532, 52898.236 24/10/03,15:07:27,13,10,1, 12.0,1,1, 6.434, 10508.919, 402.524, 52898.246 24/10/03,15:07:27,14,10,1, 12.0,1,1, 6.434, 10508.909, 402.536, 52898.272 24/10/03,15:07:27,15,10,1, 12.0,1,1, 6.434, 10508.927, 402.533, 52898.227 24/10/03,15:07:27,16,10,1, 12.0,1,1, 6.434, 10508.902, 402.519, 52898.277 24/10/03,15:07:27,17,10,1, 12.0,1,1, 6.434, 10508.920, 402.495, 52898.188 24/10/03,15:07:27,18,10,1, 12.0,1,1, 6.434, 10508.915, 402.490, 52898.204 24/10/03,15:07:27,19,10,1, 12.0,1,1, 6.434, 10508.924, 402.500, 52898.291 24/10/03,15:07:28,00,10,1, 11.9,1,1, 6.427, 10508.919, 402.500, 52898.291 24/10/03,15:07:28,01,10,1, 11.9,1,1, 6.427, 10508.915, 402.508, 52898.283 24/10/03,15:07:28,02,10,1, 11.9,1,1, 6.427, 10508.912, 402.498, 52898.279 24/10/03,15:07:28,03,10,1, 11.9,1,1, 6.427, 10508.917, 402.513, 52898.279 24/10/03,15:07:28,04,10,1, 11.9,1,1, 6.427, 10508.935, 402.525, 52898.256 24/10/03,15:07:28,05,10,1, 11.9,1,1, 6.427, 10508.921, 402.494, 52898.330 24/10/03,15:07:28,06,10,1, 11.9,1,1, 6.427, 10508.906, 402.506, 52898.313 24/10/03,15:07:28,07,10,1, 11.9,1,1, 6.427, 10508.907, 402.531, 52898.299 24/10/03,15:07:28,08,10,1, 11.9,1,1, 6.427, 10508.919, 402.512, 52898.286 24/10/03,15:07:28,09,10,1, 11.9,1,1, 6.427, 10508.922, 402.504, 52898.245 24/10/03,15:07:28,10,10,1, 11.9,1,1, 6.427, 10508.919, 402.523, 52898.286 24/10/03,15:07:28,11,10,1, 11.9,1,1, 6.427, 10508.900, 402.518, 52898.225 24/10/03,15:07:28,12,10,1, 11.9,1,1, 6.427, 10508.937, 402.514, 52898.193 24/10/03,15:07:28,13,10,1, 11.9,1,1, 6.427, 10508.916, 402.508, 52898.244 24/10/03,15:07:28,14,10,1, 11.9,1,1, 6.427, 10508.910, 402.512, 52898.199 24/10/03,15:07:28,15,10,1, 11.9,1,1, 6.427, 10508.909, 402.512, 52898.272 24/10/03,15:07:28,16,10,1, 11.9,1,1, 6.427, 10508.904, 402.500, 52898.269 24/10/03,15:07:28,17,10,1, 11.9,1,1, 6.427, 10508.923, 402.499, 52898.296 24/10/03,15:07:28,18,10,1, 11.9,1,1, 6.427, 10508.933, 402.521, 52898.234 24/10/03,15:07:28,19,10,1, 11.9,1,1, 6.427, 10508.914, 402.516, 52898.202 24/10/03,15:07:29,00,10,1, 11.9,1,1, 6.435, 10508.910, 402.516, 52898.202 24/10/03,15:07:29,01,10,1, 11.9,1,1, 6.435, 10508.927, 402.529, 52898.194 24/10/03,15:07:29,02,10,1, 11.9,1,1, 6.435, 10508.931, 402.520, 52898.225 24/10/03,15:07:29,03,10,1, 11.9,1,1, 6.435, 10508.910, 402.525, 52898.205 24/10/03,15:07:29,04,10,1, 11.9,1,1, 6.435, 10508.898, 402.525, 52898.245 24/10/03,15:07:29,05,10,1, 11.9,1,1, 6.435, 10508.921, 402.525, 52898.186 24/10/03,15:07:29,06,10,1, 11.9,1,1, 6.435, 10508.906, 402.508, 52898.265 24/10/03,15:07:29,07,10,1, 11.9,1,1, 6.435, 10508.916, 402.521, 52898.160 24/10/03,15:07:29,08,10,1, 11.9,1,1, 6.435, 10508.917, 402.522, 52898.208 24/10/03,15:07:29,09,10,1, 11.9,1,1, 6.435, 10508.894, 402.528, 52898.274 24/10/03,15:07:29,10,10,1, 11.9,1,1, 6.435, 10508.914, 402.530, 52898.252 24/10/03,15:07:29,11,10,1, 11.9,1,1, 6.435, 10508.900, 402.528, 52898.262 24/10/03,15:07:29,12,10,1, 11.9,1,1, 6.435, 10508.905, 402.514, 52898.196 24/10/03,15:07:29,13,10,1, 11.9,1,1, 6.435, 10508.911, 402.532, 52898.222 24/10/03,15:07:29,14,10,1, 11.9,1,1, 6.435, 10508.895, 402.523, 52898.225 24/10/03,15:07:29,15,10,1, 11.9,1,1, 6.435, 10508.916, 402.528, 52898.260 24/10/03,15:07:29,16,10,1, 11.9,1,1, 6.435, 10508.930, 402.541, 52898.243 24/10/03,15:07:29,17,10,1, 11.9,1,1, 6.435, 10508.911, 402.535, 52898.253 24/10/03,15:07:29,18,10,1, 11.9,1,1, 6.435, 10508.904, 402.538, 52898.173 24/10/03,15:07:29,19,10,1, 11.9,1,1, 6.435, 10508.920, 402.536, 52898.174 24/10/03,15:07:30,00,10,1, 11.9,1,1, 6.435, 10508.919, 402.536, 52898.174 24/10/03,15:07:30,01,10,1, 11.9,1,1, 6.435, 10508.924, 402.555, 52898.254 24/10/03,15:07:30,02,10,1, 11.9,1,1, 6.435, 10508.943, 402.537, 52898.247 24/10/03,15:07:30,03,10,1, 11.9,1,1, 6.435, 10508.928, 402.519, 52898.172 24/10/03,15:07:30,04,10,1, 11.9,1,1, 6.435, 10508.930, 402.558, 52898.255 24/10/03,15:07:30,05,10,1, 11.9,1,1, 6.435, 10508.936, 402.540, 52898.222 24/10/03,15:07:30,06,10,1, 11.9,1,1, 6.435, 10508.901, 402.555, 52898.216 24/10/03,15:07:30,07,10,1, 11.9,1,1, 6.435, 10508.920, 402.539, 52898.203 24/10/03,15:07:30,08,10,1, 11.9,1,1, 6.435, 10508.903, 402.505, 52898.171 24/10/03,15:07:30,09,10,1, 11.9,1,1, 6.435, 10508.925, 402.517, 52898.166 24/10/03,15:07:30,10,10,1, 11.9,1,1, 6.435, 10508.916, 402.542, 52898.209 24/10/03,15:07:30,11,10,1, 11.9,1,1, 6.435, 10508.904, 402.514, 52898.244 24/10/03,15:07:30,12,10,1, 11.9,1,1, 6.435, 10508.906, 402.525, 52898.202 24/10/03,15:07:30,13,10,1, 11.9,1,1, 6.435, 10508.929, 402.507, 52898.177 24/10/03,15:07:30,14,10,1, 11.9,1,1, 6.435, 10508.908, 402.557, 52898.215 24/10/03,15:07:30,15,10,1, 11.9,1,1, 6.435, 10508.924, 402.544, 52898.254 24/10/03,15:07:30,16,10,1, 11.9,1,1, 6.435, 10508.910, 402.544, 52898.198 24/10/03,15:07:30,17,10,1, 11.9,1,1, 6.435, 10508.915, 402.562, 52898.220 24/10/03,15:07:30,18,10,1, 11.9,1,1, 6.435, 10508.926, 402.564, 52898.303 24/10/03,15:07:30,19,10,1, 11.9,1,1, 6.435, 10508.912, 402.562, 52898.237 24/10/03,15:07:31,00,10,1, 11.9,1,1, 6.436, 10508.910, 402.562, 52898.237 24/10/03,15:07:31,01,10,1, 11.9,1,1, 6.436, 10508.937, 402.555, 52898.238 24/10/03,15:07:31,02,10,1, 11.9,1,1, 6.436, 10508.925, 402.534, 52898.201 24/10/03,15:07:31,03,10,1, 11.9,1,1, 6.436, 10508.925, 402.548, 52898.202 24/10/03,15:07:31,04,10,1, 11.9,1,1, 6.436, 10508.910, 402.538, 52898.170 24/10/03,15:07:31,05,10,1, 11.9,1,1, 6.436, 10508.939, 402.548, 52898.223 24/10/03,15:07:31,06,10,1, 11.9,1,1, 6.436, 10508.906, 402.534, 52898.199 24/10/03,15:07:31,07,10,1, 11.9,1,1, 6.436, 10508.914, 402.547, 52898.202 24/10/03,15:07:31,08,10,1, 11.9,1,1, 6.436, 10508.940, 402.565, 52898.170 24/10/03,15:07:31,09,10,1, 11.9,1,1, 6.436, 10508.912, 402.523, 52898.123 24/10/03,15:07:31,10,10,1, 11.9,1,1, 6.436, 10508.934, 402.554, 52898.223 24/10/03,15:07:31,11,10,1, 11.9,1,1, 6.436, 10508.902, 402.554, 52898.259 24/10/03,15:07:31,12,10,1, 11.9,1,1, 6.436, 10508.913, 402.538, 52898.236 24/10/03,15:07:31,13,10,1, 11.9,1,1, 6.436, 10508.926, 402.546, 52898.161 24/10/03,15:07:31,14,10,1, 11.9,1,1, 6.436, 10508.917, 402.552, 52898.263 24/10/03,15:07:31,15,10,1, 11.9,1,1, 6.436, 10508.908, 402.549, 52898.255 24/10/03,15:07:31,16,10,1, 11.9,1,1, 6.436, 10508.904, 402.543, 52898.258 24/10/03,15:07:31,17,10,1, 11.9,1,1, 6.436, 10508.933, 402.560, 52898.220 24/10/03,15:07:31,18,10,1, 11.9,1,1, 6.436, 10508.928, 402.563, 52898.201 24/10/03,15:07:31,19,10,1, 11.9,1,1, 6.436, 10508.943, 402.551, 52898.220 24/10/03,15:07:32,00,11,1, 11.9,1,1, 6.436, 10508.935, 402.551, 52898.220 24/10/03,15:07:32,01,11,1, 11.9,1,1, 6.436, 10508.922, 402.546, 52898.190 24/10/03,15:07:32,02,11,1, 11.9,1,1, 6.436, 10508.925, 402.546, 52898.194 24/10/03,15:07:32,03,11,1, 11.9,1,1, 6.436, 10508.923, 402.538, 52898.242 24/10/03,15:07:32,04,11,1, 11.9,1,1, 6.436, 10508.926, 402.585, 52898.208 24/10/03,15:07:32,05,11,1, 11.9,1,1, 6.436, 10508.937, 402.535, 52898.188 24/10/03,15:07:32,06,11,1, 11.9,1,1, 6.436, 10508.940, 402.546, 52898.236 24/10/03,15:07:32,07,11,1, 11.9,1,1, 6.436, 10508.930, 402.552, 52898.265 24/10/03,15:07:32,08,11,1, 11.9,1,1, 6.436, 10508.911, 402.547, 52898.178 24/10/03,15:07:32,09,11,1, 11.9,1,1, 6.436, 10508.946, 402.536, 52898.227 24/10/03,15:07:32,10,11,1, 11.9,1,1, 6.436, 10508.931, 402.540, 52898.164 24/10/03,15:07:32,11,11,1, 11.9,1,1, 6.436, 10508.902, 402.540, 52898.180 24/10/03,15:07:32,12,11,1, 11.9,1,1, 6.436, 10508.917, 402.545, 52898.204 24/10/03,15:07:32,13,11,1, 11.9,1,1, 6.436, 10508.927, 402.532, 52898.231 24/10/03,15:07:32,14,11,1, 11.9,1,1, 6.436, 10508.933, 402.540, 52898.236 24/10/03,15:07:32,15,11,1, 11.9,1,1, 6.436, 10508.941, 402.556, 52898.271 24/10/03,15:07:32,16,11,1, 11.9,1,1, 6.436, 10508.939, 402.522, 52898.171 24/10/03,15:07:32,17,11,1, 11.9,1,1, 6.436, 10508.933, 402.540, 52898.167 24/10/03,15:07:32,18,11,1, 11.9,1,1, 6.436, 10508.943, 402.551, 52898.167 24/10/03,15:07:32,19,11,1, 11.9,1,1, 6.436, 10508.919, 402.548, 52898.198 24/10/03,15:07:33,00,11,1, 11.8,1,1, 6.435, 10508.910, 402.548, 52898.198 24/10/03,15:07:33,01,11,1, 11.8,1,1, 6.435, 10508.913, 402.522, 52898.243 24/10/03,15:07:33,02,11,1, 11.8,1,1, 6.435, 10508.911, 402.550, 52898.231 24/10/03,15:07:33,03,11,1, 11.8,1,1, 6.435, 10508.917, 402.565, 52898.172 24/10/03,15:07:33,04,11,1, 11.8,1,1, 6.435, 10508.920, 402.535, 52898.167 24/10/03,15:07:33,05,11,1, 11.8,1,1, 6.435, 10508.900, 402.572, 52898.278 24/10/03,15:07:33,06,11,1, 11.8,1,1, 6.435, 10508.914, 402.547, 52898.259 24/10/03,15:07:33,07,11,1, 11.8,1,1, 6.435, 10508.947, 402.564, 52898.242 24/10/03,15:07:33,08,11,1, 11.8,1,1, 6.435, 10508.937, 402.574, 52898.221 24/10/03,15:07:33,09,11,1, 11.8,1,1, 6.435, 10508.924, 402.555, 52898.314 24/10/03,15:07:33,10,11,1, 11.8,1,1, 6.435, 10508.933, 402.543, 52898.188 24/10/03,15:07:33,11,11,1, 11.8,1,1, 6.435, 10508.935, 402.556, 52898.223 24/10/03,15:07:33,12,11,1, 11.8,1,1, 6.435, 10508.942, 402.555, 52898.165 24/10/03,15:07:33,13,11,1, 11.8,1,1, 6.435, 10508.941, 402.554, 52898.185 24/10/03,15:07:33,14,11,1, 11.8,1,1, 6.435, 10508.935, 402.568, 52898.275 24/10/03,15:07:33,15,11,1, 11.8,1,1, 6.435, 10508.942, 402.563, 52898.219 24/10/03,15:07:33,16,11,1, 11.8,1,1, 6.435, 10508.929, 402.564, 52898.175 24/10/03,15:07:33,17,11,1, 11.8,1,1, 6.435, 10508.944, 402.562, 52898.132 24/10/03,15:07:33,18,11,1, 11.8,1,1, 6.435, 10508.928, 402.591, 52898.229 24/10/03,15:07:33,19,11,1, 11.8,1,1, 6.435, 10508.918, 402.560, 52898.245 24/10/03,15:07:34,00,10,1, 11.9,1,1, 6.428, 10508.910, 402.560, 52898.245 24/10/03,15:07:34,01,10,1, 11.9,1,1, 6.428, 10508.946, 402.570, 52898.205 24/10/03,15:07:34,02,10,1, 11.9,1,1, 6.428, 10508.951, 402.566, 52898.266 24/10/03,15:07:34,03,10,1, 11.9,1,1, 6.428, 10508.951, 402.566, 52898.169 24/10/03,15:07:34,04,10,1, 11.9,1,1, 6.428, 10508.938, 402.584, 52898.238 24/10/03,15:07:34,05,10,1, 11.9,1,1, 6.428, 10508.958, 402.563, 52898.251 24/10/03,15:07:34,06,10,1, 11.9,1,1, 6.428, 10508.936, 402.560, 52898.200 24/10/03,15:07:34,07,10,1, 11.9,1,1, 6.428, 10508.934, 402.557, 52898.143 24/10/03,15:07:34,08,10,1, 11.9,1,1, 6.428, 10508.951, 402.540, 52898.157 24/10/03,15:07:34,09,10,1, 11.9,1,1, 6.428, 10508.951, 402.560, 52898.177 24/10/03,15:07:34,10,10,1, 11.9,1,1, 6.428, 10508.927, 402.560, 52898.171 24/10/03,15:07:34,11,10,1, 11.9,1,1, 6.428, 10508.933, 402.566, 52898.201 24/10/03,15:07:34,12,10,1, 11.9,1,1, 6.428, 10508.961, 402.573, 52898.191 24/10/03,15:07:34,13,10,1, 11.9,1,1, 6.428, 10508.950, 402.587, 52898.192 24/10/03,15:07:34,14,10,1, 11.9,1,1, 6.428, 10508.930, 402.571, 52898.217 24/10/03,15:07:34,15,10,1, 11.9,1,1, 6.428, 10508.957, 402.553, 52898.181 24/10/03,15:07:34,16,10,1, 11.9,1,1, 6.428, 10508.943, 402.575, 52898.249 24/10/03,15:07:34,17,10,1, 11.9,1,1, 6.428, 10508.932, 402.586, 52898.201 24/10/03,15:07:34,18,10,1, 11.9,1,1, 6.428, 10508.938, 402.587, 52898.198 24/10/03,15:07:34,19,10,1, 11.9,1,1, 6.428, 10508.938, 402.582, 52898.223 24/10/03,15:07:35,00,10,1, 12.0,1,1, 6.435, 10508.935, 402.582, 52898.223 24/10/03,15:07:35,01,10,1, 12.0,1,1, 6.435, 10508.953, 402.574, 52898.141 24/10/03,15:07:35,02,10,1, 12.0,1,1, 6.435, 10508.962, 402.586, 52898.179 24/10/03,15:07:35,03,10,1, 12.0,1,1, 6.435, 10508.933, 402.577, 52898.156 24/10/03,15:07:35,04,10,1, 12.0,1,1, 6.435, 10508.946, 402.565, 52898.200 24/10/03,15:07:35,05,10,1, 12.0,1,1, 6.435, 10508.939, 402.564, 52898.126 24/10/03,15:07:35,06,10,1, 12.0,1,1, 6.435, 10508.944, 402.563, 52898.166 24/10/03,15:07:35,07,10,1, 12.0,1,1, 6.435, 10508.951, 402.566, 52898.135 24/10/03,15:07:35,08,10,1, 12.0,1,1, 6.435, 10508.956, 402.579, 52898.134 24/10/03,15:07:35,09,10,1, 12.0,1,1, 6.435, 10508.949, 402.599, 52898.167 24/10/03,15:07:35,10,10,1, 12.0,1,1, 6.435, 10508.941, 402.569, 52898.098 24/10/03,15:07:35,11,10,1, 12.0,1,1, 6.435, 10508.930, 402.584, 52898.164 24/10/03,15:07:35,12,10,1, 12.0,1,1, 6.435, 10508.947, 402.583, 52898.103 24/10/03,15:07:35,13,10,1, 12.0,1,1, 6.435, 10508.939, 402.587, 52898.156 24/10/03,15:07:35,14,10,1, 12.0,1,1, 6.435, 10508.945, 402.575, 52898.132 24/10/03,15:07:35,15,10,1, 12.0,1,1, 6.435, 10508.945, 402.584, 52898.105 24/10/03,15:07:35,16,10,1, 12.0,1,1, 6.435, 10508.956, 402.591, 52898.097 24/10/03,15:07:35,17,10,1, 12.0,1,1, 6.435, 10508.950, 402.579, 52898.101 24/10/03,15:07:35,18,10,1, 12.0,1,1, 6.435, 10508.948, 402.591, 52898.135 24/10/03,15:07:35,19,10,1, 12.0,1,1, 6.435, 10508.955, 402.561, 52898.197 24/10/03,15:07:36,00,10,1, 11.9,1,1, 6.422, 10508.952, 402.561, 52898.197 24/10/03,15:07:36,01,10,1, 11.9,1,1, 6.422, 10508.956, 402.582, 52898.165 24/10/03,15:07:36,02,10,1, 11.9,1,1, 6.422, 10508.961, 402.605, 52898.199 24/10/03,15:07:36,03,10,1, 11.9,1,1, 6.422, 10508.957, 402.576, 52898.128 24/10/03,15:07:36,04,10,1, 11.9,1,1, 6.422, 10508.956, 402.595, 52898.196 24/10/03,15:07:36,05,10,1, 11.9,1,1, 6.422, 10508.946, 402.562, 52898.145 24/10/03,15:07:36,06,10,1, 11.9,1,1, 6.422, 10508.939, 402.580, 52898.121 24/10/03,15:07:36,07,10,1, 11.9,1,1, 6.422, 10508.964, 402.579, 52898.191 24/10/03,15:07:36,08,10,1, 11.9,1,1, 6.422, 10508.965, 402.576, 52898.228 24/10/03,15:07:36,09,10,1, 11.9,1,1, 6.422, 10508.968, 402.602, 52898.185 24/10/03,15:07:36,10,10,1, 11.9,1,1, 6.422, 10508.965, 402.587, 52898.183 24/10/03,15:07:36,11,10,1, 11.9,1,1, 6.422, 10508.969, 402.584, 52898.100 24/10/03,15:07:36,12,10,1, 11.9,1,1, 6.422, 10508.973, 402.578, 52898.178 24/10/03,15:07:36,13,10,1, 11.9,1,1, 6.422, 10508.960, 402.572, 52898.195 24/10/03,15:07:36,14,10,1, 11.9,1,1, 6.422, 10508.966, 402.583, 52898.157 24/10/03,15:07:36,15,10,1, 11.9,1,1, 6.422, 10508.947, 402.572, 52898.129 24/10/03,15:07:36,16,10,1, 11.9,1,1, 6.422, 10508.967, 402.579, 52898.128 24/10/03,15:07:36,17,10,1, 11.9,1,1, 6.422, 10508.949, 402.572, 52898.161 24/10/03,15:07:36,18,10,1, 11.9,1,1, 6.422, 10508.962, 402.570, 52898.175 24/10/03,15:07:36,19,10,1, 11.9,1,1, 6.422, 10508.958, 402.590, 52898.198 24/10/03,15:07:37,00,09,1, 11.9,1,1, 6.435, 10508.952, 402.590, 52898.198 24/10/03,15:07:37,01,09,1, 11.9,1,1, 6.435, 10508.972, 402.565, 52898.125 24/10/03,15:07:37,02,09,1, 11.9,1,1, 6.435, 10508.967, 402.590, 52898.109 24/10/03,15:07:37,03,09,1, 11.9,1,1, 6.435, 10508.962, 402.580, 52898.132 24/10/03,15:07:37,04,09,1, 11.9,1,1, 6.435, 10508.975, 402.573, 52898.143 24/10/03,15:07:37,05,09,1, 11.9,1,1, 6.435, 10508.962, 402.600, 52898.158 24/10/03,15:07:37,06,09,1, 11.9,1,1, 6.435, 10508.966, 402.615, 52898.190 24/10/03,15:07:37,07,09,1, 11.9,1,1, 6.435, 10508.967, 402.581, 52898.183 24/10/03,15:07:37,08,09,1, 11.9,1,1, 6.435, 10508.975, 402.597, 52898.154 24/10/03,15:07:37,09,09,1, 11.9,1,1, 6.435, 10508.971, 402.592, 52898.101 24/10/03,15:07:37,10,09,1, 11.9,1,1, 6.435, 10508.978, 402.600, 52898.204 24/10/03,15:07:37,11,09,1, 11.9,1,1, 6.435, 10508.959, 402.578, 52898.116 24/10/03,15:07:37,12,09,1, 11.9,1,1, 6.435, 10508.969, 402.573, 52898.131 24/10/03,15:07:37,13,09,1, 11.9,1,1, 6.435, 10508.978, 402.567, 52898.108 24/10/03,15:07:37,14,09,1, 11.9,1,1, 6.435, 10508.963, 402.594, 52898.155 24/10/03,15:07:37,15,09,1, 11.9,1,1, 6.435, 10508.990, 402.586, 52898.330 24/10/03,15:07:37,16,09,1, 11.9,1,1, 6.435, 10508.998, 402.557, 52898.098 24/10/03,15:07:37,17,09,1, 11.9,1,1, 6.435, 10508.958, 402.563, 52898.118 24/10/03,15:07:37,18,09,1, 11.9,1,1, 6.435, 10508.967, 402.596, 52898.097 24/10/03,15:07:37,19,09,1, 11.9,1,1, 6.435, 10508.999, 402.600, 52898.123 24/10/03,15:07:38,00,09,1, 11.9,1,1, 6.436, 10508.994, 402.600, 52898.123 24/10/03,15:07:38,01,09,1, 11.9,1,1, 6.436, 10508.968, 402.563, 52898.107 24/10/03,15:07:38,02,09,1, 11.9,1,1, 6.436, 10509.006, 402.613, 52898.158 24/10/03,15:07:38,03,09,1, 11.9,1,1, 6.436, 10508.995, 402.579, 52898.128 24/10/03,15:07:38,04,09,1, 11.9,1,1, 6.436, 10508.986, 402.562, 52898.171 24/10/03,15:07:38,05,09,1, 11.9,1,1, 6.436, 10508.970, 402.578, 52898.149 24/10/03,15:07:38,06,09,1, 11.9,1,1, 6.436, 10508.976, 402.568, 52898.170 24/10/03,15:07:38,07,09,1, 11.9,1,1, 6.436, 10508.988, 402.580, 52898.135 24/10/03,15:07:38,08,09,1, 11.9,1,1, 6.436, 10508.974, 402.570, 52898.137 24/10/03,15:07:38,09,09,1, 11.9,1,1, 6.436, 10509.001, 402.588, 52898.235 24/10/03,15:07:38,10,09,1, 11.9,1,1, 6.436, 10508.981, 402.578, 52898.114 24/10/03,15:07:38,11,09,1, 11.9,1,1, 6.436, 10508.978, 402.587, 52898.100 24/10/03,15:07:38,12,09,1, 11.9,1,1, 6.436, 10508.995, 402.590, 52898.135 24/10/03,15:07:38,13,09,1, 11.9,1,1, 6.436, 10508.997, 402.614, 52898.092 24/10/03,15:07:38,14,09,1, 11.9,1,1, 6.436, 10508.979, 402.584, 52898.139 24/10/03,15:07:38,15,09,1, 11.9,1,1, 6.436, 10508.983, 402.563, 52898.136 24/10/03,15:07:38,16,09,1, 11.9,1,1, 6.436, 10508.980, 402.582, 52898.130 24/10/03,15:07:38,17,09,1, 11.9,1,1, 6.436, 10508.973, 402.567, 52898.123 24/10/03,15:07:38,18,09,1, 11.9,1,1, 6.436, 10509.020, 402.554, 52898.131 24/10/03,15:07:38,19,09,1, 11.9,1,1, 6.436, 10508.990, 402.557, 52898.112 24/10/03,15:07:39,00,10,1, 11.8,1,1, 6.436, 10508.986, 402.557, 52898.112 24/10/03,15:07:39,01,10,1, 11.8,1,1, 6.436, 10508.990, 402.585, 52898.158 24/10/03,15:07:39,02,10,1, 11.8,1,1, 6.436, 10508.984, 402.566, 52898.103 24/10/03,15:07:39,03,10,1, 11.8,1,1, 6.436, 10508.966, 402.569, 52898.130 24/10/03,15:07:39,04,10,1, 11.8,1,1, 6.436, 10508.983, 402.557, 52898.116 24/10/03,15:07:39,05,10,1, 11.8,1,1, 6.436, 10509.005, 402.573, 52898.162 24/10/03,15:07:39,06,10,1, 11.8,1,1, 6.436, 10508.997, 402.587, 52898.217 24/10/03,15:07:39,07,10,1, 11.8,1,1, 6.436, 10509.015, 402.555, 52898.106 24/10/03,15:07:39,08,10,1, 11.8,1,1, 6.436, 10509.007, 402.591, 52898.115 24/10/03,15:07:39,09,10,1, 11.8,1,1, 6.436, 10508.981, 402.567, 52898.114 24/10/03,15:07:39,10,10,1, 11.8,1,1, 6.436, 10508.989, 402.568, 52898.157 24/10/03,15:07:39,11,10,1, 11.8,1,1, 6.436, 10508.996, 402.584, 52898.177 24/10/03,15:07:39,12,10,1, 11.8,1,1, 6.436, 10509.012, 402.561, 52898.088 24/10/03,15:07:39,13,10,1, 11.8,1,1, 6.436, 10508.980, 402.566, 52898.138 24/10/03,15:07:39,14,10,1, 11.8,1,1, 6.436, 10508.987, 402.553, 52898.068 24/10/03,15:07:39,15,10,1, 11.8,1,1, 6.436, 10509.002, 402.580, 52898.145 24/10/03,15:07:39,16,10,1, 11.8,1,1, 6.436, 10509.013, 402.581, 52898.083 24/10/03,15:07:39,17,10,1, 11.8,1,1, 6.436, 10509.015, 402.586, 52898.188 24/10/03,15:07:39,18,10,1, 11.8,1,1, 6.436, 10508.994, 402.584, 52898.165 24/10/03,15:07:39,19,10,1, 11.8,1,1, 6.436, 10509.013, 402.576, 52898.084 24/10/03,15:07:40,00,09,1, 11.9,1,1, 6.425, 10509.011, 402.576, 52898.084 24/10/03,15:07:40,01,09,1, 11.9,1,1, 6.425, 10509.008, 402.563, 52898.138 24/10/03,15:07:40,02,09,1, 11.9,1,1, 6.425, 10509.004, 402.572, 52898.178 24/10/03,15:07:40,03,09,1, 11.9,1,1, 6.425, 10508.992, 402.582, 52898.142 24/10/03,15:07:40,04,09,1, 11.9,1,1, 6.425, 10508.993, 402.560, 52898.172 24/10/03,15:07:40,05,09,1, 11.9,1,1, 6.425, 10508.996, 402.577, 52898.176 24/10/03,15:07:40,06,09,1, 11.9,1,1, 6.425, 10508.984, 402.564, 52898.109 24/10/03,15:07:40,07,09,1, 11.9,1,1, 6.425, 10509.007, 402.578, 52898.130 24/10/03,15:07:40,08,09,1, 11.9,1,1, 6.425, 10509.029, 402.586, 52898.158 24/10/03,15:07:40,09,09,1, 11.9,1,1, 6.425, 10509.011, 402.557, 52898.125 24/10/03,15:07:40,10,09,1, 11.9,1,1, 6.425, 10509.027, 402.583, 52898.136 24/10/03,15:07:40,11,09,1, 11.9,1,1, 6.425, 10509.027, 402.589, 52898.158 24/10/03,15:07:40,12,09,1, 11.9,1,1, 6.425, 10509.028, 402.578, 52898.100 24/10/03,15:07:40,13,09,1, 11.9,1,1, 6.425, 10509.037, 402.611, 52898.115 24/10/03,15:07:40,14,09,1, 11.9,1,1, 6.425, 10509.007, 402.605, 52898.119 24/10/03,15:07:40,15,09,1, 11.9,1,1, 6.425, 10509.033, 402.590, 52898.087 24/10/03,15:07:40,16,09,1, 11.9,1,1, 6.425, 10509.010, 402.588, 52898.156 24/10/03,15:07:40,17,09,1, 11.9,1,1, 6.425, 10509.019, 402.581, 52897.951 24/10/03,15:07:40,18,09,1, 11.9,1,1, 6.425, 10509.029, 402.595, 52898.142 24/10/03,15:07:40,19,09,1, 11.9,1,1, 6.425, 10508.999, 402.607, 52898.093 24/10/03,15:07:41,00,09,1, 11.9,1,1, 6.438, 10508.994, 402.607, 52898.093 24/10/03,15:07:41,01,09,1, 11.9,1,1, 6.438, 10509.023, 402.598, 52898.111 24/10/03,15:07:41,02,09,1, 11.9,1,1, 6.438, 10509.012, 402.601, 52898.097 24/10/03,15:07:41,03,09,1, 11.9,1,1, 6.438, 10509.010, 402.544, 52898.065 24/10/03,15:07:41,04,09,1, 11.9,1,1, 6.438, 10509.042, 402.586, 52898.118 24/10/03,15:07:41,05,09,1, 11.9,1,1, 6.438, 10509.031, 402.589, 52898.133 24/10/03,15:07:41,06,09,1, 11.9,1,1, 6.438, 10509.029, 402.580, 52898.086 24/10/03,15:07:41,07,09,1, 11.9,1,1, 6.438, 10509.015, 402.582, 52898.131 24/10/03,15:07:41,08,09,1, 11.9,1,1, 6.438, 10509.041, 402.595, 52898.139 24/10/03,15:07:41,09,09,1, 11.9,1,1, 6.438, 10509.043, 402.599, 52898.076 24/10/03,15:07:41,10,09,1, 11.9,1,1, 6.438, 10509.031, 402.585, 52898.097 24/10/03,15:07:41,11,09,1, 11.9,1,1, 6.438, 10509.037, 402.556, 52898.091 24/10/03,15:07:41,12,09,1, 11.9,1,1, 6.438, 10509.041, 402.591, 52898.148 24/10/03,15:07:41,13,09,1, 11.9,1,1, 6.438, 10509.027, 402.601, 52898.117 24/10/03,15:07:41,14,09,1, 11.9,1,1, 6.438, 10509.054, 402.595, 52898.112 24/10/03,15:07:41,15,09,1, 11.9,1,1, 6.438, 10509.047, 402.595, 52898.150 24/10/03,15:07:41,16,09,1, 11.9,1,1, 6.438, 10509.051, 402.592, 52898.130 24/10/03,15:07:41,17,09,1, 11.9,1,1, 6.438, 10509.039, 402.590, 52898.124 24/10/03,15:07:41,18,09,1, 11.9,1,1, 6.438, 10509.011, 402.581, 52898.112 24/10/03,15:07:41,19,09,1, 11.9,1,1, 6.438, 10509.041, 402.594, 52898.129 24/10/03,15:07:42,00,09,1, 11.9,1,1, 6.438, 10509.036, 402.594, 52898.129 24/10/03,15:07:42,01,09,1, 11.9,1,1, 6.438, 10509.031, 402.590, 52898.139 24/10/03,15:07:42,02,09,1, 11.9,1,1, 6.438, 10509.043, 402.586, 52898.138 24/10/03,15:07:42,03,09,1, 11.9,1,1, 6.438, 10509.037, 402.601, 52898.161 24/10/03,15:07:42,04,09,1, 11.9,1,1, 6.438, 10509.055, 402.575, 52898.127 24/10/03,15:07:42,05,09,1, 11.9,1,1, 6.438, 10509.046, 402.598, 52898.115 24/10/03,15:07:42,06,09,1, 11.9,1,1, 6.438, 10509.035, 402.606, 52898.130 24/10/03,15:07:42,07,09,1, 11.9,1,1, 6.438, 10509.038, 402.601, 52898.118 24/10/03,15:07:42,08,09,1, 11.9,1,1, 6.438, 10509.036, 402.608, 52898.160 24/10/03,15:07:42,09,09,1, 11.9,1,1, 6.438, 10509.062, 402.590, 52898.119 24/10/03,15:07:42,10,09,1, 11.9,1,1, 6.438, 10509.044, 402.578, 52898.102 24/10/03,15:07:42,11,09,1, 11.9,1,1, 6.438, 10509.047, 402.598, 52898.090 24/10/03,15:07:42,12,09,1, 11.9,1,1, 6.438, 10509.054, 402.601, 52898.105 24/10/03,15:07:42,13,09,1, 11.9,1,1, 6.438, 10509.055, 402.598, 52898.109 24/10/03,15:07:42,14,09,1, 11.9,1,1, 6.438, 10509.049, 402.603, 52898.078 24/10/03,15:07:42,15,09,1, 11.9,1,1, 6.438, 10509.066, 402.593, 52898.088 24/10/03,15:07:42,16,09,1, 11.9,1,1, 6.438, 10509.046, 402.611, 52898.077 24/10/03,15:07:42,17,09,1, 11.9,1,1, 6.438, 10509.031, 402.582, 52898.094 24/10/03,15:07:42,18,09,1, 11.9,1,1, 6.438, 10509.045, 402.605, 52898.104 24/10/03,15:07:42,19,09,1, 11.9,1,1, 6.438, 10509.046, 402.622, 52898.094 24/10/03,15:07:43,00,09,1, 12.0,1,1, 6.435, 10509.044, 402.622, 52898.094 24/10/03,15:07:43,01,09,1, 12.0,1,1, 6.435, 10509.051, 402.594, 52898.086 24/10/03,15:07:43,02,09,1, 12.0,1,1, 6.435, 10509.065, 402.613, 52898.108 24/10/03,15:07:43,03,09,1, 12.0,1,1, 6.435, 10509.071, 402.587, 52898.086 24/10/03,15:07:43,04,09,1, 12.0,1,1, 6.435, 10509.047, 402.593, 52898.074 24/10/03,15:07:43,05,09,1, 12.0,1,1, 6.435, 10509.059, 402.593, 52898.084 24/10/03,15:07:43,06,09,1, 12.0,1,1, 6.435, 10509.069, 402.609, 52898.107 24/10/03,15:07:43,07,09,1, 12.0,1,1, 6.435, 10509.055, 402.566, 52898.099 24/10/03,15:07:43,08,09,1, 12.0,1,1, 6.435, 10509.084, 402.594, 52898.103 24/10/03,15:07:43,09,09,1, 12.0,1,1, 6.435, 10509.042, 402.567, 52898.096 24/10/03,15:07:43,10,09,1, 12.0,1,1, 6.435, 10509.064, 402.580, 52898.099 24/10/03,15:07:43,11,09,1, 12.0,1,1, 6.435, 10509.072, 402.601, 52898.071 24/10/03,15:07:43,12,09,1, 12.0,1,1, 6.435, 10509.059, 402.600, 52898.090 24/10/03,15:07:43,13,09,1, 12.0,1,1, 6.435, 10509.073, 402.584, 52898.086 24/10/03,15:07:43,14,09,1, 12.0,1,1, 6.435, 10509.082, 402.611, 52898.118 24/10/03,15:07:43,15,09,1, 12.0,1,1, 6.435, 10509.042, 402.570, 52898.058 24/10/03,15:07:43,16,09,1, 12.0,1,1, 6.435, 10509.071, 402.592, 52898.099 24/10/03,15:07:43,17,09,1, 12.0,1,1, 6.435, 10509.082, 402.621, 52898.109 24/10/03,15:07:43,18,09,1, 12.0,1,1, 6.435, 10509.052, 402.602, 52898.069 24/10/03,15:07:43,19,09,1, 12.0,1,1, 6.435, 10509.104, 402.631, 52898.087 24/10/03,15:07:44,00,09,1, 11.9,1,1, 6.427, 10509.102, 402.631, 52898.087 24/10/03,15:07:44,01,09,1, 11.9,1,1, 6.427, 10509.088, 402.576, 52898.076 24/10/03,15:07:44,02,09,1, 11.9,1,1, 6.427, 10509.082, 402.611, 52898.144 24/10/03,15:07:44,03,09,1, 11.9,1,1, 6.427, 10509.083, 402.570, 52898.126 24/10/03,15:07:44,04,09,1, 11.9,1,1, 6.427, 10509.072, 402.597, 52898.115 24/10/03,15:07:44,05,09,1, 11.9,1,1, 6.427, 10509.091, 402.617, 52898.119 24/10/03,15:07:44,06,09,1, 11.9,1,1, 6.427, 10509.096, 402.591, 52898.158 24/10/03,15:07:44,07,09,1, 11.9,1,1, 6.427, 10509.087, 402.589, 52898.122 24/10/03,15:07:44,08,09,1, 11.9,1,1, 6.427, 10509.096, 402.612, 52898.094 24/10/03,15:07:44,09,09,1, 11.9,1,1, 6.427, 10509.096, 402.605, 52898.147 24/10/03,15:07:44,10,09,1, 11.9,1,1, 6.427, 10509.083, 402.598, 52898.111 24/10/03,15:07:44,11,09,1, 11.9,1,1, 6.427, 10509.073, 402.617, 52898.104 24/10/03,15:07:44,12,09,1, 11.9,1,1, 6.427, 10509.091, 402.586, 52898.099 24/10/03,15:07:44,13,09,1, 11.9,1,1, 6.427, 10509.078, 402.574, 52898.056 24/10/03,15:07:44,14,09,1, 11.9,1,1, 6.427, 10509.084, 402.598, 52898.050 24/10/03,15:07:44,15,09,1, 11.9,1,1, 6.427, 10509.090, 402.605, 52898.057 24/10/03,15:07:44,16,09,1, 11.9,1,1, 6.427, 10509.096, 402.607, 52898.089 24/10/03,15:07:44,17,09,1, 11.9,1,1, 6.427, 10509.092, 402.581, 52898.080 24/10/03,15:07:44,18,09,1, 11.9,1,1, 6.427, 10509.088, 402.597, 52898.112 24/10/03,15:07:44,19,09,1, 11.9,1,1, 6.427, 10509.094, 402.599, 52898.080 24/10/03,15:07:45,00,09,1, 11.8,1,1, 6.435, 10509.086, 402.599, 52898.080 24/10/03,15:07:45,01,09,1, 11.8,1,1, 6.435, 10509.088, 402.572, 52898.043 24/10/03,15:07:45,02,09,1, 11.8,1,1, 6.435, 10509.090, 402.568, 52898.048 24/10/03,15:07:45,03,09,1, 11.8,1,1, 6.435, 10509.087, 402.574, 52898.037 24/10/03,15:07:45,04,09,1, 11.8,1,1, 6.435, 10509.100, 402.593, 52898.045 24/10/03,15:07:45,05,09,1, 11.8,1,1, 6.435, 10509.074, 402.561, 52898.030 24/10/03,15:07:45,06,09,1, 11.8,1,1, 6.435, 10509.079, 402.592, 52898.045 24/10/03,15:07:45,07,09,1, 11.8,1,1, 6.435, 10509.100, 402.596, 52898.066 24/10/03,15:07:45,08,09,1, 11.8,1,1, 6.435, 10509.088, 402.589, 52898.074 24/10/03,15:07:45,09,09,1, 11.8,1,1, 6.435, 10509.090, 402.590, 52898.033 24/10/03,15:07:45,10,09,1, 11.8,1,1, 6.435, 10509.105, 402.594, 52898.068 24/10/03,15:07:45,11,09,1, 11.8,1,1, 6.435, 10509.101, 402.596, 52898.059 24/10/03,15:07:45,12,09,1, 11.8,1,1, 6.435, 10509.099, 402.596, 52898.057 24/10/03,15:07:45,13,09,1, 11.8,1,1, 6.435, 10509.092, 402.598, 52898.044 24/10/03,15:07:45,14,09,1, 11.8,1,1, 6.435, 10509.098, 402.566, 52898.043 24/10/03,15:07:45,15,09,1, 11.8,1,1, 6.435, 10509.109, 402.585, 52898.050 24/10/03,15:07:45,16,09,1, 11.8,1,1, 6.435, 10509.114, 402.601, 52898.066 24/10/03,15:07:45,17,09,1, 11.8,1,1, 6.435, 10509.092, 402.597, 52898.047 24/10/03,15:07:45,18,09,1, 11.8,1,1, 6.435, 10509.092, 402.602, 52898.055 24/10/03,15:07:45,19,09,1, 11.8,1,1, 6.435, 10509.100, 402.604, 52898.056 24/10/03,15:07:46,00,09,1, 11.9,1,1, 6.427, 10509.094, 402.604, 52898.056 24/10/03,15:07:46,01,09,1, 11.9,1,1, 6.427, 10509.110, 402.594, 52898.060 24/10/03,15:07:46,02,09,1, 11.9,1,1, 6.427, 10509.111, 402.586, 52898.084 24/10/03,15:07:46,03,09,1, 11.9,1,1, 6.427, 10509.107, 402.574, 52898.031 24/10/03,15:07:46,04,09,1, 11.9,1,1, 6.427, 10509.124, 402.605, 52898.089 24/10/03,15:07:46,05,09,1, 11.9,1,1, 6.427, 10509.112, 402.589, 52898.078 24/10/03,15:07:46,06,09,1, 11.9,1,1, 6.427, 10509.137, 402.622, 52898.082 24/10/03,15:07:46,07,09,1, 11.9,1,1, 6.427, 10509.126, 402.567, 52898.039 24/10/03,15:07:46,08,09,1, 11.9,1,1, 6.427, 10509.117, 402.608, 52898.059 24/10/03,15:07:46,09,09,1, 11.9,1,1, 6.427, 10509.128, 402.587, 52898.061 24/10/03,15:07:46,10,09,1, 11.9,1,1, 6.427, 10509.150, 402.613, 52898.044 24/10/03,15:07:46,11,09,1, 11.9,1,1, 6.427, 10509.118, 402.582, 52898.023 24/10/03,15:07:46,12,09,1, 11.9,1,1, 6.427, 10509.142, 402.594, 52898.101 24/10/03,15:07:46,13,09,1, 11.9,1,1, 6.427, 10509.133, 402.575, 52898.069 24/10/03,15:07:46,14,09,1, 11.9,1,1, 6.427, 10509.098, 402.604, 52898.080 24/10/03,15:07:46,15,09,1, 11.9,1,1, 6.427, 10509.132, 402.608, 52898.048 24/10/03,15:07:46,16,09,1, 11.9,1,1, 6.427, 10509.131, 402.598, 52898.062 24/10/03,15:07:46,17,09,1, 11.9,1,1, 6.427, 10509.131, 402.615, 52898.049 24/10/03,15:07:46,18,09,1, 11.9,1,1, 6.427, 10509.142, 402.600, 52898.022 24/10/03,15:07:46,19,09,1, 11.9,1,1, 6.427, 10509.122, 402.602, 52898.043 24/10/03,15:07:47,00,10,1, 11.9,1,1, 6.434, 10509.119, 402.602, 52898.043 24/10/03,15:07:47,01,10,1, 11.9,1,1, 6.434, 10509.108, 402.579, 52898.032 24/10/03,15:07:47,02,10,1, 11.9,1,1, 6.434, 10509.135, 402.582, 52898.069 24/10/03,15:07:47,03,10,1, 11.9,1,1, 6.434, 10509.145, 402.613, 52898.071 24/10/03,15:07:47,04,10,1, 11.9,1,1, 6.434, 10509.148, 402.612, 52898.049 24/10/03,15:07:47,05,10,1, 11.9,1,1, 6.434, 10509.154, 402.609, 52898.035 24/10/03,15:07:47,06,10,1, 11.9,1,1, 6.434, 10509.133, 402.596, 52898.065 24/10/03,15:07:47,07,10,1, 11.9,1,1, 6.434, 10509.135, 402.561, 52898.021 24/10/03,15:07:47,08,10,1, 11.9,1,1, 6.434, 10509.150, 402.598, 52898.063 24/10/03,15:07:47,09,10,1, 11.9,1,1, 6.434, 10509.142, 402.592, 52898.010 24/10/03,15:07:47,10,10,1, 11.9,1,1, 6.434, 10509.139, 402.559, 52898.013 24/10/03,15:07:47,11,10,1, 11.9,1,1, 6.434, 10509.149, 402.613, 52897.995 24/10/03,15:07:47,12,10,1, 11.9,1,1, 6.434, 10509.146, 402.571, 52898.042 24/10/03,15:07:47,13,10,1, 11.9,1,1, 6.434, 10509.151, 402.607, 52898.038 24/10/03,15:07:47,14,10,1, 11.9,1,1, 6.434, 10509.133, 402.564, 52898.010 24/10/03,15:07:47,15,10,1, 11.9,1,1, 6.434, 10509.145, 402.572, 52898.007 24/10/03,15:07:47,16,10,1, 11.9,1,1, 6.434, 10509.169, 402.589, 52898.029 24/10/03,15:07:47,17,10,1, 11.9,1,1, 6.434, 10509.160, 402.595, 52898.030 24/10/03,15:07:47,18,10,1, 11.9,1,1, 6.434, 10509.145, 402.566, 52898.038 24/10/03,15:07:47,19,10,1, 11.9,1,1, 6.434, 10509.167, 402.561, 52898.014 24/10/03,15:07:48,00,10,1, 11.9,1,1, 6.435, 10509.161, 402.561, 52898.014 24/10/03,15:07:48,01,10,1, 11.9,1,1, 6.435, 10509.175, 402.600, 52897.986 24/10/03,15:07:48,02,10,1, 11.9,1,1, 6.435, 10509.189, 402.589, 52897.969 24/10/03,15:07:48,03,10,1, 11.9,1,1, 6.435, 10509.158, 402.575, 52898.001 24/10/03,15:07:48,04,10,1, 11.9,1,1, 6.435, 10509.146, 402.603, 52898.060 24/10/03,15:07:48,05,10,1, 11.9,1,1, 6.435, 10509.176, 402.573, 52897.975 24/10/03,15:07:48,06,10,1, 11.9,1,1, 6.435, 10509.170, 402.603, 52897.997 24/10/03,15:07:48,07,10,1, 11.9,1,1, 6.435, 10509.170, 402.565, 52897.891 24/10/03,15:07:48,08,10,1, 11.9,1,1, 6.435, 10509.155, 402.586, 52897.985 24/10/03,15:07:48,09,10,1, 11.9,1,1, 6.435, 10509.163, 402.578, 52898.051 24/10/03,15:07:48,10,10,1, 11.9,1,1, 6.435, 10509.199, 402.586, 52897.948 24/10/03,15:07:48,11,10,1, 11.9,1,1, 6.435, 10509.174, 402.607, 52898.009 24/10/03,15:07:48,12,10,1, 11.9,1,1, 6.435, 10509.163, 402.577, 52897.901 24/10/03,15:07:48,13,10,1, 11.9,1,1, 6.435, 10509.185, 402.574, 52897.976 24/10/03,15:07:48,14,10,1, 11.9,1,1, 6.435, 10509.159, 402.611, 52898.174 24/10/03,15:07:48,15,10,1, 11.9,1,1, 6.435, 10509.180, 402.579, 52898.086 24/10/03,15:07:48,16,10,1, 11.9,1,1, 6.435, 10509.206, 402.583, 52898.027 24/10/03,15:07:48,17,10,1, 11.9,1,1, 6.435, 10509.184, 402.567, 52898.028 24/10/03,15:07:48,18,10,1, 11.9,1,1, 6.435, 10509.157, 402.574, 52898.024 24/10/03,15:07:48,19,10,1, 11.9,1,1, 6.435, 10509.170, 402.580, 52898.051 24/10/03,15:07:49,00,10,1, 11.9,1,1, 6.438, 10509.169, 402.580, 52898.051 24/10/03,15:07:49,01,10,1, 11.9,1,1, 6.438, 10509.192, 402.589, 52897.909 24/10/03,15:07:49,02,10,1, 11.9,1,1, 6.438, 10509.215, 402.574, 52897.967 24/10/03,15:07:49,03,10,1, 11.9,1,1, 6.438, 10509.157, 402.586, 52897.962 24/10/03,15:07:49,04,10,1, 11.9,1,1, 6.438, 10509.205, 402.598, 52897.961 24/10/03,15:07:49,05,10,1, 11.9,1,1, 6.438, 10509.181, 402.579, 52898.046 24/10/03,15:07:49,06,10,1, 11.9,1,1, 6.438, 10509.195, 402.566, 52897.965 24/10/03,15:07:49,07,10,1, 11.9,1,1, 6.438, 10509.177, 402.560, 52898.024 24/10/03,15:07:49,08,10,1, 11.9,1,1, 6.438, 10509.189, 402.588, 52897.944 24/10/03,15:07:49,09,10,1, 11.9,1,1, 6.438, 10509.192, 402.598, 52898.028 24/10/03,15:07:49,10,10,1, 11.9,1,1, 6.438, 10509.206, 402.579, 52898.003 24/10/03,15:07:49,11,10,1, 11.9,1,1, 6.438, 10509.208, 402.575, 52897.987 24/10/03,15:07:49,12,10,1, 11.9,1,1, 6.438, 10509.197, 402.615, 52898.026 24/10/03,15:07:49,13,10,1, 11.9,1,1, 6.438, 10509.212, 402.575, 52898.000 24/10/03,15:07:49,14,10,1, 11.9,1,1, 6.438, 10509.195, 402.597, 52897.970 24/10/03,15:07:49,15,10,1, 11.9,1,1, 6.438, 10509.205, 402.579, 52898.037 24/10/03,15:07:49,16,10,1, 11.9,1,1, 6.438, 10509.194, 402.583, 52897.969 24/10/03,15:07:49,17,10,1, 11.9,1,1, 6.438, 10509.199, 402.570, 52897.984 24/10/03,15:07:49,18,10,1, 11.9,1,1, 6.438, 10509.189, 402.558, 52897.976 24/10/03,15:07:49,19,10,1, 11.9,1,1, 6.438, 10509.201, 402.570, 52897.979 24/10/03,15:07:50,00,10,1, 11.9,1,1, 6.438, 10509.194, 402.570, 52897.979 24/10/03,15:07:50,01,10,1, 11.9,1,1, 6.438, 10509.219, 402.575, 52897.949 24/10/03,15:07:50,02,10,1, 11.9,1,1, 6.438, 10509.183, 402.552, 52897.998 24/10/03,15:07:50,03,10,1, 11.9,1,1, 6.438, 10509.208, 402.565, 52898.009 24/10/03,15:07:50,04,10,1, 11.9,1,1, 6.438, 10509.221, 402.570, 52898.029 24/10/03,15:07:50,05,10,1, 11.9,1,1, 6.438, 10509.219, 402.576, 52897.933 24/10/03,15:07:50,06,10,1, 11.9,1,1, 6.438, 10509.213, 402.550, 52897.932 24/10/03,15:07:50,07,10,1, 11.9,1,1, 6.438, 10509.206, 402.573, 52897.971 24/10/03,15:07:50,08,10,1, 11.9,1,1, 6.438, 10509.194, 402.572, 52897.973 24/10/03,15:07:50,09,10,1, 11.9,1,1, 6.438, 10509.213, 402.588, 52897.978 24/10/03,15:07:50,10,10,1, 11.9,1,1, 6.438, 10509.212, 402.569, 52898.025 24/10/03,15:07:50,11,10,1, 11.9,1,1, 6.438, 10509.221, 402.568, 52897.937 24/10/03,15:07:50,12,10,1, 11.9,1,1, 6.438, 10509.247, 402.581, 52897.950 24/10/03,15:07:50,13,10,1, 11.9,1,1, 6.438, 10509.218, 402.558, 52897.950 24/10/03,15:07:50,14,10,1, 11.9,1,1, 6.438, 10509.207, 402.557, 52897.999 24/10/03,15:07:50,15,10,1, 11.9,1,1, 6.438, 10509.221, 402.566, 52898.009 24/10/03,15:07:50,16,10,1, 11.9,1,1, 6.438, 10509.225, 402.582, 52897.987 24/10/03,15:07:50,17,10,1, 11.9,1,1, 6.438, 10509.231, 402.551, 52898.002 24/10/03,15:07:50,18,10,1, 11.9,1,1, 6.438, 10509.239, 402.560, 52897.968 24/10/03,15:07:50,19,10,1, 11.9,1,1, 6.438, 10509.239, 402.576, 52897.947 24/10/03,15:07:51,00,10,1, 11.9,1,1, 6.435, 10509.236, 402.576, 52897.947 24/10/03,15:07:51,01,10,1, 11.9,1,1, 6.435, 10509.228, 402.574, 52897.971 24/10/03,15:07:51,02,10,1, 11.9,1,1, 6.435, 10509.216, 402.579, 52897.960 24/10/03,15:07:51,03,10,1, 11.9,1,1, 6.435, 10509.207, 402.554, 52897.960 24/10/03,15:07:51,04,10,1, 11.9,1,1, 6.435, 10509.228, 402.582, 52897.949 24/10/03,15:07:51,05,10,1, 11.9,1,1, 6.435, 10509.247, 402.574, 52898.048 24/10/03,15:07:51,06,10,1, 11.9,1,1, 6.435, 10509.216, 402.576, 52897.997 24/10/03,15:07:51,07,10,1, 11.9,1,1, 6.435, 10509.258, 402.562, 52897.959 24/10/03,15:07:51,08,10,1, 11.9,1,1, 6.435, 10509.226, 402.549, 52897.898 24/10/03,15:07:51,09,10,1, 11.9,1,1, 6.435, 10509.264, 402.560, 52897.907 24/10/03,15:07:51,10,10,1, 11.9,1,1, 6.435, 10509.231, 402.561, 52897.964 24/10/03,15:07:51,11,10,1, 11.9,1,1, 6.435, 10509.239, 402.574, 52897.903 24/10/03,15:07:51,12,10,1, 11.9,1,1, 6.435, 10509.263, 402.576, 52897.952 24/10/03,15:07:51,13,10,1, 11.9,1,1, 6.435, 10509.266, 402.538, 52897.698 24/10/03,15:07:51,14,10,1, 11.9,1,1, 6.435, 10509.240, 402.575, 52897.916 24/10/03,15:07:51,15,10,1, 11.9,1,1, 6.435, 10509.230, 402.571, 52897.961 24/10/03,15:07:51,16,10,1, 11.9,1,1, 6.435, 10509.235, 402.559, 52897.985 24/10/03,15:07:51,17,10,1, 11.9,1,1, 6.435, 10509.265, 402.589, 52897.988 24/10/03,15:07:51,18,10,1, 11.9,1,1, 6.435, 10509.251, 402.563, 52897.973 24/10/03,15:07:51,19,10,1, 11.9,1,1, 6.435, 10509.229, 402.570, 52897.980 24/10/03,15:07:52,00,10,1, 11.9,1,1, 6.439, 10509.228, 402.570, 52897.980 24/10/03,15:07:52,01,10,1, 11.9,1,1, 6.439, 10509.246, 402.568, 52897.977 24/10/03,15:07:52,02,10,1, 11.9,1,1, 6.439, 10509.256, 402.570, 52897.927 24/10/03,15:07:52,03,10,1, 11.9,1,1, 6.439, 10509.242, 402.557, 52897.999 24/10/03,15:07:52,04,10,1, 11.9,1,1, 6.439, 10509.281, 402.542, 52897.973 24/10/03,15:07:52,05,10,1, 11.9,1,1, 6.439, 10509.267, 402.574, 52897.949 24/10/03,15:07:52,06,10,1, 11.9,1,1, 6.439, 10509.246, 402.566, 52897.983 24/10/03,15:07:52,07,10,1, 11.9,1,1, 6.439, 10509.246, 402.567, 52898.016 24/10/03,15:07:52,08,10,1, 11.9,1,1, 6.439, 10509.268, 402.561, 52897.984 24/10/03,15:07:52,09,10,1, 11.9,1,1, 6.439, 10509.267, 402.581, 52898.001 24/10/03,15:07:52,10,10,1, 11.9,1,1, 6.439, 10509.272, 402.558, 52898.027 24/10/03,15:07:52,11,10,1, 11.9,1,1, 6.439, 10509.288, 402.590, 52897.997 24/10/03,15:07:52,12,10,1, 11.9,1,1, 6.439, 10509.271, 402.584, 52897.909 24/10/03,15:07:52,13,10,1, 11.9,1,1, 6.439, 10509.283, 402.585, 52897.990 24/10/03,15:07:52,14,10,1, 11.9,1,1, 6.439, 10509.275, 402.591, 52898.012 24/10/03,15:07:52,15,10,1, 11.9,1,1, 6.439, 10509.282, 402.592, 52897.936 24/10/03,15:07:52,16,10,1, 11.9,1,1, 6.439, 10509.273, 402.569, 52897.943 24/10/03,15:07:52,17,10,1, 11.9,1,1, 6.439, 10509.257, 402.587, 52897.970 24/10/03,15:07:52,18,10,1, 11.9,1,1, 6.439, 10509.261, 402.578, 52897.942 24/10/03,15:07:52,19,10,1, 11.9,1,1, 6.439, 10509.253, 402.547, 52897.971 24/10/03,15:07:53,00,10,1, 11.9,1,1, 6.436, 10509.253, 402.547, 52897.971 24/10/03,15:07:53,01,10,1, 11.9,1,1, 6.436, 10509.300, 402.571, 52897.948 24/10/03,15:07:53,02,10,1, 11.9,1,1, 6.436, 10509.304, 402.571, 52897.946 24/10/03,15:07:53,03,10,1, 11.9,1,1, 6.436, 10509.293, 402.546, 52897.932 24/10/03,15:07:53,04,10,1, 11.9,1,1, 6.436, 10509.267, 402.556, 52897.959 24/10/03,15:07:53,05,10,1, 11.9,1,1, 6.436, 10509.295, 402.575, 52897.962 24/10/03,15:07:53,06,10,1, 11.9,1,1, 6.436, 10509.272, 402.572, 52897.986 24/10/03,15:07:53,07,10,1, 11.9,1,1, 6.436, 10509.286, 402.570, 52897.915 24/10/03,15:07:53,08,10,1, 11.9,1,1, 6.436, 10509.268, 402.548, 52897.996 24/10/03,15:07:53,09,10,1, 11.9,1,1, 6.436, 10509.271, 402.546, 52898.008 24/10/03,15:07:53,10,10,1, 11.9,1,1, 6.436, 10509.271, 402.553, 52897.970 24/10/03,15:07:53,11,10,1, 11.9,1,1, 6.436, 10509.276, 402.586, 52897.987 24/10/03,15:07:53,12,10,1, 11.9,1,1, 6.436, 10509.271, 402.574, 52897.930 24/10/03,15:07:53,13,10,1, 11.9,1,1, 6.436, 10509.263, 402.560, 52897.947 24/10/03,15:07:53,14,10,1, 11.9,1,1, 6.436, 10509.275, 402.568, 52897.993 24/10/03,15:07:53,15,10,1, 11.9,1,1, 6.436, 10509.283, 402.561, 52897.938 24/10/03,15:07:53,16,10,1, 11.9,1,1, 6.436, 10509.282, 402.582, 52897.936 24/10/03,15:07:53,17,10,1, 11.9,1,1, 6.436, 10509.271, 402.548, 52897.943 24/10/03,15:07:53,18,10,1, 11.9,1,1, 6.436, 10509.271, 402.563, 52897.917 24/10/03,15:07:53,19,10,1, 11.9,1,1, 6.436, 10509.276, 402.557, 52897.920 24/10/03,15:07:54,00,10,1, 11.9,1,1, 6.433, 10509.269, 402.557, 52897.920 24/10/03,15:07:54,01,10,1, 11.9,1,1, 6.433, 10509.268, 402.562, 52898.019 24/10/03,15:07:54,02,10,1, 11.9,1,1, 6.433, 10509.272, 402.569, 52898.018 24/10/03,15:07:54,03,10,1, 11.9,1,1, 6.433, 10509.289, 402.562, 52897.897 24/10/03,15:07:54,04,10,1, 11.9,1,1, 6.433, 10509.255, 402.581, 52897.930 24/10/03,15:07:54,05,10,1, 11.9,1,1, 6.433, 10509.279, 402.570, 52897.931 24/10/03,15:07:54,06,10,1, 11.9,1,1, 6.433, 10509.264, 402.541, 52897.924 24/10/03,15:07:54,07,10,1, 11.9,1,1, 6.433, 10509.255, 402.555, 52897.962 24/10/03,15:07:54,08,10,1, 11.9,1,1, 6.433, 10509.262, 402.556, 52897.926 24/10/03,15:07:54,09,10,1, 11.9,1,1, 6.433, 10509.288, 402.560, 52897.962 24/10/03,15:07:54,10,10,1, 11.9,1,1, 6.433, 10509.271, 402.567, 52897.967 24/10/03,15:07:54,11,10,1, 11.9,1,1, 6.433, 10509.302, 402.576, 52897.949 24/10/03,15:07:54,12,10,1, 11.9,1,1, 6.433, 10509.280, 402.596, 52897.946 24/10/03,15:07:54,13,10,1, 11.9,1,1, 6.433, 10509.282, 402.582, 52897.965 24/10/03,15:07:54,14,10,1, 11.9,1,1, 6.433, 10509.273, 402.575, 52897.995 24/10/03,15:07:54,15,10,1, 11.9,1,1, 6.433, 10509.292, 402.566, 52897.921 24/10/03,15:07:54,16,10,1, 11.9,1,1, 6.433, 10509.279, 402.573, 52898.015 24/10/03,15:07:54,17,10,1, 11.9,1,1, 6.433, 10509.294, 402.583, 52897.934 24/10/03,15:07:54,18,10,1, 11.9,1,1, 6.433, 10509.286, 402.567, 52897.866 24/10/03,15:07:54,19,10,1, 11.9,1,1, 6.433, 10509.288, 402.580, 52897.914 24/10/03,15:07:55,00,10,1, 11.9,1,1, 6.435, 10509.286, 402.580, 52897.914 24/10/03,15:07:55,01,10,1, 11.9,1,1, 6.435, 10509.294, 402.555, 52897.863 24/10/03,15:07:55,02,10,1, 11.9,1,1, 6.435, 10509.279, 402.578, 52897.952 24/10/03,15:07:55,03,10,1, 11.9,1,1, 6.435, 10509.283, 402.558, 52897.869 24/10/03,15:07:55,04,10,1, 11.9,1,1, 6.435, 10509.288, 402.585, 52897.936 24/10/03,15:07:55,05,10,1, 11.9,1,1, 6.435, 10509.278, 402.580, 52897.951 24/10/03,15:07:55,06,10,1, 11.9,1,1, 6.435, 10509.287, 402.563, 52897.910 24/10/03,15:07:55,07,10,1, 11.9,1,1, 6.435, 10509.301, 402.576, 52897.940 24/10/03,15:07:55,08,10,1, 11.9,1,1, 6.435, 10509.307, 402.591, 52897.963 24/10/03,15:07:55,09,10,1, 11.9,1,1, 6.435, 10509.288, 402.556, 52897.934 24/10/03,15:07:55,10,10,1, 11.9,1,1, 6.435, 10509.290, 402.587, 52897.917 24/10/03,15:07:55,11,10,1, 11.9,1,1, 6.435, 10509.286, 402.574, 52897.896 24/10/03,15:07:55,12,10,1, 11.9,1,1, 6.435, 10509.283, 402.561, 52897.914 24/10/03,15:07:55,13,10,1, 11.9,1,1, 6.435, 10509.271, 402.573, 52897.884 24/10/03,15:07:55,14,10,1, 11.9,1,1, 6.435, 10509.315, 402.563, 52897.910 24/10/03,15:07:55,15,10,1, 11.9,1,1, 6.435, 10509.278, 402.559, 52897.914 24/10/03,15:07:55,16,10,1, 11.9,1,1, 6.435, 10509.299, 402.564, 52897.901 24/10/03,15:07:55,17,10,1, 11.9,1,1, 6.435, 10509.297, 402.551, 52897.904 24/10/03,15:07:55,18,10,1, 11.9,1,1, 6.435, 10509.320, 402.564, 52897.975 24/10/03,15:07:55,19,10,1, 11.9,1,1, 6.435, 10509.287, 402.580, 52897.951 24/10/03,15:07:56,00,10,1, 11.9,1,1, 6.435, 10509.286, 402.580, 52897.951 24/10/03,15:07:56,01,10,1, 11.9,1,1, 6.435, 10509.288, 402.578, 52897.961 24/10/03,15:07:56,02,10,1, 11.9,1,1, 6.435, 10509.300, 402.565, 52897.954 24/10/03,15:07:56,03,10,1, 11.9,1,1, 6.435, 10509.317, 402.556, 52897.878 24/10/03,15:07:56,04,10,1, 11.9,1,1, 6.435, 10509.305, 402.590, 52897.959 24/10/03,15:07:56,05,10,1, 11.9,1,1, 6.435, 10509.300, 402.578, 52897.932 24/10/03,15:07:56,06,10,1, 11.9,1,1, 6.435, 10509.303, 402.546, 52897.880 24/10/03,15:07:56,07,10,1, 11.9,1,1, 6.435, 10509.282, 402.570, 52897.935 24/10/03,15:07:56,08,10,1, 11.9,1,1, 6.435, 10509.289, 402.586, 52897.869 24/10/03,15:07:56,09,10,1, 11.9,1,1, 6.435, 10509.301, 402.563, 52897.864 24/10/03,15:07:56,10,10,1, 11.9,1,1, 6.435, 10509.296, 402.563, 52897.924 24/10/03,15:07:56,11,10,1, 11.9,1,1, 6.435, 10509.297, 402.582, 52897.914 24/10/03,15:07:56,12,10,1, 11.9,1,1, 6.435, 10509.305, 402.561, 52897.957 24/10/03,15:07:56,13,10,1, 11.9,1,1, 6.435, 10509.295, 402.570, 52897.955 24/10/03,15:07:56,14,10,1, 11.9,1,1, 6.435, 10509.309, 402.578, 52897.892 24/10/03,15:07:56,15,10,1, 11.9,1,1, 6.435, 10509.321, 402.580, 52897.939 24/10/03,15:07:56,16,10,1, 11.9,1,1, 6.435, 10509.281, 402.557, 52897.926 24/10/03,15:07:56,17,10,1, 11.9,1,1, 6.435, 10509.327, 402.580, 52897.871 24/10/03,15:07:56,18,10,1, 11.9,1,1, 6.435, 10509.303, 402.556, 52897.934 24/10/03,15:07:56,19,10,1, 11.9,1,1, 6.435, 10509.272, 402.566, 52897.908 24/10/03,15:07:57,00,09,1, 11.9,1,1, 6.434, 10509.269, 402.566, 52897.908 24/10/03,15:07:57,01,09,1, 11.9,1,1, 6.434, 10509.295, 402.575, 52897.939 24/10/03,15:07:57,02,09,1, 11.9,1,1, 6.434, 10509.299, 402.599, 52898.030 24/10/03,15:07:57,03,09,1, 11.9,1,1, 6.434, 10509.303, 402.598, 52898.067 24/10/03,15:07:57,04,09,1, 11.9,1,1, 6.434, 10509.301, 402.604, 52898.047 24/10/03,15:07:57,05,09,1, 11.9,1,1, 6.434, 10509.303, 402.616, 52898.046 24/10/03,15:07:57,06,09,1, 11.9,1,1, 6.434, 10509.288, 402.603, 52897.981 24/10/03,15:07:57,07,09,1, 11.9,1,1, 6.434, 10509.324, 402.598, 52897.984 24/10/03,15:07:57,08,09,1, 11.9,1,1, 6.434, 10509.304, 402.607, 52898.028 24/10/03,15:07:57,09,09,1, 11.9,1,1, 6.434, 10509.313, 402.611, 52898.050 24/10/03,15:07:57,10,09,1, 11.9,1,1, 6.434, 10509.329, 402.608, 52898.041 24/10/03,15:07:57,11,09,1, 11.9,1,1, 6.434, 10509.320, 402.613, 52898.051 24/10/03,15:07:57,12,09,1, 11.9,1,1, 6.434, 10509.297, 402.598, 52898.013 24/10/03,15:07:57,13,09,1, 11.9,1,1, 6.434, 10509.315, 402.603, 52898.050 24/10/03,15:07:57,14,09,1, 11.9,1,1, 6.434, 10509.317, 402.592, 52898.011 24/10/03,15:07:57,15,09,1, 11.9,1,1, 6.434, 10509.326, 402.596, 52898.023 24/10/03,15:07:57,16,09,1, 11.9,1,1, 6.434, 10509.319, 402.582, 52898.081 24/10/03,15:07:57,17,09,1, 11.9,1,1, 6.434, 10509.312, 402.601, 52898.026 24/10/03,15:07:57,18,09,1, 11.9,1,1, 6.434, 10509.316, 402.591, 52898.025 24/10/03,15:07:57,19,09,1, 11.9,1,1, 6.434, 10509.325, 402.607, 52897.968 24/10/03,15:07:58,00,09,1, 11.8,1,1, 6.440, 10509.319, 402.607, 52897.968 24/10/03,15:07:58,01,09,1, 11.8,1,1, 6.440, 10509.310, 402.600, 52898.026 24/10/03,15:07:58,02,09,1, 11.8,1,1, 6.440, 10509.333, 402.604, 52898.018 24/10/03,15:07:58,03,09,1, 11.8,1,1, 6.440, 10509.308, 402.608, 52897.985 24/10/03,15:07:58,04,09,1, 11.8,1,1, 6.440, 10509.289, 402.576, 52897.998 24/10/03,15:07:58,05,09,1, 11.8,1,1, 6.440, 10509.314, 402.579, 52898.011 24/10/03,15:07:58,06,09,1, 11.8,1,1, 6.440, 10509.309, 402.599, 52898.034 24/10/03,15:07:58,07,09,1, 11.8,1,1, 6.440, 10509.302, 402.607, 52898.065 24/10/03,15:07:58,08,09,1, 11.8,1,1, 6.440, 10509.323, 402.587, 52898.033 24/10/03,15:07:58,09,09,1, 11.8,1,1, 6.440, 10509.320, 402.591, 52898.050 24/10/03,15:07:58,10,09,1, 11.8,1,1, 6.440, 10509.296, 402.604, 52897.989 24/10/03,15:07:58,11,09,1, 11.8,1,1, 6.440, 10509.312, 402.599, 52898.015 24/10/03,15:07:58,12,09,1, 11.8,1,1, 6.440, 10509.316, 402.595, 52898.005 24/10/03,15:07:58,13,09,1, 11.8,1,1, 6.440, 10509.326, 402.582, 52897.971 24/10/03,15:07:58,14,09,1, 11.8,1,1, 6.440, 10509.328, 402.601, 52898.019 24/10/03,15:07:58,15,09,1, 11.8,1,1, 6.440, 10509.316, 402.584, 52897.977 24/10/03,15:07:58,16,09,1, 11.8,1,1, 6.440, 10509.290, 402.593, 52898.048 24/10/03,15:07:58,17,09,1, 11.8,1,1, 6.440, 10509.322, 402.593, 52898.003 24/10/03,15:07:58,18,09,1, 11.8,1,1, 6.440, 10509.312, 402.605, 52898.054 24/10/03,15:07:58,19,09,1, 11.8,1,1, 6.440, 10509.312, 402.584, 52898.059 24/10/03,15:07:59,00,09,1, 11.9,1,1, 6.431, 10509.311, 402.584, 52898.059 24/10/03,15:07:59,01,09,1, 11.9,1,1, 6.431, 10509.318, 402.615, 52897.975 24/10/03,15:07:59,02,09,1, 11.9,1,1, 6.431, 10509.333, 402.593, 52897.956 24/10/03,15:07:59,03,09,1, 11.9,1,1, 6.431, 10509.311, 402.605, 52898.025 24/10/03,15:07:59,04,09,1, 11.9,1,1, 6.431, 10509.315, 402.592, 52897.984 24/10/03,15:07:59,05,09,1, 11.9,1,1, 6.431, 10509.321, 402.591, 52897.980 24/10/03,15:07:59,06,09,1, 11.9,1,1, 6.431, 10509.340, 402.582, 52898.000 24/10/03,15:07:59,07,09,1, 11.9,1,1, 6.431, 10509.332, 402.604, 52898.032 24/10/03,15:07:59,08,09,1, 11.9,1,1, 6.431, 10509.325, 402.599, 52898.071 24/10/03,15:07:59,09,09,1, 11.9,1,1, 6.431, 10509.349, 402.576, 52897.990 24/10/03,15:07:59,10,09,1, 11.9,1,1, 6.431, 10509.321, 402.601, 52897.964 24/10/03,15:07:59,11,09,1, 11.9,1,1, 6.431, 10509.337, 402.594, 52898.011 24/10/03,15:07:59,12,09,1, 11.9,1,1, 6.431, 10509.327, 402.592, 52898.023 24/10/03,15:07:59,13,09,1, 11.9,1,1, 6.431, 10509.316, 402.608, 52897.996 24/10/03,15:07:59,14,09,1, 11.9,1,1, 6.431, 10509.312, 402.600, 52897.990 24/10/03,15:07:59,15,09,1, 11.9,1,1, 6.431, 10509.316, 402.591, 52898.078 24/10/03,15:07:59,16,09,1, 11.9,1,1, 6.431, 10509.311, 402.617, 52898.083 24/10/03,15:07:59,17,09,1, 11.9,1,1, 6.431, 10509.325, 402.615, 52898.119 24/10/03,15:07:59,18,09,1, 11.9,1,1, 6.431, 10509.331, 402.614, 52898.053 24/10/03,15:07:59,19,09,1, 11.9,1,1, 6.431, 10509.332, 402.602, 52898.011 24/10/03,15:08:00,00,09,1, 12.0,1,1, 6.439, 10509.328, 402.602, 52898.011 24/10/03,15:08:00,01,09,1, 12.0,1,1, 6.439, 10509.332, 402.586, 52898.006 24/10/03,15:08:00,02,09,1, 12.0,1,1, 6.439, 10509.328, 402.561, 52897.807 24/10/03,15:08:00,03,09,1, 12.0,1,1, 6.439, 10509.323, 402.561, 52897.891 24/10/03,15:08:00,04,09,1, 12.0,1,1, 6.439, 10509.311, 402.560, 52897.919 24/10/03,15:08:00,05,09,1, 12.0,1,1, 6.439, 10509.323, 402.555, 52897.856 24/10/03,15:08:00,06,09,1, 12.0,1,1, 6.439, 10509.330, 402.574, 52897.988 24/10/03,15:08:00,07,09,1, 12.0,1,1, 6.439, 10509.316, 402.565, 52897.850 24/10/03,15:08:00,08,09,1, 12.0,1,1, 6.439, 10509.327, 402.549, 52897.928 24/10/03,15:08:00,09,09,1, 12.0,1,1, 6.439, 10509.289, 402.575, 52897.950 24/10/03,15:08:00,10,09,1, 12.0,1,1, 6.439, 10509.310, 402.549, 52897.845 24/10/03,15:08:00,11,09,1, 12.0,1,1, 6.439, 10509.322, 402.562, 52897.975 24/10/03,15:08:00,12,09,1, 12.0,1,1, 6.439, 10509.322, 402.564, 52897.897 24/10/03,15:08:00,13,09,1, 12.0,1,1, 6.439, 10509.337, 402.569, 52897.908 24/10/03,15:08:00,14,09,1, 12.0,1,1, 6.439, 10509.344, 402.549, 52897.807 24/10/03,15:08:00,15,09,1, 12.0,1,1, 6.439, 10509.346, 402.577, 52897.878 24/10/03,15:08:00,16,09,1, 12.0,1,1, 6.439, 10509.326, 402.559, 52897.822 24/10/03,15:08:00,17,09,1, 12.0,1,1, 6.439, 10509.321, 402.579, 52897.834 24/10/03,15:08:00,18,09,1, 12.0,1,1, 6.439, 10509.342, 402.557, 52897.799 24/10/03,15:08:00,19,09,1, 12.0,1,1, 6.439, 10509.329, 402.556, 52897.827 24/10/03,15:08:01,00,10,1, 11.8,1,1, 6.434, 10509.328, 402.556, 52897.827 24/10/03,15:08:01,01,10,1, 11.8,1,1, 6.434, 10509.333, 402.587, 52897.841 24/10/03,15:08:01,02,10,1, 11.8,1,1, 6.434, 10509.347, 402.568, 52897.825 24/10/03,15:08:01,03,10,1, 11.8,1,1, 6.434, 10509.327, 402.562, 52897.914 24/10/03,15:08:01,04,10,1, 11.8,1,1, 6.434, 10509.340, 402.575, 52897.875 24/10/03,15:08:01,05,10,1, 11.8,1,1, 6.434, 10509.319, 402.578, 52897.770 24/10/03,15:08:01,06,10,1, 11.8,1,1, 6.434, 10509.357, 402.570, 52897.835 24/10/03,15:08:01,07,10,1, 11.8,1,1, 6.434, 10509.319, 402.568, 52897.882 24/10/03,15:08:01,08,10,1, 11.8,1,1, 6.434, 10509.344, 402.552, 52897.843 24/10/03,15:08:01,09,10,1, 11.8,1,1, 6.434, 10509.319, 402.554, 52897.791 24/10/03,15:08:01,10,10,1, 11.8,1,1, 6.434, 10509.334, 402.577, 52897.783 24/10/03,15:08:01,11,10,1, 11.8,1,1, 6.434, 10509.335, 402.596, 52897.880 24/10/03,15:08:01,12,10,1, 11.8,1,1, 6.434, 10509.340, 402.568, 52897.808 24/10/03,15:08:01,13,10,1, 11.8,1,1, 6.434, 10509.334, 402.570, 52897.891 24/10/03,15:08:01,14,10,1, 11.8,1,1, 6.434, 10509.357, 402.568, 52897.766 24/10/03,15:08:01,15,10,1, 11.8,1,1, 6.434, 10509.337, 402.565, 52897.886 24/10/03,15:08:01,16,10,1, 11.8,1,1, 6.434, 10509.351, 402.568, 52897.832 24/10/03,15:08:01,17,10,1, 11.8,1,1, 6.434, 10509.347, 402.566, 52897.871 24/10/03,15:08:01,18,10,1, 11.8,1,1, 6.434, 10509.353, 402.590, 52897.854 24/10/03,15:08:01,19,10,1, 11.8,1,1, 6.434, 10509.337, 402.594, 52897.819 24/10/03,15:08:02,00,08,1, 11.9,1,1, 6.428, 10509.336, 402.594, 52897.819 24/10/03,15:08:02,01,08,1, 11.9,1,1, 6.428, 10509.332, 402.577, 52897.874 24/10/03,15:08:02,02,08,1, 11.9,1,1, 6.428, 10509.341, 402.586, 52897.886 24/10/03,15:08:02,03,08,1, 11.9,1,1, 6.428, 10509.352, 402.563, 52898.019 24/10/03,15:08:02,04,08,1, 11.9,1,1, 6.428, 10509.347, 402.575, 52897.848 24/10/03,15:08:02,05,08,1, 11.9,1,1, 6.428, 10509.352, 402.597, 52897.863 24/10/03,15:08:02,06,08,1, 11.9,1,1, 6.428, 10509.336, 402.583, 52897.869 24/10/03,15:08:02,07,08,1, 11.9,1,1, 6.428, 10509.364, 402.579, 52897.834 24/10/03,15:08:02,08,08,1, 11.9,1,1, 6.428, 10509.367, 402.571, 52897.853 24/10/03,15:08:02,09,08,1, 11.9,1,1, 6.428, 10509.362, 402.576, 52897.854 24/10/03,15:08:02,10,08,1, 11.9,1,1, 6.428, 10509.368, 402.589, 52897.844 24/10/03,15:08:02,11,08,1, 11.9,1,1, 6.428, 10509.364, 402.608, 52897.863 24/10/03,15:08:02,12,08,1, 11.9,1,1, 6.428, 10509.378, 402.554, 52897.909 24/10/03,15:08:02,13,08,1, 11.9,1,1, 6.428, 10509.365, 402.592, 52897.828 24/10/03,15:08:02,14,08,1, 11.9,1,1, 6.428, 10509.364, 402.602, 52897.882 24/10/03,15:08:02,15,08,1, 11.9,1,1, 6.428, 10509.371, 402.584, 52897.869 24/10/03,15:08:02,16,08,1, 11.9,1,1, 6.428, 10509.368, 402.591, 52897.898 24/10/03,15:08:02,17,08,1, 11.9,1,1, 6.428, 10509.382, 402.576, 52897.885 24/10/03,15:08:02,18,08,1, 11.9,1,1, 6.428, 10509.386, 402.595, 52897.891 24/10/03,15:08:02,19,08,1, 11.9,1,1, 6.428, 10509.390, 402.597, 52897.830 24/10/03,15:08:03,00,10,1, 11.8,1,1, 6.439, 10509.386, 402.597, 52897.830 24/10/03,15:08:03,01,10,1, 11.8,1,1, 6.439, 10509.380, 402.596, 52897.919 24/10/03,15:08:03,02,10,1, 11.8,1,1, 6.439, 10509.386, 402.613, 52897.843 24/10/03,15:08:03,03,10,1, 11.8,1,1, 6.439, 10509.371, 402.582, 52897.875 24/10/03,15:08:03,04,10,1, 11.8,1,1, 6.439, 10509.364, 402.603, 52897.852 24/10/03,15:08:03,05,10,1, 11.8,1,1, 6.439, 10509.352, 402.613, 52897.825 24/10/03,15:08:03,06,10,1, 11.8,1,1, 6.439, 10509.361, 402.613, 52897.916 24/10/03,15:08:03,07,10,1, 11.8,1,1, 6.439, 10509.345, 402.607, 52897.827 24/10/03,15:08:03,08,10,1, 11.8,1,1, 6.439, 10509.362, 402.588, 52897.833 24/10/03,15:08:03,09,10,1, 11.8,1,1, 6.439, 10509.324, 402.586, 52897.921 24/10/03,15:08:03,10,10,1, 11.8,1,1, 6.439, 10509.362, 402.598, 52897.861 24/10/03,15:08:03,11,10,1, 11.8,1,1, 6.439, 10509.352, 402.584, 52897.901 24/10/03,15:08:03,12,10,1, 11.8,1,1, 6.439, 10509.361, 402.558, 52897.864 24/10/03,15:08:03,13,10,1, 11.8,1,1, 6.439, 10509.336, 402.617, 52897.883 24/10/03,15:08:03,14,10,1, 11.8,1,1, 6.439, 10509.357, 402.580, 52897.889 24/10/03,15:08:03,15,10,1, 11.8,1,1, 6.439, 10509.350, 402.585, 52897.818 24/10/03,15:08:03,16,10,1, 11.8,1,1, 6.439, 10509.381, 402.581, 52897.833 24/10/03,15:08:03,17,10,1, 11.8,1,1, 6.439, 10509.342, 402.578, 52897.803 24/10/03,15:08:03,18,10,1, 11.8,1,1, 6.439, 10509.355, 402.561, 52897.828 24/10/03,15:08:03,19,10,1, 11.8,1,1, 6.439, 10509.385, 402.568, 52897.852 24/10/03,15:08:04,00,10,1, 11.9,1,1, 6.428, 10509.378, 402.568, 52897.852 24/10/03,15:08:04,01,10,1, 11.9,1,1, 6.428, 10509.363, 402.581, 52897.852 24/10/03,15:08:04,02,10,1, 11.9,1,1, 6.428, 10509.364, 402.572, 52897.845 24/10/03,15:08:04,03,10,1, 11.9,1,1, 6.428, 10509.379, 402.592, 52897.800 24/10/03,15:08:04,04,10,1, 11.9,1,1, 6.428, 10509.366, 402.590, 52897.829 24/10/03,15:08:04,05,10,1, 11.9,1,1, 6.428, 10509.375, 402.601, 52897.823 24/10/03,15:08:04,06,10,1, 11.9,1,1, 6.428, 10509.381, 402.574, 52897.854 24/10/03,15:08:04,07,10,1, 11.9,1,1, 6.428, 10509.367, 402.569, 52897.812 24/10/03,15:08:04,08,10,1, 11.9,1,1, 6.428, 10509.369, 402.586, 52897.848 24/10/03,15:08:04,09,10,1, 11.9,1,1, 6.428, 10509.358, 402.586, 52897.824 24/10/03,15:08:04,10,10,1, 11.9,1,1, 6.428, 10509.354, 402.567, 52897.819 24/10/03,15:08:04,11,10,1, 11.9,1,1, 6.428, 10509.376, 402.562, 52897.804 24/10/03,15:08:04,12,10,1, 11.9,1,1, 6.428, 10509.400, 402.570, 52897.851 24/10/03,15:08:04,13,10,1, 11.9,1,1, 6.428, 10509.367, 402.586, 52897.830 24/10/03,15:08:04,14,10,1, 11.9,1,1, 6.428, 10509.373, 402.561, 52897.810 24/10/03,15:08:04,15,10,1, 11.9,1,1, 6.428, 10509.380, 402.558, 52897.834 24/10/03,15:08:04,16,10,1, 11.9,1,1, 6.428, 10509.345, 402.583, 52897.800 24/10/03,15:08:04,17,10,1, 11.9,1,1, 6.428, 10509.359, 402.553, 52897.849 24/10/03,15:08:04,18,10,1, 11.9,1,1, 6.428, 10509.388, 402.582, 52897.861 24/10/03,15:08:04,19,10,1, 11.9,1,1, 6.428, 10509.370, 402.565, 52897.801 24/10/03,15:08:05,00,09,1, 11.9,1,1, 6.435, 10509.369, 402.565, 52897.801 24/10/03,15:08:05,01,09,1, 11.9,1,1, 6.435, 10509.364, 402.543, 52897.752 24/10/03,15:08:05,02,09,1, 11.9,1,1, 6.435, 10509.374, 402.560, 52897.857 24/10/03,15:08:05,03,09,1, 11.9,1,1, 6.435, 10509.392, 402.556, 52897.856 24/10/03,15:08:05,04,09,1, 11.9,1,1, 6.435, 10509.368, 402.577, 52897.823 24/10/03,15:08:05,05,09,1, 11.9,1,1, 6.435, 10509.381, 402.553, 52897.794 24/10/03,15:08:05,06,09,1, 11.9,1,1, 6.435, 10509.366, 402.553, 52897.803 24/10/03,15:08:05,07,09,1, 11.9,1,1, 6.435, 10509.380, 402.539, 52897.793 24/10/03,15:08:05,08,09,1, 11.9,1,1, 6.435, 10509.384, 402.548, 52897.782 24/10/03,15:08:05,09,09,1, 11.9,1,1, 6.435, 10509.376, 402.567, 52897.782 24/10/03,15:08:05,10,09,1, 11.9,1,1, 6.435, 10509.375, 402.549, 52897.743 24/10/03,15:08:05,11,09,1, 11.9,1,1, 6.435, 10509.388, 402.564, 52897.797 24/10/03,15:08:05,12,09,1, 11.9,1,1, 6.435, 10509.397, 402.570, 52897.785 24/10/03,15:08:05,13,09,1, 11.9,1,1, 6.435, 10509.386, 402.590, 52897.808 24/10/03,15:08:05,14,09,1, 11.9,1,1, 6.435, 10509.384, 402.557, 52897.793 24/10/03,15:08:05,15,09,1, 11.9,1,1, 6.435, 10509.381, 402.558, 52897.783 24/10/03,15:08:05,16,09,1, 11.9,1,1, 6.435, 10509.370, 402.561, 52897.813 24/10/03,15:08:05,17,09,1, 11.9,1,1, 6.435, 10509.361, 402.555, 52897.788 24/10/03,15:08:05,18,09,1, 11.9,1,1, 6.435, 10509.376, 402.553, 52897.787 24/10/03,15:08:05,19,09,1, 11.9,1,1, 6.435, 10509.379, 402.586, 52897.802 24/10/03,15:08:06,00,09,1, 11.9,1,1, 6.439, 10509.378, 402.586, 52897.802 24/10/03,15:08:06,01,09,1, 11.9,1,1, 6.439, 10509.378, 402.571, 52897.816 24/10/03,15:08:06,02,09,1, 11.9,1,1, 6.439, 10509.397, 402.587, 52897.798 24/10/03,15:08:06,03,09,1, 11.9,1,1, 6.439, 10509.391, 402.589, 52897.810 24/10/03,15:08:06,04,09,1, 11.9,1,1, 6.439, 10509.363, 402.559, 52897.819 24/10/03,15:08:06,05,09,1, 11.9,1,1, 6.439, 10509.368, 402.549, 52897.807 24/10/03,15:08:06,06,09,1, 11.9,1,1, 6.439, 10509.369, 402.558, 52897.800 24/10/03,15:08:06,07,09,1, 11.9,1,1, 6.439, 10509.373, 402.554, 52897.813 24/10/03,15:08:06,08,09,1, 11.9,1,1, 6.439, 10509.387, 402.571, 52897.804 24/10/03,15:08:06,09,09,1, 11.9,1,1, 6.439, 10509.386, 402.569, 52897.816 24/10/03,15:08:06,10,09,1, 11.9,1,1, 6.439, 10509.383, 402.542, 52897.814 24/10/03,15:08:06,11,09,1, 11.9,1,1, 6.439, 10509.395, 402.554, 52897.753 24/10/03,15:08:06,12,09,1, 11.9,1,1, 6.439, 10509.386, 402.548, 52897.787 24/10/03,15:08:06,13,09,1, 11.9,1,1, 6.439, 10509.383, 402.555, 52897.831 24/10/03,15:08:06,14,09,1, 11.9,1,1, 6.439, 10509.368, 402.545, 52897.773 24/10/03,15:08:06,15,09,1, 11.9,1,1, 6.439, 10509.360, 402.573, 52897.786 24/10/03,15:08:06,16,09,1, 11.9,1,1, 6.439, 10509.369, 402.565, 52897.795 24/10/03,15:08:06,17,09,1, 11.9,1,1, 6.439, 10509.350, 402.580, 52897.860 24/10/03,15:08:06,18,09,1, 11.9,1,1, 6.439, 10509.387, 402.567, 52897.812 24/10/03,15:08:06,19,09,1, 11.9,1,1, 6.439, 10509.378, 402.531, 52897.762 24/10/03,15:08:07,00,09,1, 11.9,1,1, 6.443, 10509.378, 402.531, 52897.762 24/10/03,15:08:07,01,09,1, 11.9,1,1, 6.443, 10509.372, 402.561, 52897.816 24/10/03,15:08:07,02,09,1, 11.9,1,1, 6.443, 10509.383, 402.562, 52897.761 24/10/03,15:08:07,03,09,1, 11.9,1,1, 6.443, 10509.368, 402.570, 52897.820 24/10/03,15:08:07,04,09,1, 11.9,1,1, 6.443, 10509.373, 402.549, 52897.766 24/10/03,15:08:07,05,09,1, 11.9,1,1, 6.443, 10509.390, 402.546, 52897.780 24/10/03,15:08:07,06,09,1, 11.9,1,1, 6.443, 10509.394, 402.535, 52897.765 24/10/03,15:08:07,07,09,1, 11.9,1,1, 6.443, 10509.372, 402.546, 52897.779 24/10/03,15:08:07,08,09,1, 11.9,1,1, 6.443, 10509.375, 402.567, 52897.791 24/10/03,15:08:07,09,09,1, 11.9,1,1, 6.443, 10509.415, 402.547, 52897.758 24/10/03,15:08:07,10,09,1, 11.9,1,1, 6.443, 10509.414, 402.558, 52897.776 24/10/03,15:08:07,11,09,1, 11.9,1,1, 6.443, 10509.388, 402.531, 52897.748 24/10/03,15:08:07,12,09,1, 11.9,1,1, 6.443, 10509.415, 402.569, 52897.751 24/10/03,15:08:07,13,09,1, 11.9,1,1, 6.443, 10509.403, 402.544, 52897.771 24/10/03,15:08:07,14,09,1, 11.9,1,1, 6.443, 10509.406, 402.566, 52897.801 24/10/03,15:08:07,15,09,1, 11.9,1,1, 6.443, 10509.418, 402.557, 52897.772 24/10/03,15:08:07,16,09,1, 11.9,1,1, 6.443, 10509.420, 402.551, 52897.783 24/10/03,15:08:07,17,09,1, 11.9,1,1, 6.443, 10509.394, 402.548, 52897.772 24/10/03,15:08:07,18,09,1, 11.9,1,1, 6.443, 10509.410, 402.545, 52897.788 24/10/03,15:08:07,19,09,1, 11.9,1,1, 6.443, 10509.409, 402.512, 52897.731 24/10/03,15:08:08,00,09,1, 11.9,1,1, 6.438, 10509.403, 402.512, 52897.731 24/10/03,15:08:08,01,09,1, 11.9,1,1, 6.438, 10509.409, 402.550, 52897.731 24/10/03,15:08:08,02,09,1, 11.9,1,1, 6.438, 10509.411, 402.553, 52897.754 24/10/03,15:08:08,03,09,1, 11.9,1,1, 6.438, 10509.415, 402.528, 52897.750 24/10/03,15:08:08,04,09,1, 11.9,1,1, 6.438, 10509.413, 402.569, 52897.996 24/10/03,15:08:08,05,09,1, 11.9,1,1, 6.438, 10509.443, 402.524, 52897.732 24/10/03,15:08:08,06,09,1, 11.9,1,1, 6.438, 10509.426, 402.537, 52897.692 24/10/03,15:08:08,07,09,1, 11.9,1,1, 6.438, 10509.405, 402.517, 52897.708 24/10/03,15:08:08,08,09,1, 11.9,1,1, 6.438, 10509.426, 402.537, 52897.745 24/10/03,15:08:08,09,09,1, 11.9,1,1, 6.438, 10509.412, 402.534, 52897.761 24/10/03,15:08:08,10,09,1, 11.9,1,1, 6.438, 10509.416, 402.533, 52897.776 24/10/03,15:08:08,11,09,1, 11.9,1,1, 6.438, 10509.416, 402.524, 52897.771 24/10/03,15:08:08,12,09,1, 11.9,1,1, 6.438, 10509.414, 402.535, 52897.773 24/10/03,15:08:08,13,09,1, 11.9,1,1, 6.438, 10509.431, 402.529, 52897.731 24/10/03,15:08:08,14,09,1, 11.9,1,1, 6.438, 10509.418, 402.517, 52897.765 24/10/03,15:08:08,15,09,1, 11.9,1,1, 6.438, 10509.398, 402.526, 52897.735 24/10/03,15:08:08,16,09,1, 11.9,1,1, 6.438, 10509.403, 402.524, 52897.742 24/10/03,15:08:08,17,09,1, 11.9,1,1, 6.438, 10509.406, 402.533, 52897.754 24/10/03,15:08:08,18,09,1, 11.9,1,1, 6.438, 10509.416, 402.526, 52897.774 24/10/03,15:08:08,19,09,1, 11.9,1,1, 6.438, 10509.412, 402.509, 52897.748 24/10/03,15:08:09,00,09,1, 11.9,1,1, 6.437, 10509.411, 402.509, 52897.748 24/10/03,15:08:09,01,09,1, 11.9,1,1, 6.437, 10509.431, 402.534, 52897.751 24/10/03,15:08:09,02,09,1, 11.9,1,1, 6.437, 10509.401, 402.515, 52897.713 24/10/03,15:08:09,03,09,1, 11.9,1,1, 6.437, 10509.429, 402.524, 52897.717 24/10/03,15:08:09,04,09,1, 11.9,1,1, 6.437, 10509.424, 402.521, 52897.758 24/10/03,15:08:09,05,09,1, 11.9,1,1, 6.437, 10509.437, 402.528, 52897.735 24/10/03,15:08:09,06,09,1, 11.9,1,1, 6.437, 10509.450, 402.530, 52897.764 24/10/03,15:08:09,07,09,1, 11.9,1,1, 6.437, 10509.414, 402.516, 52897.770 24/10/03,15:08:09,08,09,1, 11.9,1,1, 6.437, 10509.426, 402.510, 52897.729 24/10/03,15:08:09,09,09,1, 11.9,1,1, 6.437, 10509.438, 402.523, 52897.746 24/10/03,15:08:09,10,09,1, 11.9,1,1, 6.437, 10509.420, 402.514, 52897.709 24/10/03,15:08:09,11,09,1, 11.9,1,1, 6.437, 10509.424, 402.493, 52897.732 24/10/03,15:08:09,12,09,1, 11.9,1,1, 6.437, 10509.448, 402.501, 52897.738 24/10/03,15:08:09,13,09,1, 11.9,1,1, 6.437, 10509.428, 402.513, 52897.712 24/10/03,15:08:09,14,09,1, 11.9,1,1, 6.437, 10509.454, 402.521, 52897.679 24/10/03,15:08:09,15,09,1, 11.9,1,1, 6.437, 10509.407, 402.512, 52897.701 24/10/03,15:08:09,16,09,1, 11.9,1,1, 6.437, 10509.428, 402.482, 52897.688 24/10/03,15:08:09,17,09,1, 11.9,1,1, 6.437, 10509.418, 402.507, 52897.721 24/10/03,15:08:09,18,09,1, 11.9,1,1, 6.437, 10509.423, 402.521, 52897.691 24/10/03,15:08:09,19,09,1, 11.9,1,1, 6.437, 10509.434, 402.502, 52897.726 24/10/03,15:08:10,00,09,1, 11.9,1,1, 6.438, 10509.428, 402.502, 52897.726 24/10/03,15:08:10,01,09,1, 11.9,1,1, 6.438, 10509.459, 402.506, 52897.712 24/10/03,15:08:10,02,09,1, 11.9,1,1, 6.438, 10509.439, 402.496, 52897.686 24/10/03,15:08:10,03,09,1, 11.9,1,1, 6.438, 10509.416, 402.489, 52897.687 24/10/03,15:08:10,04,09,1, 11.9,1,1, 6.438, 10509.452, 402.513, 52897.669 24/10/03,15:08:10,05,09,1, 11.9,1,1, 6.438, 10509.433, 402.516, 52897.717 24/10/03,15:08:10,06,09,1, 11.9,1,1, 6.438, 10509.434, 402.493, 52897.675 24/10/03,15:08:10,07,09,1, 11.9,1,1, 6.438, 10509.447, 402.516, 52897.707 24/10/03,15:08:10,08,09,1, 11.9,1,1, 6.438, 10509.459, 402.500, 52897.701 24/10/03,15:08:10,09,09,1, 11.9,1,1, 6.438, 10509.446, 402.500, 52897.703 24/10/03,15:08:10,10,09,1, 11.9,1,1, 6.438, 10509.434, 402.512, 52897.716 24/10/03,15:08:10,11,09,1, 11.9,1,1, 6.438, 10509.428, 402.508, 52897.737 24/10/03,15:08:10,12,09,1, 11.9,1,1, 6.438, 10509.444, 402.503, 52897.670 24/10/03,15:08:10,13,09,1, 11.9,1,1, 6.438, 10509.442, 402.509, 52897.707 24/10/03,15:08:10,14,09,1, 11.9,1,1, 6.438, 10509.461, 402.502, 52897.707 24/10/03,15:08:10,15,09,1, 11.9,1,1, 6.438, 10509.446, 402.492, 52897.742 24/10/03,15:08:10,16,09,1, 11.9,1,1, 6.438, 10509.441, 402.503, 52897.697 24/10/03,15:08:10,17,09,1, 11.9,1,1, 6.438, 10509.439, 402.490, 52897.725 24/10/03,15:08:10,18,09,1, 11.9,1,1, 6.438, 10509.456, 402.504, 52897.707 24/10/03,15:08:10,19,09,1, 11.9,1,1, 6.438, 10509.436, 402.503, 52897.665 24/10/03,15:08:11,00,10,1, 11.9,1,1, 6.436, 10509.428, 402.503, 52897.665 24/10/03,15:08:11,01,10,1, 11.9,1,1, 6.436, 10509.443, 402.491, 52897.695 24/10/03,15:08:11,02,10,1, 11.9,1,1, 6.436, 10509.470, 402.497, 52897.695 24/10/03,15:08:11,03,10,1, 11.9,1,1, 6.436, 10509.453, 402.477, 52897.682 24/10/03,15:08:11,04,10,1, 11.9,1,1, 6.436, 10509.481, 402.500, 52897.679 24/10/03,15:08:11,05,10,1, 11.9,1,1, 6.436, 10509.491, 402.472, 52897.624 24/10/03,15:08:11,06,10,1, 11.9,1,1, 6.436, 10509.441, 402.476, 52897.709 24/10/03,15:08:11,07,10,1, 11.9,1,1, 6.436, 10509.444, 402.487, 52897.668 24/10/03,15:08:11,08,10,1, 11.9,1,1, 6.436, 10509.470, 402.486, 52897.674 24/10/03,15:08:11,09,10,1, 11.9,1,1, 6.436, 10509.449, 402.470, 52897.659 24/10/03,15:08:11,10,10,1, 11.9,1,1, 6.436, 10509.460, 402.507, 52897.657 24/10/03,15:08:11,11,10,1, 11.9,1,1, 6.436, 10509.457, 402.486, 52897.717 24/10/03,15:08:11,12,10,1, 11.9,1,1, 6.436, 10509.469, 402.488, 52897.653 24/10/03,15:08:11,13,10,1, 11.9,1,1, 6.436, 10509.475, 402.471, 52897.721 24/10/03,15:08:11,14,10,1, 11.9,1,1, 6.436, 10509.487, 402.476, 52897.657 24/10/03,15:08:11,15,10,1, 11.9,1,1, 6.436, 10509.465, 402.500, 52897.699 24/10/03,15:08:11,16,10,1, 11.9,1,1, 6.436, 10509.467, 402.491, 52897.707 24/10/03,15:08:11,17,10,1, 11.9,1,1, 6.436, 10509.449, 402.518, 52897.701 24/10/03,15:08:11,18,10,1, 11.9,1,1, 6.436, 10509.452, 402.513, 52897.653 24/10/03,15:08:11,19,10,1, 11.9,1,1, 6.436, 10509.455, 402.491, 52897.646 24/10/03,15:08:12,00,11,1, 12.0,1,1, 6.442, 10509.453, 402.491, 52897.646 24/10/03,15:08:12,01,11,1, 12.0,1,1, 6.442, 10509.456, 402.497, 52897.690 24/10/03,15:08:12,02,11,1, 12.0,1,1, 6.442, 10509.459, 402.493, 52897.665 24/10/03,15:08:12,03,11,1, 12.0,1,1, 6.442, 10509.473, 402.497, 52897.682 24/10/03,15:08:12,04,11,1, 12.0,1,1, 6.442, 10509.449, 402.507, 52897.663 24/10/03,15:08:12,05,11,1, 12.0,1,1, 6.442, 10509.494, 402.493, 52897.665 24/10/03,15:08:12,06,11,1, 12.0,1,1, 6.442, 10509.473, 402.471, 52897.674 24/10/03,15:08:12,07,11,1, 12.0,1,1, 6.442, 10509.472, 402.516, 52897.715 24/10/03,15:08:12,08,11,1, 12.0,1,1, 6.442, 10509.480, 402.487, 52897.713 24/10/03,15:08:12,09,11,1, 12.0,1,1, 6.442, 10509.479, 402.513, 52897.686 24/10/03,15:08:12,10,11,1, 12.0,1,1, 6.442, 10509.461, 402.493, 52897.661 24/10/03,15:08:12,11,11,1, 12.0,1,1, 6.442, 10509.473, 402.498, 52897.664 24/10/03,15:08:12,12,11,1, 12.0,1,1, 6.442, 10509.488, 402.474, 52897.698 24/10/03,15:08:12,13,11,1, 12.0,1,1, 6.442, 10509.476, 402.489, 52897.705 24/10/03,15:08:12,14,11,1, 12.0,1,1, 6.442, 10509.455, 402.492, 52897.675 24/10/03,15:08:12,15,11,1, 12.0,1,1, 6.442, 10509.470, 402.474, 52897.696 24/10/03,15:08:12,16,11,1, 12.0,1,1, 6.442, 10509.477, 402.457, 52897.691 24/10/03,15:08:12,17,11,1, 12.0,1,1, 6.442, 10509.460, 402.497, 52897.663 24/10/03,15:08:12,18,11,1, 12.0,1,1, 6.442, 10509.485, 402.478, 52897.683 24/10/03,15:08:12,19,11,1, 12.0,1,1, 6.442, 10509.442, 402.472, 52897.650 24/10/03,15:08:13,00,10,1, 11.9,1,1, 6.428, 10509.436, 402.472, 52897.650 24/10/03,15:08:13,01,10,1, 11.9,1,1, 6.428, 10509.478, 402.488, 52897.673 24/10/03,15:08:13,02,10,1, 11.9,1,1, 6.428, 10509.471, 402.485, 52897.668 24/10/03,15:08:13,03,10,1, 11.9,1,1, 6.428, 10509.482, 402.476, 52897.677 24/10/03,15:08:13,04,10,1, 11.9,1,1, 6.428, 10509.467, 402.473, 52897.705 24/10/03,15:08:13,05,10,1, 11.9,1,1, 6.428, 10509.465, 402.471, 52897.634 24/10/03,15:08:13,06,10,1, 11.9,1,1, 6.428, 10509.457, 402.485, 52897.648 24/10/03,15:08:13,07,10,1, 11.9,1,1, 6.428, 10509.469, 402.481, 52897.633 24/10/03,15:08:13,08,10,1, 11.9,1,1, 6.428, 10509.468, 402.467, 52897.673 24/10/03,15:08:13,09,10,1, 11.9,1,1, 6.428, 10509.478, 402.482, 52897.617 24/10/03,15:08:13,10,10,1, 11.9,1,1, 6.428, 10509.484, 402.467, 52897.661 24/10/03,15:08:13,11,10,1, 11.9,1,1, 6.428, 10509.482, 402.439, 52897.647 24/10/03,15:08:13,12,10,1, 11.9,1,1, 6.428, 10509.478, 402.467, 52897.677 24/10/03,15:08:13,13,10,1, 11.9,1,1, 6.428, 10509.499, 402.456, 52897.672 24/10/03,15:08:13,14,10,1, 11.9,1,1, 6.428, 10509.478, 402.462, 52897.668 24/10/03,15:08:13,15,10,1, 11.9,1,1, 6.428, 10509.497, 402.483, 52897.650 24/10/03,15:08:13,16,10,1, 11.9,1,1, 6.428, 10509.466, 402.463, 52897.626 24/10/03,15:08:13,17,10,1, 11.9,1,1, 6.428, 10509.472, 402.453, 52897.661 24/10/03,15:08:13,18,10,1, 11.9,1,1, 6.428, 10509.459, 402.467, 52897.675 24/10/03,15:08:13,19,10,1, 11.9,1,1, 6.428, 10509.464, 402.470, 52897.683 24/10/03,15:08:14,00,11,1, 11.9,1,1, 6.438, 10509.461, 402.470, 52897.683 24/10/03,15:08:14,01,11,1, 11.9,1,1, 6.438, 10509.486, 402.458, 52897.656 24/10/03,15:08:14,02,11,1, 11.9,1,1, 6.438, 10509.493, 402.456, 52897.611 24/10/03,15:08:14,03,11,1, 11.9,1,1, 6.438, 10509.471, 402.459, 52897.647 24/10/03,15:08:14,04,11,1, 11.9,1,1, 6.438, 10509.500, 402.455, 52897.624 24/10/03,15:08:14,05,11,1, 11.9,1,1, 6.438, 10509.475, 402.472, 52897.616 24/10/03,15:08:14,06,11,1, 11.9,1,1, 6.438, 10509.476, 402.431, 52897.625 24/10/03,15:08:14,07,11,1, 11.9,1,1, 6.438, 10509.485, 402.443, 52897.628 24/10/03,15:08:14,08,11,1, 11.9,1,1, 6.438, 10509.475, 402.461, 52897.656 24/10/03,15:08:14,09,11,1, 11.9,1,1, 6.438, 10509.488, 402.443, 52897.647 24/10/03,15:08:14,10,11,1, 11.9,1,1, 6.438, 10509.475, 402.454, 52897.652 24/10/03,15:08:14,11,11,1, 11.9,1,1, 6.438, 10509.473, 402.454, 52897.642 24/10/03,15:08:14,12,11,1, 11.9,1,1, 6.438, 10509.475, 402.449, 52897.630 24/10/03,15:08:14,13,11,1, 11.9,1,1, 6.438, 10509.496, 402.444, 52897.631 24/10/03,15:08:14,14,11,1, 11.9,1,1, 6.438, 10509.463, 402.429, 52897.770 24/10/03,15:08:14,15,11,1, 11.9,1,1, 6.438, 10509.463, 402.454, 52897.625 24/10/03,15:08:14,16,11,1, 11.9,1,1, 6.438, 10509.464, 402.449, 52897.542 24/10/03,15:08:14,17,11,1, 11.9,1,1, 6.438, 10509.502, 402.447, 52897.658 24/10/03,15:08:14,18,11,1, 11.9,1,1, 6.438, 10509.500, 402.439, 52897.619 24/10/03,15:08:14,19,11,1, 11.9,1,1, 6.438, 10509.481, 402.448, 52897.630 24/10/03,15:08:15,00,10,1, 11.9,1,1, 6.441, 10509.478, 402.448, 52897.630 24/10/03,15:08:15,01,10,1, 11.9,1,1, 6.441, 10509.487, 402.455, 52897.645 24/10/03,15:08:15,02,10,1, 11.9,1,1, 6.441, 10509.481, 402.448, 52897.638 24/10/03,15:08:15,03,10,1, 11.9,1,1, 6.441, 10509.491, 402.410, 52897.602 24/10/03,15:08:15,04,10,1, 11.9,1,1, 6.441, 10509.475, 402.442, 52897.635 24/10/03,15:08:15,05,10,1, 11.9,1,1, 6.441, 10509.467, 402.424, 52897.625 24/10/03,15:08:15,06,10,1, 11.9,1,1, 6.441, 10509.481, 402.429, 52897.631 24/10/03,15:08:15,07,10,1, 11.9,1,1, 6.441, 10509.468, 402.429, 52897.612 24/10/03,15:08:15,08,10,1, 11.9,1,1, 6.441, 10509.475, 402.409, 52897.579 24/10/03,15:08:15,09,10,1, 11.9,1,1, 6.441, 10509.485, 402.420, 52897.590 24/10/03,15:08:15,10,10,1, 11.9,1,1, 6.441, 10509.488, 402.419, 52897.611 24/10/03,15:08:15,11,10,1, 11.9,1,1, 6.441, 10509.478, 402.405, 52897.589 24/10/03,15:08:15,12,10,1, 11.9,1,1, 6.441, 10509.490, 402.416, 52897.578 24/10/03,15:08:15,13,10,1, 11.9,1,1, 6.441, 10509.492, 402.429, 52897.599 24/10/03,15:08:15,14,10,1, 11.9,1,1, 6.441, 10509.489, 402.432, 52897.634 24/10/03,15:08:15,15,10,1, 11.9,1,1, 6.441, 10509.484, 402.434, 52897.597 24/10/03,15:08:15,16,10,1, 11.9,1,1, 6.441, 10509.485, 402.418, 52897.629 24/10/03,15:08:15,17,10,1, 11.9,1,1, 6.441, 10509.482, 402.432, 52897.555 24/10/03,15:08:15,18,10,1, 11.9,1,1, 6.441, 10509.490, 402.403, 52897.609 24/10/03,15:08:15,19,10,1, 11.9,1,1, 6.441, 10509.488, 402.417, 52897.618 24/10/03,15:08:16,00,10,1, 11.9,1,1, 6.442, 10509.486, 402.417, 52897.618 24/10/03,15:08:16,01,10,1, 11.9,1,1, 6.442, 10509.477, 402.406, 52897.544 24/10/03,15:08:16,02,10,1, 11.9,1,1, 6.442, 10509.492, 402.407, 52897.593 24/10/03,15:08:16,03,10,1, 11.9,1,1, 6.442, 10509.494, 402.388, 52897.605 24/10/03,15:08:16,04,10,1, 11.9,1,1, 6.442, 10509.491, 402.410, 52897.601 24/10/03,15:08:16,05,10,1, 11.9,1,1, 6.442, 10509.517, 402.409, 52897.622 24/10/03,15:08:16,06,10,1, 11.9,1,1, 6.442, 10509.466, 402.397, 52897.555 24/10/03,15:08:16,07,10,1, 11.9,1,1, 6.442, 10509.473, 402.423, 52897.582 24/10/03,15:08:16,08,10,1, 11.9,1,1, 6.442, 10509.467, 402.391, 52897.603 24/10/03,15:08:16,09,10,1, 11.9,1,1, 6.442, 10509.487, 402.427, 52897.606 24/10/03,15:08:16,10,10,1, 11.9,1,1, 6.442, 10509.490, 402.401, 52897.579 24/10/03,15:08:16,11,10,1, 11.9,1,1, 6.442, 10509.497, 402.390, 52897.594 24/10/03,15:08:16,12,10,1, 11.9,1,1, 6.442, 10509.480, 402.406, 52897.595 24/10/03,15:08:16,13,10,1, 11.9,1,1, 6.442, 10509.484, 402.405, 52897.566 24/10/03,15:08:16,14,10,1, 11.9,1,1, 6.442, 10509.491, 402.408, 52897.578 24/10/03,15:08:16,15,10,1, 11.9,1,1, 6.442, 10509.503, 402.409, 52897.562 24/10/03,15:08:16,16,10,1, 11.9,1,1, 6.442, 10509.492, 402.416, 52897.595 24/10/03,15:08:16,17,10,1, 11.9,1,1, 6.442, 10509.473, 402.394, 52897.582 24/10/03,15:08:16,18,10,1, 11.9,1,1, 6.442, 10509.484, 402.406, 52897.579 24/10/03,15:08:16,19,10,1, 11.9,1,1, 6.442, 10509.515, 402.397, 52897.548 24/10/03,15:08:17,00,10,1, 11.9,1,1, 6.435, 10509.511, 402.397, 52897.548 24/10/03,15:08:17,01,10,1, 11.9,1,1, 6.435, 10509.481, 402.375, 52897.535 24/10/03,15:08:17,02,10,1, 11.9,1,1, 6.435, 10509.489, 402.405, 52897.523 24/10/03,15:08:17,03,10,1, 11.9,1,1, 6.435, 10509.487, 402.399, 52897.569 24/10/03,15:08:17,04,10,1, 11.9,1,1, 6.435, 10509.475, 402.381, 52897.576 24/10/03,15:08:17,05,10,1, 11.9,1,1, 6.435, 10509.487, 402.373, 52897.581 24/10/03,15:08:17,06,10,1, 11.9,1,1, 6.435, 10509.486, 402.380, 52897.607 24/10/03,15:08:17,07,10,1, 11.9,1,1, 6.435, 10509.512, 402.393, 52897.583 24/10/03,15:08:17,08,10,1, 11.9,1,1, 6.435, 10509.518, 402.378, 52897.577 24/10/03,15:08:17,09,10,1, 11.9,1,1, 6.435, 10509.497, 402.392, 52897.612 24/10/03,15:08:17,10,10,1, 11.9,1,1, 6.435, 10509.476, 402.388, 52897.597 24/10/03,15:08:17,11,10,1, 11.9,1,1, 6.435, 10509.509, 402.384, 52897.581 24/10/03,15:08:17,12,10,1, 11.9,1,1, 6.435, 10509.511, 402.377, 52897.600 24/10/03,15:08:17,13,10,1, 11.9,1,1, 6.435, 10509.513, 402.390, 52897.550 24/10/03,15:08:17,14,10,1, 11.9,1,1, 6.435, 10509.487, 402.372, 52897.604 24/10/03,15:08:17,15,10,1, 11.9,1,1, 6.435, 10509.501, 402.407, 52897.586 24/10/03,15:08:17,16,10,1, 11.9,1,1, 6.435, 10509.511, 402.384, 52897.617 24/10/03,15:08:17,17,10,1, 11.9,1,1, 6.435, 10509.512, 402.393, 52897.562 24/10/03,15:08:17,18,10,1, 11.9,1,1, 6.435, 10509.505, 402.386, 52897.591 24/10/03,15:08:17,19,10,1, 11.9,1,1, 6.435, 10509.504, 402.386, 52897.597 24/10/03,15:08:18,00,10,1, 11.9,1,1, 6.437, 10509.503, 402.386, 52897.597 24/10/03,15:08:18,01,10,1, 11.9,1,1, 6.437, 10509.494, 402.387, 52897.595 24/10/03,15:08:18,02,10,1, 11.9,1,1, 6.437, 10509.484, 402.368, 52897.601 24/10/03,15:08:18,03,10,1, 11.9,1,1, 6.437, 10509.508, 402.376, 52897.561 24/10/03,15:08:18,04,10,1, 11.9,1,1, 6.437, 10509.471, 402.373, 52897.557 24/10/03,15:08:18,05,10,1, 11.9,1,1, 6.437, 10509.483, 402.370, 52897.555 24/10/03,15:08:18,06,10,1, 11.9,1,1, 6.437, 10509.481, 402.382, 52897.542 24/10/03,15:08:18,07,10,1, 11.9,1,1, 6.437, 10509.477, 402.382, 52897.562 24/10/03,15:08:18,08,10,1, 11.9,1,1, 6.437, 10509.504, 402.392, 52897.549 24/10/03,15:08:18,09,10,1, 11.9,1,1, 6.437, 10509.508, 402.383, 52897.568 24/10/03,15:08:18,10,10,1, 11.9,1,1, 6.437, 10509.501, 402.385, 52897.549 24/10/03,15:08:18,11,10,1, 11.9,1,1, 6.437, 10509.490, 402.392, 52897.547 24/10/03,15:08:18,12,10,1, 11.9,1,1, 6.437, 10509.482, 402.361, 52897.554 24/10/03,15:08:18,13,10,1, 11.9,1,1, 6.437, 10509.467, 402.388, 52897.531 24/10/03,15:08:18,14,10,1, 11.9,1,1, 6.437, 10509.485, 402.394, 52897.565 24/10/03,15:08:18,15,10,1, 11.9,1,1, 6.437, 10509.489, 402.380, 52897.579 24/10/03,15:08:18,16,10,1, 11.9,1,1, 6.437, 10509.482, 402.379, 52897.518 24/10/03,15:08:18,17,10,1, 11.9,1,1, 6.437, 10509.489, 402.379, 52897.550 24/10/03,15:08:18,18,10,1, 11.9,1,1, 6.437, 10509.492, 402.383, 52897.566 24/10/03,15:08:18,19,10,1, 11.9,1,1, 6.437, 10509.483, 402.370, 52897.564 24/10/03,15:08:19,00,10,1, 11.9,1,1, 6.436, 10509.478, 402.370, 52897.564 24/10/03,15:08:19,01,10,1, 11.9,1,1, 6.436, 10509.493, 402.404, 52897.566 24/10/03,15:08:19,02,10,1, 11.9,1,1, 6.436, 10509.473, 402.387, 52897.535 24/10/03,15:08:19,03,10,1, 11.9,1,1, 6.436, 10509.455, 402.386, 52897.572 24/10/03,15:08:19,04,10,1, 11.9,1,1, 6.436, 10509.473, 402.378, 52897.457 24/10/03,15:08:19,05,10,1, 11.9,1,1, 6.436, 10509.474, 402.380, 52897.651 24/10/03,15:08:19,06,10,1, 11.9,1,1, 6.436, 10509.504, 402.398, 52897.571 24/10/03,15:08:19,07,10,1, 11.9,1,1, 6.436, 10509.510, 402.376, 52897.529 24/10/03,15:08:19,08,10,1, 11.9,1,1, 6.436, 10509.489, 402.361, 52897.522 24/10/03,15:08:19,09,10,1, 11.9,1,1, 6.436, 10509.475, 402.388, 52897.557 24/10/03,15:08:19,10,10,1, 11.9,1,1, 6.436, 10509.484, 402.381, 52897.503 24/10/03,15:08:19,11,10,1, 11.9,1,1, 6.436, 10509.481, 402.338, 52897.522 24/10/03,15:08:19,12,10,1, 11.9,1,1, 6.436, 10509.460, 402.367, 52897.544 24/10/03,15:08:19,13,10,1, 11.9,1,1, 6.436, 10509.482, 402.356, 52897.542 24/10/03,15:08:19,14,10,1, 11.9,1,1, 6.436, 10509.474, 402.353, 52897.566 24/10/03,15:08:19,15,10,1, 11.9,1,1, 6.436, 10509.483, 402.375, 52897.573 24/10/03,15:08:19,16,10,1, 11.9,1,1, 6.436, 10509.480, 402.368, 52897.522 24/10/03,15:08:19,17,10,1, 11.9,1,1, 6.436, 10509.493, 402.377, 52897.541 24/10/03,15:08:19,18,10,1, 11.9,1,1, 6.436, 10509.463, 402.352, 52897.526 24/10/03,15:08:19,19,10,1, 11.9,1,1, 6.436, 10509.470, 402.368, 52897.526 24/10/03,15:08:20,00,10,1, 11.9,1,1, 6.438, 10509.470, 402.368, 52897.526 24/10/03,15:08:20,01,10,1, 11.9,1,1, 6.438, 10509.482, 402.349, 52897.583 24/10/03,15:08:20,02,10,1, 11.9,1,1, 6.438, 10509.458, 402.377, 52897.542 24/10/03,15:08:20,03,10,1, 11.9,1,1, 6.438, 10509.474, 402.388, 52897.582 24/10/03,15:08:20,04,10,1, 11.9,1,1, 6.438, 10509.476, 402.380, 52897.529 24/10/03,15:08:20,05,10,1, 11.9,1,1, 6.438, 10509.474, 402.387, 52897.526 24/10/03,15:08:20,06,10,1, 11.9,1,1, 6.438, 10509.473, 402.379, 52897.521 24/10/03,15:08:20,07,10,1, 11.9,1,1, 6.438, 10509.458, 402.358, 52897.477 24/10/03,15:08:20,08,10,1, 11.9,1,1, 6.438, 10509.470, 402.378, 52897.479 24/10/03,15:08:20,09,10,1, 11.9,1,1, 6.438, 10509.476, 402.359, 52897.568 24/10/03,15:08:20,10,10,1, 11.9,1,1, 6.438, 10509.479, 402.381, 52897.482 24/10/03,15:08:20,11,10,1, 11.9,1,1, 6.438, 10509.466, 402.371, 52897.508 24/10/03,15:08:20,12,10,1, 11.9,1,1, 6.438, 10509.493, 402.384, 52897.577 24/10/03,15:08:20,13,10,1, 11.9,1,1, 6.438, 10509.464, 402.382, 52897.552 24/10/03,15:08:20,14,10,1, 11.9,1,1, 6.438, 10509.464, 402.375, 52897.509 24/10/03,15:08:20,15,10,1, 11.9,1,1, 6.438, 10509.473, 402.376, 52897.565 24/10/03,15:08:20,16,10,1, 11.9,1,1, 6.438, 10509.462, 402.372, 52897.547 24/10/03,15:08:20,17,10,1, 11.9,1,1, 6.438, 10509.483, 402.366, 52897.527 24/10/03,15:08:20,18,10,1, 11.9,1,1, 6.438, 10509.469, 402.388, 52897.544 24/10/03,15:08:20,19,10,1, 11.9,1,1, 6.438, 10509.490, 402.361, 52897.469 24/10/03,15:08:21,00,10,1, 11.8,1,1, 6.441, 10509.486, 402.361, 52897.469 24/10/03,15:08:21,01,10,1, 11.8,1,1, 6.441, 10509.460, 402.394, 52897.517 24/10/03,15:08:21,02,10,1, 11.8,1,1, 6.441, 10509.484, 402.352, 52897.466 24/10/03,15:08:21,03,10,1, 11.8,1,1, 6.441, 10509.449, 402.383, 52897.593 24/10/03,15:08:21,04,10,1, 11.8,1,1, 6.441, 10509.457, 402.361, 52897.511 24/10/03,15:08:21,05,10,1, 11.8,1,1, 6.441, 10509.474, 402.359, 52897.497 24/10/03,15:08:21,06,10,1, 11.8,1,1, 6.441, 10509.463, 402.374, 52897.460 24/10/03,15:08:21,07,10,1, 11.8,1,1, 6.441, 10509.494, 402.342, 52897.473 24/10/03,15:08:21,08,10,1, 11.8,1,1, 6.441, 10509.479, 402.351, 52897.484 24/10/03,15:08:21,09,10,1, 11.8,1,1, 6.441, 10509.469, 402.375, 52897.475 24/10/03,15:08:21,10,10,1, 11.8,1,1, 6.441, 10509.477, 402.363, 52897.503 24/10/03,15:08:21,11,10,1, 11.8,1,1, 6.441, 10509.486, 402.369, 52897.505 24/10/03,15:08:21,12,10,1, 11.8,1,1, 6.441, 10509.501, 402.360, 52897.516 24/10/03,15:08:21,13,10,1, 11.8,1,1, 6.441, 10509.519, 402.359, 52897.524 24/10/03,15:08:21,14,10,1, 11.8,1,1, 6.441, 10509.489, 402.350, 52897.488 24/10/03,15:08:21,15,10,1, 11.8,1,1, 6.441, 10509.503, 402.340, 52897.512 24/10/03,15:08:21,16,10,1, 11.8,1,1, 6.441, 10509.470, 402.353, 52897.535 24/10/03,15:08:21,17,10,1, 11.8,1,1, 6.441, 10509.466, 402.365, 52897.500 24/10/03,15:08:21,18,10,1, 11.8,1,1, 6.441, 10509.512, 402.354, 52897.526 24/10/03,15:08:21,19,10,1, 11.8,1,1, 6.441, 10509.485, 402.345, 52897.514 24/10/03,15:08:22,00,10,1, 11.9,1,1, 6.429, 10509.478, 402.345, 52897.514 24/10/03,15:08:22,01,10,1, 11.9,1,1, 6.429, 10509.496, 402.346, 52897.453 24/10/03,15:08:22,02,10,1, 11.9,1,1, 6.429, 10509.525, 402.369, 52897.494 24/10/03,15:08:22,03,10,1, 11.9,1,1, 6.429, 10509.502, 402.345, 52897.488 24/10/03,15:08:22,04,10,1, 11.9,1,1, 6.429, 10509.522, 402.384, 52897.481 24/10/03,15:08:22,05,10,1, 11.9,1,1, 6.429, 10509.499, 402.361, 52897.485 24/10/03,15:08:22,06,10,1, 11.9,1,1, 6.429, 10509.493, 402.354, 52897.483 24/10/03,15:08:22,07,10,1, 11.9,1,1, 6.429, 10509.503, 402.348, 52897.485 24/10/03,15:08:22,08,10,1, 11.9,1,1, 6.429, 10509.486, 402.367, 52897.509 24/10/03,15:08:22,09,10,1, 11.9,1,1, 6.429, 10509.494, 402.356, 52897.495 24/10/03,15:08:22,10,10,1, 11.9,1,1, 6.429, 10509.491, 402.358, 52897.496 24/10/03,15:08:22,11,10,1, 11.9,1,1, 6.429, 10509.479, 402.358, 52897.508 24/10/03,15:08:22,12,10,1, 11.9,1,1, 6.429, 10509.493, 402.366, 52897.518 24/10/03,15:08:22,13,10,1, 11.9,1,1, 6.429, 10509.459, 402.353, 52897.489 24/10/03,15:08:22,14,10,1, 11.9,1,1, 6.429, 10509.522, 402.358, 52897.427 24/10/03,15:08:22,15,10,1, 11.9,1,1, 6.429, 10509.479, 402.372, 52897.480 24/10/03,15:08:22,16,10,1, 11.9,1,1, 6.429, 10509.488, 402.349, 52897.533 24/10/03,15:08:22,17,10,1, 11.9,1,1, 6.429, 10509.512, 402.358, 52897.487 24/10/03,15:08:22,18,10,1, 11.9,1,1, 6.429, 10509.502, 402.325, 52897.477 24/10/03,15:08:22,19,10,1, 11.9,1,1, 6.429, 10509.503, 402.371, 52897.501 24/10/03,15:08:23,00,10,1, 11.9,1,1, 6.437, 10509.503, 402.371, 52897.501 24/10/03,15:08:23,01,10,1, 11.9,1,1, 6.437, 10509.463, 402.343, 52897.497 24/10/03,15:08:23,02,10,1, 11.9,1,1, 6.437, 10509.487, 402.358, 52897.500 24/10/03,15:08:23,03,10,1, 11.9,1,1, 6.437, 10509.492, 402.332, 52897.503 24/10/03,15:08:23,04,10,1, 11.9,1,1, 6.437, 10509.477, 402.371, 52897.465 24/10/03,15:08:23,05,10,1, 11.9,1,1, 6.437, 10509.482, 402.370, 52897.496 24/10/03,15:08:23,06,10,1, 11.9,1,1, 6.437, 10509.500, 402.355, 52897.509 24/10/03,15:08:23,07,10,1, 11.9,1,1, 6.437, 10509.506, 402.364, 52897.506 24/10/03,15:08:23,08,10,1, 11.9,1,1, 6.437, 10509.504, 402.347, 52897.421 24/10/03,15:08:23,09,10,1, 11.9,1,1, 6.437, 10509.499, 402.360, 52897.538 24/10/03,15:08:23,10,10,1, 11.9,1,1, 6.437, 10509.490, 402.368, 52897.456 24/10/03,15:08:23,11,10,1, 11.9,1,1, 6.437, 10509.491, 402.359, 52897.497 24/10/03,15:08:23,12,10,1, 11.9,1,1, 6.437, 10509.496, 402.377, 52897.504 24/10/03,15:08:23,13,10,1, 11.9,1,1, 6.437, 10509.498, 402.368, 52897.499 24/10/03,15:08:23,14,10,1, 11.9,1,1, 6.437, 10509.489, 402.353, 52897.393 24/10/03,15:08:23,15,10,1, 11.9,1,1, 6.437, 10509.493, 402.358, 52897.385 24/10/03,15:08:23,16,10,1, 11.9,1,1, 6.437, 10509.495, 402.369, 52897.493 24/10/03,15:08:23,17,10,1, 11.9,1,1, 6.437, 10509.502, 402.371, 52897.505 24/10/03,15:08:23,18,10,1, 11.9,1,1, 6.437, 10509.497, 402.346, 52897.489 24/10/03,15:08:23,19,10,1, 11.9,1,1, 6.437, 10509.493, 402.357, 52897.485 24/10/03,15:08:24,00,10,1, 11.9,1,1, 6.437, 10509.486, 402.357, 52897.485 24/10/03,15:08:24,01,10,1, 11.9,1,1, 6.437, 10509.488, 402.355, 52897.457 24/10/03,15:08:24,02,10,1, 11.9,1,1, 6.437, 10509.520, 402.376, 52897.455 24/10/03,15:08:24,03,10,1, 11.9,1,1, 6.437, 10509.496, 402.362, 52897.500 24/10/03,15:08:24,04,10,1, 11.9,1,1, 6.437, 10509.499, 402.360, 52897.475 24/10/03,15:08:24,05,10,1, 11.9,1,1, 6.437, 10509.489, 402.352, 52897.449 24/10/03,15:08:24,06,10,1, 11.9,1,1, 6.437, 10509.498, 402.351, 52897.443 24/10/03,15:08:24,07,10,1, 11.9,1,1, 6.437, 10509.488, 402.347, 52897.447 24/10/03,15:08:24,08,10,1, 11.9,1,1, 6.437, 10509.509, 402.346, 52897.460 24/10/03,15:08:24,09,10,1, 11.9,1,1, 6.437, 10509.485, 402.387, 52897.440 24/10/03,15:08:24,10,10,1, 11.9,1,1, 6.437, 10509.516, 402.341, 52897.419 24/10/03,15:08:24,11,10,1, 11.9,1,1, 6.437, 10509.515, 402.376, 52897.471 24/10/03,15:08:24,12,10,1, 11.9,1,1, 6.437, 10509.478, 402.347, 52897.442 24/10/03,15:08:24,13,10,1, 11.9,1,1, 6.437, 10509.501, 402.365, 52897.439 24/10/03,15:08:24,14,10,1, 11.9,1,1, 6.437, 10509.484, 402.385, 52897.463 24/10/03,15:08:24,15,10,1, 11.9,1,1, 6.437, 10509.486, 402.360, 52897.447 24/10/03,15:08:24,16,10,1, 11.9,1,1, 6.437, 10509.468, 402.382, 52897.431 24/10/03,15:08:24,17,10,1, 11.9,1,1, 6.437, 10509.511, 402.355, 52897.449 24/10/03,15:08:24,18,10,1, 11.9,1,1, 6.437, 10509.505, 402.343, 52897.404 24/10/03,15:08:24,19,10,1, 11.9,1,1, 6.437, 10509.504, 402.351, 52897.433 24/10/03,15:08:25,00,09,1, 11.8,1,1, 6.438, 10509.503, 402.351, 52897.433 24/10/03,15:08:25,01,09,1, 11.8,1,1, 6.438, 10509.488, 402.340, 52897.496 24/10/03,15:08:25,02,09,1, 11.8,1,1, 6.438, 10509.496, 402.362, 52897.426 24/10/03,15:08:25,03,09,1, 11.8,1,1, 6.438, 10509.493, 402.348, 52897.449 24/10/03,15:08:25,04,09,1, 11.8,1,1, 6.438, 10509.492, 402.332, 52897.430 24/10/03,15:08:25,05,09,1, 11.8,1,1, 6.438, 10509.490, 402.353, 52897.437 24/10/03,15:08:25,06,09,1, 11.8,1,1, 6.438, 10509.503, 402.354, 52897.464 24/10/03,15:08:25,07,09,1, 11.8,1,1, 6.438, 10509.501, 402.379, 52897.448 24/10/03,15:08:25,08,09,1, 11.8,1,1, 6.438, 10509.488, 402.363, 52897.445 24/10/03,15:08:25,09,09,1, 11.8,1,1, 6.438, 10509.494, 402.374, 52897.458 24/10/03,15:08:25,10,09,1, 11.8,1,1, 6.438, 10509.511, 402.336, 52897.455 24/10/03,15:08:25,11,09,1, 11.8,1,1, 6.438, 10509.514, 402.349, 52897.442 24/10/03,15:08:25,12,09,1, 11.8,1,1, 6.438, 10509.531, 402.375, 52897.464 24/10/03,15:08:25,13,09,1, 11.8,1,1, 6.438, 10509.499, 402.379, 52897.471 24/10/03,15:08:25,14,09,1, 11.8,1,1, 6.438, 10509.493, 402.363, 52897.447 24/10/03,15:08:25,15,09,1, 11.8,1,1, 6.438, 10509.496, 402.362, 52897.417 24/10/03,15:08:25,16,09,1, 11.8,1,1, 6.438, 10509.511, 402.371, 52897.453 24/10/03,15:08:25,17,09,1, 11.8,1,1, 6.438, 10509.508, 402.344, 52897.439 24/10/03,15:08:25,18,09,1, 11.8,1,1, 6.438, 10509.505, 402.355, 52897.443 24/10/03,15:08:25,19,09,1, 11.8,1,1, 6.438, 10509.503, 402.370, 52897.475 24/10/03,15:08:26,00,10,1, 11.9,1,1, 6.428, 10509.503, 402.370, 52897.475 24/10/03,15:08:26,01,10,1, 11.9,1,1, 6.428, 10509.524, 402.373, 52897.499 24/10/03,15:08:26,02,10,1, 11.9,1,1, 6.428, 10509.512, 402.370, 52897.390 24/10/03,15:08:26,03,10,1, 11.9,1,1, 6.428, 10509.510, 402.361, 52897.463 24/10/03,15:08:26,04,10,1, 11.9,1,1, 6.428, 10509.552, 402.358, 52897.470 24/10/03,15:08:26,05,10,1, 11.9,1,1, 6.428, 10509.521, 402.356, 52897.469 24/10/03,15:08:26,06,10,1, 11.9,1,1, 6.428, 10509.528, 402.353, 52897.428 24/10/03,15:08:26,07,10,1, 11.9,1,1, 6.428, 10509.522, 402.376, 52897.420 24/10/03,15:08:26,08,10,1, 11.9,1,1, 6.428, 10509.516, 402.355, 52897.422 24/10/03,15:08:26,09,10,1, 11.9,1,1, 6.428, 10509.532, 402.393, 52897.432 24/10/03,15:08:26,10,10,1, 11.9,1,1, 6.428, 10509.534, 402.346, 52897.419 24/10/03,15:08:26,11,10,1, 11.9,1,1, 6.428, 10509.522, 402.361, 52897.404 24/10/03,15:08:26,12,10,1, 11.9,1,1, 6.428, 10509.493, 402.344, 52897.410 24/10/03,15:08:26,13,10,1, 11.9,1,1, 6.428, 10509.518, 402.365, 52897.415 24/10/03,15:08:26,14,10,1, 11.9,1,1, 6.428, 10509.520, 402.354, 52897.398 24/10/03,15:08:26,15,10,1, 11.9,1,1, 6.428, 10509.552, 402.351, 52897.430 24/10/03,15:08:26,16,10,1, 11.9,1,1, 6.428, 10509.522, 402.354, 52897.424 24/10/03,15:08:26,17,10,1, 11.9,1,1, 6.428, 10509.515, 402.352, 52897.441 24/10/03,15:08:26,18,10,1, 11.9,1,1, 6.428, 10509.530, 402.370, 52897.443 24/10/03,15:08:26,19,10,1, 11.9,1,1, 6.428, 10509.525, 402.359, 52897.458 24/10/03,15:08:27,00,09,1, 11.9,1,1, 6.441, 10509.520, 402.359, 52897.458 24/10/03,15:08:27,01,09,1, 11.9,1,1, 6.441, 10509.540, 402.367, 52897.437 24/10/03,15:08:27,02,09,1, 11.9,1,1, 6.441, 10509.520, 402.371, 52897.424 24/10/03,15:08:27,03,09,1, 11.9,1,1, 6.441, 10509.556, 402.377, 52897.435 24/10/03,15:08:27,04,09,1, 11.9,1,1, 6.441, 10509.522, 402.370, 52897.423 24/10/03,15:08:27,05,09,1, 11.9,1,1, 6.441, 10509.529, 402.343, 52897.390 24/10/03,15:08:27,06,09,1, 11.9,1,1, 6.441, 10509.524, 402.355, 52897.406 24/10/03,15:08:27,07,09,1, 11.9,1,1, 6.441, 10509.533, 402.394, 52897.408 24/10/03,15:08:27,08,09,1, 11.9,1,1, 6.441, 10509.525, 402.365, 52897.401 24/10/03,15:08:27,09,09,1, 11.9,1,1, 6.441, 10509.522, 402.369, 52897.392 24/10/03,15:08:27,10,09,1, 11.9,1,1, 6.441, 10509.542, 402.383, 52897.430 24/10/03,15:08:27,11,09,1, 11.9,1,1, 6.441, 10509.546, 402.338, 52897.413 24/10/03,15:08:27,12,09,1, 11.9,1,1, 6.441, 10509.541, 402.380, 52897.408 24/10/03,15:08:27,13,09,1, 11.9,1,1, 6.441, 10509.572, 402.361, 52897.386 24/10/03,15:08:27,14,09,1, 11.9,1,1, 6.441, 10509.521, 402.360, 52897.419 24/10/03,15:08:27,15,09,1, 11.9,1,1, 6.441, 10509.532, 402.359, 52897.387 24/10/03,15:08:27,16,09,1, 11.9,1,1, 6.441, 10509.537, 402.361, 52897.400 24/10/03,15:08:27,17,09,1, 11.9,1,1, 6.441, 10509.531, 402.350, 52897.399 24/10/03,15:08:27,18,09,1, 11.9,1,1, 6.441, 10509.526, 402.346, 52897.391 24/10/03,15:08:27,19,09,1, 11.9,1,1, 6.441, 10509.537, 402.346, 52897.397 24/10/03,15:08:28,00,09,1, 11.9,1,1, 6.436, 10509.536, 402.346, 52897.397 24/10/03,15:08:28,01,09,1, 11.9,1,1, 6.436, 10509.537, 402.336, 52897.397 24/10/03,15:08:28,02,09,1, 11.9,1,1, 6.436, 10509.523, 402.345, 52897.400 24/10/03,15:08:28,03,09,1, 11.9,1,1, 6.436, 10509.538, 402.336, 52897.387 24/10/03,15:08:28,04,09,1, 11.9,1,1, 6.436, 10509.550, 402.347, 52897.392 24/10/03,15:08:28,05,09,1, 11.9,1,1, 6.436, 10509.545, 402.354, 52897.401 24/10/03,15:08:28,06,09,1, 11.9,1,1, 6.436, 10509.540, 402.367, 52897.401 24/10/03,15:08:28,07,09,1, 11.9,1,1, 6.436, 10509.538, 402.362, 52897.393 24/10/03,15:08:28,08,09,1, 11.9,1,1, 6.436, 10509.554, 402.349, 52897.368 24/10/03,15:08:28,09,09,1, 11.9,1,1, 6.436, 10509.531, 402.351, 52897.375 24/10/03,15:08:28,10,09,1, 11.9,1,1, 6.436, 10509.542, 402.345, 52897.368 24/10/03,15:08:28,11,09,1, 11.9,1,1, 6.436, 10509.543, 402.354, 52897.363 24/10/03,15:08:28,12,09,1, 11.9,1,1, 6.436, 10509.560, 402.339, 52897.368 24/10/03,15:08:28,13,09,1, 11.9,1,1, 6.436, 10509.560, 402.354, 52897.350 24/10/03,15:08:28,14,09,1, 11.9,1,1, 6.436, 10509.567, 402.375, 52897.338 24/10/03,15:08:28,15,09,1, 11.9,1,1, 6.436, 10509.566, 402.367, 52897.389 24/10/03,15:08:28,16,09,1, 11.9,1,1, 6.436, 10509.582, 402.352, 52897.338 24/10/03,15:08:28,17,09,1, 11.9,1,1, 6.436, 10509.550, 402.364, 52897.357 24/10/03,15:08:28,18,09,1, 11.9,1,1, 6.436, 10509.575, 402.378, 52897.351 24/10/03,15:08:28,19,09,1, 11.9,1,1, 6.436, 10509.566, 402.378, 52897.347 24/10/03,15:08:29,00,09,1, 11.9,1,1, 6.438, 10509.561, 402.378, 52897.347 24/10/03,15:08:29,01,09,1, 11.9,1,1, 6.438, 10509.552, 402.372, 52897.364 24/10/03,15:08:29,02,09,1, 11.9,1,1, 6.438, 10509.535, 402.358, 52897.389 24/10/03,15:08:29,03,09,1, 11.9,1,1, 6.438, 10509.571, 402.372, 52897.361 24/10/03,15:08:29,04,09,1, 11.9,1,1, 6.438, 10509.550, 402.336, 52897.296 24/10/03,15:08:29,05,09,1, 11.9,1,1, 6.438, 10509.546, 402.358, 52897.349 24/10/03,15:08:29,06,09,1, 11.9,1,1, 6.438, 10509.560, 402.352, 52897.366 24/10/03,15:08:29,07,09,1, 11.9,1,1, 6.438, 10509.576, 402.363, 52897.336 24/10/03,15:08:29,08,09,1, 11.9,1,1, 6.438, 10509.551, 402.366, 52897.380 24/10/03,15:08:29,09,09,1, 11.9,1,1, 6.438, 10509.560, 402.367, 52897.377 24/10/03,15:08:29,10,09,1, 11.9,1,1, 6.438, 10509.570, 402.369, 52897.352 24/10/03,15:08:29,11,09,1, 11.9,1,1, 6.438, 10509.555, 402.364, 52897.370 24/10/03,15:08:29,12,09,1, 11.9,1,1, 6.438, 10509.577, 402.374, 52897.394 24/10/03,15:08:29,13,09,1, 11.9,1,1, 6.438, 10509.558, 402.365, 52897.374 24/10/03,15:08:29,14,09,1, 11.9,1,1, 6.438, 10509.561, 402.383, 52897.370 24/10/03,15:08:29,15,09,1, 11.9,1,1, 6.438, 10509.556, 402.358, 52897.348 24/10/03,15:08:29,16,09,1, 11.9,1,1, 6.438, 10509.548, 402.351, 52897.345 24/10/03,15:08:29,17,09,1, 11.9,1,1, 6.438, 10509.553, 402.361, 52897.363 24/10/03,15:08:29,18,09,1, 11.9,1,1, 6.438, 10509.549, 402.392, 52897.356 24/10/03,15:08:29,19,09,1, 11.9,1,1, 6.438, 10509.575, 402.358, 52897.338 24/10/03,15:08:30,00,09,1, 11.9,1,1, 6.441, 10509.570, 402.358, 52897.338 24/10/03,15:08:30,01,09,1, 11.9,1,1, 6.441, 10509.548, 402.392, 52897.330 24/10/03,15:08:30,02,09,1, 11.9,1,1, 6.441, 10509.567, 402.374, 52897.314 24/10/03,15:08:30,03,09,1, 11.9,1,1, 6.441, 10509.560, 402.370, 52897.380 24/10/03,15:08:30,04,09,1, 11.9,1,1, 6.441, 10509.572, 402.365, 52897.351 24/10/03,15:08:30,05,09,1, 11.9,1,1, 6.441, 10509.569, 402.367, 52897.360 24/10/03,15:08:30,06,09,1, 11.9,1,1, 6.441, 10509.555, 402.379, 52897.336 24/10/03,15:08:30,07,09,1, 11.9,1,1, 6.441, 10509.554, 402.359, 52897.364 24/10/03,15:08:30,08,09,1, 11.9,1,1, 6.441, 10509.573, 402.379, 52897.360 24/10/03,15:08:30,09,09,1, 11.9,1,1, 6.441, 10509.563, 402.386, 52897.353 24/10/03,15:08:30,10,09,1, 11.9,1,1, 6.441, 10509.581, 402.374, 52897.344 24/10/03,15:08:30,11,09,1, 11.9,1,1, 6.441, 10509.582, 402.373, 52897.344 24/10/03,15:08:30,12,09,1, 11.9,1,1, 6.441, 10509.567, 402.386, 52897.352 24/10/03,15:08:30,13,09,1, 11.9,1,1, 6.441, 10509.583, 402.388, 52897.373 24/10/03,15:08:30,14,09,1, 11.9,1,1, 6.441, 10509.589, 402.381, 52897.335 24/10/03,15:08:30,15,09,1, 11.9,1,1, 6.441, 10509.579, 402.375, 52897.440 24/10/03,15:08:30,16,09,1, 11.9,1,1, 6.441, 10509.572, 402.385, 52897.396 24/10/03,15:08:30,17,09,1, 11.9,1,1, 6.441, 10509.572, 402.398, 52897.435 24/10/03,15:08:30,18,09,1, 11.9,1,1, 6.441, 10509.548, 402.370, 52897.359 24/10/03,15:08:30,19,09,1, 11.9,1,1, 6.441, 10509.549, 402.383, 52897.344 24/10/03,15:08:31,00,09,1, 12.0,1,1, 6.436, 10509.545, 402.383, 52897.344 24/10/03,15:08:31,01,09,1, 12.0,1,1, 6.436, 10509.581, 402.380, 52897.360 24/10/03,15:08:31,02,09,1, 12.0,1,1, 6.436, 10509.578, 402.382, 52897.352 24/10/03,15:08:31,03,09,1, 12.0,1,1, 6.436, 10509.600, 402.370, 52897.332 24/10/03,15:08:31,04,09,1, 12.0,1,1, 6.436, 10509.568, 402.396, 52897.317 24/10/03,15:08:31,05,09,1, 12.0,1,1, 6.436, 10509.589, 402.370, 52897.355 24/10/03,15:08:31,06,09,1, 12.0,1,1, 6.436, 10509.579, 402.379, 52897.327 24/10/03,15:08:31,07,09,1, 12.0,1,1, 6.436, 10509.590, 402.380, 52897.349 24/10/03,15:08:31,08,09,1, 12.0,1,1, 6.436, 10509.598, 402.391, 52897.329 24/10/03,15:08:31,09,09,1, 12.0,1,1, 6.436, 10509.571, 402.346, 52897.276 24/10/03,15:08:31,10,09,1, 12.0,1,1, 6.436, 10509.579, 402.383, 52897.337 24/10/03,15:08:31,11,09,1, 12.0,1,1, 6.436, 10509.569, 402.383, 52897.310 24/10/03,15:08:31,12,09,1, 12.0,1,1, 6.436, 10509.607, 402.373, 52897.341 24/10/03,15:08:31,13,09,1, 12.0,1,1, 6.436, 10509.568, 402.369, 52897.301 24/10/03,15:08:31,14,09,1, 12.0,1,1, 6.436, 10509.577, 402.382, 52897.306 24/10/03,15:08:31,15,09,1, 12.0,1,1, 6.436, 10509.585, 402.384, 52897.315 24/10/03,15:08:31,16,09,1, 12.0,1,1, 6.436, 10509.576, 402.371, 52897.340 24/10/03,15:08:31,17,09,1, 12.0,1,1, 6.436, 10509.586, 402.377, 52897.336 24/10/03,15:08:31,18,09,1, 12.0,1,1, 6.436, 10509.580, 402.374, 52897.328 24/10/03,15:08:31,19,09,1, 12.0,1,1, 6.436, 10509.570, 402.391, 52897.351 24/10/03,15:08:32,00,09,1, 12.0,1,1, 6.431, 10509.570, 402.391, 52897.351 24/10/03,15:08:32,01,09,1, 12.0,1,1, 6.431, 10509.600, 402.393, 52897.327 24/10/03,15:08:32,02,09,1, 12.0,1,1, 6.431, 10509.572, 402.362, 52897.306 24/10/03,15:08:32,03,09,1, 12.0,1,1, 6.431, 10509.562, 402.392, 52897.295 24/10/03,15:08:32,04,09,1, 12.0,1,1, 6.431, 10509.583, 402.377, 52897.325 24/10/03,15:08:32,05,09,1, 12.0,1,1, 6.431, 10509.592, 402.399, 52897.360 24/10/03,15:08:32,06,09,1, 12.0,1,1, 6.431, 10509.579, 402.389, 52897.330 24/10/03,15:08:32,07,09,1, 12.0,1,1, 6.431, 10509.565, 402.366, 52897.333 24/10/03,15:08:32,08,09,1, 12.0,1,1, 6.431, 10509.575, 402.381, 52897.319 24/10/03,15:08:32,09,09,1, 12.0,1,1, 6.431, 10509.581, 402.385, 52897.334 24/10/03,15:08:32,10,09,1, 12.0,1,1, 6.431, 10509.576, 402.373, 52897.278 24/10/03,15:08:32,11,09,1, 12.0,1,1, 6.431, 10509.582, 402.387, 52897.289 24/10/03,15:08:32,12,09,1, 12.0,1,1, 6.431, 10509.576, 402.397, 52897.315 24/10/03,15:08:32,13,09,1, 12.0,1,1, 6.431, 10509.576, 402.393, 52897.309 24/10/03,15:08:32,14,09,1, 12.0,1,1, 6.431, 10509.578, 402.383, 52897.316 24/10/03,15:08:32,15,09,1, 12.0,1,1, 6.431, 10509.574, 402.378, 52897.270 24/10/03,15:08:32,16,09,1, 12.0,1,1, 6.431, 10509.581, 402.395, 52897.287 24/10/03,15:08:32,17,09,1, 12.0,1,1, 6.431, 10509.583, 402.383, 52897.329 24/10/03,15:08:32,18,09,1, 12.0,1,1, 6.431, 10509.590, 402.381, 52897.260 24/10/03,15:08:32,19,09,1, 12.0,1,1, 6.431, 10509.612, 402.382, 52897.262 24/10/03,15:08:33,00,10,1, 11.9,1,1, 6.430, 10509.611, 402.382, 52897.262 24/10/03,15:08:33,01,10,1, 11.9,1,1, 6.430, 10509.583, 402.360, 52897.272 24/10/03,15:08:33,02,10,1, 11.9,1,1, 6.430, 10509.592, 402.383, 52897.309 24/10/03,15:08:33,03,10,1, 11.9,1,1, 6.430, 10509.588, 402.373, 52897.290 24/10/03,15:08:33,04,10,1, 11.9,1,1, 6.430, 10509.594, 402.379, 52897.288 24/10/03,15:08:33,05,10,1, 11.9,1,1, 6.430, 10509.589, 402.395, 52897.297 24/10/03,15:08:33,06,10,1, 11.9,1,1, 6.430, 10509.581, 402.386, 52897.289 24/10/03,15:08:33,07,10,1, 11.9,1,1, 6.430, 10509.602, 402.385, 52897.293 24/10/03,15:08:33,08,10,1, 11.9,1,1, 6.430, 10509.606, 402.373, 52897.307 24/10/03,15:08:33,09,10,1, 11.9,1,1, 6.430, 10509.602, 402.403, 52897.327 24/10/03,15:08:33,10,10,1, 11.9,1,1, 6.430, 10509.605, 402.368, 52897.358 24/10/03,15:08:33,11,10,1, 11.9,1,1, 6.430, 10509.611, 402.372, 52897.298 24/10/03,15:08:33,12,10,1, 11.9,1,1, 6.430, 10509.607, 402.403, 52897.338 24/10/03,15:08:33,13,10,1, 11.9,1,1, 6.430, 10509.579, 402.369, 52897.353 24/10/03,15:08:33,14,10,1, 11.9,1,1, 6.430, 10509.585, 402.364, 52897.359 24/10/03,15:08:33,15,10,1, 11.9,1,1, 6.430, 10509.588, 402.403, 52897.372 24/10/03,15:08:33,16,10,1, 11.9,1,1, 6.430, 10509.584, 402.384, 52897.322 24/10/03,15:08:33,17,10,1, 11.9,1,1, 6.430, 10509.623, 402.376, 52897.254 24/10/03,15:08:33,18,10,1, 11.9,1,1, 6.430, 10509.615, 402.379, 52897.287 24/10/03,15:08:33,19,10,1, 11.9,1,1, 6.430, 10509.624, 402.367, 52897.344 24/10/03,15:08:34,00,10,1, 11.9,1,1, 6.436, 10509.620, 402.367, 52897.344 24/10/03,15:08:34,01,10,1, 11.9,1,1, 6.436, 10509.607, 402.369, 52897.327 24/10/03,15:08:34,02,10,1, 11.9,1,1, 6.436, 10509.608, 402.372, 52897.277 24/10/03,15:08:34,03,10,1, 11.9,1,1, 6.436, 10509.595, 402.389, 52897.302 24/10/03,15:08:34,04,10,1, 11.9,1,1, 6.436, 10509.606, 402.376, 52897.269 24/10/03,15:08:34,05,10,1, 11.9,1,1, 6.436, 10509.589, 402.390, 52897.320 24/10/03,15:08:34,06,10,1, 11.9,1,1, 6.436, 10509.585, 402.385, 52897.296 24/10/03,15:08:34,07,10,1, 11.9,1,1, 6.436, 10509.557, 402.400, 52897.292 24/10/03,15:08:34,08,10,1, 11.9,1,1, 6.436, 10509.589, 402.380, 52897.344 24/10/03,15:08:34,09,10,1, 11.9,1,1, 6.436, 10509.588, 402.388, 52897.334 24/10/03,15:08:34,10,10,1, 11.9,1,1, 6.436, 10509.600, 402.403, 52897.358 24/10/03,15:08:34,11,10,1, 11.9,1,1, 6.436, 10509.606, 402.368, 52897.235 24/10/03,15:08:34,12,10,1, 11.9,1,1, 6.436, 10509.604, 402.377, 52897.320 24/10/03,15:08:34,13,10,1, 11.9,1,1, 6.436, 10509.612, 402.353, 52897.237 24/10/03,15:08:34,14,10,1, 11.9,1,1, 6.436, 10509.613, 402.357, 52897.288 24/10/03,15:08:34,15,10,1, 11.9,1,1, 6.436, 10509.621, 402.367, 52897.357 24/10/03,15:08:34,16,10,1, 11.9,1,1, 6.436, 10509.608, 402.386, 52897.183 24/10/03,15:08:34,17,10,1, 11.9,1,1, 6.436, 10509.591, 402.381, 52897.249 24/10/03,15:08:34,18,10,1, 11.9,1,1, 6.436, 10509.594, 402.381, 52897.275 24/10/03,15:08:34,19,10,1, 11.9,1,1, 6.436, 10509.626, 402.384, 52897.241 24/10/03,15:08:35,00,10,1, 11.9,1,1, 6.440, 10509.620, 402.384, 52897.241 24/10/03,15:08:35,01,10,1, 11.9,1,1, 6.440, 10509.586, 402.392, 52897.316 24/10/03,15:08:35,02,10,1, 11.9,1,1, 6.440, 10509.608, 402.377, 52897.340 24/10/03,15:08:35,03,10,1, 11.9,1,1, 6.440, 10509.579, 402.356, 52897.332 24/10/03,15:08:35,04,10,1, 11.9,1,1, 6.440, 10509.599, 402.357, 52897.277 24/10/03,15:08:35,05,10,1, 11.9,1,1, 6.440, 10509.571, 402.377, 52897.270 24/10/03,15:08:35,06,10,1, 11.9,1,1, 6.440, 10509.610, 402.371, 52897.328 24/10/03,15:08:35,07,10,1, 11.9,1,1, 6.440, 10509.617, 402.360, 52897.239 24/10/03,15:08:35,08,10,1, 11.9,1,1, 6.440, 10509.611, 402.383, 52897.242 24/10/03,15:08:35,09,10,1, 11.9,1,1, 6.440, 10509.621, 402.380, 52897.262 24/10/03,15:08:35,10,10,1, 11.9,1,1, 6.440, 10509.603, 402.363, 52897.244 24/10/03,15:08:35,11,10,1, 11.9,1,1, 6.440, 10509.571, 402.360, 52897.252 24/10/03,15:08:35,12,10,1, 11.9,1,1, 6.440, 10509.606, 402.372, 52897.279 24/10/03,15:08:35,13,10,1, 11.9,1,1, 6.440, 10509.603, 402.385, 52897.242 24/10/03,15:08:35,14,10,1, 11.9,1,1, 6.440, 10509.609, 402.377, 52897.294 24/10/03,15:08:35,15,10,1, 11.9,1,1, 6.440, 10509.617, 402.377, 52897.300 24/10/03,15:08:35,16,10,1, 11.9,1,1, 6.440, 10509.615, 402.372, 52897.261 24/10/03,15:08:35,17,10,1, 11.9,1,1, 6.440, 10509.602, 402.369, 52897.254 24/10/03,15:08:35,18,10,1, 11.9,1,1, 6.440, 10509.618, 402.366, 52897.264 24/10/03,15:08:35,19,10,1, 11.9,1,1, 6.440, 10509.590, 402.392, 52897.246 24/10/03,15:08:36,00,10,1, 11.9,1,1, 6.438, 10509.586, 402.392, 52897.246 24/10/03,15:08:36,01,10,1, 11.9,1,1, 6.438, 10509.618, 402.381, 52897.316 24/10/03,15:08:36,02,10,1, 11.9,1,1, 6.438, 10509.600, 402.378, 52897.319 24/10/03,15:08:36,03,10,1, 11.9,1,1, 6.438, 10509.614, 402.376, 52897.269 24/10/03,15:08:36,04,10,1, 11.9,1,1, 6.438, 10509.589, 402.351, 52897.258 24/10/03,15:08:36,05,10,1, 11.9,1,1, 6.438, 10509.609, 402.372, 52897.246 24/10/03,15:08:36,06,10,1, 11.9,1,1, 6.438, 10509.596, 402.331, 52897.235 24/10/03,15:08:36,07,10,1, 11.9,1,1, 6.438, 10509.606, 402.377, 52897.243 24/10/03,15:08:36,08,10,1, 11.9,1,1, 6.438, 10509.601, 402.394, 52897.232 24/10/03,15:08:36,09,10,1, 11.9,1,1, 6.438, 10509.602, 402.365, 52897.242 24/10/03,15:08:36,10,10,1, 11.9,1,1, 6.438, 10509.606, 402.364, 52897.255 24/10/03,15:08:36,11,10,1, 11.9,1,1, 6.438, 10509.610, 402.358, 52897.237 24/10/03,15:08:36,12,10,1, 11.9,1,1, 6.438, 10509.615, 402.373, 52897.274 24/10/03,15:08:36,13,10,1, 11.9,1,1, 6.438, 10509.612, 402.385, 52897.265 24/10/03,15:08:36,14,10,1, 11.9,1,1, 6.438, 10509.603, 402.380, 52897.281 24/10/03,15:08:36,15,10,1, 11.9,1,1, 6.438, 10509.604, 402.364, 52897.239 24/10/03,15:08:36,16,10,1, 11.9,1,1, 6.438, 10509.622, 402.366, 52897.267 24/10/03,15:08:36,17,10,1, 11.9,1,1, 6.438, 10509.607, 402.380, 52897.211 24/10/03,15:08:36,18,10,1, 11.9,1,1, 6.438, 10509.597, 402.360, 52897.295 24/10/03,15:08:36,19,10,1, 11.9,1,1, 6.438, 10509.599, 402.363, 52897.292 24/10/03,15:08:37,00,10,1, 11.9,1,1, 6.438, 10509.595, 402.363, 52897.292 24/10/03,15:08:37,01,10,1, 11.9,1,1, 6.438, 10509.615, 402.371, 52897.242 24/10/03,15:08:37,02,10,1, 11.9,1,1, 6.438, 10509.616, 402.376, 52897.231 24/10/03,15:08:37,03,10,1, 11.9,1,1, 6.438, 10509.617, 402.353, 52897.254 24/10/03,15:08:37,04,10,1, 11.9,1,1, 6.438, 10509.587, 402.381, 52897.265 24/10/03,15:08:37,05,10,1, 11.9,1,1, 6.438, 10509.600, 402.343, 52897.254 24/10/03,15:08:37,06,10,1, 11.9,1,1, 6.438, 10509.604, 402.367, 52897.258 24/10/03,15:08:37,07,10,1, 11.9,1,1, 6.438, 10509.585, 402.349, 52897.248 24/10/03,15:08:37,08,10,1, 11.9,1,1, 6.438, 10509.619, 402.362, 52897.246 24/10/03,15:08:37,09,10,1, 11.9,1,1, 6.438, 10509.609, 402.345, 52897.227 24/10/03,15:08:37,10,10,1, 11.9,1,1, 6.438, 10509.609, 402.361, 52897.255 24/10/03,15:08:37,11,10,1, 11.9,1,1, 6.438, 10509.597, 402.367, 52897.240 24/10/03,15:08:37,12,10,1, 11.9,1,1, 6.438, 10509.600, 402.348, 52897.223 24/10/03,15:08:37,13,10,1, 11.9,1,1, 6.438, 10509.606, 402.372, 52897.240 24/10/03,15:08:37,14,10,1, 11.9,1,1, 6.438, 10509.592, 402.366, 52897.248 24/10/03,15:08:37,15,10,1, 11.9,1,1, 6.438, 10509.593, 402.359, 52897.225 24/10/03,15:08:37,16,10,1, 11.9,1,1, 6.438, 10509.587, 402.351, 52897.210 24/10/03,15:08:37,17,10,1, 11.9,1,1, 6.438, 10509.579, 402.350, 52897.186 24/10/03,15:08:37,18,10,1, 11.9,1,1, 6.438, 10509.603, 402.362, 52897.265 24/10/03,15:08:37,19,10,1, 11.9,1,1, 6.438, 10509.616, 402.374, 52897.239 24/10/03,15:08:38,00,09,1, 11.9,1,1, 6.439, 10509.611, 402.374, 52897.239 24/10/03,15:08:38,01,09,1, 11.9,1,1, 6.439, 10509.618, 402.352, 52897.193 24/10/03,15:08:38,02,09,1, 11.9,1,1, 6.439, 10509.595, 402.332, 52897.242 24/10/03,15:08:38,03,09,1, 11.9,1,1, 6.439, 10509.578, 402.356, 52897.230 24/10/03,15:08:38,04,09,1, 11.9,1,1, 6.439, 10509.595, 402.342, 52897.220 24/10/03,15:08:38,05,09,1, 11.9,1,1, 6.439, 10509.598, 402.345, 52897.187 24/10/03,15:08:38,06,09,1, 11.9,1,1, 6.439, 10509.584, 402.358, 52897.234 24/10/03,15:08:38,07,09,1, 11.9,1,1, 6.439, 10509.612, 402.358, 52897.237 24/10/03,15:08:38,08,09,1, 11.9,1,1, 6.439, 10509.605, 402.359, 52897.231 24/10/03,15:08:38,09,09,1, 11.9,1,1, 6.439, 10509.599, 402.355, 52897.423 24/10/03,15:08:38,10,09,1, 11.9,1,1, 6.439, 10509.610, 402.332, 52897.149 24/10/03,15:08:38,11,09,1, 11.9,1,1, 6.439, 10509.570, 402.332, 52897.163 24/10/03,15:08:38,12,09,1, 11.9,1,1, 6.439, 10509.583, 402.347, 52897.197 24/10/03,15:08:38,13,09,1, 11.9,1,1, 6.439, 10509.613, 402.373, 52897.215 24/10/03,15:08:38,14,09,1, 11.9,1,1, 6.439, 10509.586, 402.356, 52897.203 24/10/03,15:08:38,15,09,1, 11.9,1,1, 6.439, 10509.600, 402.345, 52897.183 24/10/03,15:08:38,16,09,1, 11.9,1,1, 6.439, 10509.594, 402.359, 52897.199 24/10/03,15:08:38,17,09,1, 11.9,1,1, 6.439, 10509.588, 402.339, 52897.187 24/10/03,15:08:38,18,09,1, 11.9,1,1, 6.439, 10509.581, 402.356, 52897.214 24/10/03,15:08:38,19,09,1, 11.9,1,1, 6.439, 10509.587, 402.345, 52897.246 24/10/03,15:08:39,00,09,1, 11.9,1,1, 6.443, 10509.586, 402.345, 52897.246 24/10/03,15:08:39,01,09,1, 11.9,1,1, 6.443, 10509.602, 402.328, 52897.233 24/10/03,15:08:39,02,09,1, 11.9,1,1, 6.443, 10509.582, 402.344, 52897.198 24/10/03,15:08:39,03,09,1, 11.9,1,1, 6.443, 10509.603, 402.338, 52897.183 24/10/03,15:08:39,04,09,1, 11.9,1,1, 6.443, 10509.571, 402.347, 52897.204 24/10/03,15:08:39,05,09,1, 11.9,1,1, 6.443, 10509.580, 402.345, 52897.206 24/10/03,15:08:39,06,09,1, 11.9,1,1, 6.443, 10509.574, 402.342, 52897.176 24/10/03,15:08:39,07,09,1, 11.9,1,1, 6.443, 10509.580, 402.338, 52897.236 24/10/03,15:08:39,08,09,1, 11.9,1,1, 6.443, 10509.586, 402.338, 52897.202 24/10/03,15:08:39,09,09,1, 11.9,1,1, 6.443, 10509.567, 402.334, 52897.193 24/10/03,15:08:39,10,09,1, 11.9,1,1, 6.443, 10509.573, 402.310, 52897.173 24/10/03,15:08:39,11,09,1, 11.9,1,1, 6.443, 10509.587, 402.343, 52897.236 24/10/03,15:08:39,12,09,1, 11.9,1,1, 6.443, 10509.580, 402.334, 52897.171 24/10/03,15:08:39,13,09,1, 11.9,1,1, 6.443, 10509.560, 402.314, 52897.168 24/10/03,15:08:39,14,09,1, 11.9,1,1, 6.443, 10509.573, 402.321, 52897.173 24/10/03,15:08:39,15,09,1, 11.9,1,1, 6.443, 10509.570, 402.326, 52897.207 24/10/03,15:08:39,16,09,1, 11.9,1,1, 6.443, 10509.572, 402.326, 52897.201 24/10/03,15:08:39,17,09,1, 11.9,1,1, 6.443, 10509.583, 402.321, 52897.211 24/10/03,15:08:39,18,09,1, 11.9,1,1, 6.443, 10509.583, 402.336, 52897.231 24/10/03,15:08:39,19,09,1, 11.9,1,1, 6.443, 10509.573, 402.332, 52897.160 24/10/03,15:08:40,00,09,1, 11.9,1,1, 6.440, 10509.570, 402.332, 52897.160 24/10/03,15:08:40,01,09,1, 11.9,1,1, 6.440, 10509.595, 402.308, 52897.241 24/10/03,15:08:40,02,09,1, 11.9,1,1, 6.440, 10509.574, 402.331, 52897.196 24/10/03,15:08:40,03,09,1, 11.9,1,1, 6.440, 10509.593, 402.344, 52897.262 24/10/03,15:08:40,04,09,1, 11.9,1,1, 6.440, 10509.578, 402.314, 52897.199 24/10/03,15:08:40,05,09,1, 11.9,1,1, 6.440, 10509.584, 402.340, 52897.227 24/10/03,15:08:40,06,09,1, 11.9,1,1, 6.440, 10509.571, 402.344, 52897.172 24/10/03,15:08:40,07,09,1, 11.9,1,1, 6.440, 10509.567, 402.330, 52897.208 24/10/03,15:08:40,08,09,1, 11.9,1,1, 6.440, 10509.577, 402.306, 52897.177 24/10/03,15:08:40,09,09,1, 11.9,1,1, 6.440, 10509.581, 402.322, 52897.184 24/10/03,15:08:40,10,09,1, 11.9,1,1, 6.440, 10509.572, 402.321, 52897.190 24/10/03,15:08:40,11,09,1, 11.9,1,1, 6.440, 10509.572, 402.299, 52897.222 24/10/03,15:08:40,12,09,1, 11.9,1,1, 6.440, 10509.578, 402.307, 52897.224 24/10/03,15:08:40,13,09,1, 11.9,1,1, 6.440, 10509.562, 402.292, 52897.177 24/10/03,15:08:40,14,09,1, 11.9,1,1, 6.440, 10509.562, 402.330, 52897.302 24/10/03,15:08:40,15,09,1, 11.9,1,1, 6.440, 10509.562, 402.284, 52897.104 24/10/03,15:08:40,16,09,1, 11.9,1,1, 6.440, 10509.572, 402.295, 52897.128 24/10/03,15:08:40,17,09,1, 11.9,1,1, 6.440, 10509.553, 402.318, 52897.127 24/10/03,15:08:40,18,09,1, 11.9,1,1, 6.440, 10509.568, 402.322, 52897.169 24/10/03,15:08:40,19,09,1, 11.9,1,1, 6.440, 10509.545, 402.326, 52897.141 24/10/03,15:08:41,00,09,1, 11.9,1,1, 6.435, 10509.545, 402.326, 52897.141 24/10/03,15:08:41,01,09,1, 11.9,1,1, 6.435, 10509.572, 402.331, 52897.222 24/10/03,15:08:41,02,09,1, 11.9,1,1, 6.435, 10509.568, 402.295, 52897.171 24/10/03,15:08:41,03,09,1, 11.9,1,1, 6.435, 10509.560, 402.319, 52897.141 24/10/03,15:08:41,04,09,1, 11.9,1,1, 6.435, 10509.561, 402.337, 52897.210 24/10/03,15:08:41,05,09,1, 11.9,1,1, 6.435, 10509.568, 402.302, 52897.170 24/10/03,15:08:41,06,09,1, 11.9,1,1, 6.435, 10509.569, 402.321, 52897.205 24/10/03,15:08:41,07,09,1, 11.9,1,1, 6.435, 10509.586, 402.321, 52897.203 24/10/03,15:08:41,08,09,1, 11.9,1,1, 6.435, 10509.578, 402.306, 52897.171 24/10/03,15:08:41,09,09,1, 11.9,1,1, 6.435, 10509.591, 402.315, 52897.169 24/10/03,15:08:41,10,09,1, 11.9,1,1, 6.435, 10509.549, 402.323, 52897.201 24/10/03,15:08:41,11,09,1, 11.9,1,1, 6.435, 10509.563, 402.324, 52897.198 24/10/03,15:08:41,12,09,1, 11.9,1,1, 6.435, 10509.556, 402.337, 52897.215 24/10/03,15:08:41,13,09,1, 11.9,1,1, 6.435, 10509.596, 402.332, 52897.198 24/10/03,15:08:41,14,09,1, 11.9,1,1, 6.435, 10509.568, 402.304, 52897.178 24/10/03,15:08:41,15,09,1, 11.9,1,1, 6.435, 10509.574, 402.330, 52897.189 24/10/03,15:08:41,16,09,1, 11.9,1,1, 6.435, 10509.582, 402.300, 52897.168 24/10/03,15:08:41,17,09,1, 11.9,1,1, 6.435, 10509.557, 402.320, 52897.159 24/10/03,15:08:41,18,09,1, 11.9,1,1, 6.435, 10509.564, 402.317, 52897.188 24/10/03,15:08:41,19,09,1, 11.9,1,1, 6.435, 10509.573, 402.341, 52897.171 24/10/03,15:08:42,00,09,1, 11.8,1,1, 6.440, 10509.570, 402.341, 52897.171 24/10/03,15:08:42,01,09,1, 11.8,1,1, 6.440, 10509.552, 402.322, 52897.171 24/10/03,15:08:42,02,09,1, 11.8,1,1, 6.440, 10509.570, 402.320, 52897.190 24/10/03,15:08:42,03,09,1, 11.8,1,1, 6.440, 10509.553, 402.312, 52897.172 24/10/03,15:08:42,04,09,1, 11.8,1,1, 6.440, 10509.553, 402.306, 52897.178 24/10/03,15:08:42,05,09,1, 11.8,1,1, 6.440, 10509.571, 402.342, 52897.169 24/10/03,15:08:42,06,09,1, 11.8,1,1, 6.440, 10509.567, 402.327, 52897.165 24/10/03,15:08:42,07,09,1, 11.8,1,1, 6.440, 10509.552, 402.328, 52897.147 24/10/03,15:08:42,08,09,1, 11.8,1,1, 6.440, 10509.547, 402.343, 52897.160 24/10/03,15:08:42,09,09,1, 11.8,1,1, 6.440, 10509.559, 402.317, 52897.189 24/10/03,15:08:42,10,09,1, 11.8,1,1, 6.440, 10509.562, 402.332, 52897.135 24/10/03,15:08:42,11,09,1, 11.8,1,1, 6.440, 10509.568, 402.347, 52897.194 24/10/03,15:08:42,12,09,1, 11.8,1,1, 6.440, 10509.570, 402.305, 52897.156 24/10/03,15:08:42,13,09,1, 11.8,1,1, 6.440, 10509.546, 402.315, 52897.132 24/10/03,15:08:42,14,09,1, 11.8,1,1, 6.440, 10509.553, 402.307, 52897.167 24/10/03,15:08:42,15,09,1, 11.8,1,1, 6.440, 10509.533, 402.318, 52897.140 24/10/03,15:08:42,16,09,1, 11.8,1,1, 6.440, 10509.522, 402.313, 52897.164 24/10/03,15:08:42,17,09,1, 11.8,1,1, 6.440, 10509.558, 402.302, 52897.166 24/10/03,15:08:42,18,09,1, 11.8,1,1, 6.440, 10509.542, 402.321, 52897.150 24/10/03,15:08:42,19,09,1, 11.8,1,1, 6.440, 10509.550, 402.319, 52897.101 24/10/03,15:08:43,00,09,1, 11.8,1,1, 6.432, 10509.545, 402.319, 52897.101 24/10/03,15:08:43,01,09,1, 11.8,1,1, 6.432, 10509.554, 402.306, 52897.125 24/10/03,15:08:43,02,09,1, 11.8,1,1, 6.432, 10509.539, 402.350, 52897.179 24/10/03,15:08:43,03,09,1, 11.8,1,1, 6.432, 10509.557, 402.337, 52897.115 24/10/03,15:08:43,04,09,1, 11.8,1,1, 6.432, 10509.542, 402.328, 52897.137 24/10/03,15:08:43,05,09,1, 11.8,1,1, 6.432, 10509.537, 402.323, 52897.147 24/10/03,15:08:43,06,09,1, 11.8,1,1, 6.432, 10509.558, 402.337, 52897.157 24/10/03,15:08:43,07,09,1, 11.8,1,1, 6.432, 10509.541, 402.312, 52897.162 24/10/03,15:08:43,08,09,1, 11.8,1,1, 6.432, 10509.528, 402.324, 52897.111 24/10/03,15:08:43,09,09,1, 11.8,1,1, 6.432, 10509.548, 402.299, 52897.091 24/10/03,15:08:43,10,09,1, 11.8,1,1, 6.432, 10509.549, 402.326, 52897.055 24/10/03,15:08:43,11,09,1, 11.8,1,1, 6.432, 10509.550, 402.329, 52897.218 24/10/03,15:08:43,12,09,1, 11.8,1,1, 6.432, 10509.531, 402.347, 52897.179 24/10/03,15:08:43,13,09,1, 11.8,1,1, 6.432, 10509.534, 402.321, 52897.151 24/10/03,15:08:43,14,09,1, 11.8,1,1, 6.432, 10509.535, 402.324, 52897.160 24/10/03,15:08:43,15,09,1, 11.8,1,1, 6.432, 10509.551, 402.333, 52897.144 24/10/03,15:08:43,16,09,1, 11.8,1,1, 6.432, 10509.528, 402.319, 52897.157 24/10/03,15:08:43,17,09,1, 11.8,1,1, 6.432, 10509.547, 402.322, 52897.119 24/10/03,15:08:43,18,09,1, 11.8,1,1, 6.432, 10509.538, 402.333, 52897.143 24/10/03,15:08:43,19,09,1, 11.8,1,1, 6.432, 10509.520, 402.320, 52897.141 24/10/03,15:08:44,00,09,1, 11.8,1,1, 6.432, 10509.520, 402.320, 52897.141 24/10/03,15:08:44,01,09,1, 11.8,1,1, 6.432, 10509.529, 402.338, 52897.160 24/10/03,15:08:44,02,09,1, 11.8,1,1, 6.432, 10509.516, 402.315, 52897.114 24/10/03,15:08:44,03,09,1, 11.8,1,1, 6.432, 10509.510, 402.342, 52897.138 24/10/03,15:08:44,04,09,1, 11.8,1,1, 6.432, 10509.543, 402.335, 52897.151 24/10/03,15:08:44,05,09,1, 11.8,1,1, 6.432, 10509.538, 402.326, 52897.150 24/10/03,15:08:44,06,09,1, 11.8,1,1, 6.432, 10509.520, 402.353, 52897.127 24/10/03,15:08:44,07,09,1, 11.8,1,1, 6.432, 10509.536, 402.352, 52897.158 24/10/03,15:08:44,08,09,1, 11.8,1,1, 6.432, 10509.533, 402.324, 52897.152 24/10/03,15:08:44,09,09,1, 11.8,1,1, 6.432, 10509.538, 402.326, 52897.148 24/10/03,15:08:44,10,09,1, 11.8,1,1, 6.432, 10509.533, 402.325, 52897.138 24/10/03,15:08:44,11,09,1, 11.8,1,1, 6.432, 10509.514, 402.332, 52897.113 24/10/03,15:08:44,12,09,1, 11.8,1,1, 6.432, 10509.530, 402.317, 52897.093 24/10/03,15:08:44,13,09,1, 11.8,1,1, 6.432, 10509.528, 402.333, 52897.132 24/10/03,15:08:44,14,09,1, 11.8,1,1, 6.432, 10509.523, 402.331, 52897.134 24/10/03,15:08:44,15,09,1, 11.8,1,1, 6.432, 10509.542, 402.339, 52897.093 24/10/03,15:08:44,16,09,1, 11.8,1,1, 6.432, 10509.537, 402.317, 52897.139 24/10/03,15:08:44,17,09,1, 11.8,1,1, 6.432, 10509.519, 402.331, 52897.097 24/10/03,15:08:44,18,09,1, 11.8,1,1, 6.432, 10509.500, 402.325, 52897.120 24/10/03,15:08:44,19,09,1, 11.8,1,1, 6.432, 10509.544, 402.340, 52897.154 24/10/03,15:08:45,00,09,1, 11.9,1,1, 6.429, 10509.536, 402.340, 52897.154 24/10/03,15:08:45,01,09,1, 11.9,1,1, 6.429, 10509.511, 402.336, 52897.123 24/10/03,15:08:45,02,09,1, 11.9,1,1, 6.429, 10509.525, 402.313, 52897.148 24/10/03,15:08:45,03,09,1, 11.9,1,1, 6.429, 10509.517, 402.318, 52897.134 24/10/03,15:08:45,04,09,1, 11.9,1,1, 6.429, 10509.513, 402.319, 52897.117 24/10/03,15:08:45,05,09,1, 11.9,1,1, 6.429, 10509.518, 402.312, 52897.130 24/10/03,15:08:45,06,09,1, 11.9,1,1, 6.429, 10509.519, 402.327, 52897.136 24/10/03,15:08:45,07,09,1, 11.9,1,1, 6.429, 10509.502, 402.313, 52897.142 24/10/03,15:08:45,08,09,1, 11.9,1,1, 6.429, 10509.531, 402.325, 52897.118 24/10/03,15:08:45,09,09,1, 11.9,1,1, 6.429, 10509.523, 402.304, 52897.101 24/10/03,15:08:45,10,09,1, 11.9,1,1, 6.429, 10509.534, 402.312, 52896.905 24/10/03,15:08:45,11,09,1, 11.9,1,1, 6.429, 10509.495, 402.332, 52897.180 24/10/03,15:08:45,12,09,1, 11.9,1,1, 6.429, 10509.512, 402.336, 52897.176 24/10/03,15:08:45,13,09,1, 11.9,1,1, 6.429, 10509.507, 402.342, 52897.160 24/10/03,15:08:45,14,09,1, 11.9,1,1, 6.429, 10509.511, 402.356, 52897.142 24/10/03,15:08:45,15,09,1, 11.9,1,1, 6.429, 10509.531, 402.354, 52897.171 24/10/03,15:08:45,16,09,1, 11.9,1,1, 6.429, 10509.483, 402.333, 52897.145 24/10/03,15:08:45,17,09,1, 11.9,1,1, 6.429, 10509.504, 402.330, 52897.155 24/10/03,15:08:45,18,09,1, 11.9,1,1, 6.429, 10509.516, 402.306, 52897.108 24/10/03,15:08:45,19,09,1, 11.9,1,1, 6.429, 10509.507, 402.329, 52897.135 24/10/03,15:08:46,00,09,1, 11.9,1,1, 6.440, 10509.503, 402.329, 52897.135 24/10/03,15:08:46,01,09,1, 11.9,1,1, 6.440, 10509.515, 402.338, 52897.141 24/10/03,15:08:46,02,09,1, 11.9,1,1, 6.440, 10509.514, 402.337, 52897.117 24/10/03,15:08:46,03,09,1, 11.9,1,1, 6.440, 10509.517, 402.325, 52897.108 24/10/03,15:08:46,04,09,1, 11.9,1,1, 6.440, 10509.504, 402.341, 52897.076 24/10/03,15:08:46,05,09,1, 11.9,1,1, 6.440, 10509.532, 402.323, 52897.044 24/10/03,15:08:46,06,09,1, 11.9,1,1, 6.440, 10509.504, 402.337, 52897.125 24/10/03,15:08:46,07,09,1, 11.9,1,1, 6.440, 10509.518, 402.342, 52897.118 24/10/03,15:08:46,08,09,1, 11.9,1,1, 6.440, 10509.518, 402.349, 52897.152 24/10/03,15:08:46,09,09,1, 11.9,1,1, 6.440, 10509.502, 402.353, 52897.101 24/10/03,15:08:46,10,09,1, 11.9,1,1, 6.440, 10509.507, 402.339, 52897.162 24/10/03,15:08:46,11,09,1, 11.9,1,1, 6.440, 10509.527, 402.350, 52897.152 24/10/03,15:08:46,12,09,1, 11.9,1,1, 6.440, 10509.521, 402.344, 52897.136 24/10/03,15:08:46,13,09,1, 11.9,1,1, 6.440, 10509.521, 402.354, 52897.145 24/10/03,15:08:46,14,09,1, 11.9,1,1, 6.440, 10509.526, 402.352, 52897.112 24/10/03,15:08:46,15,09,1, 11.9,1,1, 6.440, 10509.522, 402.368, 52897.155 24/10/03,15:08:46,16,09,1, 11.9,1,1, 6.440, 10509.517, 402.361, 52897.179 24/10/03,15:08:46,17,09,1, 11.9,1,1, 6.440, 10509.514, 402.357, 52897.062 24/10/03,15:08:46,18,09,1, 11.9,1,1, 6.440, 10509.531, 402.372, 52897.141 24/10/03,15:08:46,19,09,1, 11.9,1,1, 6.440, 10509.493, 402.361, 52897.127 24/10/03,15:08:47,00,10,1, 11.9,1,1, 6.441, 10509.486, 402.361, 52897.127 24/10/03,15:08:47,01,10,1, 11.9,1,1, 6.441, 10509.501, 402.345, 52897.129 24/10/03,15:08:47,02,10,1, 11.9,1,1, 6.441, 10509.517, 402.346, 52897.109 24/10/03,15:08:47,03,10,1, 11.9,1,1, 6.441, 10509.514, 402.359, 52897.125 24/10/03,15:08:47,04,10,1, 11.9,1,1, 6.441, 10509.514, 402.355, 52897.093 24/10/03,15:08:47,05,10,1, 11.9,1,1, 6.441, 10509.517, 402.339, 52897.044 24/10/03,15:08:47,06,10,1, 11.9,1,1, 6.441, 10509.509, 402.373, 52897.102 24/10/03,15:08:47,07,10,1, 11.9,1,1, 6.441, 10509.536, 402.377, 52897.112 24/10/03,15:08:47,08,10,1, 11.9,1,1, 6.441, 10509.531, 402.358, 52897.100 24/10/03,15:08:47,09,10,1, 11.9,1,1, 6.441, 10509.521, 402.374, 52897.112 24/10/03,15:08:47,10,10,1, 11.9,1,1, 6.441, 10509.511, 402.355, 52897.158 24/10/03,15:08:47,11,10,1, 11.9,1,1, 6.441, 10509.513, 402.349, 52897.063 24/10/03,15:08:47,12,10,1, 11.9,1,1, 6.441, 10509.533, 402.357, 52897.121 24/10/03,15:08:47,13,10,1, 11.9,1,1, 6.441, 10509.504, 402.353, 52897.094 24/10/03,15:08:47,14,10,1, 11.9,1,1, 6.441, 10509.515, 402.358, 52897.104 24/10/03,15:08:47,15,10,1, 11.9,1,1, 6.441, 10509.513, 402.386, 52897.086 24/10/03,15:08:47,16,10,1, 11.9,1,1, 6.441, 10509.521, 402.367, 52897.126 24/10/03,15:08:47,17,10,1, 11.9,1,1, 6.441, 10509.499, 402.349, 52897.077 24/10/03,15:08:47,18,10,1, 11.9,1,1, 6.441, 10509.538, 402.374, 52897.096 24/10/03,15:08:47,19,10,1, 11.9,1,1, 6.441, 10509.533, 402.402, 52897.120 24/10/03,15:08:48,00,10,1, 11.9,1,1, 6.440, 10509.528, 402.402, 52897.120 24/10/03,15:08:48,01,10,1, 11.9,1,1, 6.440, 10509.516, 402.378, 52897.079 24/10/03,15:08:48,02,10,1, 11.9,1,1, 6.440, 10509.517, 402.386, 52897.136 24/10/03,15:08:48,03,10,1, 11.9,1,1, 6.440, 10509.539, 402.361, 52897.118 24/10/03,15:08:48,04,10,1, 11.9,1,1, 6.440, 10509.521, 402.346, 52897.078 24/10/03,15:08:48,05,10,1, 11.9,1,1, 6.440, 10509.521, 402.365, 52897.093 24/10/03,15:08:48,06,10,1, 11.9,1,1, 6.440, 10509.524, 402.373, 52897.063 24/10/03,15:08:48,07,10,1, 11.9,1,1, 6.440, 10509.523, 402.360, 52897.051 24/10/03,15:08:48,08,10,1, 11.9,1,1, 6.440, 10509.532, 402.357, 52897.070 24/10/03,15:08:48,09,10,1, 11.9,1,1, 6.440, 10509.535, 402.364, 52897.035 24/10/03,15:08:48,10,10,1, 11.9,1,1, 6.440, 10509.512, 402.377, 52897.096 24/10/03,15:08:48,11,10,1, 11.9,1,1, 6.440, 10509.526, 402.388, 52897.090 24/10/03,15:08:48,12,10,1, 11.9,1,1, 6.440, 10509.527, 402.385, 52897.077 24/10/03,15:08:48,13,10,1, 11.9,1,1, 6.440, 10509.552, 402.397, 52897.046 24/10/03,15:08:48,14,10,1, 11.9,1,1, 6.440, 10509.535, 402.392, 52897.095 24/10/03,15:08:48,15,10,1, 11.9,1,1, 6.440, 10509.530, 402.393, 52897.117 24/10/03,15:08:48,16,10,1, 11.9,1,1, 6.440, 10509.533, 402.392, 52897.092 24/10/03,15:08:48,17,10,1, 11.9,1,1, 6.440, 10509.534, 402.369, 52896.937 24/10/03,15:08:48,18,10,1, 11.9,1,1, 6.440, 10509.503, 402.371, 52897.049 24/10/03,15:08:48,19,10,1, 11.9,1,1, 6.440, 10509.506, 402.387, 52897.089 24/10/03,15:08:49,00,10,1, 11.9,1,1, 6.442, 10509.503, 402.387, 52897.089 24/10/03,15:08:49,01,10,1, 11.9,1,1, 6.442, 10509.534, 402.387, 52897.080 24/10/03,15:08:49,02,10,1, 11.9,1,1, 6.442, 10509.525, 402.377, 52897.032 24/10/03,15:08:49,03,10,1, 11.9,1,1, 6.442, 10509.539, 402.373, 52897.075 24/10/03,15:08:49,04,10,1, 11.9,1,1, 6.442, 10509.513, 402.396, 52897.071 24/10/03,15:08:49,05,10,1, 11.9,1,1, 6.442, 10509.524, 402.402, 52897.071 24/10/03,15:08:49,06,10,1, 11.9,1,1, 6.442, 10509.519, 402.409, 52897.056 24/10/03,15:08:49,07,10,1, 11.9,1,1, 6.442, 10509.501, 402.372, 52897.079 24/10/03,15:08:49,08,10,1, 11.9,1,1, 6.442, 10509.524, 402.378, 52897.093 24/10/03,15:08:49,09,10,1, 11.9,1,1, 6.442, 10509.545, 402.365, 52897.074 24/10/03,15:08:49,10,10,1, 11.9,1,1, 6.442, 10509.509, 402.371, 52897.069 24/10/03,15:08:49,11,10,1, 11.9,1,1, 6.442, 10509.511, 402.394, 52897.054 24/10/03,15:08:49,12,10,1, 11.9,1,1, 6.442, 10509.538, 402.389, 52897.103 24/10/03,15:08:49,13,10,1, 11.9,1,1, 6.442, 10509.501, 402.392, 52897.073 24/10/03,15:08:49,14,10,1, 11.9,1,1, 6.442, 10509.535, 402.394, 52897.064 24/10/03,15:08:49,15,10,1, 11.9,1,1, 6.442, 10509.525, 402.367, 52897.068 24/10/03,15:08:49,16,10,1, 11.9,1,1, 6.442, 10509.508, 402.378, 52897.059 24/10/03,15:08:49,17,10,1, 11.9,1,1, 6.442, 10509.523, 402.368, 52897.054 24/10/03,15:08:49,18,10,1, 11.9,1,1, 6.442, 10509.530, 402.392, 52897.052 24/10/03,15:08:49,19,10,1, 11.9,1,1, 6.442, 10509.535, 402.368, 52897.081 24/10/03,15:08:50,00,10,1, 11.9,1,1, 6.439, 10509.528, 402.368, 52897.081 24/10/03,15:08:50,01,10,1, 11.9,1,1, 6.439, 10509.518, 402.395, 52897.104 24/10/03,15:08:50,02,10,1, 11.9,1,1, 6.439, 10509.527, 402.376, 52897.090 24/10/03,15:08:50,03,10,1, 11.9,1,1, 6.439, 10509.546, 402.380, 52897.083 24/10/03,15:08:50,04,10,1, 11.9,1,1, 6.439, 10509.520, 402.397, 52897.084 24/10/03,15:08:50,05,10,1, 11.9,1,1, 6.439, 10509.519, 402.385, 52897.084 24/10/03,15:08:50,06,10,1, 11.9,1,1, 6.439, 10509.535, 402.400, 52897.119 24/10/03,15:08:50,07,10,1, 11.9,1,1, 6.439, 10509.532, 402.406, 52897.132 24/10/03,15:08:50,08,10,1, 11.9,1,1, 6.439, 10509.545, 402.380, 52897.115 24/10/03,15:08:50,09,10,1, 11.9,1,1, 6.439, 10509.504, 402.388, 52897.112 24/10/03,15:08:50,10,10,1, 11.9,1,1, 6.439, 10509.536, 402.412, 52897.062 24/10/03,15:08:50,11,10,1, 11.9,1,1, 6.439, 10509.513, 402.393, 52897.075 24/10/03,15:08:50,12,10,1, 11.9,1,1, 6.439, 10509.553, 402.392, 52897.073 24/10/03,15:08:50,13,10,1, 11.9,1,1, 6.439, 10509.521, 402.410, 52897.082 24/10/03,15:08:50,14,10,1, 11.9,1,1, 6.439, 10509.533, 402.429, 52897.082 24/10/03,15:08:50,15,10,1, 11.9,1,1, 6.439, 10509.516, 402.384, 52897.029 24/10/03,15:08:50,16,10,1, 11.9,1,1, 6.439, 10509.507, 402.385, 52897.067 24/10/03,15:08:50,17,10,1, 11.9,1,1, 6.439, 10509.517, 402.402, 52897.073 24/10/03,15:08:50,18,10,1, 11.9,1,1, 6.439, 10509.536, 402.391, 52897.082 24/10/03,15:08:50,19,10,1, 11.9,1,1, 6.439, 10509.510, 402.406, 52897.041 24/10/03,15:08:51,00,10,1, 12.0,1,1, 6.441, 10509.503, 402.406, 52897.041 24/10/03,15:08:51,01,10,1, 12.0,1,1, 6.441, 10509.510, 402.385, 52897.076 24/10/03,15:08:51,02,10,1, 12.0,1,1, 6.441, 10509.524, 402.413, 52897.041 24/10/03,15:08:51,03,10,1, 12.0,1,1, 6.441, 10509.522, 402.413, 52897.047 24/10/03,15:08:51,04,10,1, 12.0,1,1, 6.441, 10509.507, 402.389, 52897.057 24/10/03,15:08:51,05,10,1, 12.0,1,1, 6.441, 10509.532, 402.396, 52897.059 24/10/03,15:08:51,06,10,1, 12.0,1,1, 6.441, 10509.504, 402.402, 52897.043 24/10/03,15:08:51,07,10,1, 12.0,1,1, 6.441, 10509.526, 402.399, 52897.047 24/10/03,15:08:51,08,10,1, 12.0,1,1, 6.441, 10509.518, 402.416, 52897.068 24/10/03,15:08:51,09,10,1, 12.0,1,1, 6.441, 10509.513, 402.397, 52897.041 24/10/03,15:08:51,10,10,1, 12.0,1,1, 6.441, 10509.490, 402.402, 52897.055 24/10/03,15:08:51,11,10,1, 12.0,1,1, 6.441, 10509.479, 402.422, 52897.035 24/10/03,15:08:51,12,10,1, 12.0,1,1, 6.441, 10509.511, 402.411, 52897.022 24/10/03,15:08:51,13,10,1, 12.0,1,1, 6.441, 10509.515, 402.416, 52897.037 24/10/03,15:08:51,14,10,1, 12.0,1,1, 6.441, 10509.505, 402.422, 52897.106 24/10/03,15:08:51,15,10,1, 12.0,1,1, 6.441, 10509.499, 402.406, 52897.009 24/10/03,15:08:51,16,10,1, 12.0,1,1, 6.441, 10509.514, 402.410, 52896.972 24/10/03,15:08:51,17,10,1, 12.0,1,1, 6.441, 10509.502, 402.413, 52897.075 24/10/03,15:08:51,18,10,1, 12.0,1,1, 6.441, 10509.507, 402.421, 52897.122 24/10/03,15:08:51,19,10,1, 12.0,1,1, 6.441, 10509.489, 402.418, 52897.068 24/10/03,15:08:52,00,10,1, 11.9,1,1, 6.430, 10509.486, 402.418, 52897.068 24/10/03,15:08:52,01,10,1, 11.9,1,1, 6.430, 10509.519, 402.421, 52897.099 24/10/03,15:08:52,02,10,1, 11.9,1,1, 6.430, 10509.486, 402.410, 52897.044 24/10/03,15:08:52,03,10,1, 11.9,1,1, 6.430, 10509.527, 402.413, 52897.051 24/10/03,15:08:52,04,10,1, 11.9,1,1, 6.430, 10509.494, 402.415, 52897.056 24/10/03,15:08:52,05,10,1, 11.9,1,1, 6.430, 10509.494, 402.386, 52897.007 24/10/03,15:08:52,06,10,1, 11.9,1,1, 6.430, 10509.506, 402.404, 52897.087 24/10/03,15:08:52,07,10,1, 11.9,1,1, 6.430, 10509.499, 402.408, 52897.084 24/10/03,15:08:52,08,10,1, 11.9,1,1, 6.430, 10509.503, 402.394, 52897.062 24/10/03,15:08:52,09,10,1, 11.9,1,1, 6.430, 10509.516, 402.390, 52897.029 24/10/03,15:08:52,10,10,1, 11.9,1,1, 6.430, 10509.505, 402.405, 52897.069 24/10/03,15:08:52,11,10,1, 11.9,1,1, 6.430, 10509.510, 402.408, 52897.074 24/10/03,15:08:52,12,10,1, 11.9,1,1, 6.430, 10509.502, 402.399, 52897.038 24/10/03,15:08:52,13,10,1, 11.9,1,1, 6.430, 10509.518, 402.402, 52897.045 24/10/03,15:08:52,14,10,1, 11.9,1,1, 6.430, 10509.495, 402.413, 52897.067 24/10/03,15:08:52,15,10,1, 11.9,1,1, 6.430, 10509.514, 402.425, 52896.985 24/10/03,15:08:52,16,10,1, 11.9,1,1, 6.430, 10509.513, 402.416, 52897.012 24/10/03,15:08:52,17,10,1, 11.9,1,1, 6.430, 10509.512, 402.409, 52896.996 24/10/03,15:08:52,18,10,1, 11.9,1,1, 6.430, 10509.528, 402.424, 52897.031 24/10/03,15:08:52,19,10,1, 11.9,1,1, 6.430, 10509.499, 402.417, 52897.042 24/10/03,15:08:53,00,09,1, 11.9,1,1, 6.439, 10509.495, 402.417, 52897.042 24/10/03,15:08:53,01,09,1, 11.9,1,1, 6.439, 10509.525, 402.408, 52897.025 24/10/03,15:08:53,02,09,1, 11.9,1,1, 6.439, 10509.510, 402.403, 52897.024 24/10/03,15:08:53,03,09,1, 11.9,1,1, 6.439, 10509.512, 402.392, 52897.042 24/10/03,15:08:53,04,09,1, 11.9,1,1, 6.439, 10509.517, 402.411, 52897.064 24/10/03,15:08:53,05,09,1, 11.9,1,1, 6.439, 10509.492, 402.406, 52897.073 24/10/03,15:08:53,06,09,1, 11.9,1,1, 6.439, 10509.513, 402.407, 52897.086 24/10/03,15:08:53,07,09,1, 11.9,1,1, 6.439, 10509.495, 402.408, 52897.046 24/10/03,15:08:53,08,09,1, 11.9,1,1, 6.439, 10509.532, 402.401, 52897.017 24/10/03,15:08:53,09,09,1, 11.9,1,1, 6.439, 10509.532, 402.406, 52897.004 24/10/03,15:08:53,10,09,1, 11.9,1,1, 6.439, 10509.509, 402.407, 52896.980 24/10/03,15:08:53,11,09,1, 11.9,1,1, 6.439, 10509.527, 402.433, 52897.014 24/10/03,15:08:53,12,09,1, 11.9,1,1, 6.439, 10509.508, 402.413, 52897.041 24/10/03,15:08:53,13,09,1, 11.9,1,1, 6.439, 10509.506, 402.418, 52897.004 24/10/03,15:08:53,14,09,1, 11.9,1,1, 6.439, 10509.538, 402.422, 52896.893 24/10/03,15:08:53,15,09,1, 11.9,1,1, 6.439, 10509.506, 402.413, 52896.984 24/10/03,15:08:53,16,09,1, 11.9,1,1, 6.439, 10509.531, 402.403, 52896.967 24/10/03,15:08:53,17,09,1, 11.9,1,1, 6.439, 10509.514, 402.404, 52896.978 24/10/03,15:08:53,18,09,1, 11.9,1,1, 6.439, 10509.510, 402.405, 52897.072 24/10/03,15:08:53,19,09,1, 11.9,1,1, 6.439, 10509.492, 402.421, 52896.948 24/10/03,15:08:54,00,09,1, 11.9,1,1, 6.443, 10509.486, 402.421, 52896.948 24/10/03,15:08:54,01,09,1, 11.9,1,1, 6.443, 10509.508, 402.406, 52897.060 24/10/03,15:08:54,02,09,1, 11.9,1,1, 6.443, 10509.502, 402.420, 52897.022 24/10/03,15:08:54,03,09,1, 11.9,1,1, 6.443, 10509.502, 402.434, 52897.054 24/10/03,15:08:54,04,09,1, 11.9,1,1, 6.443, 10509.520, 402.426, 52896.986 24/10/03,15:08:54,05,09,1, 11.9,1,1, 6.443, 10509.516, 402.437, 52897.035 24/10/03,15:08:54,06,09,1, 11.9,1,1, 6.443, 10509.498, 402.421, 52897.014 24/10/03,15:08:54,07,09,1, 11.9,1,1, 6.443, 10509.503, 402.419, 52896.965 24/10/03,15:08:54,08,09,1, 11.9,1,1, 6.443, 10509.489, 402.410, 52897.033 24/10/03,15:08:54,09,09,1, 11.9,1,1, 6.443, 10509.502, 402.430, 52896.984 24/10/03,15:08:54,10,09,1, 11.9,1,1, 6.443, 10509.511, 402.443, 52897.004 24/10/03,15:08:54,11,09,1, 11.9,1,1, 6.443, 10509.513, 402.403, 52896.966 24/10/03,15:08:54,12,09,1, 11.9,1,1, 6.443, 10509.530, 402.420, 52896.971 24/10/03,15:08:54,13,09,1, 11.9,1,1, 6.443, 10509.529, 402.450, 52897.004 24/10/03,15:08:54,14,09,1, 11.9,1,1, 6.443, 10509.479, 402.421, 52896.972 24/10/03,15:08:54,15,09,1, 11.9,1,1, 6.443, 10509.531, 402.446, 52897.021 24/10/03,15:08:54,16,09,1, 11.9,1,1, 6.443, 10509.525, 402.415, 52896.975 24/10/03,15:08:54,17,09,1, 11.9,1,1, 6.443, 10509.508, 402.439, 52897.055 24/10/03,15:08:54,18,09,1, 11.9,1,1, 6.443, 10509.524, 402.453, 52897.052 24/10/03,15:08:54,19,09,1, 11.9,1,1, 6.443, 10509.512, 402.421, 52897.018 24/10/03,15:08:55,00,09,1, 11.9,1,1, 6.444, 10509.511, 402.421, 52897.018 24/10/03,15:08:55,01,09,1, 11.9,1,1, 6.444, 10509.499, 402.434, 52896.953 24/10/03,15:08:55,02,09,1, 11.9,1,1, 6.444, 10509.486, 402.430, 52897.030 24/10/03,15:08:55,03,09,1, 11.9,1,1, 6.444, 10509.520, 402.455, 52897.048 24/10/03,15:08:55,04,09,1, 11.9,1,1, 6.444, 10509.473, 402.440, 52897.060 24/10/03,15:08:55,05,09,1, 11.9,1,1, 6.444, 10509.516, 402.441, 52897.025 24/10/03,15:08:55,06,09,1, 11.9,1,1, 6.444, 10509.491, 402.425, 52896.978 24/10/03,15:08:55,07,09,1, 11.9,1,1, 6.444, 10509.491, 402.442, 52896.995 24/10/03,15:08:55,08,09,1, 11.9,1,1, 6.444, 10509.532, 402.430, 52896.962 24/10/03,15:08:55,09,09,1, 11.9,1,1, 6.444, 10509.514, 402.427, 52897.006 24/10/03,15:08:55,10,09,1, 11.9,1,1, 6.444, 10509.511, 402.443, 52896.985 24/10/03,15:08:55,11,09,1, 11.9,1,1, 6.444, 10509.496, 402.435, 52896.958 24/10/03,15:08:55,12,09,1, 11.9,1,1, 6.444, 10509.514, 402.433, 52897.023 24/10/03,15:08:55,13,09,1, 11.9,1,1, 6.444, 10509.501, 402.463, 52897.007 24/10/03,15:08:55,14,09,1, 11.9,1,1, 6.444, 10509.484, 402.442, 52897.008 24/10/03,15:08:55,15,09,1, 11.9,1,1, 6.444, 10509.492, 402.454, 52896.974 24/10/03,15:08:55,16,09,1, 11.9,1,1, 6.444, 10509.512, 402.432, 52896.963 24/10/03,15:08:55,17,09,1, 11.9,1,1, 6.444, 10509.513, 402.436, 52897.010 24/10/03,15:08:55,18,09,1, 11.9,1,1, 6.444, 10509.495, 402.452, 52897.015 24/10/03,15:08:55,19,09,1, 11.9,1,1, 6.444, 10509.493, 402.433, 52896.962 24/10/03,15:08:56,00,09,1, 11.9,1,1, 6.439, 10509.486, 402.433, 52896.962 24/10/03,15:08:56,01,09,1, 11.9,1,1, 6.439, 10509.500, 402.429, 52896.988 24/10/03,15:08:56,02,09,1, 11.9,1,1, 6.439, 10509.490, 402.438, 52897.042 24/10/03,15:08:56,03,09,1, 11.9,1,1, 6.439, 10509.509, 402.457, 52896.979 24/10/03,15:08:56,04,09,1, 11.9,1,1, 6.439, 10509.482, 402.433, 52896.976 24/10/03,15:08:56,05,09,1, 11.9,1,1, 6.439, 10509.487, 402.441, 52897.013 24/10/03,15:08:56,06,09,1, 11.9,1,1, 6.439, 10509.500, 402.441, 52897.007 24/10/03,15:08:56,07,09,1, 11.9,1,1, 6.439, 10509.474, 402.431, 52896.972 24/10/03,15:08:56,08,09,1, 11.9,1,1, 6.439, 10509.480, 402.424, 52896.966 24/10/03,15:08:56,09,09,1, 11.9,1,1, 6.439, 10509.499, 402.445, 52897.022 24/10/03,15:08:56,10,09,1, 11.9,1,1, 6.439, 10509.495, 402.412, 52896.930 24/10/03,15:08:56,11,09,1, 11.9,1,1, 6.439, 10509.480, 402.464, 52896.999 24/10/03,15:08:56,12,09,1, 11.9,1,1, 6.439, 10509.506, 402.442, 52896.999 24/10/03,15:08:56,13,09,1, 11.9,1,1, 6.439, 10509.504, 402.451, 52897.029 24/10/03,15:08:56,14,09,1, 11.9,1,1, 6.439, 10509.512, 402.411, 52896.975 24/10/03,15:08:56,15,09,1, 11.9,1,1, 6.439, 10509.507, 402.452, 52896.991 24/10/03,15:08:56,16,09,1, 11.9,1,1, 6.439, 10509.491, 402.443, 52896.986 24/10/03,15:08:56,17,09,1, 11.9,1,1, 6.439, 10509.490, 402.438, 52896.968 24/10/03,15:08:56,18,09,1, 11.9,1,1, 6.439, 10509.509, 402.429, 52897.022 24/10/03,15:08:56,19,09,1, 11.9,1,1, 6.439, 10509.473, 402.459, 52896.993 24/10/03,15:08:57,00,09,1, 11.9,1,1, 6.442, 10509.470, 402.459, 52896.993 24/10/03,15:08:57,01,09,1, 11.9,1,1, 6.442, 10509.509, 402.462, 52897.024 24/10/03,15:08:57,02,09,1, 11.9,1,1, 6.442, 10509.533, 402.495, 52897.089 24/10/03,15:08:57,03,09,1, 11.9,1,1, 6.442, 10509.508, 402.463, 52897.078 24/10/03,15:08:57,04,09,1, 11.9,1,1, 6.442, 10509.514, 402.473, 52897.007 24/10/03,15:08:57,05,09,1, 11.9,1,1, 6.442, 10509.478, 402.469, 52897.123 24/10/03,15:08:57,06,09,1, 11.9,1,1, 6.442, 10509.505, 402.489, 52897.128 24/10/03,15:08:57,07,09,1, 11.9,1,1, 6.442, 10509.516, 402.490, 52897.132 24/10/03,15:08:57,08,09,1, 11.9,1,1, 6.442, 10509.525, 402.473, 52897.117 24/10/03,15:08:57,09,09,1, 11.9,1,1, 6.442, 10509.524, 402.468, 52897.165 24/10/03,15:08:57,10,09,1, 11.9,1,1, 6.442, 10509.516, 402.479, 52897.138 24/10/03,15:08:57,11,09,1, 11.9,1,1, 6.442, 10509.495, 402.485, 52897.099 24/10/03,15:08:57,12,09,1, 11.9,1,1, 6.442, 10509.504, 402.486, 52897.086 24/10/03,15:08:57,13,09,1, 11.9,1,1, 6.442, 10509.502, 402.479, 52897.109 24/10/03,15:08:57,14,09,1, 11.9,1,1, 6.442, 10509.482, 402.491, 52897.094 24/10/03,15:08:57,15,09,1, 11.9,1,1, 6.442, 10509.515, 402.483, 52897.019 24/10/03,15:08:57,16,09,1, 11.9,1,1, 6.442, 10509.513, 402.491, 52897.062 24/10/03,15:08:57,17,09,1, 11.9,1,1, 6.442, 10509.512, 402.476, 52897.091 24/10/03,15:08:57,18,09,1, 11.9,1,1, 6.442, 10509.528, 402.485, 52897.076 24/10/03,15:08:57,19,09,1, 11.9,1,1, 6.442, 10509.514, 402.492, 52897.091 24/10/03,15:08:58,00,09,1, 11.9,1,1, 6.442, 10509.511, 402.492, 52897.091 24/10/03,15:08:58,01,09,1, 11.9,1,1, 6.442, 10509.504, 402.460, 52897.084 24/10/03,15:08:58,02,09,1, 11.9,1,1, 6.442, 10509.513, 402.469, 52897.103 24/10/03,15:08:58,03,09,1, 11.9,1,1, 6.442, 10509.513, 402.485, 52897.118 24/10/03,15:08:58,04,09,1, 11.9,1,1, 6.442, 10509.499, 402.473, 52897.097 24/10/03,15:08:58,05,09,1, 11.9,1,1, 6.442, 10509.495, 402.480, 52897.088 24/10/03,15:08:58,06,09,1, 11.9,1,1, 6.442, 10509.508, 402.477, 52897.148 24/10/03,15:08:58,07,09,1, 11.9,1,1, 6.442, 10509.492, 402.465, 52897.102 24/10/03,15:08:58,08,09,1, 11.9,1,1, 6.442, 10509.513, 402.499, 52897.051 24/10/03,15:08:58,09,09,1, 11.9,1,1, 6.442, 10509.505, 402.456, 52897.009 24/10/03,15:08:58,10,09,1, 11.9,1,1, 6.442, 10509.509, 402.483, 52897.085 24/10/03,15:08:58,11,09,1, 11.9,1,1, 6.442, 10509.497, 402.493, 52897.081 24/10/03,15:08:58,12,09,1, 11.9,1,1, 6.442, 10509.484, 402.505, 52897.102 24/10/03,15:08:58,13,09,1, 11.9,1,1, 6.442, 10509.496, 402.486, 52897.101 24/10/03,15:08:58,14,09,1, 11.9,1,1, 6.442, 10509.509, 402.503, 52897.072 24/10/03,15:08:58,15,09,1, 11.9,1,1, 6.442, 10509.495, 402.511, 52897.097 24/10/03,15:08:58,16,09,1, 11.9,1,1, 6.442, 10509.497, 402.475, 52897.077 24/10/03,15:08:58,17,09,1, 11.9,1,1, 6.442, 10509.512, 402.497, 52897.086 24/10/03,15:08:58,18,09,1, 11.9,1,1, 6.442, 10509.497, 402.492, 52897.053 24/10/03,15:08:58,19,09,1, 11.9,1,1, 6.442, 10509.506, 402.501, 52897.051 24/10/03,15:08:59,00,09,1, 11.9,1,1, 6.441, 10509.503, 402.501, 52897.051 24/10/03,15:08:59,01,09,1, 11.9,1,1, 6.441, 10509.491, 402.453, 52897.085 24/10/03,15:08:59,02,09,1, 11.9,1,1, 6.441, 10509.518, 402.482, 52897.031 24/10/03,15:08:59,03,09,1, 11.9,1,1, 6.441, 10509.512, 402.492, 52897.100 24/10/03,15:08:59,04,09,1, 11.9,1,1, 6.441, 10509.533, 402.474, 52897.129 24/10/03,15:08:59,05,09,1, 11.9,1,1, 6.441, 10509.526, 402.469, 52897.068 24/10/03,15:08:59,06,09,1, 11.9,1,1, 6.441, 10509.478, 402.468, 52897.119 24/10/03,15:08:59,07,09,1, 11.9,1,1, 6.441, 10509.501, 402.487, 52897.042 24/10/03,15:08:59,08,09,1, 11.9,1,1, 6.441, 10509.487, 402.475, 52897.032 24/10/03,15:08:59,09,09,1, 11.9,1,1, 6.441, 10509.480, 402.479, 52897.124 24/10/03,15:08:59,10,09,1, 11.9,1,1, 6.441, 10509.482, 402.474, 52897.042 24/10/03,15:08:59,11,09,1, 11.9,1,1, 6.441, 10509.488, 402.488, 52897.048 24/10/03,15:08:59,12,09,1, 11.9,1,1, 6.441, 10509.504, 402.464, 52897.052 24/10/03,15:08:59,13,09,1, 11.9,1,1, 6.441, 10509.509, 402.477, 52897.084 24/10/03,15:08:59,14,09,1, 11.9,1,1, 6.441, 10509.519, 402.497, 52897.133 24/10/03,15:08:59,15,09,1, 11.9,1,1, 6.441, 10509.491, 402.484, 52897.102 24/10/03,15:08:59,16,09,1, 11.9,1,1, 6.441, 10509.502, 402.501, 52897.046 24/10/03,15:08:59,17,09,1, 11.9,1,1, 6.441, 10509.471, 402.486, 52897.048 24/10/03,15:08:59,18,09,1, 11.9,1,1, 6.441, 10509.498, 402.478, 52897.060 24/10/03,15:08:59,19,09,1, 11.9,1,1, 6.441, 10509.493, 402.484, 52897.029 24/10/03,15:09:00,00,09,1, 11.9,1,1, 6.442, 10509.486, 402.484, 52897.029 24/10/03,15:09:00,01,09,1, 11.9,1,1, 6.442, 10509.492, 402.494, 52897.065 24/10/03,15:09:00,02,09,1, 11.9,1,1, 6.442, 10509.462, 402.453, 52896.998 24/10/03,15:09:00,03,09,1, 11.9,1,1, 6.442, 10509.508, 402.470, 52896.941 24/10/03,15:09:00,04,09,1, 11.9,1,1, 6.442, 10509.513, 402.459, 52896.921 24/10/03,15:09:00,05,09,1, 11.9,1,1, 6.442, 10509.475, 402.442, 52896.897 24/10/03,15:09:00,06,09,1, 11.9,1,1, 6.442, 10509.472, 402.446, 52896.888 24/10/03,15:09:00,07,09,1, 11.9,1,1, 6.442, 10509.484, 402.436, 52896.894 24/10/03,15:09:00,08,09,1, 11.9,1,1, 6.442, 10509.495, 402.463, 52896.897 24/10/03,15:09:00,09,09,1, 11.9,1,1, 6.442, 10509.494, 402.459, 52896.880 24/10/03,15:09:00,10,09,1, 11.9,1,1, 6.442, 10509.467, 402.476, 52897.002 24/10/03,15:09:00,11,09,1, 11.9,1,1, 6.442, 10509.503, 402.447, 52896.918 24/10/03,15:09:00,12,09,1, 11.9,1,1, 6.442, 10509.484, 402.469, 52896.851 24/10/03,15:09:00,13,09,1, 11.9,1,1, 6.442, 10509.480, 402.467, 52896.823 24/10/03,15:09:00,14,09,1, 11.9,1,1, 6.442, 10509.453, 402.471, 52896.880 24/10/03,15:09:00,15,09,1, 11.9,1,1, 6.442, 10509.483, 402.464, 52896.918 24/10/03,15:09:00,16,09,1, 11.9,1,1, 6.442, 10509.473, 402.461, 52896.909 24/10/03,15:09:00,17,09,1, 11.9,1,1, 6.442, 10509.444, 402.465, 52896.883 24/10/03,15:09:00,18,09,1, 11.9,1,1, 6.442, 10509.471, 402.470, 52896.892 24/10/03,15:09:00,19,09,1, 11.9,1,1, 6.442, 10509.472, 402.456, 52896.894 24/10/03,15:09:01,00,09,1, 11.9,1,1, 6.440, 10509.470, 402.456, 52896.894 24/10/03,15:09:01,01,09,1, 11.9,1,1, 6.440, 10509.479, 402.458, 52896.950 24/10/03,15:09:01,02,09,1, 11.9,1,1, 6.440, 10509.462, 402.444, 52896.923 24/10/03,15:09:01,03,09,1, 11.9,1,1, 6.440, 10509.489, 402.447, 52896.920 24/10/03,15:09:01,04,09,1, 11.9,1,1, 6.440, 10509.486, 402.444, 52896.952 24/10/03,15:09:01,05,09,1, 11.9,1,1, 6.440, 10509.476, 402.432, 52896.849 24/10/03,15:09:01,06,09,1, 11.9,1,1, 6.440, 10509.475, 402.433, 52896.915 24/10/03,15:09:01,07,09,1, 11.9,1,1, 6.440, 10509.475, 402.443, 52896.903 24/10/03,15:09:01,08,09,1, 11.9,1,1, 6.440, 10509.462, 402.446, 52896.900 24/10/03,15:09:01,09,09,1, 11.9,1,1, 6.440, 10509.439, 402.464, 52896.836 24/10/03,15:09:01,10,09,1, 11.9,1,1, 6.440, 10509.474, 402.467, 52896.913 24/10/03,15:09:01,11,09,1, 11.9,1,1, 6.440, 10509.465, 402.463, 52896.921 24/10/03,15:09:01,12,09,1, 11.9,1,1, 6.440, 10509.498, 402.479, 52896.826 24/10/03,15:09:01,13,09,1, 11.9,1,1, 6.440, 10509.473, 402.439, 52896.914 24/10/03,15:09:01,14,09,1, 11.9,1,1, 6.440, 10509.465, 402.461, 52896.865 24/10/03,15:09:01,15,09,1, 11.9,1,1, 6.440, 10509.461, 402.501, 52896.918 24/10/03,15:09:01,16,09,1, 11.9,1,1, 6.440, 10509.457, 402.456, 52896.897 24/10/03,15:09:01,17,09,1, 11.9,1,1, 6.440, 10509.482, 402.463, 52896.887 24/10/03,15:09:01,18,09,1, 11.9,1,1, 6.440, 10509.476, 402.478, 52896.938 24/10/03,15:09:01,19,09,1, 11.9,1,1, 6.440, 10509.475, 402.468, 52896.877 24/10/03,15:09:02,00,09,1, 11.9,1,1, 6.442, 10509.470, 402.468, 52896.877 24/10/03,15:09:02,01,09,1, 11.9,1,1, 6.442, 10509.479, 402.470, 52896.884 24/10/03,15:09:02,02,09,1, 11.9,1,1, 6.442, 10509.472, 402.473, 52896.935 24/10/03,15:09:02,03,09,1, 11.9,1,1, 6.442, 10509.456, 402.481, 52896.968 24/10/03,15:09:02,04,09,1, 11.9,1,1, 6.442, 10509.458, 402.464, 52896.933 24/10/03,15:09:02,05,09,1, 11.9,1,1, 6.442, 10509.460, 402.466, 52896.873 24/10/03,15:09:02,06,09,1, 11.9,1,1, 6.442, 10509.485, 402.466, 52896.855 24/10/03,15:09:02,07,09,1, 11.9,1,1, 6.442, 10509.470, 402.469, 52896.899 24/10/03,15:09:02,08,09,1, 11.9,1,1, 6.442, 10509.438, 402.464, 52896.828 24/10/03,15:09:02,09,09,1, 11.9,1,1, 6.442, 10509.469, 402.463, 52896.869 24/10/03,15:09:02,10,09,1, 11.9,1,1, 6.442, 10509.454, 402.489, 52896.892 24/10/03,15:09:02,11,09,1, 11.9,1,1, 6.442, 10509.432, 402.494, 52896.891 24/10/03,15:09:02,12,09,1, 11.9,1,1, 6.442, 10509.469, 402.469, 52896.886 24/10/03,15:09:02,13,09,1, 11.9,1,1, 6.442, 10509.453, 402.488, 52896.861 24/10/03,15:09:02,14,09,1, 11.9,1,1, 6.442, 10509.456, 402.500, 52896.866 24/10/03,15:09:02,15,09,1, 11.9,1,1, 6.442, 10509.461, 402.472, 52896.918 24/10/03,15:09:02,16,09,1, 11.9,1,1, 6.442, 10509.477, 402.496, 52896.889 24/10/03,15:09:02,17,09,1, 11.9,1,1, 6.442, 10509.452, 402.499, 52896.891 24/10/03,15:09:02,18,09,1, 11.9,1,1, 6.442, 10509.466, 402.466, 52896.846 24/10/03,15:09:02,19,09,1, 11.9,1,1, 6.442, 10509.464, 402.486, 52896.903 24/10/03,15:09:03,00,09,1, 11.9,1,1, 6.439, 10509.461, 402.486, 52896.903 24/10/03,15:09:03,01,09,1, 11.9,1,1, 6.439, 10509.458, 402.469, 52896.829 24/10/03,15:09:03,02,09,1, 11.9,1,1, 6.439, 10509.446, 402.482, 52896.871 24/10/03,15:09:03,03,09,1, 11.9,1,1, 6.439, 10509.459, 402.503, 52896.855 24/10/03,15:09:03,04,09,1, 11.9,1,1, 6.439, 10509.441, 402.475, 52896.873 24/10/03,15:09:03,05,09,1, 11.9,1,1, 6.439, 10509.456, 402.489, 52896.973 24/10/03,15:09:03,06,09,1, 11.9,1,1, 6.439, 10509.485, 402.501, 52896.888 24/10/03,15:09:03,07,09,1, 11.9,1,1, 6.439, 10509.449, 402.469, 52896.870 24/10/03,15:09:03,08,09,1, 11.9,1,1, 6.439, 10509.482, 402.487, 52896.896 24/10/03,15:09:03,09,09,1, 11.9,1,1, 6.439, 10509.473, 402.505, 52896.944 24/10/03,15:09:03,10,09,1, 11.9,1,1, 6.439, 10509.457, 402.471, 52896.847 24/10/03,15:09:03,11,09,1, 11.9,1,1, 6.439, 10509.452, 402.481, 52896.924 24/10/03,15:09:03,12,09,1, 11.9,1,1, 6.439, 10509.458, 402.501, 52896.814 24/10/03,15:09:03,13,09,1, 11.9,1,1, 6.439, 10509.458, 402.490, 52896.876 24/10/03,15:09:03,14,09,1, 11.9,1,1, 6.439, 10509.475, 402.479, 52896.842 24/10/03,15:09:03,15,09,1, 11.9,1,1, 6.439, 10509.465, 402.499, 52896.847 24/10/03,15:09:03,16,09,1, 11.9,1,1, 6.439, 10509.455, 402.482, 52896.888 24/10/03,15:09:03,17,09,1, 11.9,1,1, 6.439, 10509.473, 402.485, 52896.843 24/10/03,15:09:03,18,09,1, 11.9,1,1, 6.439, 10509.466, 402.472, 52896.797 24/10/03,15:09:03,19,09,1, 11.9,1,1, 6.439, 10509.449, 402.481, 52896.837 24/10/03,15:09:04,00,09,1, 11.8,1,1, 6.441, 10509.444, 402.481, 52896.837 24/10/03,15:09:04,01,09,1, 11.8,1,1, 6.441, 10509.460, 402.475, 52896.855 24/10/03,15:09:04,02,09,1, 11.8,1,1, 6.441, 10509.432, 402.473, 52896.820 24/10/03,15:09:04,03,09,1, 11.8,1,1, 6.441, 10509.464, 402.449, 52896.885 24/10/03,15:09:04,04,09,1, 11.8,1,1, 6.441, 10509.454, 402.479, 52896.814 24/10/03,15:09:04,05,09,1, 11.8,1,1, 6.441, 10509.441, 402.480, 52896.838 24/10/03,15:09:04,06,09,1, 11.8,1,1, 6.441, 10509.452, 402.481, 52896.877 24/10/03,15:09:04,07,09,1, 11.8,1,1, 6.441, 10509.460, 402.476, 52896.827 24/10/03,15:09:04,08,09,1, 11.8,1,1, 6.441, 10509.437, 402.470, 52896.817 24/10/03,15:09:04,09,09,1, 11.8,1,1, 6.441, 10509.466, 402.471, 52896.865 24/10/03,15:09:04,10,09,1, 11.8,1,1, 6.441, 10509.459, 402.469, 52896.849 24/10/03,15:09:04,11,09,1, 11.8,1,1, 6.441, 10509.440, 402.475, 52896.824 24/10/03,15:09:04,12,09,1, 11.8,1,1, 6.441, 10509.444, 402.447, 52896.844 24/10/03,15:09:04,13,09,1, 11.8,1,1, 6.441, 10509.465, 402.488, 52896.857 24/10/03,15:09:04,14,09,1, 11.8,1,1, 6.441, 10509.446, 402.485, 52896.883 24/10/03,15:09:04,15,09,1, 11.8,1,1, 6.441, 10509.447, 402.483, 52896.835 24/10/03,15:09:04,16,09,1, 11.8,1,1, 6.441, 10509.465, 402.486, 52896.776 24/10/03,15:09:04,17,09,1, 11.8,1,1, 6.441, 10509.468, 402.494, 52896.889 24/10/03,15:09:04,18,09,1, 11.8,1,1, 6.441, 10509.462, 402.506, 52896.895 24/10/03,15:09:04,19,09,1, 11.8,1,1, 6.441, 10509.447, 402.461, 52896.799 24/10/03,15:09:05,00,09,1, 11.9,1,1, 6.434, 10509.444, 402.461, 52896.799 24/10/03,15:09:05,01,09,1, 11.9,1,1, 6.434, 10509.447, 402.496, 52896.855 24/10/03,15:09:05,02,09,1, 11.9,1,1, 6.434, 10509.448, 402.502, 52896.847 24/10/03,15:09:05,03,09,1, 11.9,1,1, 6.434, 10509.437, 402.472, 52896.853 24/10/03,15:09:05,04,09,1, 11.9,1,1, 6.434, 10509.443, 402.476, 52896.827 24/10/03,15:09:05,05,09,1, 11.9,1,1, 6.434, 10509.466, 402.473, 52896.803 24/10/03,15:09:05,06,09,1, 11.9,1,1, 6.434, 10509.435, 402.481, 52896.764 24/10/03,15:09:05,07,09,1, 11.9,1,1, 6.434, 10509.430, 402.485, 52896.780 24/10/03,15:09:05,08,09,1, 11.9,1,1, 6.434, 10509.445, 402.466, 52896.826 24/10/03,15:09:05,09,09,1, 11.9,1,1, 6.434, 10509.436, 402.466, 52896.782 24/10/03,15:09:05,10,09,1, 11.9,1,1, 6.434, 10509.430, 402.473, 52896.804 24/10/03,15:09:05,11,09,1, 11.9,1,1, 6.434, 10509.426, 402.462, 52896.852 24/10/03,15:09:05,12,09,1, 11.9,1,1, 6.434, 10509.425, 402.474, 52896.758 24/10/03,15:09:05,13,09,1, 11.9,1,1, 6.434, 10509.439, 402.472, 52896.830 24/10/03,15:09:05,14,09,1, 11.9,1,1, 6.434, 10509.428, 402.464, 52896.808 24/10/03,15:09:05,15,09,1, 11.9,1,1, 6.434, 10509.415, 402.476, 52896.822 24/10/03,15:09:05,16,09,1, 11.9,1,1, 6.434, 10509.430, 402.477, 52896.812 24/10/03,15:09:05,17,09,1, 11.9,1,1, 6.434, 10509.432, 402.482, 52896.832 24/10/03,15:09:05,18,09,1, 11.9,1,1, 6.434, 10509.460, 402.491, 52896.820 24/10/03,15:09:05,19,09,1, 11.9,1,1, 6.434, 10509.451, 402.497, 52896.864 24/10/03,15:09:06,00,09,1, 11.9,1,1, 6.441, 10509.444, 402.497, 52896.864 24/10/03,15:09:06,01,09,1, 11.9,1,1, 6.441, 10509.449, 402.476, 52896.831 24/10/03,15:09:06,02,09,1, 11.9,1,1, 6.441, 10509.427, 402.467, 52896.825 24/10/03,15:09:06,03,09,1, 11.9,1,1, 6.441, 10509.455, 402.483, 52896.800 24/10/03,15:09:06,04,09,1, 11.9,1,1, 6.441, 10509.421, 402.477, 52896.870 24/10/03,15:09:06,05,09,1, 11.9,1,1, 6.441, 10509.480, 402.463, 52896.945 24/10/03,15:09:06,06,09,1, 11.9,1,1, 6.441, 10509.442, 402.465, 52896.827 24/10/03,15:09:06,07,09,1, 11.9,1,1, 6.441, 10509.441, 402.470, 52896.822 24/10/03,15:09:06,08,09,1, 11.9,1,1, 6.441, 10509.434, 402.474, 52896.834 24/10/03,15:09:06,09,09,1, 11.9,1,1, 6.441, 10509.446, 402.475, 52896.834 24/10/03,15:09:06,10,09,1, 11.9,1,1, 6.441, 10509.428, 402.460, 52896.820 24/10/03,15:09:06,11,09,1, 11.9,1,1, 6.441, 10509.445, 402.457, 52896.796 24/10/03,15:09:06,12,09,1, 11.9,1,1, 6.441, 10509.436, 402.460, 52896.825 24/10/03,15:09:06,13,09,1, 11.9,1,1, 6.441, 10509.437, 402.482, 52896.984 24/10/03,15:09:06,14,09,1, 11.9,1,1, 6.441, 10509.487, 402.462, 52896.706 24/10/03,15:09:06,15,09,1, 11.9,1,1, 6.441, 10509.472, 402.454, 52896.693 24/10/03,15:09:06,16,09,1, 11.9,1,1, 6.441, 10509.458, 402.470, 52896.771 24/10/03,15:09:06,17,09,1, 11.9,1,1, 6.441, 10509.454, 402.454, 52896.812 24/10/03,15:09:06,18,09,1, 11.9,1,1, 6.441, 10509.433, 402.453, 52896.845 24/10/03,15:09:06,19,09,1, 11.9,1,1, 6.441, 10509.443, 402.498, 52896.805 24/10/03,15:09:07,00,09,1, 11.9,1,1, 6.438, 10509.436, 402.498, 52896.805 24/10/03,15:09:07,01,09,1, 11.9,1,1, 6.438, 10509.457, 402.484, 52896.857 24/10/03,15:09:07,02,09,1, 11.9,1,1, 6.438, 10509.446, 402.461, 52896.783 24/10/03,15:09:07,03,09,1, 11.9,1,1, 6.438, 10509.444, 402.485, 52896.847 24/10/03,15:09:07,04,09,1, 11.9,1,1, 6.438, 10509.452, 402.445, 52896.781 24/10/03,15:09:07,05,09,1, 11.9,1,1, 6.438, 10509.438, 402.459, 52896.824 24/10/03,15:09:07,06,09,1, 11.9,1,1, 6.438, 10509.415, 402.483, 52896.792 24/10/03,15:09:07,07,09,1, 11.9,1,1, 6.438, 10509.441, 402.456, 52896.829 24/10/03,15:09:07,08,09,1, 11.9,1,1, 6.438, 10509.472, 402.453, 52896.849 24/10/03,15:09:07,09,09,1, 11.9,1,1, 6.438, 10509.429, 402.457, 52896.868 24/10/03,15:09:07,10,09,1, 11.9,1,1, 6.438, 10509.455, 402.466, 52896.840 24/10/03,15:09:07,11,09,1, 11.9,1,1, 6.438, 10509.421, 402.469, 52896.793 24/10/03,15:09:07,12,09,1, 11.9,1,1, 6.438, 10509.429, 402.470, 52896.812 24/10/03,15:09:07,13,09,1, 11.9,1,1, 6.438, 10509.433, 402.470, 52896.862 24/10/03,15:09:07,14,09,1, 11.9,1,1, 6.438, 10509.436, 402.474, 52896.786 24/10/03,15:09:07,15,09,1, 11.9,1,1, 6.438, 10509.426, 402.460, 52896.757 24/10/03,15:09:07,16,09,1, 11.9,1,1, 6.438, 10509.422, 402.471, 52896.808 24/10/03,15:09:07,17,09,1, 11.9,1,1, 6.438, 10509.458, 402.448, 52896.748 24/10/03,15:09:07,18,09,1, 11.9,1,1, 6.438, 10509.453, 402.438, 52896.849 24/10/03,15:09:07,19,09,1, 11.9,1,1, 6.438, 10509.432, 402.447, 52896.783 24/10/03,15:09:08,00,09,1, 11.9,1,1, 6.443, 10509.428, 402.447, 52896.783 24/10/03,15:09:08,01,09,1, 11.9,1,1, 6.443, 10509.451, 402.462, 52896.755 24/10/03,15:09:08,02,09,1, 11.9,1,1, 6.443, 10509.437, 402.445, 52896.732 24/10/03,15:09:08,03,09,1, 11.9,1,1, 6.443, 10509.453, 402.446, 52896.776 24/10/03,15:09:08,04,09,1, 11.9,1,1, 6.443, 10509.452, 402.434, 52896.743 24/10/03,15:09:08,05,09,1, 11.9,1,1, 6.443, 10509.423, 402.458, 52896.791 24/10/03,15:09:08,06,09,1, 11.9,1,1, 6.443, 10509.437, 402.470, 52896.788 24/10/03,15:09:08,07,09,1, 11.9,1,1, 6.443, 10509.446, 402.464, 52896.790 24/10/03,15:09:08,08,09,1, 11.9,1,1, 6.443, 10509.449, 402.467, 52896.773 24/10/03,15:09:08,09,09,1, 11.9,1,1, 6.443, 10509.442, 402.458, 52896.798 24/10/03,15:09:08,10,09,1, 11.9,1,1, 6.443, 10509.451, 402.463, 52896.777 24/10/03,15:09:08,11,09,1, 11.9,1,1, 6.443, 10509.407, 402.468, 52896.718 24/10/03,15:09:08,12,09,1, 11.9,1,1, 6.443, 10509.435, 402.470, 52896.790 24/10/03,15:09:08,13,09,1, 11.9,1,1, 6.443, 10509.436, 402.459, 52896.793 24/10/03,15:09:08,14,09,1, 11.9,1,1, 6.443, 10509.447, 402.448, 52896.739 24/10/03,15:09:08,15,09,1, 11.9,1,1, 6.443, 10509.428, 402.474, 52896.808 24/10/03,15:09:08,16,09,1, 11.9,1,1, 6.443, 10509.422, 402.476, 52896.967 24/10/03,15:09:08,17,09,1, 11.9,1,1, 6.443, 10509.398, 402.465, 52896.805 24/10/03,15:09:08,18,09,1, 11.9,1,1, 6.443, 10509.439, 402.477, 52896.800 24/10/03,15:09:08,19,09,1, 11.9,1,1, 6.443, 10509.434, 402.456, 52896.757 24/10/03,15:09:09,00,09,1, 11.9,1,1, 6.439, 10509.428, 402.456, 52896.757 24/10/03,15:09:09,01,09,1, 11.9,1,1, 6.439, 10509.471, 402.462, 52896.736 24/10/03,15:09:09,02,09,1, 11.9,1,1, 6.439, 10509.441, 402.480, 52896.807 24/10/03,15:09:09,03,09,1, 11.9,1,1, 6.439, 10509.427, 402.464, 52896.726 24/10/03,15:09:09,04,09,1, 11.9,1,1, 6.439, 10509.450, 402.462, 52896.741 24/10/03,15:09:09,05,09,1, 11.9,1,1, 6.439, 10509.450, 402.460, 52896.788 24/10/03,15:09:09,06,09,1, 11.9,1,1, 6.439, 10509.455, 402.447, 52896.707 24/10/03,15:09:09,07,09,1, 11.9,1,1, 6.439, 10509.448, 402.474, 52896.805 24/10/03,15:09:09,08,09,1, 11.9,1,1, 6.439, 10509.448, 402.467, 52896.707 24/10/03,15:09:09,09,09,1, 11.9,1,1, 6.439, 10509.448, 402.451, 52896.796 24/10/03,15:09:09,10,09,1, 11.9,1,1, 6.439, 10509.443, 402.463, 52896.765 24/10/03,15:09:09,11,09,1, 11.9,1,1, 6.439, 10509.430, 402.482, 52896.755 24/10/03,15:09:09,12,09,1, 11.9,1,1, 6.439, 10509.454, 402.465, 52896.766 24/10/03,15:09:09,13,09,1, 11.9,1,1, 6.439, 10509.460, 402.472, 52896.697 24/10/03,15:09:09,14,09,1, 11.9,1,1, 6.439, 10509.463, 402.461, 52896.771 24/10/03,15:09:09,15,09,1, 11.9,1,1, 6.439, 10509.458, 402.471, 52896.745 24/10/03,15:09:09,16,09,1, 11.9,1,1, 6.439, 10509.450, 402.452, 52896.760 24/10/03,15:09:09,17,09,1, 11.9,1,1, 6.439, 10509.446, 402.435, 52896.752 24/10/03,15:09:09,18,09,1, 11.9,1,1, 6.439, 10509.462, 402.474, 52896.774 24/10/03,15:09:09,19,09,1, 11.9,1,1, 6.439, 10509.454, 402.459, 52896.755 24/10/03,15:09:10,00,09,1, 11.9,1,1, 6.442, 10509.453, 402.459, 52896.755 24/10/03,15:09:10,01,09,1, 11.9,1,1, 6.442, 10509.475, 402.451, 52896.703 24/10/03,15:09:10,02,09,1, 11.9,1,1, 6.442, 10509.441, 402.462, 52896.761 24/10/03,15:09:10,03,09,1, 11.9,1,1, 6.442, 10509.444, 402.464, 52896.745 24/10/03,15:09:10,04,09,1, 11.9,1,1, 6.442, 10509.479, 402.467, 52896.735 24/10/03,15:09:10,05,09,1, 11.9,1,1, 6.442, 10509.434, 402.452, 52896.760 24/10/03,15:09:10,06,09,1, 11.9,1,1, 6.442, 10509.438, 402.472, 52896.723 24/10/03,15:09:10,07,09,1, 11.9,1,1, 6.442, 10509.477, 402.466, 52896.702 24/10/03,15:09:10,08,09,1, 11.9,1,1, 6.442, 10509.471, 402.450, 52896.698 24/10/03,15:09:10,09,09,1, 11.9,1,1, 6.442, 10509.473, 402.457, 52896.756 24/10/03,15:09:10,10,09,1, 11.9,1,1, 6.442, 10509.467, 402.441, 52896.757 24/10/03,15:09:10,11,09,1, 11.9,1,1, 6.442, 10509.473, 402.442, 52896.681 24/10/03,15:09:10,12,09,1, 11.9,1,1, 6.442, 10509.458, 402.463, 52896.737 24/10/03,15:09:10,13,09,1, 11.9,1,1, 6.442, 10509.480, 402.454, 52896.718 24/10/03,15:09:10,14,09,1, 11.9,1,1, 6.442, 10509.475, 402.476, 52896.704 24/10/03,15:09:10,15,09,1, 11.9,1,1, 6.442, 10509.448, 402.461, 52896.730 24/10/03,15:09:10,16,09,1, 11.9,1,1, 6.442, 10509.451, 402.455, 52896.795 24/10/03,15:09:10,17,09,1, 11.9,1,1, 6.442, 10509.457, 402.459, 52896.701 24/10/03,15:09:10,18,09,1, 11.9,1,1, 6.442, 10509.451, 402.450, 52896.681 24/10/03,15:09:10,19,09,1, 11.9,1,1, 6.442, 10509.462, 402.477, 52896.675 24/10/03,15:09:11,00,10,1, 11.9,1,1, 6.442, 10509.461, 402.477, 52896.675 24/10/03,15:09:11,01,10,1, 11.9,1,1, 6.442, 10509.476, 402.466, 52896.703 24/10/03,15:09:11,02,10,1, 11.9,1,1, 6.442, 10509.457, 402.472, 52896.688 24/10/03,15:09:11,03,10,1, 11.9,1,1, 6.442, 10509.468, 402.476, 52896.701 24/10/03,15:09:11,04,10,1, 11.9,1,1, 6.442, 10509.463, 402.461, 52896.661 24/10/03,15:09:11,05,10,1, 11.9,1,1, 6.442, 10509.486, 402.489, 52896.708 24/10/03,15:09:11,06,10,1, 11.9,1,1, 6.442, 10509.463, 402.442, 52896.675 24/10/03,15:09:11,07,10,1, 11.9,1,1, 6.442, 10509.472, 402.492, 52896.771 24/10/03,15:09:11,08,10,1, 11.9,1,1, 6.442, 10509.468, 402.452, 52896.678 24/10/03,15:09:11,09,10,1, 11.9,1,1, 6.442, 10509.463, 402.457, 52896.695 24/10/03,15:09:11,10,10,1, 11.9,1,1, 6.442, 10509.485, 402.444, 52896.530 24/10/03,15:09:11,11,10,1, 11.9,1,1, 6.442, 10509.471, 402.449, 52896.614 24/10/03,15:09:11,12,10,1, 11.9,1,1, 6.442, 10509.480, 402.459, 52896.652 24/10/03,15:09:11,13,10,1, 11.9,1,1, 6.442, 10509.458, 402.478, 52896.644 24/10/03,15:09:11,14,10,1, 11.9,1,1, 6.442, 10509.480, 402.449, 52896.657 24/10/03,15:09:11,15,10,1, 11.9,1,1, 6.442, 10509.503, 402.452, 52896.723 24/10/03,15:09:11,16,10,1, 11.9,1,1, 6.442, 10509.465, 402.486, 52896.701 24/10/03,15:09:11,17,10,1, 11.9,1,1, 6.442, 10509.452, 402.431, 52896.647 24/10/03,15:09:11,18,10,1, 11.9,1,1, 6.442, 10509.497, 402.437, 52896.658 24/10/03,15:09:11,19,10,1, 11.9,1,1, 6.442, 10509.482, 402.459, 52896.769 24/10/03,15:09:12,00,09,1, 11.9,1,1, 6.441, 10509.478, 402.459, 52896.769 24/10/03,15:09:12,01,09,1, 11.9,1,1, 6.441, 10509.483, 402.473, 52896.658 24/10/03,15:09:12,02,09,1, 11.9,1,1, 6.441, 10509.478, 402.446, 52896.630 24/10/03,15:09:12,03,09,1, 11.9,1,1, 6.441, 10509.511, 402.450, 52896.635 24/10/03,15:09:12,04,09,1, 11.9,1,1, 6.441, 10509.476, 402.450, 52896.650 24/10/03,15:09:12,05,09,1, 11.9,1,1, 6.441, 10509.513, 402.493, 52896.716 24/10/03,15:09:12,06,09,1, 11.9,1,1, 6.441, 10509.485, 402.480, 52896.656 24/10/03,15:09:12,07,09,1, 11.9,1,1, 6.441, 10509.468, 402.464, 52896.663 24/10/03,15:09:12,08,09,1, 11.9,1,1, 6.441, 10509.479, 402.439, 52896.642 24/10/03,15:09:12,09,09,1, 11.9,1,1, 6.441, 10509.482, 402.460, 52896.712 24/10/03,15:09:12,10,09,1, 11.9,1,1, 6.441, 10509.501, 402.462, 52896.723 24/10/03,15:09:12,11,09,1, 11.9,1,1, 6.441, 10509.493, 402.467, 52896.735 24/10/03,15:09:12,12,09,1, 11.9,1,1, 6.441, 10509.505, 402.453, 52896.644 24/10/03,15:09:12,13,09,1, 11.9,1,1, 6.441, 10509.481, 402.462, 52896.746 24/10/03,15:09:12,14,09,1, 11.9,1,1, 6.441, 10509.491, 402.464, 52896.684 24/10/03,15:09:12,15,09,1, 11.9,1,1, 6.441, 10509.486, 402.465, 52896.682 24/10/03,15:09:12,16,09,1, 11.9,1,1, 6.441, 10509.503, 402.461, 52896.715 24/10/03,15:09:12,17,09,1, 11.9,1,1, 6.441, 10509.487, 402.453, 52896.628 24/10/03,15:09:12,18,09,1, 11.9,1,1, 6.441, 10509.487, 402.474, 52896.647 24/10/03,15:09:12,19,09,1, 11.9,1,1, 6.441, 10509.516, 402.442, 52896.672 24/10/03,15:09:13,00,09,1, 11.9,1,1, 6.439, 10509.511, 402.442, 52896.672 24/10/03,15:09:13,01,09,1, 11.9,1,1, 6.439, 10509.485, 402.461, 52896.631 24/10/03,15:09:13,02,09,1, 11.9,1,1, 6.439, 10509.506, 402.467, 52896.622 24/10/03,15:09:13,03,09,1, 11.9,1,1, 6.439, 10509.476, 402.439, 52896.684 24/10/03,15:09:13,04,09,1, 11.9,1,1, 6.439, 10509.461, 402.439, 52896.602 24/10/03,15:09:13,05,09,1, 11.9,1,1, 6.439, 10509.485, 402.452, 52896.595 24/10/03,15:09:13,06,09,1, 11.9,1,1, 6.439, 10509.508, 402.437, 52896.621 24/10/03,15:09:13,07,09,1, 11.9,1,1, 6.439, 10509.480, 402.464, 52896.649 24/10/03,15:09:13,08,09,1, 11.9,1,1, 6.439, 10509.496, 402.461, 52896.585 24/10/03,15:09:13,09,09,1, 11.9,1,1, 6.439, 10509.482, 402.454, 52896.621 24/10/03,15:09:13,10,09,1, 11.9,1,1, 6.439, 10509.476, 402.459, 52896.681 24/10/03,15:09:13,11,09,1, 11.9,1,1, 6.439, 10509.490, 402.462, 52896.609 24/10/03,15:09:13,12,09,1, 11.9,1,1, 6.439, 10509.492, 402.447, 52896.633 24/10/03,15:09:13,13,09,1, 11.9,1,1, 6.439, 10509.480, 402.468, 52896.647 24/10/03,15:09:13,14,09,1, 11.9,1,1, 6.439, 10509.481, 402.465, 52896.671 24/10/03,15:09:13,15,09,1, 11.9,1,1, 6.439, 10509.504, 402.455, 52896.686 24/10/03,15:09:13,16,09,1, 11.9,1,1, 6.439, 10509.484, 402.465, 52896.710 24/10/03,15:09:13,17,09,1, 11.9,1,1, 6.439, 10509.482, 402.449, 52896.707 24/10/03,15:09:13,18,09,1, 11.9,1,1, 6.439, 10509.476, 402.460, 52896.746 24/10/03,15:09:13,19,09,1, 11.9,1,1, 6.439, 10509.489, 402.458, 52896.730 24/10/03,15:09:14,00,09,1, 11.9,1,1, 6.443, 10509.486, 402.458, 52896.730 24/10/03,15:09:14,01,09,1, 11.9,1,1, 6.443, 10509.487, 402.453, 52896.730 24/10/03,15:09:14,02,09,1, 11.9,1,1, 6.443, 10509.479, 402.470, 52896.663 24/10/03,15:09:14,03,09,1, 11.9,1,1, 6.443, 10509.491, 402.446, 52896.648 24/10/03,15:09:14,04,09,1, 11.9,1,1, 6.443, 10509.483, 402.474, 52896.661 24/10/03,15:09:14,05,09,1, 11.9,1,1, 6.443, 10509.495, 402.440, 52896.624 24/10/03,15:09:14,06,09,1, 11.9,1,1, 6.443, 10509.504, 402.434, 52896.612 24/10/03,15:09:14,07,09,1, 11.9,1,1, 6.443, 10509.473, 402.482, 52896.697 24/10/03,15:09:14,08,09,1, 11.9,1,1, 6.443, 10509.507, 402.455, 52896.687 24/10/03,15:09:14,09,09,1, 11.9,1,1, 6.443, 10509.496, 402.462, 52896.656 24/10/03,15:09:14,10,09,1, 11.9,1,1, 6.443, 10509.515, 402.454, 52896.622 24/10/03,15:09:14,11,09,1, 11.9,1,1, 6.443, 10509.477, 402.454, 52896.631 24/10/03,15:09:14,12,09,1, 11.9,1,1, 6.443, 10509.503, 402.463, 52896.621 24/10/03,15:09:14,13,09,1, 11.9,1,1, 6.443, 10509.495, 402.437, 52896.701 24/10/03,15:09:14,14,09,1, 11.9,1,1, 6.443, 10509.514, 402.410, 52896.586 24/10/03,15:09:14,15,09,1, 11.9,1,1, 6.443, 10509.496, 402.435, 52896.676 24/10/03,15:09:14,16,09,1, 11.9,1,1, 6.443, 10509.498, 402.450, 52896.677 24/10/03,15:09:14,17,09,1, 11.9,1,1, 6.443, 10509.482, 402.439, 52896.675 24/10/03,15:09:14,18,09,1, 11.9,1,1, 6.443, 10509.502, 402.425, 52896.606 24/10/03,15:09:14,19,09,1, 11.9,1,1, 6.443, 10509.516, 402.424, 52896.682 24/10/03,15:09:15,00,10,1, 11.9,1,1, 6.440, 10509.511, 402.424, 52896.682 24/10/03,15:09:15,01,10,1, 11.9,1,1, 6.440, 10509.509, 402.437, 52896.666 24/10/03,15:09:15,02,10,1, 11.9,1,1, 6.440, 10509.500, 402.434, 52896.605 24/10/03,15:09:15,03,10,1, 11.9,1,1, 6.440, 10509.525, 402.451, 52896.721 24/10/03,15:09:15,04,10,1, 11.9,1,1, 6.440, 10509.520, 402.438, 52896.676 24/10/03,15:09:15,05,10,1, 11.9,1,1, 6.440, 10509.511, 402.430, 52896.699 24/10/03,15:09:15,06,10,1, 11.9,1,1, 6.440, 10509.483, 402.445, 52896.635 24/10/03,15:09:15,07,10,1, 11.9,1,1, 6.440, 10509.489, 402.433, 52896.651 24/10/03,15:09:15,08,10,1, 11.9,1,1, 6.440, 10509.504, 402.427, 52896.599 24/10/03,15:09:15,09,10,1, 11.9,1,1, 6.440, 10509.476, 402.415, 52896.665 24/10/03,15:09:15,10,10,1, 11.9,1,1, 6.440, 10509.497, 402.435, 52896.677 24/10/03,15:09:15,11,10,1, 11.9,1,1, 6.440, 10509.488, 402.418, 52896.561 24/10/03,15:09:15,12,10,1, 11.9,1,1, 6.440, 10509.504, 402.438, 52896.702 24/10/03,15:09:15,13,10,1, 11.9,1,1, 6.440, 10509.492, 402.426, 52896.650 24/10/03,15:09:15,14,10,1, 11.9,1,1, 6.440, 10509.479, 402.420, 52896.645 24/10/03,15:09:15,15,10,1, 11.9,1,1, 6.440, 10509.505, 402.441, 52896.600 24/10/03,15:09:15,16,10,1, 11.9,1,1, 6.440, 10509.499, 402.440, 52896.562 24/10/03,15:09:15,17,10,1, 11.9,1,1, 6.440, 10509.497, 402.443, 52896.638 24/10/03,15:09:15,18,10,1, 11.9,1,1, 6.440, 10509.508, 402.412, 52896.582 24/10/03,15:09:15,19,10,1, 11.9,1,1, 6.440, 10509.512, 402.410, 52896.662 24/10/03,15:09:16,00,10,1, 12.0,1,1, 6.438, 10509.511, 402.410, 52896.662 24/10/03,15:09:16,01,10,1, 12.0,1,1, 6.438, 10509.494, 402.420, 52896.578 24/10/03,15:09:16,02,10,1, 12.0,1,1, 6.438, 10509.508, 402.416, 52896.601 24/10/03,15:09:16,03,10,1, 12.0,1,1, 6.438, 10509.492, 402.411, 52896.618 24/10/03,15:09:16,04,10,1, 12.0,1,1, 6.438, 10509.524, 402.420, 52896.588 24/10/03,15:09:16,05,10,1, 12.0,1,1, 6.438, 10509.515, 402.422, 52896.605 24/10/03,15:09:16,06,10,1, 12.0,1,1, 6.438, 10509.526, 402.416, 52896.596 24/10/03,15:09:16,07,10,1, 12.0,1,1, 6.438, 10509.503, 402.399, 52896.581 24/10/03,15:09:16,08,10,1, 12.0,1,1, 6.438, 10509.499, 402.413, 52896.611 24/10/03,15:09:16,09,10,1, 12.0,1,1, 6.438, 10509.515, 402.432, 52896.640 24/10/03,15:09:16,10,10,1, 12.0,1,1, 6.438, 10509.509, 402.413, 52896.630 24/10/03,15:09:16,11,10,1, 12.0,1,1, 6.438, 10509.513, 402.430, 52896.634 24/10/03,15:09:16,12,10,1, 12.0,1,1, 6.438, 10509.516, 402.398, 52896.611 24/10/03,15:09:16,13,10,1, 12.0,1,1, 6.438, 10509.508, 402.398, 52896.630 24/10/03,15:09:16,14,10,1, 12.0,1,1, 6.438, 10509.504, 402.408, 52896.630 24/10/03,15:09:16,15,10,1, 12.0,1,1, 6.438, 10509.530, 402.408, 52896.646 24/10/03,15:09:16,16,10,1, 12.0,1,1, 6.438, 10509.498, 402.432, 52896.591 24/10/03,15:09:16,17,10,1, 12.0,1,1, 6.438, 10509.513, 402.403, 52896.565 24/10/03,15:09:16,18,10,1, 12.0,1,1, 6.438, 10509.511, 402.421, 52896.594 24/10/03,15:09:16,19,10,1, 12.0,1,1, 6.438, 10509.516, 402.415, 52896.683 24/10/03,15:09:17,00,10,1, 11.9,1,1, 6.434, 10509.511, 402.415, 52896.683 24/10/03,15:09:17,01,10,1, 11.9,1,1, 6.434, 10509.524, 402.424, 52896.589 24/10/03,15:09:17,02,10,1, 11.9,1,1, 6.434, 10509.536, 402.417, 52896.629 24/10/03,15:09:17,03,10,1, 11.9,1,1, 6.434, 10509.492, 402.397, 52896.599 24/10/03,15:09:17,04,10,1, 11.9,1,1, 6.434, 10509.504, 402.430, 52896.627 24/10/03,15:09:17,05,10,1, 11.9,1,1, 6.434, 10509.531, 402.430, 52896.624 24/10/03,15:09:17,06,10,1, 11.9,1,1, 6.434, 10509.513, 402.400, 52896.631 24/10/03,15:09:17,07,10,1, 11.9,1,1, 6.434, 10509.500, 402.405, 52896.640 24/10/03,15:09:17,08,10,1, 11.9,1,1, 6.434, 10509.546, 402.414, 52896.587 24/10/03,15:09:17,09,10,1, 11.9,1,1, 6.434, 10509.500, 402.390, 52896.605 24/10/03,15:09:17,10,10,1, 11.9,1,1, 6.434, 10509.514, 402.394, 52896.603 24/10/03,15:09:17,11,10,1, 11.9,1,1, 6.434, 10509.527, 402.421, 52896.649 24/10/03,15:09:17,12,10,1, 11.9,1,1, 6.434, 10509.499, 402.413, 52896.651 24/10/03,15:09:17,13,10,1, 11.9,1,1, 6.434, 10509.519, 402.413, 52896.636 24/10/03,15:09:17,14,10,1, 11.9,1,1, 6.434, 10509.494, 402.403, 52896.649 24/10/03,15:09:17,15,10,1, 11.9,1,1, 6.434, 10509.526, 402.409, 52896.678 24/10/03,15:09:17,16,10,1, 11.9,1,1, 6.434, 10509.515, 402.434, 52896.621 24/10/03,15:09:17,17,10,1, 11.9,1,1, 6.434, 10509.524, 402.387, 52896.598 24/10/03,15:09:17,18,10,1, 11.9,1,1, 6.434, 10509.534, 402.427, 52896.583 24/10/03,15:09:17,19,10,1, 11.9,1,1, 6.434, 10509.523, 402.423, 52896.602 24/10/03,15:09:18,00,11,1, 11.9,1,1, 6.442, 10509.520, 402.423, 52896.602 24/10/03,15:09:18,01,11,1, 11.9,1,1, 6.442, 10509.523, 402.418, 52896.637 24/10/03,15:09:18,02,11,1, 11.9,1,1, 6.442, 10509.527, 402.401, 52896.601 24/10/03,15:09:18,03,11,1, 11.9,1,1, 6.442, 10509.531, 402.420, 52896.662 24/10/03,15:09:18,04,11,1, 11.9,1,1, 6.442, 10509.490, 402.424, 52896.598 24/10/03,15:09:18,05,11,1, 11.9,1,1, 6.442, 10509.511, 402.426, 52896.626 24/10/03,15:09:18,06,11,1, 11.9,1,1, 6.442, 10509.516, 402.425, 52896.613 24/10/03,15:09:18,07,11,1, 11.9,1,1, 6.442, 10509.499, 402.426, 52896.597 24/10/03,15:09:18,08,11,1, 11.9,1,1, 6.442, 10509.518, 402.394, 52896.544 24/10/03,15:09:18,09,11,1, 11.9,1,1, 6.442, 10509.526, 402.415, 52896.545 24/10/03,15:09:18,10,11,1, 11.9,1,1, 6.442, 10509.527, 402.412, 52896.597 24/10/03,15:09:18,11,11,1, 11.9,1,1, 6.442, 10509.521, 402.384, 52896.607 24/10/03,15:09:18,12,11,1, 11.9,1,1, 6.442, 10509.505, 402.405, 52896.561 24/10/03,15:09:18,13,11,1, 11.9,1,1, 6.442, 10509.517, 402.426, 52896.547 24/10/03,15:09:18,14,11,1, 11.9,1,1, 6.442, 10509.526, 402.437, 52896.606 24/10/03,15:09:18,15,11,1, 11.9,1,1, 6.442, 10509.516, 402.414, 52896.580 24/10/03,15:09:18,16,11,1, 11.9,1,1, 6.442, 10509.536, 402.420, 52896.518 24/10/03,15:09:18,17,11,1, 11.9,1,1, 6.442, 10509.526, 402.424, 52896.628 24/10/03,15:09:18,18,11,1, 11.9,1,1, 6.442, 10509.523, 402.399, 52896.576 24/10/03,15:09:18,19,11,1, 11.9,1,1, 6.442, 10509.540, 402.409, 52896.595 24/10/03,15:09:19,00,09,1, 11.9,1,1, 6.442, 10509.536, 402.409, 52896.595 24/10/03,15:09:19,01,09,1, 11.9,1,1, 6.442, 10509.532, 402.398, 52896.502 24/10/03,15:09:19,02,09,1, 11.9,1,1, 6.442, 10509.519, 402.417, 52896.531 24/10/03,15:09:19,03,09,1, 11.9,1,1, 6.442, 10509.523, 402.387, 52896.537 24/10/03,15:09:19,04,09,1, 11.9,1,1, 6.442, 10509.521, 402.398, 52896.515 24/10/03,15:09:19,05,09,1, 11.9,1,1, 6.442, 10509.505, 402.414, 52896.508 24/10/03,15:09:19,06,09,1, 11.9,1,1, 6.442, 10509.524, 402.421, 52896.623 24/10/03,15:09:19,07,09,1, 11.9,1,1, 6.442, 10509.532, 402.429, 52896.590 24/10/03,15:09:19,08,09,1, 11.9,1,1, 6.442, 10509.548, 402.401, 52896.539 24/10/03,15:09:19,09,09,1, 11.9,1,1, 6.442, 10509.518, 402.416, 52896.609 24/10/03,15:09:19,10,09,1, 11.9,1,1, 6.442, 10509.537, 402.400, 52896.557 24/10/03,15:09:19,11,09,1, 11.9,1,1, 6.442, 10509.545, 402.414, 52896.528 24/10/03,15:09:19,12,09,1, 11.9,1,1, 6.442, 10509.542, 402.421, 52896.542 24/10/03,15:09:19,13,09,1, 11.9,1,1, 6.442, 10509.543, 402.420, 52896.548 24/10/03,15:09:19,14,09,1, 11.9,1,1, 6.442, 10509.531, 402.388, 52896.570 24/10/03,15:09:19,15,09,1, 11.9,1,1, 6.442, 10509.552, 402.406, 52896.544 24/10/03,15:09:19,16,09,1, 11.9,1,1, 6.442, 10509.540, 402.411, 52896.552 24/10/03,15:09:19,17,09,1, 11.9,1,1, 6.442, 10509.516, 402.426, 52896.550 24/10/03,15:09:19,18,09,1, 11.9,1,1, 6.442, 10509.522, 402.392, 52896.543 24/10/03,15:09:19,19,09,1, 11.9,1,1, 6.442, 10509.543, 402.432, 52896.601 24/10/03,15:09:20,00,09,1, 11.9,1,1, 6.443, 10509.536, 402.432, 52896.601 24/10/03,15:09:20,01,09,1, 11.9,1,1, 6.443, 10509.547, 402.436, 52896.590 24/10/03,15:09:20,02,09,1, 11.9,1,1, 6.443, 10509.541, 402.419, 52896.599 24/10/03,15:09:20,03,09,1, 11.9,1,1, 6.443, 10509.552, 402.431, 52896.513 24/10/03,15:09:20,04,09,1, 11.9,1,1, 6.443, 10509.544, 402.408, 52896.601 24/10/03,15:09:20,05,09,1, 11.9,1,1, 6.443, 10509.543, 402.399, 52896.574 24/10/03,15:09:20,06,09,1, 11.9,1,1, 6.443, 10509.552, 402.398, 52896.511 24/10/03,15:09:20,07,09,1, 11.9,1,1, 6.443, 10509.553, 402.424, 52896.521 24/10/03,15:09:20,08,09,1, 11.9,1,1, 6.443, 10509.536, 402.419, 52896.499 24/10/03,15:09:20,09,09,1, 11.9,1,1, 6.443, 10509.560, 402.422, 52896.598 24/10/03,15:09:20,10,09,1, 11.9,1,1, 6.443, 10509.529, 402.387, 52896.544 24/10/03,15:09:20,11,09,1, 11.9,1,1, 6.443, 10509.533, 402.396, 52896.576 24/10/03,15:09:20,12,09,1, 11.9,1,1, 6.443, 10509.541, 402.413, 52896.594 24/10/03,15:09:20,13,09,1, 11.9,1,1, 6.443, 10509.540, 402.408, 52896.590 24/10/03,15:09:20,14,09,1, 11.9,1,1, 6.443, 10509.544, 402.419, 52896.599 24/10/03,15:09:20,15,09,1, 11.9,1,1, 6.443, 10509.523, 402.427, 52896.578 24/10/03,15:09:20,16,09,1, 11.9,1,1, 6.443, 10509.534, 402.424, 52896.576 24/10/03,15:09:20,17,09,1, 11.9,1,1, 6.443, 10509.535, 402.402, 52896.560 24/10/03,15:09:20,18,09,1, 11.9,1,1, 6.443, 10509.545, 402.423, 52896.537 24/10/03,15:09:20,19,09,1, 11.9,1,1, 6.443, 10509.544, 402.417, 52896.546 24/10/03,15:09:21,00,09,1, 11.9,1,1, 6.439, 10509.536, 402.417, 52896.546 24/10/03,15:09:21,01,09,1, 11.9,1,1, 6.439, 10509.562, 402.439, 52896.566 24/10/03,15:09:21,02,09,1, 11.9,1,1, 6.439, 10509.543, 402.425, 52896.590 24/10/03,15:09:21,03,09,1, 11.9,1,1, 6.439, 10509.557, 402.405, 52896.478 24/10/03,15:09:21,04,09,1, 11.9,1,1, 6.439, 10509.540, 402.432, 52896.597 24/10/03,15:09:21,05,09,1, 11.9,1,1, 6.439, 10509.550, 402.417, 52896.482 24/10/03,15:09:21,06,09,1, 11.9,1,1, 6.439, 10509.538, 402.391, 52896.545 24/10/03,15:09:21,07,09,1, 11.9,1,1, 6.439, 10509.548, 402.417, 52896.503 24/10/03,15:09:21,08,09,1, 11.9,1,1, 6.439, 10509.554, 402.399, 52896.564 24/10/03,15:09:21,09,09,1, 11.9,1,1, 6.439, 10509.533, 402.383, 52896.482 24/10/03,15:09:21,10,09,1, 11.9,1,1, 6.439, 10509.532, 402.385, 52896.596 24/10/03,15:09:21,11,09,1, 11.9,1,1, 6.439, 10509.534, 402.385, 52896.476 24/10/03,15:09:21,12,09,1, 11.9,1,1, 6.439, 10509.529, 402.379, 52896.521 24/10/03,15:09:21,13,09,1, 11.9,1,1, 6.439, 10509.524, 402.394, 52896.576 24/10/03,15:09:21,14,09,1, 11.9,1,1, 6.439, 10509.532, 402.402, 52896.505 24/10/03,15:09:21,15,09,1, 11.9,1,1, 6.439, 10509.530, 402.403, 52896.586 24/10/03,15:09:21,16,09,1, 11.9,1,1, 6.439, 10509.535, 402.386, 52896.512 24/10/03,15:09:21,17,09,1, 11.9,1,1, 6.439, 10509.542, 402.414, 52896.561 24/10/03,15:09:21,18,09,1, 11.9,1,1, 6.439, 10509.553, 402.404, 52896.548 24/10/03,15:09:21,19,09,1, 11.9,1,1, 6.439, 10509.556, 402.408, 52896.534 24/10/03,15:09:22,00,09,1, 11.9,1,1, 6.442, 10509.553, 402.408, 52896.534 24/10/03,15:09:22,01,09,1, 11.9,1,1, 6.442, 10509.548, 402.418, 52896.586 24/10/03,15:09:22,02,09,1, 11.9,1,1, 6.442, 10509.551, 402.398, 52896.581 24/10/03,15:09:22,03,09,1, 11.9,1,1, 6.442, 10509.540, 402.396, 52896.581 24/10/03,15:09:22,04,09,1, 11.9,1,1, 6.442, 10509.555, 402.379, 52896.539 24/10/03,15:09:22,05,09,1, 11.9,1,1, 6.442, 10509.552, 402.394, 52896.574 24/10/03,15:09:22,06,09,1, 11.9,1,1, 6.442, 10509.549, 402.372, 52896.515 24/10/03,15:09:22,07,09,1, 11.9,1,1, 6.442, 10509.543, 402.414, 52896.603 24/10/03,15:09:22,08,09,1, 11.9,1,1, 6.442, 10509.567, 402.389, 52896.499 24/10/03,15:09:22,09,09,1, 11.9,1,1, 6.442, 10509.559, 402.363, 52896.570 24/10/03,15:09:22,10,09,1, 11.9,1,1, 6.442, 10509.573, 402.392, 52896.612 24/10/03,15:09:22,11,09,1, 11.9,1,1, 6.442, 10509.551, 402.373, 52896.561 24/10/03,15:09:22,12,09,1, 11.9,1,1, 6.442, 10509.547, 402.372, 52896.463 24/10/03,15:09:22,13,09,1, 11.9,1,1, 6.442, 10509.561, 402.403, 52896.509 24/10/03,15:09:22,14,09,1, 11.9,1,1, 6.442, 10509.573, 402.401, 52896.606 24/10/03,15:09:22,15,09,1, 11.9,1,1, 6.442, 10509.565, 402.405, 52896.476 24/10/03,15:09:22,16,09,1, 11.9,1,1, 6.442, 10509.561, 402.391, 52896.492 24/10/03,15:09:22,17,09,1, 11.9,1,1, 6.442, 10509.549, 402.391, 52896.525 24/10/03,15:09:22,18,09,1, 11.9,1,1, 6.442, 10509.568, 402.355, 52896.467 24/10/03,15:09:22,19,09,1, 11.9,1,1, 6.442, 10509.559, 402.386, 52896.523 24/10/03,15:09:23,00,09,1, 11.9,1,1, 6.441, 10509.553, 402.386, 52896.523 24/10/03,15:09:23,01,09,1, 11.9,1,1, 6.441, 10509.573, 402.378, 52896.498 24/10/03,15:09:23,02,09,1, 11.9,1,1, 6.441, 10509.572, 402.396, 52896.550 24/10/03,15:09:23,03,09,1, 11.9,1,1, 6.441, 10509.574, 402.385, 52896.531 24/10/03,15:09:23,04,09,1, 11.9,1,1, 6.441, 10509.542, 402.387, 52896.528 24/10/03,15:09:23,05,09,1, 11.9,1,1, 6.441, 10509.539, 402.388, 52896.523 24/10/03,15:09:23,06,09,1, 11.9,1,1, 6.441, 10509.547, 402.394, 52896.535 24/10/03,15:09:23,07,09,1, 11.9,1,1, 6.441, 10509.574, 402.397, 52896.544 24/10/03,15:09:23,08,09,1, 11.9,1,1, 6.441, 10509.567, 402.397, 52896.514 24/10/03,15:09:23,09,09,1, 11.9,1,1, 6.441, 10509.549, 402.380, 52896.515 24/10/03,15:09:23,10,09,1, 11.9,1,1, 6.441, 10509.556, 402.348, 52896.503 24/10/03,15:09:23,11,09,1, 11.9,1,1, 6.441, 10509.565, 402.369, 52896.482 24/10/03,15:09:23,12,09,1, 11.9,1,1, 6.441, 10509.544, 402.381, 52896.585 24/10/03,15:09:23,13,09,1, 11.9,1,1, 6.441, 10509.574, 402.380, 52896.565 24/10/03,15:09:23,14,09,1, 11.9,1,1, 6.441, 10509.551, 402.382, 52896.517 24/10/03,15:09:23,15,09,1, 11.9,1,1, 6.441, 10509.548, 402.373, 52896.527 24/10/03,15:09:23,16,09,1, 11.9,1,1, 6.441, 10509.561, 402.381, 52896.505 24/10/03,15:09:23,17,09,1, 11.9,1,1, 6.441, 10509.564, 402.387, 52896.554 24/10/03,15:09:23,18,09,1, 11.9,1,1, 6.441, 10509.561, 402.392, 52896.568 24/10/03,15:09:23,19,09,1, 11.9,1,1, 6.441, 10509.552, 402.376, 52896.519 24/10/03,15:09:24,00,09,1, 11.9,1,1, 6.443, 10509.545, 402.376, 52896.519 24/10/03,15:09:24,01,09,1, 11.9,1,1, 6.443, 10509.547, 402.397, 52896.495 24/10/03,15:09:24,02,09,1, 11.9,1,1, 6.443, 10509.579, 402.374, 52896.492 24/10/03,15:09:24,03,09,1, 11.9,1,1, 6.443, 10509.550, 402.376, 52896.526 24/10/03,15:09:24,04,09,1, 11.9,1,1, 6.443, 10509.561, 402.372, 52896.541 24/10/03,15:09:24,05,09,1, 11.9,1,1, 6.443, 10509.557, 402.357, 52896.529 24/10/03,15:09:24,06,09,1, 11.9,1,1, 6.443, 10509.556, 402.369, 52896.527 24/10/03,15:09:24,07,09,1, 11.9,1,1, 6.443, 10509.549, 402.355, 52896.486 24/10/03,15:09:24,08,09,1, 11.9,1,1, 6.443, 10509.563, 402.383, 52896.484 24/10/03,15:09:24,09,09,1, 11.9,1,1, 6.443, 10509.544, 402.394, 52896.468 24/10/03,15:09:24,10,09,1, 11.9,1,1, 6.443, 10509.549, 402.374, 52896.478 24/10/03,15:09:24,11,09,1, 11.9,1,1, 6.443, 10509.550, 402.381, 52896.487 24/10/03,15:09:24,12,09,1, 11.9,1,1, 6.443, 10509.558, 402.379, 52896.521 24/10/03,15:09:24,13,09,1, 11.9,1,1, 6.443, 10509.536, 402.390, 52896.501 24/10/03,15:09:24,14,09,1, 11.9,1,1, 6.443, 10509.597, 402.373, 52896.374 24/10/03,15:09:24,15,09,1, 11.9,1,1, 6.443, 10509.575, 402.360, 52896.526 24/10/03,15:09:24,16,09,1, 11.9,1,1, 6.443, 10509.582, 402.385, 52896.480 24/10/03,15:09:24,17,09,1, 11.9,1,1, 6.443, 10509.553, 402.368, 52896.504 24/10/03,15:09:24,18,09,1, 11.9,1,1, 6.443, 10509.570, 402.378, 52896.517 24/10/03,15:09:24,19,09,1, 11.9,1,1, 6.443, 10509.555, 402.376, 52896.533 24/10/03,15:09:25,00,10,1, 11.9,1,1, 6.442, 10509.553, 402.376, 52896.533 24/10/03,15:09:25,01,10,1, 11.9,1,1, 6.442, 10509.561, 402.369, 52896.516 24/10/03,15:09:25,02,10,1, 11.9,1,1, 6.442, 10509.546, 402.365, 52896.500 24/10/03,15:09:25,03,10,1, 11.9,1,1, 6.442, 10509.565, 402.363, 52896.499 24/10/03,15:09:25,04,10,1, 11.9,1,1, 6.442, 10509.555, 402.376, 52896.501 24/10/03,15:09:25,05,10,1, 11.9,1,1, 6.442, 10509.560, 402.372, 52896.526 24/10/03,15:09:25,06,10,1, 11.9,1,1, 6.442, 10509.545, 402.389, 52896.467 24/10/03,15:09:25,07,10,1, 11.9,1,1, 6.442, 10509.567, 402.372, 52896.504 24/10/03,15:09:25,08,10,1, 11.9,1,1, 6.442, 10509.564, 402.388, 52896.488 24/10/03,15:09:25,09,10,1, 11.9,1,1, 6.442, 10509.519, 402.365, 52896.485 24/10/03,15:09:25,10,10,1, 11.9,1,1, 6.442, 10509.534, 402.376, 52896.440 24/10/03,15:09:25,11,10,1, 11.9,1,1, 6.442, 10509.541, 402.373, 52896.488 24/10/03,15:09:25,12,10,1, 11.9,1,1, 6.442, 10509.529, 402.380, 52896.474 24/10/03,15:09:25,13,10,1, 11.9,1,1, 6.442, 10509.540, 402.385, 52896.451 24/10/03,15:09:25,14,10,1, 11.9,1,1, 6.442, 10509.539, 402.369, 52896.484 24/10/03,15:09:25,15,10,1, 11.9,1,1, 6.442, 10509.536, 402.374, 52896.493 24/10/03,15:09:25,16,10,1, 11.9,1,1, 6.442, 10509.547, 402.386, 52896.470 24/10/03,15:09:25,17,10,1, 11.9,1,1, 6.442, 10509.532, 402.378, 52896.479 24/10/03,15:09:25,18,10,1, 11.9,1,1, 6.442, 10509.556, 402.394, 52896.490 24/10/03,15:09:25,19,10,1, 11.9,1,1, 6.442, 10509.562, 402.363, 52896.474 24/10/03,15:09:26,00,10,1, 12.0,1,1, 6.446, 10509.561, 402.363, 52896.474 24/10/03,15:09:26,01,10,1, 12.0,1,1, 6.446, 10509.553, 402.411, 52896.486 24/10/03,15:09:26,02,10,1, 12.0,1,1, 6.446, 10509.571, 402.370, 52896.456 24/10/03,15:09:26,03,10,1, 12.0,1,1, 6.446, 10509.556, 402.356, 52896.476 24/10/03,15:09:26,04,10,1, 12.0,1,1, 6.446, 10509.557, 402.383, 52896.500 24/10/03,15:09:26,05,10,1, 12.0,1,1, 6.446, 10509.562, 402.357, 52896.481 24/10/03,15:09:26,06,10,1, 12.0,1,1, 6.446, 10509.548, 402.372, 52896.457 24/10/03,15:09:26,07,10,1, 12.0,1,1, 6.446, 10509.550, 402.368, 52896.460 24/10/03,15:09:26,08,10,1, 12.0,1,1, 6.446, 10509.581, 402.369, 52896.488 24/10/03,15:09:26,09,10,1, 12.0,1,1, 6.446, 10509.548, 402.374, 52896.397 24/10/03,15:09:26,10,10,1, 12.0,1,1, 6.446, 10509.554, 402.372, 52896.387 24/10/03,15:09:26,11,10,1, 12.0,1,1, 6.446, 10509.539, 402.379, 52896.440 24/10/03,15:09:26,12,10,1, 12.0,1,1, 6.446, 10509.555, 402.359, 52896.450 24/10/03,15:09:26,13,10,1, 12.0,1,1, 6.446, 10509.537, 402.372, 52896.456 24/10/03,15:09:26,14,10,1, 12.0,1,1, 6.446, 10509.574, 402.376, 52896.483 24/10/03,15:09:26,15,10,1, 12.0,1,1, 6.446, 10509.560, 402.391, 52896.502 24/10/03,15:09:26,16,10,1, 12.0,1,1, 6.446, 10509.571, 402.375, 52896.424 24/10/03,15:09:26,17,10,1, 12.0,1,1, 6.446, 10509.570, 402.378, 52896.485 24/10/03,15:09:26,18,10,1, 12.0,1,1, 6.446, 10509.582, 402.398, 52896.538 24/10/03,15:09:26,19,10,1, 12.0,1,1, 6.446, 10509.582, 402.384, 52896.476 24/10/03,15:09:27,00,10,1, 11.9,1,1, 6.432, 10509.578, 402.384, 52896.476 24/10/03,15:09:27,01,10,1, 11.9,1,1, 6.432, 10509.576, 402.374, 52896.484 24/10/03,15:09:27,02,10,1, 11.9,1,1, 6.432, 10509.549, 402.372, 52896.463 24/10/03,15:09:27,03,10,1, 11.9,1,1, 6.432, 10509.545, 402.373, 52896.429 24/10/03,15:09:27,04,10,1, 11.9,1,1, 6.432, 10509.556, 402.369, 52896.519 24/10/03,15:09:27,05,10,1, 11.9,1,1, 6.432, 10509.564, 402.366, 52896.406 24/10/03,15:09:27,06,10,1, 11.9,1,1, 6.432, 10509.539, 402.385, 52896.509 24/10/03,15:09:27,07,10,1, 11.9,1,1, 6.432, 10509.567, 402.378, 52896.517 24/10/03,15:09:27,08,10,1, 11.9,1,1, 6.432, 10509.585, 402.360, 52896.496 24/10/03,15:09:27,09,10,1, 11.9,1,1, 6.432, 10509.567, 402.348, 52896.465 24/10/03,15:09:27,10,10,1, 11.9,1,1, 6.432, 10509.576, 402.380, 52896.474 24/10/03,15:09:27,11,10,1, 11.9,1,1, 6.432, 10509.560, 402.366, 52896.487 24/10/03,15:09:27,12,10,1, 11.9,1,1, 6.432, 10509.557, 402.378, 52896.467 24/10/03,15:09:27,13,10,1, 11.9,1,1, 6.432, 10509.554, 402.382, 52896.449 24/10/03,15:09:27,14,10,1, 11.9,1,1, 6.432, 10509.564, 402.388, 52896.461 24/10/03,15:09:27,15,10,1, 11.9,1,1, 6.432, 10509.552, 402.395, 52896.456 24/10/03,15:09:27,16,10,1, 11.9,1,1, 6.432, 10509.585, 402.372, 52896.502 24/10/03,15:09:27,17,10,1, 11.9,1,1, 6.432, 10509.562, 402.364, 52896.445 24/10/03,15:09:27,18,10,1, 11.9,1,1, 6.432, 10509.549, 402.382, 52896.420 24/10/03,15:09:27,19,10,1, 11.9,1,1, 6.432, 10509.571, 402.390, 52896.428 24/10/03,15:09:28,00,10,1, 12.0,1,1, 6.445, 10509.570, 402.390, 52896.428 24/10/03,15:09:28,01,10,1, 12.0,1,1, 6.445, 10509.551, 402.379, 52896.420 24/10/03,15:09:28,02,10,1, 12.0,1,1, 6.445, 10509.564, 402.385, 52896.450 24/10/03,15:09:28,03,10,1, 12.0,1,1, 6.445, 10509.589, 402.351, 52896.409 24/10/03,15:09:28,04,10,1, 12.0,1,1, 6.445, 10509.536, 402.366, 52896.461 24/10/03,15:09:28,05,10,1, 12.0,1,1, 6.445, 10509.551, 402.374, 52896.469 24/10/03,15:09:28,06,10,1, 12.0,1,1, 6.445, 10509.547, 402.362, 52896.412 24/10/03,15:09:28,07,10,1, 12.0,1,1, 6.445, 10509.537, 402.358, 52896.391 24/10/03,15:09:28,08,10,1, 12.0,1,1, 6.445, 10509.544, 402.356, 52896.454 24/10/03,15:09:28,09,10,1, 12.0,1,1, 6.445, 10509.567, 402.384, 52896.390 24/10/03,15:09:28,10,10,1, 12.0,1,1, 6.445, 10509.559, 402.389, 52896.453 24/10/03,15:09:28,11,10,1, 12.0,1,1, 6.445, 10509.568, 402.377, 52896.496 24/10/03,15:09:28,12,10,1, 12.0,1,1, 6.445, 10509.576, 402.359, 52896.463 24/10/03,15:09:28,13,10,1, 12.0,1,1, 6.445, 10509.559, 402.369, 52896.457 24/10/03,15:09:28,14,10,1, 12.0,1,1, 6.445, 10509.563, 402.373, 52896.439 24/10/03,15:09:28,15,10,1, 12.0,1,1, 6.445, 10509.566, 402.356, 52896.422 24/10/03,15:09:28,16,10,1, 12.0,1,1, 6.445, 10509.556, 402.382, 52896.400 24/10/03,15:09:28,17,10,1, 12.0,1,1, 6.445, 10509.564, 402.346, 52896.474 24/10/03,15:09:28,18,10,1, 12.0,1,1, 6.445, 10509.589, 402.354, 52896.423 24/10/03,15:09:28,19,10,1, 12.0,1,1, 6.445, 10509.559, 402.366, 52896.482 24/10/03,15:09:29,00,10,1, 12.0,1,1, 6.436, 10509.553, 402.366, 52896.482 24/10/03,15:09:29,01,10,1, 12.0,1,1, 6.436, 10509.564, 402.367, 52896.471 24/10/03,15:09:29,02,10,1, 12.0,1,1, 6.436, 10509.568, 402.386, 52896.473 24/10/03,15:09:29,03,10,1, 12.0,1,1, 6.436, 10509.568, 402.376, 52896.423 24/10/03,15:09:29,04,10,1, 12.0,1,1, 6.436, 10509.565, 402.345, 52896.404 24/10/03,15:09:29,05,10,1, 12.0,1,1, 6.436, 10509.563, 402.379, 52896.397 24/10/03,15:09:29,06,10,1, 12.0,1,1, 6.436, 10509.568, 402.362, 52896.367 24/10/03,15:09:29,07,10,1, 12.0,1,1, 6.436, 10509.568, 402.391, 52896.394 24/10/03,15:09:29,08,10,1, 12.0,1,1, 6.436, 10509.587, 402.348, 52896.442 24/10/03,15:09:29,09,10,1, 12.0,1,1, 6.436, 10509.560, 402.354, 52896.452 24/10/03,15:09:29,10,10,1, 12.0,1,1, 6.436, 10509.583, 402.365, 52896.381 24/10/03,15:09:29,11,10,1, 12.0,1,1, 6.436, 10509.547, 402.378, 52896.402 24/10/03,15:09:29,12,10,1, 12.0,1,1, 6.436, 10509.592, 402.348, 52896.384 24/10/03,15:09:29,13,10,1, 12.0,1,1, 6.436, 10509.547, 402.379, 52896.406 24/10/03,15:09:29,14,10,1, 12.0,1,1, 6.436, 10509.564, 402.354, 52896.409 24/10/03,15:09:29,15,10,1, 12.0,1,1, 6.436, 10509.571, 402.359, 52896.415 24/10/03,15:09:29,16,10,1, 12.0,1,1, 6.436, 10509.590, 402.353, 52896.375 24/10/03,15:09:29,17,10,1, 12.0,1,1, 6.436, 10509.574, 402.353, 52896.451 24/10/03,15:09:29,18,10,1, 12.0,1,1, 6.436, 10509.564, 402.361, 52896.449 24/10/03,15:09:29,19,10,1, 12.0,1,1, 6.436, 10509.577, 402.335, 52896.447 24/10/03,15:09:30,00,09,1, 11.9,1,1, 6.436, 10509.570, 402.335, 52896.447 24/10/03,15:09:30,01,09,1, 11.9,1,1, 6.436, 10509.570, 402.364, 52896.418 24/10/03,15:09:30,02,09,1, 11.9,1,1, 6.436, 10509.580, 402.363, 52896.428 24/10/03,15:09:30,03,09,1, 11.9,1,1, 6.436, 10509.569, 402.363, 52896.441 24/10/03,15:09:30,04,09,1, 11.9,1,1, 6.436, 10509.562, 402.355, 52896.408 24/10/03,15:09:30,05,09,1, 11.9,1,1, 6.436, 10509.572, 402.347, 52896.387 24/10/03,15:09:30,06,09,1, 11.9,1,1, 6.436, 10509.580, 402.345, 52896.385 24/10/03,15:09:30,07,09,1, 11.9,1,1, 6.436, 10509.574, 402.330, 52896.418 24/10/03,15:09:30,08,09,1, 11.9,1,1, 6.436, 10509.572, 402.341, 52896.409 24/10/03,15:09:30,09,09,1, 11.9,1,1, 6.436, 10509.589, 402.354, 52896.395 24/10/03,15:09:30,10,09,1, 11.9,1,1, 6.436, 10509.568, 402.357, 52896.376 24/10/03,15:09:30,11,09,1, 11.9,1,1, 6.436, 10509.608, 402.367, 52896.396 24/10/03,15:09:30,12,09,1, 11.9,1,1, 6.436, 10509.607, 402.351, 52896.418 24/10/03,15:09:30,13,09,1, 11.9,1,1, 6.436, 10509.590, 402.342, 52896.381 24/10/03,15:09:30,14,09,1, 11.9,1,1, 6.436, 10509.576, 402.349, 52896.354 24/10/03,15:09:30,15,09,1, 11.9,1,1, 6.436, 10509.576, 402.343, 52896.361 24/10/03,15:09:30,16,09,1, 11.9,1,1, 6.436, 10509.571, 402.337, 52896.381 24/10/03,15:09:30,17,09,1, 11.9,1,1, 6.436, 10509.575, 402.372, 52896.422 24/10/03,15:09:30,18,09,1, 11.9,1,1, 6.436, 10509.575, 402.364, 52896.352 24/10/03,15:09:30,19,09,1, 11.9,1,1, 6.436, 10509.593, 402.354, 52896.407 24/10/03,15:09:31,00,09,1, 11.9,1,1, 6.446, 10509.586, 402.354, 52896.407 24/10/03,15:09:31,01,09,1, 11.9,1,1, 6.446, 10509.592, 402.347, 52896.387 24/10/03,15:09:31,02,09,1, 11.9,1,1, 6.446, 10509.575, 402.364, 52896.387 24/10/03,15:09:31,03,09,1, 11.9,1,1, 6.446, 10509.566, 402.357, 52896.373 24/10/03,15:09:31,04,09,1, 11.9,1,1, 6.446, 10509.591, 402.364, 52896.387 24/10/03,15:09:31,05,09,1, 11.9,1,1, 6.446, 10509.554, 402.342, 52896.385 24/10/03,15:09:31,06,09,1, 11.9,1,1, 6.446, 10509.575, 402.357, 52896.411 24/10/03,15:09:31,07,09,1, 11.9,1,1, 6.446, 10509.551, 402.358, 52896.399 24/10/03,15:09:31,08,09,1, 11.9,1,1, 6.446, 10509.603, 402.359, 52896.406 24/10/03,15:09:31,09,09,1, 11.9,1,1, 6.446, 10509.598, 402.344, 52896.407 24/10/03,15:09:31,10,09,1, 11.9,1,1, 6.446, 10509.582, 402.365, 52896.394 24/10/03,15:09:31,11,09,1, 11.9,1,1, 6.446, 10509.579, 402.332, 52896.377 24/10/03,15:09:31,12,09,1, 11.9,1,1, 6.446, 10509.565, 402.344, 52896.369 24/10/03,15:09:31,13,09,1, 11.9,1,1, 6.446, 10509.562, 402.360, 52896.371 24/10/03,15:09:31,14,09,1, 11.9,1,1, 6.446, 10509.588, 402.349, 52896.380 24/10/03,15:09:31,15,09,1, 11.9,1,1, 6.446, 10509.575, 402.349, 52896.340 24/10/03,15:09:31,16,09,1, 11.9,1,1, 6.446, 10509.575, 402.331, 52896.389 24/10/03,15:09:31,17,09,1, 11.9,1,1, 6.446, 10509.575, 402.364, 52896.347 24/10/03,15:09:31,18,09,1, 11.9,1,1, 6.446, 10509.563, 402.360, 52896.349 24/10/03,15:09:31,19,09,1, 11.9,1,1, 6.446, 10509.562, 402.334, 52896.354 24/10/03,15:09:32,00,09,1, 11.9,1,1, 6.442, 10509.561, 402.334, 52896.354 24/10/03,15:09:32,01,09,1, 11.9,1,1, 6.442, 10509.567, 402.356, 52896.362 24/10/03,15:09:32,02,09,1, 11.9,1,1, 6.442, 10509.586, 402.330, 52896.351 24/10/03,15:09:32,03,09,1, 11.9,1,1, 6.442, 10509.581, 402.336, 52896.352 24/10/03,15:09:32,04,09,1, 11.9,1,1, 6.442, 10509.576, 402.334, 52896.345 24/10/03,15:09:32,05,09,1, 11.9,1,1, 6.442, 10509.590, 402.339, 52896.374 24/10/03,15:09:32,06,09,1, 11.9,1,1, 6.442, 10509.586, 402.354, 52896.374 24/10/03,15:09:32,07,09,1, 11.9,1,1, 6.442, 10509.567, 402.347, 52896.344 24/10/03,15:09:32,08,09,1, 11.9,1,1, 6.442, 10509.581, 402.343, 52896.315 24/10/03,15:09:32,09,09,1, 11.9,1,1, 6.442, 10509.574, 402.335, 52896.346 24/10/03,15:09:32,10,09,1, 11.9,1,1, 6.442, 10509.564, 402.328, 52896.335 24/10/03,15:09:32,11,09,1, 11.9,1,1, 6.442, 10509.593, 402.355, 52896.352 24/10/03,15:09:32,12,09,1, 11.9,1,1, 6.442, 10509.578, 402.344, 52896.359 24/10/03,15:09:32,13,09,1, 11.9,1,1, 6.442, 10509.603, 402.362, 52896.553 24/10/03,15:09:32,14,09,1, 11.9,1,1, 6.442, 10509.592, 402.345, 52896.287 24/10/03,15:09:32,15,09,1, 11.9,1,1, 6.442, 10509.574, 402.350, 52896.254 24/10/03,15:09:32,16,09,1, 11.9,1,1, 6.442, 10509.590, 402.333, 52896.329 24/10/03,15:09:32,17,09,1, 11.9,1,1, 6.442, 10509.616, 402.348, 52896.302 24/10/03,15:09:32,18,09,1, 11.9,1,1, 6.442, 10509.610, 402.338, 52896.338 24/10/03,15:09:32,19,09,1, 11.9,1,1, 6.442, 10509.584, 402.354, 52896.348 24/10/03,15:09:33,00,09,1, 11.9,1,1, 6.444, 10509.578, 402.354, 52896.348 24/10/03,15:09:33,01,09,1, 11.9,1,1, 6.444, 10509.582, 402.353, 52896.342 24/10/03,15:09:33,02,09,1, 11.9,1,1, 6.444, 10509.601, 402.327, 52896.330 24/10/03,15:09:33,03,09,1, 11.9,1,1, 6.444, 10509.585, 402.340, 52896.325 24/10/03,15:09:33,04,09,1, 11.9,1,1, 6.444, 10509.586, 402.316, 52896.299 24/10/03,15:09:33,05,09,1, 11.9,1,1, 6.444, 10509.607, 402.342, 52896.324 24/10/03,15:09:33,06,09,1, 11.9,1,1, 6.444, 10509.591, 402.343, 52896.337 24/10/03,15:09:33,07,09,1, 11.9,1,1, 6.444, 10509.581, 402.322, 52896.325 24/10/03,15:09:33,08,09,1, 11.9,1,1, 6.444, 10509.578, 402.312, 52896.303 24/10/03,15:09:33,09,09,1, 11.9,1,1, 6.444, 10509.611, 402.328, 52896.332 24/10/03,15:09:33,10,09,1, 11.9,1,1, 6.444, 10509.594, 402.325, 52896.332 24/10/03,15:09:33,11,09,1, 11.9,1,1, 6.444, 10509.606, 402.341, 52896.321 24/10/03,15:09:33,12,09,1, 11.9,1,1, 6.444, 10509.595, 402.334, 52896.309 24/10/03,15:09:33,13,09,1, 11.9,1,1, 6.444, 10509.595, 402.359, 52896.338 24/10/03,15:09:33,14,09,1, 11.9,1,1, 6.444, 10509.603, 402.343, 52896.319 24/10/03,15:09:33,15,09,1, 11.9,1,1, 6.444, 10509.600, 402.335, 52896.323 24/10/03,15:09:33,16,09,1, 11.9,1,1, 6.444, 10509.593, 402.341, 52896.306 24/10/03,15:09:33,17,09,1, 11.9,1,1, 6.444, 10509.574, 402.339, 52896.323 24/10/03,15:09:33,18,09,1, 11.9,1,1, 6.444, 10509.578, 402.326, 52896.334 24/10/03,15:09:33,19,09,1, 11.9,1,1, 6.444, 10509.604, 402.363, 52896.291 24/10/03,15:09:34,00,09,1, 11.9,1,1, 6.439, 10509.603, 402.363, 52896.291 24/10/03,15:09:34,01,09,1, 11.9,1,1, 6.439, 10509.598, 402.346, 52896.326 24/10/03,15:09:34,02,09,1, 11.9,1,1, 6.439, 10509.601, 402.348, 52896.329 24/10/03,15:09:34,03,09,1, 11.9,1,1, 6.439, 10509.584, 402.357, 52896.302 24/10/03,15:09:34,04,09,1, 11.9,1,1, 6.439, 10509.597, 402.337, 52896.335 24/10/03,15:09:34,05,09,1, 11.9,1,1, 6.439, 10509.576, 402.334, 52896.343 24/10/03,15:09:34,06,09,1, 11.9,1,1, 6.439, 10509.618, 402.360, 52896.319 24/10/03,15:09:34,07,09,1, 11.9,1,1, 6.439, 10509.573, 402.339, 52896.315 24/10/03,15:09:34,08,09,1, 11.9,1,1, 6.439, 10509.581, 402.341, 52896.316 24/10/03,15:09:34,09,09,1, 11.9,1,1, 6.439, 10509.607, 402.329, 52896.345 24/10/03,15:09:34,10,09,1, 11.9,1,1, 6.439, 10509.577, 402.339, 52896.413 24/10/03,15:09:34,11,09,1, 11.9,1,1, 6.439, 10509.626, 402.346, 52896.404 24/10/03,15:09:34,12,09,1, 11.9,1,1, 6.439, 10509.576, 402.342, 52896.266 24/10/03,15:09:34,13,09,1, 11.9,1,1, 6.439, 10509.584, 402.352, 52896.317 24/10/03,15:09:34,14,09,1, 11.9,1,1, 6.439, 10509.602, 402.334, 52896.270 24/10/03,15:09:34,15,09,1, 11.9,1,1, 6.439, 10509.618, 402.339, 52896.308 24/10/03,15:09:34,16,09,1, 11.9,1,1, 6.439, 10509.612, 402.344, 52896.325 24/10/03,15:09:34,17,09,1, 11.9,1,1, 6.439, 10509.606, 402.303, 52896.321 24/10/03,15:09:34,18,09,1, 11.9,1,1, 6.439, 10509.606, 402.314, 52896.264 24/10/03,15:09:34,19,09,1, 11.9,1,1, 6.439, 10509.627, 402.342, 52896.328 24/10/03,15:09:35,00,09,1, 11.9,1,1, 6.441, 10509.620, 402.342, 52896.328 24/10/03,15:09:35,01,09,1, 11.9,1,1, 6.441, 10509.594, 402.331, 52896.288 24/10/03,15:09:35,02,09,1, 11.9,1,1, 6.441, 10509.622, 402.331, 52896.308 24/10/03,15:09:35,03,09,1, 11.9,1,1, 6.441, 10509.616, 402.334, 52896.316 24/10/03,15:09:35,04,09,1, 11.9,1,1, 6.441, 10509.621, 402.330, 52896.319 24/10/03,15:09:35,05,09,1, 11.9,1,1, 6.441, 10509.604, 402.307, 52896.285 24/10/03,15:09:35,06,09,1, 11.9,1,1, 6.441, 10509.590, 402.326, 52896.273 24/10/03,15:09:35,07,09,1, 11.9,1,1, 6.441, 10509.604, 402.337, 52896.302 24/10/03,15:09:35,08,09,1, 11.9,1,1, 6.441, 10509.592, 402.331, 52896.297 24/10/03,15:09:35,09,09,1, 11.9,1,1, 6.441, 10509.611, 402.335, 52896.297 24/10/03,15:09:35,10,09,1, 11.9,1,1, 6.441, 10509.593, 402.331, 52896.299 24/10/03,15:09:35,11,09,1, 11.9,1,1, 6.441, 10509.595, 402.328, 52896.282 24/10/03,15:09:35,12,09,1, 11.9,1,1, 6.441, 10509.609, 402.364, 52896.310 24/10/03,15:09:35,13,09,1, 11.9,1,1, 6.441, 10509.632, 402.348, 52896.296 24/10/03,15:09:35,14,09,1, 11.9,1,1, 6.441, 10509.609, 402.329, 52896.318 24/10/03,15:09:35,15,09,1, 11.9,1,1, 6.441, 10509.619, 402.332, 52896.245 24/10/03,15:09:35,16,09,1, 11.9,1,1, 6.441, 10509.623, 402.355, 52896.307 24/10/03,15:09:35,17,09,1, 11.9,1,1, 6.441, 10509.590, 402.344, 52896.248 24/10/03,15:09:35,18,09,1, 11.9,1,1, 6.441, 10509.625, 402.333, 52896.291 24/10/03,15:09:35,19,09,1, 11.9,1,1, 6.441, 10509.627, 402.337, 52896.293 24/10/03,15:09:36,00,09,1, 12.0,1,1, 6.445, 10509.620, 402.337, 52896.293 24/10/03,15:09:36,01,09,1, 12.0,1,1, 6.445, 10509.629, 402.307, 52896.264 24/10/03,15:09:36,02,09,1, 12.0,1,1, 6.445, 10509.621, 402.341, 52896.264 24/10/03,15:09:36,03,09,1, 12.0,1,1, 6.445, 10509.600, 402.343, 52896.259 24/10/03,15:09:36,04,09,1, 12.0,1,1, 6.445, 10509.601, 402.354, 52896.302 24/10/03,15:09:36,05,09,1, 12.0,1,1, 6.445, 10509.608, 402.364, 52896.254 24/10/03,15:09:36,06,09,1, 12.0,1,1, 6.445, 10509.610, 402.330, 52896.285 24/10/03,15:09:36,07,09,1, 12.0,1,1, 6.445, 10509.612, 402.356, 52896.289 24/10/03,15:09:36,08,09,1, 12.0,1,1, 6.445, 10509.619, 402.363, 52896.278 24/10/03,15:09:36,09,09,1, 12.0,1,1, 6.445, 10509.621, 402.339, 52896.243 24/10/03,15:09:36,10,09,1, 12.0,1,1, 6.445, 10509.616, 402.328, 52896.256 24/10/03,15:09:36,11,09,1, 12.0,1,1, 6.445, 10509.613, 402.337, 52896.265 24/10/03,15:09:36,12,09,1, 12.0,1,1, 6.445, 10509.598, 402.341, 52896.274 24/10/03,15:09:36,13,09,1, 12.0,1,1, 6.445, 10509.607, 402.333, 52896.257 24/10/03,15:09:36,14,09,1, 12.0,1,1, 6.445, 10509.631, 402.356, 52896.266 24/10/03,15:09:36,15,09,1, 12.0,1,1, 6.445, 10509.634, 402.362, 52896.262 24/10/03,15:09:36,16,09,1, 12.0,1,1, 6.445, 10509.609, 402.335, 52896.266 24/10/03,15:09:36,17,09,1, 12.0,1,1, 6.445, 10509.635, 402.351, 52896.244 24/10/03,15:09:36,18,09,1, 12.0,1,1, 6.445, 10509.639, 402.351, 52896.274 24/10/03,15:09:36,19,09,1, 12.0,1,1, 6.445, 10509.593, 402.352, 52896.286 24/10/03,15:09:37,00,09,1, 11.9,1,1, 6.431, 10509.586, 402.352, 52896.286 24/10/03,15:09:37,01,09,1, 11.9,1,1, 6.431, 10509.634, 402.369, 52896.260 24/10/03,15:09:37,02,09,1, 11.9,1,1, 6.431, 10509.626, 402.350, 52896.289 24/10/03,15:09:37,03,09,1, 11.9,1,1, 6.431, 10509.608, 402.349, 52896.274 24/10/03,15:09:37,04,09,1, 11.9,1,1, 6.431, 10509.636, 402.358, 52896.423 24/10/03,15:09:37,05,09,1, 11.9,1,1, 6.431, 10509.668, 402.334, 52896.176 24/10/03,15:09:37,06,09,1, 11.9,1,1, 6.431, 10509.621, 402.324, 52895.964 24/10/03,15:09:37,07,09,1, 11.9,1,1, 6.431, 10509.601, 402.328, 52896.243 24/10/03,15:09:37,08,09,1, 11.9,1,1, 6.431, 10509.598, 402.335, 52896.274 24/10/03,15:09:37,09,09,1, 11.9,1,1, 6.431, 10509.606, 402.350, 52896.262 24/10/03,15:09:37,10,09,1, 11.9,1,1, 6.431, 10509.618, 402.333, 52896.294 24/10/03,15:09:37,11,09,1, 11.9,1,1, 6.431, 10509.624, 402.359, 52896.281 24/10/03,15:09:37,12,09,1, 11.9,1,1, 6.431, 10509.628, 402.349, 52896.256 24/10/03,15:09:37,13,09,1, 11.9,1,1, 6.431, 10509.646, 402.358, 52896.273 24/10/03,15:09:37,14,09,1, 11.9,1,1, 6.431, 10509.615, 402.343, 52896.259 24/10/03,15:09:37,15,09,1, 11.9,1,1, 6.431, 10509.630, 402.326, 52896.264 24/10/03,15:09:37,16,09,1, 11.9,1,1, 6.431, 10509.616, 402.327, 52896.286 24/10/03,15:09:37,17,09,1, 11.9,1,1, 6.431, 10509.607, 402.311, 52896.279 24/10/03,15:09:37,18,09,1, 11.9,1,1, 6.431, 10509.626, 402.335, 52896.259 24/10/03,15:09:37,19,09,1, 11.9,1,1, 6.431, 10509.617, 402.326, 52896.279 24/10/03,15:09:38,00,09,1, 11.9,1,1, 6.447, 10509.611, 402.326, 52896.279 24/10/03,15:09:38,01,09,1, 11.9,1,1, 6.447, 10509.625, 402.342, 52896.263 24/10/03,15:09:38,02,09,1, 11.9,1,1, 6.447, 10509.617, 402.351, 52896.264 24/10/03,15:09:38,03,09,1, 11.9,1,1, 6.447, 10509.608, 402.325, 52896.250 24/10/03,15:09:38,04,09,1, 11.9,1,1, 6.447, 10509.635, 402.347, 52896.268 24/10/03,15:09:38,05,09,1, 11.9,1,1, 6.447, 10509.617, 402.340, 52896.274 24/10/03,15:09:38,06,09,1, 11.9,1,1, 6.447, 10509.632, 402.321, 52896.275 24/10/03,15:09:38,07,09,1, 11.9,1,1, 6.447, 10509.608, 402.335, 52896.222 24/10/03,15:09:38,08,09,1, 11.9,1,1, 6.447, 10509.610, 402.338, 52896.216 24/10/03,15:09:38,09,09,1, 11.9,1,1, 6.447, 10509.608, 402.332, 52896.239 24/10/03,15:09:38,10,09,1, 11.9,1,1, 6.447, 10509.628, 402.361, 52896.271 24/10/03,15:09:38,11,09,1, 11.9,1,1, 6.447, 10509.616, 402.334, 52896.265 24/10/03,15:09:38,12,09,1, 11.9,1,1, 6.447, 10509.622, 402.329, 52896.244 24/10/03,15:09:38,13,09,1, 11.9,1,1, 6.447, 10509.628, 402.350, 52896.262 24/10/03,15:09:38,14,09,1, 11.9,1,1, 6.447, 10509.611, 402.331, 52896.257 24/10/03,15:09:38,15,09,1, 11.9,1,1, 6.447, 10509.627, 402.308, 52896.260 24/10/03,15:09:38,16,09,1, 11.9,1,1, 6.447, 10509.614, 402.344, 52896.262 24/10/03,15:09:38,17,09,1, 11.9,1,1, 6.447, 10509.630, 402.346, 52896.260 24/10/03,15:09:38,18,09,1, 11.9,1,1, 6.447, 10509.639, 402.318, 52896.249 24/10/03,15:09:38,19,09,1, 11.9,1,1, 6.447, 10509.608, 402.337, 52896.273 24/10/03,15:09:39,00,09,1, 11.9,1,1, 6.441, 10509.603, 402.337, 52896.273 24/10/03,15:09:39,01,09,1, 11.9,1,1, 6.441, 10509.626, 402.320, 52896.239 24/10/03,15:09:39,02,09,1, 11.9,1,1, 6.441, 10509.609, 402.331, 52896.293 24/10/03,15:09:39,03,09,1, 11.9,1,1, 6.441, 10509.612, 402.333, 52896.312 24/10/03,15:09:39,04,09,1, 11.9,1,1, 6.441, 10509.653, 402.319, 52896.283 24/10/03,15:09:39,05,09,1, 11.9,1,1, 6.441, 10509.637, 402.345, 52896.311 24/10/03,15:09:39,06,09,1, 11.9,1,1, 6.441, 10509.624, 402.337, 52896.300 24/10/03,15:09:39,07,09,1, 11.9,1,1, 6.441, 10509.617, 402.325, 52896.262 24/10/03,15:09:39,08,09,1, 11.9,1,1, 6.441, 10509.623, 402.325, 52896.260 24/10/03,15:09:39,09,09,1, 11.9,1,1, 6.441, 10509.633, 402.346, 52896.247 24/10/03,15:09:39,10,09,1, 11.9,1,1, 6.441, 10509.594, 402.338, 52896.454 24/10/03,15:09:39,11,09,1, 11.9,1,1, 6.441, 10509.624, 402.343, 52896.289 24/10/03,15:09:39,12,09,1, 11.9,1,1, 6.441, 10509.634, 402.327, 52896.216 24/10/03,15:09:39,13,09,1, 11.9,1,1, 6.441, 10509.628, 402.308, 52896.215 24/10/03,15:09:39,14,09,1, 11.9,1,1, 6.441, 10509.631, 402.332, 52896.234 24/10/03,15:09:39,15,09,1, 11.9,1,1, 6.441, 10509.624, 402.320, 52896.257 24/10/03,15:09:39,16,09,1, 11.9,1,1, 6.441, 10509.614, 402.324, 52896.273 24/10/03,15:09:39,17,09,1, 11.9,1,1, 6.441, 10509.637, 402.343, 52896.262 24/10/03,15:09:39,18,09,1, 11.9,1,1, 6.441, 10509.614, 402.338, 52896.270 24/10/03,15:09:39,19,09,1, 11.9,1,1, 6.441, 10509.630, 402.321, 52896.232 24/10/03,15:09:40,00,09,1, 11.9,1,1, 6.442, 10509.628, 402.321, 52896.232 24/10/03,15:09:40,01,09,1, 11.9,1,1, 6.442, 10509.635, 402.320, 52896.249 24/10/03,15:09:40,02,09,1, 11.9,1,1, 6.442, 10509.640, 402.321, 52896.245 24/10/03,15:09:40,03,09,1, 11.9,1,1, 6.442, 10509.633, 402.301, 52896.244 24/10/03,15:09:40,04,09,1, 11.9,1,1, 6.442, 10509.626, 402.318, 52896.246 24/10/03,15:09:40,05,09,1, 11.9,1,1, 6.442, 10509.634, 402.329, 52896.216 24/10/03,15:09:40,06,09,1, 11.9,1,1, 6.442, 10509.618, 402.307, 52896.186 24/10/03,15:09:40,07,09,1, 11.9,1,1, 6.442, 10509.637, 402.334, 52896.215 24/10/03,15:09:40,08,09,1, 11.9,1,1, 6.442, 10509.618, 402.327, 52896.213 24/10/03,15:09:40,09,09,1, 11.9,1,1, 6.442, 10509.618, 402.321, 52896.252 24/10/03,15:09:40,10,09,1, 11.9,1,1, 6.442, 10509.630, 402.322, 52896.213 24/10/03,15:09:40,11,09,1, 11.9,1,1, 6.442, 10509.629, 402.314, 52896.207 24/10/03,15:09:40,12,09,1, 11.9,1,1, 6.442, 10509.663, 402.308, 52896.252 24/10/03,15:09:40,13,09,1, 11.9,1,1, 6.442, 10509.623, 402.311, 52896.228 24/10/03,15:09:40,14,09,1, 11.9,1,1, 6.442, 10509.625, 402.294, 52896.203 24/10/03,15:09:40,15,09,1, 11.9,1,1, 6.442, 10509.622, 402.334, 52896.219 24/10/03,15:09:40,16,09,1, 11.9,1,1, 6.442, 10509.634, 402.317, 52896.241 24/10/03,15:09:40,17,09,1, 11.9,1,1, 6.442, 10509.643, 402.312, 52896.201 24/10/03,15:09:40,18,09,1, 11.9,1,1, 6.442, 10509.624, 402.306, 52896.230 24/10/03,15:09:40,19,09,1, 11.9,1,1, 6.442, 10509.631, 402.305, 52896.227 24/10/03,15:09:41,00,09,1, 11.9,1,1, 6.444, 10509.628, 402.305, 52896.227 24/10/03,15:09:41,01,09,1, 11.9,1,1, 6.444, 10509.634, 402.313, 52896.223 24/10/03,15:09:41,02,09,1, 11.9,1,1, 6.444, 10509.637, 402.320, 52896.238 24/10/03,15:09:41,03,09,1, 11.9,1,1, 6.444, 10509.645, 402.309, 52896.235 24/10/03,15:09:41,04,09,1, 11.9,1,1, 6.444, 10509.663, 402.327, 52896.186 24/10/03,15:09:41,05,09,1, 11.9,1,1, 6.444, 10509.629, 402.318, 52896.205 24/10/03,15:09:41,06,09,1, 11.9,1,1, 6.444, 10509.663, 402.327, 52896.219 24/10/03,15:09:41,07,09,1, 11.9,1,1, 6.444, 10509.633, 402.323, 52896.195 24/10/03,15:09:41,08,09,1, 11.9,1,1, 6.444, 10509.628, 402.323, 52896.228 24/10/03,15:09:41,09,09,1, 11.9,1,1, 6.444, 10509.640, 402.310, 52896.206 24/10/03,15:09:41,10,09,1, 11.9,1,1, 6.444, 10509.644, 402.315, 52896.236 24/10/03,15:09:41,11,09,1, 11.9,1,1, 6.444, 10509.641, 402.322, 52896.250 24/10/03,15:09:41,12,09,1, 11.9,1,1, 6.444, 10509.636, 402.330, 52896.193 24/10/03,15:09:41,13,09,1, 11.9,1,1, 6.444, 10509.660, 402.339, 52896.225 24/10/03,15:09:41,14,09,1, 11.9,1,1, 6.444, 10509.642, 402.327, 52896.220 24/10/03,15:09:41,15,09,1, 11.9,1,1, 6.444, 10509.655, 402.322, 52896.220 24/10/03,15:09:41,16,09,1, 11.9,1,1, 6.444, 10509.633, 402.327, 52896.230 24/10/03,15:09:41,17,09,1, 11.9,1,1, 6.444, 10509.670, 402.309, 52896.214 24/10/03,15:09:41,18,09,1, 11.9,1,1, 6.444, 10509.643, 402.331, 52896.253 24/10/03,15:09:41,19,09,1, 11.9,1,1, 6.444, 10509.620, 402.334, 52896.224 24/10/03,15:09:42,00,09,1, 11.9,1,1, 6.444, 10509.620, 402.334, 52896.224 24/10/03,15:09:42,01,09,1, 11.9,1,1, 6.444, 10509.642, 402.339, 52896.195 24/10/03,15:09:42,02,09,1, 11.9,1,1, 6.444, 10509.668, 402.346, 52896.188 24/10/03,15:09:42,03,09,1, 11.9,1,1, 6.444, 10509.653, 402.314, 52896.202 24/10/03,15:09:42,04,09,1, 11.9,1,1, 6.444, 10509.645, 402.328, 52896.207 24/10/03,15:09:42,05,09,1, 11.9,1,1, 6.444, 10509.640, 402.313, 52896.187 24/10/03,15:09:42,06,09,1, 11.9,1,1, 6.444, 10509.646, 402.310, 52896.202 24/10/03,15:09:42,07,09,1, 11.9,1,1, 6.444, 10509.636, 402.301, 52896.161 24/10/03,15:09:42,08,09,1, 11.9,1,1, 6.444, 10509.629, 402.304, 52896.187 24/10/03,15:09:42,09,09,1, 11.9,1,1, 6.444, 10509.662, 402.305, 52896.192 24/10/03,15:09:42,10,09,1, 11.9,1,1, 6.444, 10509.651, 402.312, 52896.205 24/10/03,15:09:42,11,09,1, 11.9,1,1, 6.444, 10509.649, 402.307, 52896.153 24/10/03,15:09:42,12,09,1, 11.9,1,1, 6.444, 10509.643, 402.325, 52896.181 24/10/03,15:09:42,13,09,1, 11.9,1,1, 6.444, 10509.647, 402.316, 52896.180 24/10/03,15:09:42,14,09,1, 11.9,1,1, 6.444, 10509.670, 402.309, 52896.170 24/10/03,15:09:42,15,09,1, 11.9,1,1, 6.444, 10509.651, 402.309, 52896.179 24/10/03,15:09:42,16,09,1, 11.9,1,1, 6.444, 10509.644, 402.311, 52896.175 24/10/03,15:09:42,17,09,1, 11.9,1,1, 6.444, 10509.646, 402.304, 52896.198 24/10/03,15:09:42,18,09,1, 11.9,1,1, 6.444, 10509.658, 402.307, 52896.175 24/10/03,15:09:42,19,09,1, 11.9,1,1, 6.444, 10509.628, 402.310, 52896.181 24/10/03,15:09:43,00,09,1, 11.8,1,1, 6.443, 10509.620, 402.310, 52896.181 24/10/03,15:09:43,01,09,1, 11.8,1,1, 6.443, 10509.635, 402.305, 52896.097 24/10/03,15:09:43,02,09,1, 11.8,1,1, 6.443, 10509.660, 402.325, 52896.187 24/10/03,15:09:43,03,09,1, 11.8,1,1, 6.443, 10509.641, 402.317, 52896.151 24/10/03,15:09:43,04,09,1, 11.8,1,1, 6.443, 10509.661, 402.300, 52896.155 24/10/03,15:09:43,05,09,1, 11.8,1,1, 6.443, 10509.667, 402.304, 52896.115 24/10/03,15:09:43,06,09,1, 11.8,1,1, 6.443, 10509.662, 402.307, 52896.126 24/10/03,15:09:43,07,09,1, 11.8,1,1, 6.443, 10509.665, 402.335, 52896.138 24/10/03,15:09:43,08,09,1, 11.8,1,1, 6.443, 10509.642, 402.304, 52896.221 24/10/03,15:09:43,09,09,1, 11.8,1,1, 6.443, 10509.660, 402.289, 52896.137 24/10/03,15:09:43,10,09,1, 11.8,1,1, 6.443, 10509.676, 402.298, 52896.215 24/10/03,15:09:43,11,09,1, 11.8,1,1, 6.443, 10509.663, 402.308, 52896.159 24/10/03,15:09:43,12,09,1, 11.8,1,1, 6.443, 10509.664, 402.292, 52896.147 24/10/03,15:09:43,13,09,1, 11.8,1,1, 6.443, 10509.653, 402.318, 52896.165 24/10/03,15:09:43,14,09,1, 11.8,1,1, 6.443, 10509.678, 402.300, 52896.213 24/10/03,15:09:43,15,09,1, 11.8,1,1, 6.443, 10509.664, 402.296, 52896.175 24/10/03,15:09:43,16,09,1, 11.8,1,1, 6.443, 10509.659, 402.308, 52896.166 24/10/03,15:09:43,17,09,1, 11.8,1,1, 6.443, 10509.655, 402.297, 52896.091 24/10/03,15:09:43,18,09,1, 11.8,1,1, 6.443, 10509.669, 402.325, 52896.177 24/10/03,15:09:43,19,09,1, 11.8,1,1, 6.443, 10509.670, 402.310, 52896.174 24/10/03,15:09:44,00,09,1, 12.0,1,1, 6.431, 10509.670, 402.310, 52896.174 24/10/03,15:09:44,01,09,1, 12.0,1,1, 6.431, 10509.659, 402.310, 52896.145 24/10/03,15:09:44,02,09,1, 12.0,1,1, 6.431, 10509.670, 402.308, 52896.145 24/10/03,15:09:44,03,09,1, 12.0,1,1, 6.431, 10509.668, 402.323, 52896.121 24/10/03,15:09:44,04,09,1, 12.0,1,1, 6.431, 10509.673, 402.305, 52896.144 24/10/03,15:09:44,05,09,1, 12.0,1,1, 6.431, 10509.683, 402.323, 52896.157 24/10/03,15:09:44,06,09,1, 12.0,1,1, 6.431, 10509.656, 402.267, 52896.134 24/10/03,15:09:44,07,09,1, 12.0,1,1, 6.431, 10509.670, 402.280, 52896.136 24/10/03,15:09:44,08,09,1, 12.0,1,1, 6.431, 10509.652, 402.271, 52896.152 24/10/03,15:09:44,09,09,1, 12.0,1,1, 6.431, 10509.649, 402.289, 52896.166 24/10/03,15:09:44,10,09,1, 12.0,1,1, 6.431, 10509.659, 402.314, 52896.152 24/10/03,15:09:44,11,09,1, 12.0,1,1, 6.431, 10509.673, 402.278, 52896.139 24/10/03,15:09:44,12,09,1, 12.0,1,1, 6.431, 10509.654, 402.288, 52896.138 24/10/03,15:09:44,13,09,1, 12.0,1,1, 6.431, 10509.664, 402.300, 52896.147 24/10/03,15:09:44,14,09,1, 12.0,1,1, 6.431, 10509.660, 402.280, 52896.119 24/10/03,15:09:44,15,09,1, 12.0,1,1, 6.431, 10509.671, 402.273, 52896.128 24/10/03,15:09:44,16,09,1, 12.0,1,1, 6.431, 10509.680, 402.272, 52896.135 24/10/03,15:09:44,17,09,1, 12.0,1,1, 6.431, 10509.688, 402.291, 52896.151 24/10/03,15:09:44,18,09,1, 12.0,1,1, 6.431, 10509.683, 402.290, 52896.132 24/10/03,15:09:44,19,09,1, 12.0,1,1, 6.431, 10509.668, 402.292, 52896.127 24/10/03,15:09:45,00,10,1, 12.0,1,1, 6.433, 10509.661, 402.292, 52896.127 24/10/03,15:09:45,01,10,1, 12.0,1,1, 6.433, 10509.686, 402.283, 52896.096 24/10/03,15:09:45,02,10,1, 12.0,1,1, 6.433, 10509.673, 402.275, 52896.089 24/10/03,15:09:45,03,10,1, 12.0,1,1, 6.433, 10509.709, 402.286, 52896.108 24/10/03,15:09:45,04,10,1, 12.0,1,1, 6.433, 10509.694, 402.289, 52896.124 24/10/03,15:09:45,05,10,1, 12.0,1,1, 6.433, 10509.692, 402.278, 52896.099 24/10/03,15:09:45,06,10,1, 12.0,1,1, 6.433, 10509.666, 402.282, 52896.157 24/10/03,15:09:45,07,10,1, 12.0,1,1, 6.433, 10509.674, 402.285, 52896.076 24/10/03,15:09:45,08,10,1, 12.0,1,1, 6.433, 10509.669, 402.264, 52896.093 24/10/03,15:09:45,09,10,1, 12.0,1,1, 6.433, 10509.681, 402.275, 52896.118 24/10/03,15:09:45,10,10,1, 12.0,1,1, 6.433, 10509.700, 402.263, 52896.068 24/10/03,15:09:45,11,10,1, 12.0,1,1, 6.433, 10509.691, 402.275, 52896.138 24/10/03,15:09:45,12,10,1, 12.0,1,1, 6.433, 10509.701, 402.253, 52896.141 24/10/03,15:09:45,13,10,1, 12.0,1,1, 6.433, 10509.692, 402.263, 52896.153 24/10/03,15:09:45,14,10,1, 12.0,1,1, 6.433, 10509.685, 402.260, 52896.139 24/10/03,15:09:45,15,10,1, 12.0,1,1, 6.433, 10509.680, 402.286, 52896.132 24/10/03,15:09:45,16,10,1, 12.0,1,1, 6.433, 10509.683, 402.292, 52896.132 24/10/03,15:09:45,17,10,1, 12.0,1,1, 6.433, 10509.693, 402.282, 52896.129 24/10/03,15:09:45,18,10,1, 12.0,1,1, 6.433, 10509.679, 402.268, 52896.126 24/10/03,15:09:45,19,10,1, 12.0,1,1, 6.433, 10509.686, 402.292, 52896.120 24/10/03,15:09:46,00,10,1, 11.9,1,1, 6.436, 10509.678, 402.292, 52896.120 24/10/03,15:09:46,01,10,1, 11.9,1,1, 6.436, 10509.704, 402.305, 52896.125 24/10/03,15:09:46,02,10,1, 11.9,1,1, 6.436, 10509.667, 402.274, 52896.107 24/10/03,15:09:46,03,10,1, 11.9,1,1, 6.436, 10509.689, 402.265, 52896.122 24/10/03,15:09:46,04,10,1, 11.9,1,1, 6.436, 10509.688, 402.273, 52896.095 24/10/03,15:09:46,05,10,1, 11.9,1,1, 6.436, 10509.681, 402.281, 52896.109 24/10/03,15:09:46,06,10,1, 11.9,1,1, 6.436, 10509.695, 402.290, 52896.127 24/10/03,15:09:46,07,10,1, 11.9,1,1, 6.436, 10509.690, 402.271, 52896.087 24/10/03,15:09:46,08,10,1, 11.9,1,1, 6.436, 10509.683, 402.266, 52896.112 24/10/03,15:09:46,09,10,1, 11.9,1,1, 6.436, 10509.706, 402.283, 52896.135 24/10/03,15:09:46,10,10,1, 11.9,1,1, 6.436, 10509.693, 402.276, 52896.114 24/10/03,15:09:46,11,10,1, 11.9,1,1, 6.436, 10509.689, 402.301, 52896.114 24/10/03,15:09:46,12,10,1, 11.9,1,1, 6.436, 10509.702, 402.273, 52896.130 24/10/03,15:09:46,13,10,1, 11.9,1,1, 6.436, 10509.694, 402.284, 52896.111 24/10/03,15:09:46,14,10,1, 11.9,1,1, 6.436, 10509.675, 402.292, 52896.108 24/10/03,15:09:46,15,10,1, 11.9,1,1, 6.436, 10509.684, 402.283, 52896.131 24/10/03,15:09:46,16,10,1, 11.9,1,1, 6.436, 10509.682, 402.249, 52896.083 24/10/03,15:09:46,17,10,1, 11.9,1,1, 6.436, 10509.698, 402.291, 52896.088 24/10/03,15:09:46,18,10,1, 11.9,1,1, 6.436, 10509.691, 402.280, 52896.077 24/10/03,15:09:46,19,10,1, 11.9,1,1, 6.436, 10509.694, 402.288, 52896.133 24/10/03,15:09:47,00,10,1, 11.9,1,1, 6.441, 10509.686, 402.288, 52896.133 24/10/03,15:09:47,01,10,1, 11.9,1,1, 6.441, 10509.709, 402.266, 52896.116 24/10/03,15:09:47,02,10,1, 11.9,1,1, 6.441, 10509.708, 402.276, 52896.125 24/10/03,15:09:47,03,10,1, 11.9,1,1, 6.441, 10509.691, 402.268, 52896.149 24/10/03,15:09:47,04,10,1, 11.9,1,1, 6.441, 10509.709, 402.288, 52896.142 24/10/03,15:09:47,05,10,1, 11.9,1,1, 6.441, 10509.693, 402.281, 52896.118 24/10/03,15:09:47,06,10,1, 11.9,1,1, 6.441, 10509.687, 402.301, 52896.105 24/10/03,15:09:47,07,10,1, 11.9,1,1, 6.441, 10509.700, 402.267, 52896.109 24/10/03,15:09:47,08,10,1, 11.9,1,1, 6.441, 10509.697, 402.293, 52896.097 24/10/03,15:09:47,09,10,1, 11.9,1,1, 6.441, 10509.708, 402.258, 52896.109 24/10/03,15:09:47,10,10,1, 11.9,1,1, 6.441, 10509.712, 402.267, 52896.079 24/10/03,15:09:47,11,10,1, 11.9,1,1, 6.441, 10509.700, 402.266, 52896.083 24/10/03,15:09:47,12,10,1, 11.9,1,1, 6.441, 10509.737, 402.273, 52896.103 24/10/03,15:09:47,13,10,1, 11.9,1,1, 6.441, 10509.719, 402.289, 52896.033 24/10/03,15:09:47,14,10,1, 11.9,1,1, 6.441, 10509.709, 402.248, 52896.047 24/10/03,15:09:47,15,10,1, 11.9,1,1, 6.441, 10509.712, 402.243, 52896.107 24/10/03,15:09:47,16,10,1, 11.9,1,1, 6.441, 10509.698, 402.276, 52896.086 24/10/03,15:09:47,17,10,1, 11.9,1,1, 6.441, 10509.691, 402.268, 52896.056 24/10/03,15:09:47,18,10,1, 11.9,1,1, 6.441, 10509.698, 402.264, 52896.061 24/10/03,15:09:47,19,10,1, 11.9,1,1, 6.441, 10509.698, 402.256, 52896.070 24/10/03,15:09:48,00,10,1, 11.9,1,1, 6.443, 10509.695, 402.256, 52896.070 24/10/03,15:09:48,01,10,1, 11.9,1,1, 6.443, 10509.725, 402.260, 52896.065 24/10/03,15:09:48,02,10,1, 11.9,1,1, 6.443, 10509.713, 402.262, 52896.069 24/10/03,15:09:48,03,10,1, 11.9,1,1, 6.443, 10509.719, 402.265, 52896.105 24/10/03,15:09:48,04,10,1, 11.9,1,1, 6.443, 10509.697, 402.265, 52896.106 24/10/03,15:09:48,05,10,1, 11.9,1,1, 6.443, 10509.712, 402.242, 52896.077 24/10/03,15:09:48,06,10,1, 11.9,1,1, 6.443, 10509.689, 402.249, 52896.072 24/10/03,15:09:48,07,10,1, 11.9,1,1, 6.443, 10509.727, 402.250, 52896.073 24/10/03,15:09:48,08,10,1, 11.9,1,1, 6.443, 10509.712, 402.269, 52896.121 24/10/03,15:09:48,09,10,1, 11.9,1,1, 6.443, 10509.704, 402.255, 52896.100 24/10/03,15:09:48,10,10,1, 11.9,1,1, 6.443, 10509.701, 402.255, 52896.126 24/10/03,15:09:48,11,10,1, 11.9,1,1, 6.443, 10509.725, 402.264, 52896.093 24/10/03,15:09:48,12,10,1, 11.9,1,1, 6.443, 10509.702, 402.263, 52896.091 24/10/03,15:09:48,13,10,1, 11.9,1,1, 6.443, 10509.690, 402.267, 52896.073 24/10/03,15:09:48,14,10,1, 11.9,1,1, 6.443, 10509.716, 402.272, 52896.082 24/10/03,15:09:48,15,10,1, 11.9,1,1, 6.443, 10509.703, 402.265, 52896.058 24/10/03,15:09:48,16,10,1, 11.9,1,1, 6.443, 10509.705, 402.250, 52896.067 24/10/03,15:09:48,17,10,1, 11.9,1,1, 6.443, 10509.713, 402.269, 52896.045 24/10/03,15:09:48,18,10,1, 11.9,1,1, 6.443, 10509.723, 402.261, 52896.041 24/10/03,15:09:48,19,10,1, 11.9,1,1, 6.443, 10509.712, 402.253, 52896.034 24/10/03,15:09:49,00,10,1, 11.8,1,1, 6.447, 10509.712, 402.253, 52896.034 24/10/03,15:09:49,01,10,1, 11.8,1,1, 6.447, 10509.721, 402.257, 52896.054 24/10/03,15:09:49,02,10,1, 11.8,1,1, 6.447, 10509.711, 402.253, 52896.069 24/10/03,15:09:49,03,10,1, 11.8,1,1, 6.447, 10509.724, 402.258, 52896.040 24/10/03,15:09:49,04,10,1, 11.8,1,1, 6.447, 10509.718, 402.276, 52896.062 24/10/03,15:09:49,05,10,1, 11.8,1,1, 6.447, 10509.716, 402.267, 52896.022 24/10/03,15:09:49,06,10,1, 11.8,1,1, 6.447, 10509.726, 402.271, 52896.080 24/10/03,15:09:49,07,10,1, 11.8,1,1, 6.447, 10509.725, 402.271, 52896.046 24/10/03,15:09:49,08,10,1, 11.8,1,1, 6.447, 10509.723, 402.291, 52896.051 24/10/03,15:09:49,09,10,1, 11.8,1,1, 6.447, 10509.724, 402.263, 52896.063 24/10/03,15:09:49,10,10,1, 11.8,1,1, 6.447, 10509.725, 402.255, 52896.069 24/10/03,15:09:49,11,10,1, 11.8,1,1, 6.447, 10509.726, 402.294, 52896.066 24/10/03,15:09:49,12,10,1, 11.8,1,1, 6.447, 10509.730, 402.250, 52896.044 24/10/03,15:09:49,13,10,1, 11.8,1,1, 6.447, 10509.734, 402.277, 52896.039 24/10/03,15:09:49,14,10,1, 11.8,1,1, 6.447, 10509.736, 402.268, 52896.073 24/10/03,15:09:49,15,10,1, 11.8,1,1, 6.447, 10509.722, 402.264, 52896.040 24/10/03,15:09:49,16,10,1, 11.8,1,1, 6.447, 10509.726, 402.266, 52896.033 24/10/03,15:09:49,17,10,1, 11.8,1,1, 6.447, 10509.710, 402.256, 52896.067 24/10/03,15:09:49,18,10,1, 11.8,1,1, 6.447, 10509.725, 402.273, 52896.041 24/10/03,15:09:49,19,10,1, 11.8,1,1, 6.447, 10509.755, 402.271, 52896.085 24/10/03,15:09:50,00,10,1, 11.9,1,1, 6.440, 10509.753, 402.271, 52896.085 24/10/03,15:09:50,01,10,1, 11.9,1,1, 6.440, 10509.717, 402.261, 52896.031 24/10/03,15:09:50,02,10,1, 11.9,1,1, 6.440, 10509.753, 402.263, 52896.069 24/10/03,15:09:50,03,10,1, 11.9,1,1, 6.440, 10509.724, 402.255, 52896.041 24/10/03,15:09:50,04,10,1, 11.9,1,1, 6.440, 10509.745, 402.278, 52896.031 24/10/03,15:09:50,05,10,1, 11.9,1,1, 6.440, 10509.758, 402.266, 52896.037 24/10/03,15:09:50,06,10,1, 11.9,1,1, 6.440, 10509.751, 402.257, 52896.054 24/10/03,15:09:50,07,10,1, 11.9,1,1, 6.440, 10509.756, 402.264, 52896.052 24/10/03,15:09:50,08,10,1, 11.9,1,1, 6.440, 10509.737, 402.278, 52896.056 24/10/03,15:09:50,09,10,1, 11.9,1,1, 6.440, 10509.773, 402.264, 52896.070 24/10/03,15:09:50,10,10,1, 11.9,1,1, 6.440, 10509.772, 402.273, 52896.015 24/10/03,15:09:50,11,10,1, 11.9,1,1, 6.440, 10509.751, 402.278, 52895.994 24/10/03,15:09:50,12,10,1, 11.9,1,1, 6.440, 10509.730, 402.279, 52896.005 24/10/03,15:09:50,13,10,1, 11.9,1,1, 6.440, 10509.732, 402.266, 52896.039 24/10/03,15:09:50,14,10,1, 11.9,1,1, 6.440, 10509.746, 402.284, 52896.101 24/10/03,15:09:50,15,10,1, 11.9,1,1, 6.440, 10509.765, 402.257, 52896.056 24/10/03,15:09:50,16,10,1, 11.9,1,1, 6.440, 10509.774, 402.297, 52896.072 24/10/03,15:09:50,17,10,1, 11.9,1,1, 6.440, 10509.739, 402.287, 52896.051 24/10/03,15:09:50,18,10,1, 11.9,1,1, 6.440, 10509.737, 402.263, 52896.040 24/10/03,15:09:50,19,10,1, 11.9,1,1, 6.440, 10509.767, 402.276, 52896.027 24/10/03,15:09:51,00,10,1, 11.9,1,1, 6.443, 10509.762, 402.276, 52896.027 24/10/03,15:09:51,01,10,1, 11.9,1,1, 6.443, 10509.763, 402.252, 52896.046 24/10/03,15:09:51,02,10,1, 11.9,1,1, 6.443, 10509.748, 402.269, 52896.066 24/10/03,15:09:51,03,10,1, 11.9,1,1, 6.443, 10509.756, 402.257, 52896.041 24/10/03,15:09:51,04,10,1, 11.9,1,1, 6.443, 10509.747, 402.267, 52896.053 24/10/03,15:09:51,05,10,1, 11.9,1,1, 6.443, 10509.767, 402.271, 52896.056 24/10/03,15:09:51,06,10,1, 11.9,1,1, 6.443, 10509.765, 402.262, 52896.034 24/10/03,15:09:51,07,10,1, 11.9,1,1, 6.443, 10509.751, 402.275, 52896.032 24/10/03,15:09:51,08,10,1, 11.9,1,1, 6.443, 10509.766, 402.270, 52896.030 24/10/03,15:09:51,09,10,1, 11.9,1,1, 6.443, 10509.783, 402.283, 52896.054 24/10/03,15:09:51,10,10,1, 11.9,1,1, 6.443, 10509.777, 402.273, 52896.027 24/10/03,15:09:51,11,10,1, 11.9,1,1, 6.443, 10509.749, 402.266, 52896.013 24/10/03,15:09:51,12,10,1, 11.9,1,1, 6.443, 10509.780, 402.245, 52896.051 24/10/03,15:09:51,13,10,1, 11.9,1,1, 6.443, 10509.786, 402.275, 52896.014 24/10/03,15:09:51,14,10,1, 11.9,1,1, 6.443, 10509.776, 402.246, 52896.012 24/10/03,15:09:51,15,10,1, 11.9,1,1, 6.443, 10509.789, 402.262, 52896.042 24/10/03,15:09:51,16,10,1, 11.9,1,1, 6.443, 10509.776, 402.277, 52896.002 24/10/03,15:09:51,17,10,1, 11.9,1,1, 6.443, 10509.777, 402.241, 52896.066 24/10/03,15:09:51,18,10,1, 11.9,1,1, 6.443, 10509.783, 402.277, 52896.071 24/10/03,15:09:51,19,10,1, 11.9,1,1, 6.443, 10509.771, 402.269, 52896.026 24/10/03,15:09:52,00,10,1, 12.0,1,1, 6.444, 10509.770, 402.269, 52896.026 24/10/03,15:09:52,01,10,1, 12.0,1,1, 6.444, 10509.782, 402.259, 52895.962 24/10/03,15:09:52,02,10,1, 12.0,1,1, 6.444, 10509.767, 402.264, 52896.029 24/10/03,15:09:52,03,10,1, 12.0,1,1, 6.444, 10509.768, 402.256, 52896.037 24/10/03,15:09:52,04,10,1, 12.0,1,1, 6.444, 10509.765, 402.253, 52895.995 24/10/03,15:09:52,05,10,1, 12.0,1,1, 6.444, 10509.770, 402.278, 52896.047 24/10/03,15:09:52,06,10,1, 12.0,1,1, 6.444, 10509.778, 402.261, 52896.055 24/10/03,15:09:52,07,10,1, 12.0,1,1, 6.444, 10509.783, 402.259, 52896.003 24/10/03,15:09:52,08,10,1, 12.0,1,1, 6.444, 10509.787, 402.237, 52896.002 24/10/03,15:09:52,09,10,1, 12.0,1,1, 6.444, 10509.809, 402.266, 52895.987 24/10/03,15:09:52,10,10,1, 12.0,1,1, 6.444, 10509.809, 402.247, 52896.078 24/10/03,15:09:52,11,10,1, 12.0,1,1, 6.444, 10509.804, 402.248, 52895.981 24/10/03,15:09:52,12,10,1, 12.0,1,1, 6.444, 10509.795, 402.257, 52896.041 24/10/03,15:09:52,13,10,1, 12.0,1,1, 6.444, 10509.815, 402.273, 52896.043 24/10/03,15:09:52,14,10,1, 12.0,1,1, 6.444, 10509.790, 402.266, 52896.031 24/10/03,15:09:52,15,10,1, 12.0,1,1, 6.444, 10509.788, 402.261, 52895.973 24/10/03,15:09:52,16,10,1, 12.0,1,1, 6.444, 10509.787, 402.255, 52896.035 24/10/03,15:09:52,17,10,1, 12.0,1,1, 6.444, 10509.791, 402.230, 52896.028 24/10/03,15:09:52,18,10,1, 12.0,1,1, 6.444, 10509.783, 402.254, 52895.994 24/10/03,15:09:52,19,10,1, 12.0,1,1, 6.444, 10509.788, 402.255, 52895.997 24/10/03,15:09:53,00,10,1, 11.9,1,1, 6.441, 10509.787, 402.255, 52895.997 24/10/03,15:09:53,01,10,1, 11.9,1,1, 6.441, 10509.801, 402.245, 52896.005 24/10/03,15:09:53,02,10,1, 11.9,1,1, 6.441, 10509.789, 402.247, 52895.994 24/10/03,15:09:53,03,10,1, 11.9,1,1, 6.441, 10509.786, 402.256, 52895.990 24/10/03,15:09:53,04,10,1, 11.9,1,1, 6.441, 10509.804, 402.248, 52896.010 24/10/03,15:09:53,05,10,1, 11.9,1,1, 6.441, 10509.795, 402.255, 52896.015 24/10/03,15:09:53,06,10,1, 11.9,1,1, 6.441, 10509.782, 402.254, 52896.000 24/10/03,15:09:53,07,10,1, 11.9,1,1, 6.441, 10509.797, 402.249, 52896.016 24/10/03,15:09:53,08,10,1, 11.9,1,1, 6.441, 10509.797, 402.232, 52895.986 24/10/03,15:09:53,09,10,1, 11.9,1,1, 6.441, 10509.781, 402.261, 52896.031 24/10/03,15:09:53,10,10,1, 11.9,1,1, 6.441, 10509.814, 402.235, 52895.986 24/10/03,15:09:53,11,10,1, 11.9,1,1, 6.441, 10509.775, 402.258, 52896.002 24/10/03,15:09:53,12,10,1, 11.9,1,1, 6.441, 10509.820, 402.252, 52895.998 24/10/03,15:09:53,13,10,1, 11.9,1,1, 6.441, 10509.803, 402.246, 52895.993 24/10/03,15:09:53,14,10,1, 11.9,1,1, 6.441, 10509.796, 402.248, 52895.933 24/10/03,15:09:53,15,10,1, 11.9,1,1, 6.441, 10509.801, 402.254, 52895.968 24/10/03,15:09:53,16,10,1, 11.9,1,1, 6.441, 10509.793, 402.242, 52895.947 24/10/03,15:09:53,17,10,1, 11.9,1,1, 6.441, 10509.790, 402.242, 52896.004 24/10/03,15:09:53,18,10,1, 11.9,1,1, 6.441, 10509.781, 402.261, 52896.018 24/10/03,15:09:53,19,10,1, 11.9,1,1, 6.441, 10509.794, 402.238, 52895.982 24/10/03,15:09:54,00,10,1, 11.9,1,1, 6.441, 10509.787, 402.238, 52895.982 24/10/03,15:09:54,01,10,1, 11.9,1,1, 6.441, 10509.798, 402.260, 52895.976 24/10/03,15:09:54,02,10,1, 11.9,1,1, 6.441, 10509.808, 402.255, 52895.992 24/10/03,15:09:54,03,10,1, 11.9,1,1, 6.441, 10509.780, 402.251, 52895.994 24/10/03,15:09:54,04,10,1, 11.9,1,1, 6.441, 10509.799, 402.257, 52895.964 24/10/03,15:09:54,05,10,1, 11.9,1,1, 6.441, 10509.783, 402.236, 52895.965 24/10/03,15:09:54,06,10,1, 11.9,1,1, 6.441, 10509.810, 402.231, 52895.996 24/10/03,15:09:54,07,10,1, 11.9,1,1, 6.441, 10509.810, 402.263, 52895.991 24/10/03,15:09:54,08,10,1, 11.9,1,1, 6.441, 10509.815, 402.255, 52895.997 24/10/03,15:09:54,09,10,1, 11.9,1,1, 6.441, 10509.799, 402.258, 52895.944 24/10/03,15:09:54,10,10,1, 11.9,1,1, 6.441, 10509.813, 402.235, 52895.937 24/10/03,15:09:54,11,10,1, 11.9,1,1, 6.441, 10509.811, 402.229, 52895.931 24/10/03,15:09:54,12,10,1, 11.9,1,1, 6.441, 10509.833, 402.242, 52895.904 24/10/03,15:09:54,13,10,1, 11.9,1,1, 6.441, 10509.799, 402.257, 52895.995 24/10/03,15:09:54,14,10,1, 11.9,1,1, 6.441, 10509.802, 402.242, 52895.931 24/10/03,15:09:54,15,10,1, 11.9,1,1, 6.441, 10509.811, 402.247, 52895.921 24/10/03,15:09:54,16,10,1, 11.9,1,1, 6.441, 10509.803, 402.226, 52895.954 24/10/03,15:09:54,17,10,1, 11.9,1,1, 6.441, 10509.822, 402.240, 52895.912 24/10/03,15:09:54,18,10,1, 11.9,1,1, 6.441, 10509.798, 402.242, 52895.947 24/10/03,15:09:54,19,10,1, 11.9,1,1, 6.441, 10509.810, 402.243, 52895.970 24/10/03,15:09:55,00,09,1, 11.9,1,1, 6.439, 10509.803, 402.243, 52895.970 24/10/03,15:09:55,01,09,1, 11.9,1,1, 6.439, 10509.811, 402.232, 52895.937 24/10/03,15:09:55,02,09,1, 11.9,1,1, 6.439, 10509.810, 402.226, 52895.938 24/10/03,15:09:55,03,09,1, 11.9,1,1, 6.439, 10509.813, 402.234, 52895.955 24/10/03,15:09:55,04,09,1, 11.9,1,1, 6.439, 10509.835, 402.247, 52895.954 24/10/03,15:09:55,05,09,1, 11.9,1,1, 6.439, 10509.807, 402.224, 52895.876 24/10/03,15:09:55,06,09,1, 11.9,1,1, 6.439, 10509.827, 402.235, 52895.931 24/10/03,15:09:55,07,09,1, 11.9,1,1, 6.439, 10509.821, 402.231, 52896.061 24/10/03,15:09:55,08,09,1, 11.9,1,1, 6.439, 10509.817, 402.237, 52895.998 24/10/03,15:09:55,09,09,1, 11.9,1,1, 6.439, 10509.830, 402.232, 52895.971 24/10/03,15:09:55,10,09,1, 11.9,1,1, 6.439, 10509.810, 402.215, 52895.908 24/10/03,15:09:55,11,09,1, 11.9,1,1, 6.439, 10509.816, 402.227, 52895.896 24/10/03,15:09:55,12,09,1, 11.9,1,1, 6.439, 10509.812, 402.242, 52895.875 24/10/03,15:09:55,13,09,1, 11.9,1,1, 6.439, 10509.832, 402.242, 52895.872 24/10/03,15:09:55,14,09,1, 11.9,1,1, 6.439, 10509.801, 402.218, 52895.832 24/10/03,15:09:55,15,09,1, 11.9,1,1, 6.439, 10509.796, 402.226, 52896.034 24/10/03,15:09:55,16,09,1, 11.9,1,1, 6.439, 10509.835, 402.240, 52895.983 24/10/03,15:09:55,17,09,1, 11.9,1,1, 6.439, 10509.842, 402.230, 52895.960 24/10/03,15:09:55,18,09,1, 11.9,1,1, 6.439, 10509.826, 402.236, 52895.959 24/10/03,15:09:55,19,09,1, 11.9,1,1, 6.439, 10509.837, 402.230, 52895.952 24/10/03,15:09:56,00,09,1, 11.9,1,1, 6.442, 10509.837, 402.230, 52895.952 24/10/03,15:09:56,01,09,1, 11.9,1,1, 6.442, 10509.831, 402.247, 52895.926 24/10/03,15:09:56,02,09,1, 11.9,1,1, 6.442, 10509.854, 402.225, 52895.984 24/10/03,15:09:56,03,09,1, 11.9,1,1, 6.442, 10509.825, 402.239, 52895.989 24/10/03,15:09:56,04,09,1, 11.9,1,1, 6.442, 10509.840, 402.216, 52895.903 24/10/03,15:09:56,05,09,1, 11.9,1,1, 6.442, 10509.830, 402.213, 52895.904 24/10/03,15:09:56,06,09,1, 11.9,1,1, 6.442, 10509.831, 402.245, 52895.990 24/10/03,15:09:56,07,09,1, 11.9,1,1, 6.442, 10509.842, 402.232, 52895.910 24/10/03,15:09:56,08,09,1, 11.9,1,1, 6.442, 10509.833, 402.212, 52895.936 24/10/03,15:09:56,09,09,1, 11.9,1,1, 6.442, 10509.827, 402.228, 52895.902 24/10/03,15:09:56,10,09,1, 11.9,1,1, 6.442, 10509.839, 402.222, 52895.884 24/10/03,15:09:56,11,09,1, 11.9,1,1, 6.442, 10509.843, 402.238, 52895.922 24/10/03,15:09:56,12,09,1, 11.9,1,1, 6.442, 10509.824, 402.216, 52895.893 24/10/03,15:09:56,13,09,1, 11.9,1,1, 6.442, 10509.828, 402.236, 52895.933 24/10/03,15:09:56,14,09,1, 11.9,1,1, 6.442, 10509.839, 402.208, 52895.905 24/10/03,15:09:56,15,09,1, 11.9,1,1, 6.442, 10509.841, 402.231, 52895.928 24/10/03,15:09:56,16,09,1, 11.9,1,1, 6.442, 10509.834, 402.234, 52895.922 24/10/03,15:09:56,17,09,1, 11.9,1,1, 6.442, 10509.828, 402.194, 52895.922 24/10/03,15:09:56,18,09,1, 11.9,1,1, 6.442, 10509.862, 402.201, 52895.908 24/10/03,15:09:56,19,09,1, 11.9,1,1, 6.442, 10509.838, 402.195, 52895.903 24/10/03,15:09:57,00,10,1, 11.9,1,1, 6.448, 10509.837, 402.195, 52895.903 24/10/03,15:09:57,01,10,1, 11.9,1,1, 6.448, 10509.868, 402.222, 52895.948 24/10/03,15:09:57,02,10,1, 11.9,1,1, 6.448, 10509.864, 402.233, 52896.059 24/10/03,15:09:57,03,10,1, 11.9,1,1, 6.448, 10509.847, 402.233, 52896.029 24/10/03,15:09:57,04,10,1, 11.9,1,1, 6.448, 10509.857, 402.265, 52896.047 24/10/03,15:09:57,05,10,1, 11.9,1,1, 6.448, 10509.841, 402.245, 52896.082 24/10/03,15:09:57,06,10,1, 11.9,1,1, 6.448, 10509.856, 402.248, 52896.060 24/10/03,15:09:57,07,10,1, 11.9,1,1, 6.448, 10509.854, 402.252, 52896.022 24/10/03,15:09:57,08,10,1, 11.9,1,1, 6.448, 10509.850, 402.259, 52896.066 24/10/03,15:09:57,09,10,1, 11.9,1,1, 6.448, 10509.860, 402.236, 52896.037 24/10/03,15:09:57,10,10,1, 11.9,1,1, 6.448, 10509.863, 402.267, 52896.022 24/10/03,15:09:57,11,10,1, 11.9,1,1, 6.448, 10509.843, 402.263, 52896.029 24/10/03,15:09:57,12,10,1, 11.9,1,1, 6.448, 10509.855, 402.233, 52896.071 24/10/03,15:09:57,13,10,1, 11.9,1,1, 6.448, 10509.858, 402.244, 52896.032 24/10/03,15:09:57,14,10,1, 11.9,1,1, 6.448, 10509.832, 402.235, 52896.045 24/10/03,15:09:57,15,10,1, 11.9,1,1, 6.448, 10509.856, 402.236, 52896.040 24/10/03,15:09:57,16,10,1, 11.9,1,1, 6.448, 10509.857, 402.238, 52896.056 24/10/03,15:09:57,17,10,1, 11.9,1,1, 6.448, 10509.857, 402.236, 52896.020 24/10/03,15:09:57,18,10,1, 11.9,1,1, 6.448, 10509.854, 402.244, 52896.061 24/10/03,15:09:57,19,10,1, 11.9,1,1, 6.448, 10509.868, 402.259, 52896.077 24/10/03,15:09:58,00,10,1, 11.9,1,1, 6.444, 10509.862, 402.259, 52896.077 24/10/03,15:09:58,01,10,1, 11.9,1,1, 6.444, 10509.838, 402.247, 52895.986 24/10/03,15:09:58,02,10,1, 11.9,1,1, 6.444, 10509.862, 402.238, 52895.984 24/10/03,15:09:58,03,10,1, 11.9,1,1, 6.444, 10509.858, 402.254, 52896.088 24/10/03,15:09:58,04,10,1, 11.9,1,1, 6.444, 10509.886, 402.242, 52896.084 24/10/03,15:09:58,05,10,1, 11.9,1,1, 6.444, 10509.881, 402.246, 52896.087 24/10/03,15:09:58,06,10,1, 11.9,1,1, 6.444, 10509.857, 402.255, 52896.030 24/10/03,15:09:58,07,10,1, 11.9,1,1, 6.444, 10509.884, 402.222, 52896.027 24/10/03,15:09:58,08,10,1, 11.9,1,1, 6.444, 10509.889, 402.235, 52896.001 24/10/03,15:09:58,09,10,1, 11.9,1,1, 6.444, 10509.869, 402.232, 52895.982 24/10/03,15:09:58,10,10,1, 11.9,1,1, 6.444, 10509.873, 402.234, 52895.995 24/10/03,15:09:58,11,10,1, 11.9,1,1, 6.444, 10509.860, 402.231, 52895.969 24/10/03,15:09:58,12,10,1, 11.9,1,1, 6.444, 10509.872, 402.246, 52895.978 24/10/03,15:09:58,13,10,1, 11.9,1,1, 6.444, 10509.868, 402.226, 52895.977 24/10/03,15:09:58,14,10,1, 11.9,1,1, 6.444, 10509.861, 402.243, 52896.025 24/10/03,15:09:58,15,10,1, 11.9,1,1, 6.444, 10509.860, 402.230, 52896.151 24/10/03,15:09:58,16,10,1, 11.9,1,1, 6.444, 10509.880, 402.225, 52895.876 24/10/03,15:09:58,17,10,1, 11.9,1,1, 6.444, 10509.890, 402.245, 52895.997 24/10/03,15:09:58,18,10,1, 11.9,1,1, 6.444, 10509.867, 402.228, 52895.987 24/10/03,15:09:58,19,10,1, 11.9,1,1, 6.444, 10509.855, 402.228, 52896.018 24/10/03,15:09:59,00,10,1, 11.9,1,1, 6.446, 10509.853, 402.228, 52896.018 24/10/03,15:09:59,01,10,1, 11.9,1,1, 6.446, 10509.881, 402.241, 52896.010 24/10/03,15:09:59,02,10,1, 11.9,1,1, 6.446, 10509.902, 402.232, 52896.053 24/10/03,15:09:59,03,10,1, 11.9,1,1, 6.446, 10509.872, 402.231, 52896.047 24/10/03,15:09:59,04,10,1, 11.9,1,1, 6.446, 10509.879, 402.231, 52896.000 24/10/03,15:09:59,05,10,1, 11.9,1,1, 6.446, 10509.872, 402.252, 52896.057 24/10/03,15:09:59,06,10,1, 11.9,1,1, 6.446, 10509.883, 402.219, 52895.967 24/10/03,15:09:59,07,10,1, 11.9,1,1, 6.446, 10509.891, 402.232, 52895.970 24/10/03,15:09:59,08,10,1, 11.9,1,1, 6.446, 10509.869, 402.238, 52895.975 24/10/03,15:09:59,09,10,1, 11.9,1,1, 6.446, 10509.868, 402.229, 52895.994 24/10/03,15:09:59,10,10,1, 11.9,1,1, 6.446, 10509.890, 402.225, 52895.985 24/10/03,15:09:59,11,10,1, 11.9,1,1, 6.446, 10509.886, 402.241, 52895.964 24/10/03,15:09:59,12,10,1, 11.9,1,1, 6.446, 10509.873, 402.222, 52895.951 24/10/03,15:09:59,13,10,1, 11.9,1,1, 6.446, 10509.887, 402.237, 52896.039 24/10/03,15:09:59,14,10,1, 11.9,1,1, 6.446, 10509.885, 402.221, 52895.937 24/10/03,15:09:59,15,10,1, 11.9,1,1, 6.446, 10509.903, 402.207, 52895.902 24/10/03,15:09:59,16,10,1, 11.9,1,1, 6.446, 10509.888, 402.234, 52896.015 24/10/03,15:09:59,17,10,1, 11.9,1,1, 6.446, 10509.895, 402.219, 52895.950 24/10/03,15:09:59,18,10,1, 11.9,1,1, 6.446, 10509.894, 402.243, 52895.943 24/10/03,15:09:59,19,10,1, 11.9,1,1, 6.446, 10509.897, 402.206, 52895.907 24/10/03,15:10:00,00,10,1, 11.8,1,1, 6.446, 10509.895, 402.206, 52895.907 24/10/03,15:10:00,01,10,1, 11.8,1,1, 6.446, 10509.909, 402.236, 52895.919 24/10/03,15:10:00,02,10,1, 11.8,1,1, 6.446, 10509.911, 402.201, 52895.829 24/10/03,15:10:00,03,10,1, 11.8,1,1, 6.446, 10509.866, 402.198, 52895.871 24/10/03,15:10:00,04,10,1, 11.8,1,1, 6.446, 10509.922, 402.177, 52895.717 24/10/03,15:10:00,05,10,1, 11.8,1,1, 6.446, 10509.930, 402.198, 52895.796 24/10/03,15:10:00,06,10,1, 11.8,1,1, 6.446, 10509.906, 402.191, 52895.838 24/10/03,15:10:00,07,10,1, 11.8,1,1, 6.446, 10509.879, 402.189, 52895.763 24/10/03,15:10:00,08,10,1, 11.8,1,1, 6.446, 10509.867, 402.198, 52895.866 24/10/03,15:10:00,09,10,1, 11.8,1,1, 6.446, 10509.892, 402.199, 52895.822 24/10/03,15:10:00,10,10,1, 11.8,1,1, 6.446, 10509.885, 402.189, 52895.872 24/10/03,15:10:00,11,10,1, 11.8,1,1, 6.446, 10509.883, 402.204, 52895.853 24/10/03,15:10:00,12,10,1, 11.8,1,1, 6.446, 10509.886, 402.194, 52895.844 24/10/03,15:10:00,13,10,1, 11.8,1,1, 6.446, 10509.903, 402.180, 52895.792 24/10/03,15:10:00,14,10,1, 11.8,1,1, 6.446, 10509.900, 402.185, 52895.731 24/10/03,15:10:00,15,10,1, 11.8,1,1, 6.446, 10509.883, 402.203, 52895.877 24/10/03,15:10:00,16,10,1, 11.8,1,1, 6.446, 10509.881, 402.194, 52895.822 24/10/03,15:10:00,17,10,1, 11.8,1,1, 6.446, 10509.900, 402.177, 52895.818 24/10/03,15:10:00,18,10,1, 11.8,1,1, 6.446, 10509.888, 402.174, 52895.805 24/10/03,15:10:00,19,10,1, 11.8,1,1, 6.446, 10509.877, 402.183, 52895.778 24/10/03,15:10:01,00,10,1, 11.8,1,1, 6.436, 10509.870, 402.183, 52895.778 24/10/03,15:10:01,01,10,1, 11.8,1,1, 6.436, 10509.896, 402.192, 52895.760 24/10/03,15:10:01,02,10,1, 11.8,1,1, 6.436, 10509.922, 402.157, 52895.776 24/10/03,15:10:01,03,10,1, 11.8,1,1, 6.436, 10509.904, 402.183, 52895.798 24/10/03,15:10:01,04,10,1, 11.8,1,1, 6.436, 10509.899, 402.170, 52895.831 24/10/03,15:10:01,05,10,1, 11.8,1,1, 6.436, 10509.899, 402.167, 52895.799 24/10/03,15:10:01,06,10,1, 11.8,1,1, 6.436, 10509.889, 402.184, 52895.823 24/10/03,15:10:01,07,10,1, 11.8,1,1, 6.436, 10509.908, 402.179, 52895.803 24/10/03,15:10:01,08,10,1, 11.8,1,1, 6.436, 10509.924, 402.193, 52895.815 24/10/03,15:10:01,09,10,1, 11.8,1,1, 6.436, 10509.917, 402.169, 52895.791 24/10/03,15:10:01,10,10,1, 11.8,1,1, 6.436, 10509.897, 402.191, 52895.798 24/10/03,15:10:01,11,10,1, 11.8,1,1, 6.436, 10509.917, 402.171, 52895.797 24/10/03,15:10:01,12,10,1, 11.8,1,1, 6.436, 10509.905, 402.167, 52895.790 24/10/03,15:10:01,13,10,1, 11.8,1,1, 6.436, 10509.921, 402.190, 52895.846 24/10/03,15:10:01,14,10,1, 11.8,1,1, 6.436, 10509.914, 402.160, 52895.819 24/10/03,15:10:01,15,10,1, 11.8,1,1, 6.436, 10509.932, 402.191, 52895.783 24/10/03,15:10:01,16,10,1, 11.8,1,1, 6.436, 10509.925, 402.172, 52895.782 24/10/03,15:10:01,17,10,1, 11.8,1,1, 6.436, 10509.900, 402.167, 52895.801 24/10/03,15:10:01,18,10,1, 11.8,1,1, 6.436, 10509.897, 402.178, 52895.801 24/10/03,15:10:01,19,10,1, 11.8,1,1, 6.436, 10509.897, 402.192, 52895.794 24/10/03,15:10:02,00,09,1, 11.9,1,1, 6.435, 10509.895, 402.192, 52895.794 24/10/03,15:10:02,01,09,1, 11.9,1,1, 6.435, 10509.921, 402.169, 52895.773 24/10/03,15:10:02,02,09,1, 11.9,1,1, 6.435, 10509.922, 402.180, 52895.817 24/10/03,15:10:02,03,09,1, 11.9,1,1, 6.435, 10509.912, 402.171, 52895.798 24/10/03,15:10:02,04,09,1, 11.9,1,1, 6.435, 10509.915, 402.171, 52895.800 24/10/03,15:10:02,05,09,1, 11.9,1,1, 6.435, 10509.915, 402.175, 52895.814 24/10/03,15:10:02,06,09,1, 11.9,1,1, 6.435, 10509.910, 402.164, 52895.849 24/10/03,15:10:02,07,09,1, 11.9,1,1, 6.435, 10509.892, 402.173, 52895.787 24/10/03,15:10:02,08,09,1, 11.9,1,1, 6.435, 10509.911, 402.165, 52895.864 24/10/03,15:10:02,09,09,1, 11.9,1,1, 6.435, 10509.904, 402.173, 52895.799 24/10/03,15:10:02,10,09,1, 11.9,1,1, 6.435, 10509.906, 402.153, 52895.812 24/10/03,15:10:02,11,09,1, 11.9,1,1, 6.435, 10509.921, 402.167, 52895.836 24/10/03,15:10:02,12,09,1, 11.9,1,1, 6.435, 10509.912, 402.161, 52895.749 24/10/03,15:10:02,13,09,1, 11.9,1,1, 6.435, 10509.888, 402.140, 52895.732 24/10/03,15:10:02,14,09,1, 11.9,1,1, 6.435, 10509.897, 402.164, 52895.797 24/10/03,15:10:02,15,09,1, 11.9,1,1, 6.435, 10509.912, 402.152, 52895.747 24/10/03,15:10:02,16,09,1, 11.9,1,1, 6.435, 10509.924, 402.142, 52895.822 24/10/03,15:10:02,17,09,1, 11.9,1,1, 6.435, 10509.918, 402.151, 52895.778 24/10/03,15:10:02,18,09,1, 11.9,1,1, 6.435, 10509.916, 402.162, 52895.810 24/10/03,15:10:02,19,09,1, 11.9,1,1, 6.435, 10509.895, 402.132, 52895.757 24/10/03,15:10:03,00,09,1, 11.9,1,1, 6.444, 10509.887, 402.132, 52895.757 24/10/03,15:10:03,01,09,1, 11.9,1,1, 6.444, 10509.931, 402.111, 52895.739 24/10/03,15:10:03,02,09,1, 11.9,1,1, 6.444, 10509.904, 402.134, 52895.646 24/10/03,15:10:03,03,09,1, 11.9,1,1, 6.444, 10509.938, 402.150, 52895.821 24/10/03,15:10:03,04,09,1, 11.9,1,1, 6.444, 10509.932, 402.146, 52895.713 24/10/03,15:10:03,05,09,1, 11.9,1,1, 6.444, 10509.912, 402.129, 52895.714 24/10/03,15:10:03,06,09,1, 11.9,1,1, 6.444, 10509.931, 402.145, 52895.760 24/10/03,15:10:03,07,09,1, 11.9,1,1, 6.444, 10509.914, 402.137, 52895.774 24/10/03,15:10:03,08,09,1, 11.9,1,1, 6.444, 10509.904, 402.125, 52895.782 24/10/03,15:10:03,09,09,1, 11.9,1,1, 6.444, 10509.928, 402.155, 52895.792 24/10/03,15:10:03,10,09,1, 11.9,1,1, 6.444, 10509.935, 402.149, 52895.796 24/10/03,15:10:03,11,09,1, 11.9,1,1, 6.444, 10509.909, 402.137, 52895.805 24/10/03,15:10:03,12,09,1, 11.9,1,1, 6.444, 10509.939, 402.129, 52895.751 24/10/03,15:10:03,13,09,1, 11.9,1,1, 6.444, 10509.942, 402.131, 52895.771 24/10/03,15:10:03,14,09,1, 11.9,1,1, 6.444, 10509.927, 402.148, 52895.803 24/10/03,15:10:03,15,09,1, 11.9,1,1, 6.444, 10509.940, 402.148, 52895.737 24/10/03,15:10:03,16,09,1, 11.9,1,1, 6.444, 10509.933, 402.149, 52895.752 24/10/03,15:10:03,17,09,1, 11.9,1,1, 6.444, 10509.956, 402.141, 52895.725 24/10/03,15:10:03,18,09,1, 11.9,1,1, 6.444, 10509.946, 402.114, 52895.687 24/10/03,15:10:03,19,09,1, 11.9,1,1, 6.444, 10509.947, 402.118, 52895.715 24/10/03,15:10:04,00,09,1, 12.0,1,1, 6.446, 10509.945, 402.118, 52895.715 24/10/03,15:10:04,01,09,1, 12.0,1,1, 6.446, 10509.936, 402.135, 52895.752 24/10/03,15:10:04,02,09,1, 12.0,1,1, 6.446, 10509.930, 402.125, 52895.725 24/10/03,15:10:04,03,09,1, 12.0,1,1, 6.446, 10509.968, 402.128, 52895.738 24/10/03,15:10:04,04,09,1, 12.0,1,1, 6.446, 10509.940, 402.110, 52895.729 24/10/03,15:10:04,05,09,1, 12.0,1,1, 6.446, 10509.950, 402.139, 52895.735 24/10/03,15:10:04,06,09,1, 12.0,1,1, 6.446, 10509.931, 402.122, 52895.759 24/10/03,15:10:04,07,09,1, 12.0,1,1, 6.446, 10509.924, 402.124, 52895.764 24/10/03,15:10:04,08,09,1, 12.0,1,1, 6.446, 10509.952, 402.137, 52895.750 24/10/03,15:10:04,09,09,1, 12.0,1,1, 6.446, 10509.938, 402.121, 52895.779 24/10/03,15:10:04,10,09,1, 12.0,1,1, 6.446, 10509.934, 402.123, 52895.759 24/10/03,15:10:04,11,09,1, 12.0,1,1, 6.446, 10509.929, 402.120, 52895.713 24/10/03,15:10:04,12,09,1, 12.0,1,1, 6.446, 10509.945, 402.108, 52895.790 24/10/03,15:10:04,13,09,1, 12.0,1,1, 6.446, 10509.936, 402.094, 52895.756 24/10/03,15:10:04,14,09,1, 12.0,1,1, 6.446, 10509.943, 402.097, 52895.778 24/10/03,15:10:04,15,09,1, 12.0,1,1, 6.446, 10509.950, 402.091, 52895.739 24/10/03,15:10:04,16,09,1, 12.0,1,1, 6.446, 10509.937, 402.104, 52895.797 24/10/03,15:10:04,17,09,1, 12.0,1,1, 6.446, 10509.963, 402.106, 52895.755 24/10/03,15:10:04,18,09,1, 12.0,1,1, 6.446, 10509.949, 402.111, 52895.766 24/10/03,15:10:04,19,09,1, 12.0,1,1, 6.446, 10509.955, 402.112, 52895.768 24/10/03,15:10:05,00,10,1, 11.9,1,1, 6.436, 10509.953, 402.112, 52895.768 24/10/03,15:10:05,01,10,1, 11.9,1,1, 6.436, 10509.952, 402.137, 52895.743 24/10/03,15:10:05,02,10,1, 11.9,1,1, 6.436, 10509.934, 402.124, 52895.744 24/10/03,15:10:05,03,10,1, 11.9,1,1, 6.436, 10509.952, 402.122, 52895.734 24/10/03,15:10:05,04,10,1, 11.9,1,1, 6.436, 10509.957, 402.110, 52895.767 24/10/03,15:10:05,05,10,1, 11.9,1,1, 6.436, 10509.955, 402.144, 52895.739 24/10/03,15:10:05,06,10,1, 11.9,1,1, 6.436, 10509.937, 402.111, 52895.735 24/10/03,15:10:05,07,10,1, 11.9,1,1, 6.436, 10509.952, 402.109, 52895.754 24/10/03,15:10:05,08,10,1, 11.9,1,1, 6.436, 10509.924, 402.129, 52895.733 24/10/03,15:10:05,09,10,1, 11.9,1,1, 6.436, 10509.940, 402.102, 52895.718 24/10/03,15:10:05,10,10,1, 11.9,1,1, 6.436, 10509.945, 402.106, 52895.695 24/10/03,15:10:05,11,10,1, 11.9,1,1, 6.436, 10509.968, 402.107, 52895.708 24/10/03,15:10:05,12,10,1, 11.9,1,1, 6.436, 10509.973, 402.112, 52895.724 24/10/03,15:10:05,13,10,1, 11.9,1,1, 6.436, 10509.938, 402.142, 52895.777 24/10/03,15:10:05,14,10,1, 11.9,1,1, 6.436, 10509.942, 402.135, 52895.703 24/10/03,15:10:05,15,10,1, 11.9,1,1, 6.436, 10509.949, 402.116, 52895.739 24/10/03,15:10:05,16,10,1, 11.9,1,1, 6.436, 10509.937, 402.102, 52895.696 24/10/03,15:10:05,17,10,1, 11.9,1,1, 6.436, 10509.956, 402.111, 52895.694 24/10/03,15:10:05,18,10,1, 11.9,1,1, 6.436, 10509.977, 402.114, 52895.707 24/10/03,15:10:05,19,10,1, 11.9,1,1, 6.436, 10509.954, 402.116, 52895.721 24/10/03,15:10:06,00,10,1, 11.8,1,1, 6.442, 10509.953, 402.116, 52895.721 24/10/03,15:10:06,01,10,1, 11.8,1,1, 6.442, 10509.940, 402.114, 52895.724 24/10/03,15:10:06,02,10,1, 11.8,1,1, 6.442, 10509.957, 402.096, 52895.699 24/10/03,15:10:06,03,10,1, 11.8,1,1, 6.442, 10509.925, 402.119, 52895.722 24/10/03,15:10:06,04,10,1, 11.8,1,1, 6.442, 10509.957, 402.098, 52895.722 24/10/03,15:10:06,05,10,1, 11.8,1,1, 6.442, 10509.931, 402.117, 52895.706 24/10/03,15:10:06,06,10,1, 11.8,1,1, 6.442, 10509.952, 402.088, 52895.650 24/10/03,15:10:06,07,10,1, 11.8,1,1, 6.442, 10509.952, 402.115, 52895.684 24/10/03,15:10:06,08,10,1, 11.8,1,1, 6.442, 10509.938, 402.119, 52895.707 24/10/03,15:10:06,09,10,1, 11.8,1,1, 6.442, 10509.943, 402.094, 52895.671 24/10/03,15:10:06,10,10,1, 11.8,1,1, 6.442, 10509.945, 402.094, 52895.682 24/10/03,15:10:06,11,10,1, 11.8,1,1, 6.442, 10509.956, 402.123, 52895.685 24/10/03,15:10:06,12,10,1, 11.8,1,1, 6.442, 10509.946, 402.106, 52895.677 24/10/03,15:10:06,13,10,1, 11.8,1,1, 6.442, 10509.963, 402.098, 52895.688 24/10/03,15:10:06,14,10,1, 11.8,1,1, 6.442, 10509.943, 402.105, 52895.657 24/10/03,15:10:06,15,10,1, 11.8,1,1, 6.442, 10509.944, 402.105, 52895.683 24/10/03,15:10:06,16,10,1, 11.8,1,1, 6.442, 10509.946, 402.102, 52895.636 24/10/03,15:10:06,17,10,1, 11.8,1,1, 6.442, 10509.961, 402.081, 52895.695 24/10/03,15:10:06,18,10,1, 11.8,1,1, 6.442, 10509.967, 402.104, 52895.738 24/10/03,15:10:06,19,10,1, 11.8,1,1, 6.442, 10509.960, 402.085, 52895.718 24/10/03,15:10:07,00,10,1, 11.9,1,1, 6.439, 10509.953, 402.085, 52895.718 24/10/03,15:10:07,01,10,1, 11.9,1,1, 6.439, 10509.967, 402.120, 52895.677 24/10/03,15:10:07,02,10,1, 11.9,1,1, 6.439, 10509.947, 402.085, 52895.682 24/10/03,15:10:07,03,10,1, 11.9,1,1, 6.439, 10509.955, 402.099, 52895.687 24/10/03,15:10:07,04,10,1, 11.9,1,1, 6.439, 10509.923, 402.090, 52895.700 24/10/03,15:10:07,05,10,1, 11.9,1,1, 6.439, 10509.928, 402.109, 52895.667 24/10/03,15:10:07,06,10,1, 11.9,1,1, 6.439, 10509.956, 402.071, 52895.676 24/10/03,15:10:07,07,10,1, 11.9,1,1, 6.439, 10509.952, 402.098, 52895.687 24/10/03,15:10:07,08,10,1, 11.9,1,1, 6.439, 10509.928, 402.082, 52895.675 24/10/03,15:10:07,09,10,1, 11.9,1,1, 6.439, 10509.938, 402.101, 52895.680 24/10/03,15:10:07,10,10,1, 11.9,1,1, 6.439, 10509.958, 402.097, 52895.619 24/10/03,15:10:07,11,10,1, 11.9,1,1, 6.439, 10509.922, 402.077, 52895.654 24/10/03,15:10:07,12,10,1, 11.9,1,1, 6.439, 10509.967, 402.063, 52895.665 24/10/03,15:10:07,13,10,1, 11.9,1,1, 6.439, 10509.952, 402.085, 52895.677 24/10/03,15:10:07,14,10,1, 11.9,1,1, 6.439, 10509.941, 402.094, 52895.670 24/10/03,15:10:07,15,10,1, 11.9,1,1, 6.439, 10509.945, 402.080, 52895.671 24/10/03,15:10:07,16,10,1, 11.9,1,1, 6.439, 10509.967, 402.097, 52895.685 24/10/03,15:10:07,17,10,1, 11.9,1,1, 6.439, 10509.956, 402.083, 52895.676 24/10/03,15:10:07,18,10,1, 11.9,1,1, 6.439, 10509.945, 402.064, 52895.658 24/10/03,15:10:07,19,10,1, 11.9,1,1, 6.439, 10509.952, 402.082, 52895.616 24/10/03,15:10:08,00,10,1, 11.9,1,1, 6.440, 10509.945, 402.082, 52895.616 24/10/03,15:10:08,01,10,1, 11.9,1,1, 6.440, 10509.955, 402.095, 52895.699 24/10/03,15:10:08,02,10,1, 11.9,1,1, 6.440, 10509.964, 402.074, 52895.629 24/10/03,15:10:08,03,10,1, 11.9,1,1, 6.440, 10509.965, 402.073, 52895.639 24/10/03,15:10:08,04,10,1, 11.9,1,1, 6.440, 10509.972, 402.069, 52895.638 24/10/03,15:10:08,05,10,1, 11.9,1,1, 6.440, 10509.960, 402.081, 52895.687 24/10/03,15:10:08,06,10,1, 11.9,1,1, 6.440, 10509.964, 402.091, 52895.685 24/10/03,15:10:08,07,10,1, 11.9,1,1, 6.440, 10509.969, 402.082, 52895.637 24/10/03,15:10:08,08,10,1, 11.9,1,1, 6.440, 10509.958, 402.091, 52895.704 24/10/03,15:10:08,09,10,1, 11.9,1,1, 6.440, 10509.959, 402.073, 52895.647 24/10/03,15:10:08,10,10,1, 11.9,1,1, 6.440, 10509.968, 402.087, 52895.668 24/10/03,15:10:08,11,10,1, 11.9,1,1, 6.440, 10509.957, 402.070, 52895.702 24/10/03,15:10:08,12,10,1, 11.9,1,1, 6.440, 10509.958, 402.103, 52895.704 24/10/03,15:10:08,13,10,1, 11.9,1,1, 6.440, 10509.988, 402.086, 52895.675 24/10/03,15:10:08,14,10,1, 11.9,1,1, 6.440, 10509.981, 402.074, 52895.704 24/10/03,15:10:08,15,10,1, 11.9,1,1, 6.440, 10509.981, 402.082, 52895.673 24/10/03,15:10:08,16,10,1, 11.9,1,1, 6.440, 10509.974, 402.093, 52895.688 24/10/03,15:10:08,17,10,1, 11.9,1,1, 6.440, 10509.984, 402.100, 52895.689 24/10/03,15:10:08,18,10,1, 11.9,1,1, 6.440, 10509.980, 402.063, 52895.688 24/10/03,15:10:08,19,10,1, 11.9,1,1, 6.440, 10509.959, 402.077, 52895.663 24/10/03,15:10:09,00,10,1, 11.9,1,1, 6.445, 10509.953, 402.077, 52895.663 24/10/03,15:10:09,01,10,1, 11.9,1,1, 6.445, 10509.968, 402.099, 52895.668 24/10/03,15:10:09,02,10,1, 11.9,1,1, 6.445, 10509.957, 402.083, 52895.654 24/10/03,15:10:09,03,10,1, 11.9,1,1, 6.445, 10509.965, 402.078, 52895.625 24/10/03,15:10:09,04,10,1, 11.9,1,1, 6.445, 10509.977, 402.083, 52895.645 24/10/03,15:10:09,05,10,1, 11.9,1,1, 6.445, 10509.970, 402.069, 52895.654 24/10/03,15:10:09,06,10,1, 11.9,1,1, 6.445, 10509.970, 402.063, 52895.636 24/10/03,15:10:09,07,10,1, 11.9,1,1, 6.445, 10509.949, 402.065, 52895.617 24/10/03,15:10:09,08,10,1, 11.9,1,1, 6.445, 10509.971, 402.087, 52895.646 24/10/03,15:10:09,09,10,1, 11.9,1,1, 6.445, 10509.957, 402.079, 52895.634 24/10/03,15:10:09,10,10,1, 11.9,1,1, 6.445, 10509.962, 402.066, 52895.625 24/10/03,15:10:09,11,10,1, 11.9,1,1, 6.445, 10509.988, 402.080, 52895.642 24/10/03,15:10:09,12,10,1, 11.9,1,1, 6.445, 10509.967, 402.072, 52895.635 24/10/03,15:10:09,13,10,1, 11.9,1,1, 6.445, 10509.956, 402.083, 52895.713 24/10/03,15:10:09,14,10,1, 11.9,1,1, 6.445, 10509.968, 402.100, 52895.765 24/10/03,15:10:09,15,10,1, 11.9,1,1, 6.445, 10509.975, 402.067, 52895.651 24/10/03,15:10:09,16,10,1, 11.9,1,1, 6.445, 10509.963, 402.071, 52895.628 24/10/03,15:10:09,17,10,1, 11.9,1,1, 6.445, 10509.955, 402.072, 52895.613 24/10/03,15:10:09,18,10,1, 11.9,1,1, 6.445, 10509.966, 402.084, 52895.638 24/10/03,15:10:09,19,10,1, 11.9,1,1, 6.445, 10509.979, 402.067, 52895.656 24/10/03,15:10:10,00,10,1, 11.9,1,1, 6.442, 10509.979, 402.067, 52895.656 24/10/03,15:10:10,01,10,1, 11.9,1,1, 6.442, 10509.970, 402.073, 52895.624 24/10/03,15:10:10,02,10,1, 11.9,1,1, 6.442, 10509.968, 402.075, 52895.643 24/10/03,15:10:10,03,10,1, 11.9,1,1, 6.442, 10509.963, 402.066, 52895.640 24/10/03,15:10:10,04,10,1, 11.9,1,1, 6.442, 10509.955, 402.074, 52895.764 24/10/03,15:10:10,05,10,1, 11.9,1,1, 6.442, 10509.983, 402.033, 52895.617 24/10/03,15:10:10,06,10,1, 11.9,1,1, 6.442, 10509.979, 402.052, 52895.581 24/10/03,15:10:10,07,10,1, 11.9,1,1, 6.442, 10509.971, 402.058, 52895.619 24/10/03,15:10:10,08,10,1, 11.9,1,1, 6.442, 10509.952, 402.083, 52895.660 24/10/03,15:10:10,09,10,1, 11.9,1,1, 6.442, 10509.966, 402.061, 52895.627 24/10/03,15:10:10,10,10,1, 11.9,1,1, 6.442, 10509.976, 402.070, 52895.667 24/10/03,15:10:10,11,10,1, 11.9,1,1, 6.442, 10509.989, 402.072, 52895.655 24/10/03,15:10:10,12,10,1, 11.9,1,1, 6.442, 10509.941, 402.080, 52895.620 24/10/03,15:10:10,13,10,1, 11.9,1,1, 6.442, 10509.962, 402.077, 52895.647 24/10/03,15:10:10,14,10,1, 11.9,1,1, 6.442, 10509.969, 402.074, 52895.601 24/10/03,15:10:10,15,10,1, 11.9,1,1, 6.442, 10509.980, 402.058, 52895.616 24/10/03,15:10:10,16,10,1, 11.9,1,1, 6.442, 10509.979, 402.087, 52895.630 24/10/03,15:10:10,17,10,1, 11.9,1,1, 6.442, 10509.978, 402.082, 52895.623 24/10/03,15:10:10,18,10,1, 11.9,1,1, 6.442, 10509.974, 402.065, 52895.621 24/10/03,15:10:10,19,10,1, 11.9,1,1, 6.442, 10509.974, 402.087, 52895.611 24/10/03,15:10:11,00,10,1, 11.9,1,1, 6.441, 10509.970, 402.087, 52895.611 24/10/03,15:10:11,01,10,1, 11.9,1,1, 6.441, 10509.979, 402.056, 52895.601 24/10/03,15:10:11,02,10,1, 11.9,1,1, 6.441, 10509.973, 402.061, 52895.596 24/10/03,15:10:11,03,10,1, 11.9,1,1, 6.441, 10509.988, 402.064, 52895.657 24/10/03,15:10:11,04,10,1, 11.9,1,1, 6.441, 10509.974, 402.085, 52895.655 24/10/03,15:10:11,05,10,1, 11.9,1,1, 6.441, 10509.949, 402.070, 52895.660 24/10/03,15:10:11,06,10,1, 11.9,1,1, 6.441, 10509.970, 402.078, 52895.681 24/10/03,15:10:11,07,10,1, 11.9,1,1, 6.441, 10509.983, 402.056, 52895.577 24/10/03,15:10:11,08,10,1, 11.9,1,1, 6.441, 10509.993, 402.070, 52895.629 24/10/03,15:10:11,09,10,1, 11.9,1,1, 6.441, 10509.976, 402.088, 52895.592 24/10/03,15:10:11,10,10,1, 11.9,1,1, 6.441, 10509.973, 402.076, 52895.606 24/10/03,15:10:11,11,10,1, 11.9,1,1, 6.441, 10509.970, 402.066, 52895.654 24/10/03,15:10:11,12,10,1, 11.9,1,1, 6.441, 10509.981, 402.079, 52895.594 24/10/03,15:10:11,13,10,1, 11.9,1,1, 6.441, 10509.981, 402.053, 52895.601 24/10/03,15:10:11,14,10,1, 11.9,1,1, 6.441, 10509.953, 402.057, 52895.572 24/10/03,15:10:11,15,10,1, 11.9,1,1, 6.441, 10509.989, 402.082, 52895.591 24/10/03,15:10:11,16,10,1, 11.9,1,1, 6.441, 10509.990, 402.076, 52895.608 24/10/03,15:10:11,17,10,1, 11.9,1,1, 6.441, 10509.965, 402.064, 52895.597 24/10/03,15:10:11,18,10,1, 11.9,1,1, 6.441, 10509.976, 402.064, 52895.591 24/10/03,15:10:11,19,10,1, 11.9,1,1, 6.441, 10509.985, 402.053, 52895.601 24/10/03,15:10:12,00,10,1, 12.0,1,1, 6.446, 10509.979, 402.053, 52895.601 24/10/03,15:10:12,01,10,1, 12.0,1,1, 6.446, 10509.969, 402.060, 52895.625 24/10/03,15:10:12,02,10,1, 12.0,1,1, 6.446, 10509.989, 402.067, 52895.599 24/10/03,15:10:12,03,10,1, 12.0,1,1, 6.446, 10509.966, 402.039, 52895.587 24/10/03,15:10:12,04,10,1, 12.0,1,1, 6.446, 10509.968, 402.050, 52895.582 24/10/03,15:10:12,05,10,1, 12.0,1,1, 6.446, 10509.993, 402.042, 52895.568 24/10/03,15:10:12,06,10,1, 12.0,1,1, 6.446, 10509.957, 402.053, 52895.592 24/10/03,15:10:12,07,10,1, 12.0,1,1, 6.446, 10509.971, 402.054, 52895.586 24/10/03,15:10:12,08,10,1, 12.0,1,1, 6.446, 10509.957, 402.059, 52895.587 24/10/03,15:10:12,09,10,1, 12.0,1,1, 6.446, 10509.965, 402.058, 52895.606 24/10/03,15:10:12,10,10,1, 12.0,1,1, 6.446, 10509.967, 402.052, 52895.588 24/10/03,15:10:12,11,10,1, 12.0,1,1, 6.446, 10509.974, 402.055, 52895.610 24/10/03,15:10:12,12,10,1, 12.0,1,1, 6.446, 10509.972, 402.056, 52895.621 24/10/03,15:10:12,13,10,1, 12.0,1,1, 6.446, 10509.989, 402.046, 52895.585 24/10/03,15:10:12,14,10,1, 12.0,1,1, 6.446, 10509.983, 402.047, 52895.586 24/10/03,15:10:12,15,10,1, 12.0,1,1, 6.446, 10509.981, 402.053, 52895.631 24/10/03,15:10:12,16,10,1, 12.0,1,1, 6.446, 10509.980, 402.078, 52895.637 24/10/03,15:10:12,17,10,1, 12.0,1,1, 6.446, 10510.015, 402.062, 52895.649 24/10/03,15:10:12,18,10,1, 12.0,1,1, 6.446, 10509.974, 402.067, 52895.637 24/10/03,15:10:12,19,10,1, 12.0,1,1, 6.446, 10509.974, 402.054, 52895.623 24/10/03,15:10:13,00,10,1, 11.9,1,1, 6.437, 10509.970, 402.054, 52895.623 24/10/03,15:10:13,01,10,1, 11.9,1,1, 6.437, 10509.954, 402.062, 52895.615 24/10/03,15:10:13,02,10,1, 11.9,1,1, 6.437, 10509.977, 402.054, 52895.595 24/10/03,15:10:13,03,10,1, 11.9,1,1, 6.437, 10509.968, 402.049, 52895.579 24/10/03,15:10:13,04,10,1, 11.9,1,1, 6.437, 10509.972, 402.059, 52895.614 24/10/03,15:10:13,05,10,1, 11.9,1,1, 6.437, 10509.977, 402.071, 52895.592 24/10/03,15:10:13,06,10,1, 11.9,1,1, 6.437, 10509.960, 402.027, 52895.581 24/10/03,15:10:13,07,10,1, 11.9,1,1, 6.437, 10509.964, 402.064, 52895.588 24/10/03,15:10:13,08,10,1, 11.9,1,1, 6.437, 10509.995, 402.060, 52895.596 24/10/03,15:10:13,09,10,1, 11.9,1,1, 6.437, 10509.984, 402.037, 52895.586 24/10/03,15:10:13,10,10,1, 11.9,1,1, 6.437, 10509.973, 402.054, 52895.580 24/10/03,15:10:13,11,10,1, 11.9,1,1, 6.437, 10509.980, 402.067, 52895.576 24/10/03,15:10:13,12,10,1, 11.9,1,1, 6.437, 10509.958, 402.036, 52895.558 24/10/03,15:10:13,13,10,1, 11.9,1,1, 6.437, 10509.973, 402.067, 52895.598 24/10/03,15:10:13,14,10,1, 11.9,1,1, 6.437, 10509.950, 402.063, 52895.553 24/10/03,15:10:13,15,10,1, 11.9,1,1, 6.437, 10509.960, 402.051, 52895.568 24/10/03,15:10:13,16,10,1, 11.9,1,1, 6.437, 10509.966, 402.057, 52895.561 24/10/03,15:10:13,17,10,1, 11.9,1,1, 6.437, 10509.973, 402.039, 52895.538 24/10/03,15:10:13,18,10,1, 11.9,1,1, 6.437, 10509.956, 402.054, 52895.567 24/10/03,15:10:13,19,10,1, 11.9,1,1, 6.437, 10509.990, 402.064, 52895.541 24/10/03,15:10:14,00,09,1, 11.9,1,1, 6.444, 10509.987, 402.064, 52895.541 24/10/03,15:10:14,01,09,1, 11.9,1,1, 6.444, 10509.981, 402.038, 52895.577 24/10/03,15:10:14,02,09,1, 11.9,1,1, 6.444, 10509.977, 402.083, 52895.589 24/10/03,15:10:14,03,09,1, 11.9,1,1, 6.444, 10509.972, 402.046, 52895.586 24/10/03,15:10:14,04,09,1, 11.9,1,1, 6.444, 10509.978, 402.071, 52895.561 24/10/03,15:10:14,05,09,1, 11.9,1,1, 6.444, 10509.968, 402.051, 52895.550 24/10/03,15:10:14,06,09,1, 11.9,1,1, 6.444, 10509.964, 402.018, 52895.553 24/10/03,15:10:14,07,09,1, 11.9,1,1, 6.444, 10509.967, 402.066, 52895.543 24/10/03,15:10:14,08,09,1, 11.9,1,1, 6.444, 10509.987, 402.048, 52895.582 24/10/03,15:10:14,09,09,1, 11.9,1,1, 6.444, 10509.969, 402.034, 52895.568 24/10/03,15:10:14,10,09,1, 11.9,1,1, 6.444, 10509.957, 402.055, 52895.583 24/10/03,15:10:14,11,09,1, 11.9,1,1, 6.444, 10509.951, 402.063, 52895.566 24/10/03,15:10:14,12,09,1, 11.9,1,1, 6.444, 10509.980, 402.034, 52895.535 24/10/03,15:10:14,13,09,1, 11.9,1,1, 6.444, 10509.952, 402.045, 52895.561 24/10/03,15:10:14,14,09,1, 11.9,1,1, 6.444, 10509.937, 402.053, 52895.623 24/10/03,15:10:14,15,09,1, 11.9,1,1, 6.444, 10509.915, 402.065, 52895.565 24/10/03,15:10:14,16,09,1, 11.9,1,1, 6.444, 10509.972, 402.041, 52895.572 24/10/03,15:10:14,17,09,1, 11.9,1,1, 6.444, 10509.945, 402.049, 52895.576 24/10/03,15:10:14,18,09,1, 11.9,1,1, 6.444, 10509.936, 402.037, 52895.542 24/10/03,15:10:14,19,09,1, 11.9,1,1, 6.444, 10509.961, 402.063, 52895.548 24/10/03,15:10:15,00,09,1, 11.9,1,1, 6.443, 10509.953, 402.063, 52895.548 24/10/03,15:10:15,01,09,1, 11.9,1,1, 6.443, 10509.960, 402.049, 52895.536 24/10/03,15:10:15,02,09,1, 11.9,1,1, 6.443, 10509.959, 402.043, 52895.496 24/10/03,15:10:15,03,09,1, 11.9,1,1, 6.443, 10509.981, 402.041, 52895.514 24/10/03,15:10:15,04,09,1, 11.9,1,1, 6.443, 10509.979, 402.031, 52895.540 24/10/03,15:10:15,05,09,1, 11.9,1,1, 6.443, 10509.960, 402.043, 52895.541 24/10/03,15:10:15,06,09,1, 11.9,1,1, 6.443, 10509.996, 402.046, 52895.539 24/10/03,15:10:15,07,09,1, 11.9,1,1, 6.443, 10509.965, 402.035, 52895.553 24/10/03,15:10:15,08,09,1, 11.9,1,1, 6.443, 10509.977, 402.052, 52895.553 24/10/03,15:10:15,09,09,1, 11.9,1,1, 6.443, 10509.971, 402.051, 52895.567 24/10/03,15:10:15,10,09,1, 11.9,1,1, 6.443, 10509.970, 402.048, 52895.559 24/10/03,15:10:15,11,09,1, 11.9,1,1, 6.443, 10509.975, 402.050, 52895.554 24/10/03,15:10:15,12,09,1, 11.9,1,1, 6.443, 10509.988, 402.041, 52895.481 24/10/03,15:10:15,13,09,1, 11.9,1,1, 6.443, 10509.977, 402.059, 52895.509 24/10/03,15:10:15,14,09,1, 11.9,1,1, 6.443, 10509.963, 402.034, 52895.519 24/10/03,15:10:15,15,09,1, 11.9,1,1, 6.443, 10509.993, 402.032, 52895.527 24/10/03,15:10:15,16,09,1, 11.9,1,1, 6.443, 10509.981, 402.057, 52895.521 24/10/03,15:10:15,17,09,1, 11.9,1,1, 6.443, 10509.964, 402.040, 52895.545 24/10/03,15:10:15,18,09,1, 11.9,1,1, 6.443, 10509.972, 402.036, 52895.513 24/10/03,15:10:15,19,09,1, 11.9,1,1, 6.443, 10509.977, 402.004, 52895.533 24/10/03,15:10:16,00,10,1, 11.9,1,1, 6.441, 10509.970, 402.004, 52895.533 24/10/03,15:10:16,01,10,1, 11.9,1,1, 6.441, 10509.972, 402.010, 52895.521 24/10/03,15:10:16,02,10,1, 11.9,1,1, 6.441, 10509.991, 402.043, 52895.529 24/10/03,15:10:16,03,10,1, 11.9,1,1, 6.441, 10509.984, 402.027, 52895.523 24/10/03,15:10:16,04,10,1, 11.9,1,1, 6.441, 10509.967, 402.014, 52895.503 24/10/03,15:10:16,05,10,1, 11.9,1,1, 6.441, 10509.986, 402.030, 52895.515 24/10/03,15:10:16,06,10,1, 11.9,1,1, 6.441, 10509.964, 402.027, 52895.514 24/10/03,15:10:16,07,10,1, 11.9,1,1, 6.441, 10509.977, 402.018, 52895.487 24/10/03,15:10:16,08,10,1, 11.9,1,1, 6.441, 10509.966, 402.034, 52895.526 24/10/03,15:10:16,09,10,1, 11.9,1,1, 6.441, 10509.963, 402.000, 52895.535 24/10/03,15:10:16,10,10,1, 11.9,1,1, 6.441, 10509.989, 402.005, 52895.499 24/10/03,15:10:16,11,10,1, 11.9,1,1, 6.441, 10509.972, 402.023, 52895.505 24/10/03,15:10:16,12,10,1, 11.9,1,1, 6.441, 10509.967, 402.059, 52895.504 24/10/03,15:10:16,13,10,1, 11.9,1,1, 6.441, 10509.972, 402.034, 52895.513 24/10/03,15:10:16,14,10,1, 11.9,1,1, 6.441, 10509.991, 402.018, 52895.526 24/10/03,15:10:16,15,10,1, 11.9,1,1, 6.441, 10509.974, 402.025, 52895.518 24/10/03,15:10:16,16,10,1, 11.9,1,1, 6.441, 10509.977, 402.011, 52895.517 24/10/03,15:10:16,17,10,1, 11.9,1,1, 6.441, 10509.964, 401.991, 52895.520 24/10/03,15:10:16,18,10,1, 11.9,1,1, 6.441, 10509.979, 402.054, 52895.517 24/10/03,15:10:16,19,10,1, 11.9,1,1, 6.441, 10509.991, 402.013, 52895.519 24/10/03,15:10:17,00,10,1, 12.0,1,1, 6.444, 10509.987, 402.013, 52895.519 24/10/03,15:10:17,01,10,1, 12.0,1,1, 6.444, 10509.981, 402.015, 52895.515 24/10/03,15:10:17,02,10,1, 12.0,1,1, 6.444, 10509.979, 402.011, 52895.486 24/10/03,15:10:17,03,10,1, 12.0,1,1, 6.444, 10509.974, 402.025, 52895.465 24/10/03,15:10:17,04,10,1, 12.0,1,1, 6.444, 10509.954, 402.033, 52895.524 24/10/03,15:10:17,05,10,1, 12.0,1,1, 6.444, 10509.976, 402.033, 52895.558 24/10/03,15:10:17,06,10,1, 12.0,1,1, 6.444, 10509.968, 402.025, 52895.503 24/10/03,15:10:17,07,10,1, 12.0,1,1, 6.444, 10509.969, 402.020, 52895.510 24/10/03,15:10:17,08,10,1, 12.0,1,1, 6.444, 10509.976, 402.039, 52895.519 24/10/03,15:10:17,09,10,1, 12.0,1,1, 6.444, 10509.991, 402.050, 52895.522 24/10/03,15:10:17,10,10,1, 12.0,1,1, 6.444, 10509.960, 402.014, 52895.484 24/10/03,15:10:17,11,10,1, 12.0,1,1, 6.444, 10509.962, 402.054, 52895.485 24/10/03,15:10:17,12,10,1, 12.0,1,1, 6.444, 10509.970, 402.052, 52895.473 24/10/03,15:10:17,13,10,1, 12.0,1,1, 6.444, 10509.963, 402.009, 52895.494 24/10/03,15:10:17,14,10,1, 12.0,1,1, 6.444, 10509.969, 402.033, 52895.478 24/10/03,15:10:17,15,10,1, 12.0,1,1, 6.444, 10509.995, 402.027, 52895.520 24/10/03,15:10:17,16,10,1, 12.0,1,1, 6.444, 10509.991, 402.003, 52895.481 24/10/03,15:10:17,17,10,1, 12.0,1,1, 6.444, 10509.973, 402.009, 52895.449 24/10/03,15:10:17,18,10,1, 12.0,1,1, 6.444, 10510.006, 402.017, 52895.450 24/10/03,15:10:17,19,10,1, 12.0,1,1, 6.444, 10509.975, 402.023, 52895.461 24/10/03,15:10:18,00,09,1, 11.9,1,1, 6.439, 10509.970, 402.023, 52895.461 24/10/03,15:10:18,01,09,1, 11.9,1,1, 6.439, 10509.986, 402.019, 52895.500 24/10/03,15:10:18,02,09,1, 11.9,1,1, 6.439, 10510.007, 402.033, 52895.482 24/10/03,15:10:18,03,09,1, 11.9,1,1, 6.439, 10509.962, 402.023, 52895.453 24/10/03,15:10:18,04,09,1, 11.9,1,1, 6.439, 10509.995, 402.037, 52895.506 24/10/03,15:10:18,05,09,1, 11.9,1,1, 6.439, 10510.005, 402.004, 52895.510 24/10/03,15:10:18,06,09,1, 11.9,1,1, 6.439, 10509.979, 402.014, 52895.516 24/10/03,15:10:18,07,09,1, 11.9,1,1, 6.439, 10510.006, 402.004, 52895.505 24/10/03,15:10:18,08,09,1, 11.9,1,1, 6.439, 10509.988, 402.013, 52895.506 24/10/03,15:10:18,09,09,1, 11.9,1,1, 6.439, 10509.982, 402.017, 52895.501 24/10/03,15:10:18,10,09,1, 11.9,1,1, 6.439, 10509.988, 401.996, 52895.457 24/10/03,15:10:18,11,09,1, 11.9,1,1, 6.439, 10509.977, 402.009, 52895.484 24/10/03,15:10:18,12,09,1, 11.9,1,1, 6.439, 10509.989, 402.019, 52895.483 24/10/03,15:10:18,13,09,1, 11.9,1,1, 6.439, 10509.991, 402.037, 52895.434 24/10/03,15:10:18,14,09,1, 11.9,1,1, 6.439, 10509.973, 401.993, 52895.457 24/10/03,15:10:18,15,09,1, 11.9,1,1, 6.439, 10509.975, 402.013, 52895.489 24/10/03,15:10:18,16,09,1, 11.9,1,1, 6.439, 10509.971, 402.010, 52895.485 24/10/03,15:10:18,17,09,1, 11.9,1,1, 6.439, 10509.999, 402.031, 52895.469 24/10/03,15:10:18,18,09,1, 11.9,1,1, 6.439, 10509.990, 401.986, 52895.451 24/10/03,15:10:18,19,09,1, 11.9,1,1, 6.439, 10510.020, 401.986, 52895.446 24/10/03,15:10:19,00,09,1, 11.9,1,1, 6.445, 10510.012, 401.986, 52895.446 24/10/03,15:10:19,01,09,1, 11.9,1,1, 6.445, 10510.005, 402.011, 52895.520 24/10/03,15:10:19,02,09,1, 11.9,1,1, 6.445, 10509.997, 402.017, 52895.444 24/10/03,15:10:19,03,09,1, 11.9,1,1, 6.445, 10509.986, 402.006, 52895.437 24/10/03,15:10:19,04,09,1, 11.9,1,1, 6.445, 10509.988, 401.991, 52895.450 24/10/03,15:10:19,05,09,1, 11.9,1,1, 6.445, 10509.985, 401.995, 52895.456 24/10/03,15:10:19,06,09,1, 11.9,1,1, 6.445, 10509.977, 402.011, 52895.448 24/10/03,15:10:19,07,09,1, 11.9,1,1, 6.445, 10510.007, 401.990, 52895.447 24/10/03,15:10:19,08,09,1, 11.9,1,1, 6.445, 10509.992, 401.996, 52895.462 24/10/03,15:10:19,09,09,1, 11.9,1,1, 6.445, 10510.004, 401.987, 52895.425 24/10/03,15:10:19,10,09,1, 11.9,1,1, 6.445, 10509.999, 401.986, 52895.480 24/10/03,15:10:19,11,09,1, 11.9,1,1, 6.445, 10509.998, 401.977, 52895.450 24/10/03,15:10:19,12,09,1, 11.9,1,1, 6.445, 10509.999, 401.997, 52895.440 24/10/03,15:10:19,13,09,1, 11.9,1,1, 6.445, 10509.978, 401.975, 52895.434 24/10/03,15:10:19,14,09,1, 11.9,1,1, 6.445, 10509.986, 401.996, 52895.446 24/10/03,15:10:19,15,09,1, 11.9,1,1, 6.445, 10510.004, 401.995, 52895.411 24/10/03,15:10:19,16,09,1, 11.9,1,1, 6.445, 10509.984, 401.979, 52895.430 24/10/03,15:10:19,17,09,1, 11.9,1,1, 6.445, 10509.994, 401.978, 52895.411 24/10/03,15:10:19,18,09,1, 11.9,1,1, 6.445, 10509.984, 401.998, 52895.428 24/10/03,15:10:19,19,09,1, 11.9,1,1, 6.445, 10509.995, 401.961, 52895.431 24/10/03,15:10:20,00,09,1, 11.9,1,1, 6.447, 10509.987, 401.961, 52895.431 24/10/03,15:10:20,01,09,1, 11.9,1,1, 6.447, 10509.992, 401.976, 52895.412 24/10/03,15:10:20,02,09,1, 11.9,1,1, 6.447, 10509.967, 401.985, 52895.457 24/10/03,15:10:20,03,09,1, 11.9,1,1, 6.447, 10509.993, 401.980, 52895.460 24/10/03,15:10:20,04,09,1, 11.9,1,1, 6.447, 10509.997, 401.987, 52895.478 24/10/03,15:10:20,05,09,1, 11.9,1,1, 6.447, 10509.991, 401.967, 52895.423 24/10/03,15:10:20,06,09,1, 11.9,1,1, 6.447, 10509.983, 401.969, 52895.390 24/10/03,15:10:20,07,09,1, 11.9,1,1, 6.447, 10509.994, 401.993, 52895.441 24/10/03,15:10:20,08,09,1, 11.9,1,1, 6.447, 10509.992, 401.995, 52895.448 24/10/03,15:10:20,09,09,1, 11.9,1,1, 6.447, 10509.987, 401.976, 52895.427 24/10/03,15:10:20,10,09,1, 11.9,1,1, 6.447, 10509.983, 401.987, 52895.447 24/10/03,15:10:20,11,09,1, 11.9,1,1, 6.447, 10509.993, 401.991, 52895.442 24/10/03,15:10:20,12,09,1, 11.9,1,1, 6.447, 10509.995, 401.982, 52895.405 24/10/03,15:10:20,13,09,1, 11.9,1,1, 6.447, 10510.011, 401.959, 52895.433 24/10/03,15:10:20,14,09,1, 11.9,1,1, 6.447, 10509.992, 401.980, 52895.457 24/10/03,15:10:20,15,09,1, 11.9,1,1, 6.447, 10509.986, 401.958, 52895.399 24/10/03,15:10:20,16,09,1, 11.9,1,1, 6.447, 10510.013, 401.965, 52895.420 24/10/03,15:10:20,17,09,1, 11.9,1,1, 6.447, 10510.001, 401.962, 52895.439 24/10/03,15:10:20,18,09,1, 11.9,1,1, 6.447, 10510.015, 401.965, 52895.410 24/10/03,15:10:20,19,09,1, 11.9,1,1, 6.447, 10509.991, 401.978, 52895.431 24/10/03,15:10:21,00,09,1, 11.9,1,1, 6.443, 10509.987, 401.978, 52895.431 24/10/03,15:10:21,01,09,1, 11.9,1,1, 6.443, 10510.011, 401.962, 52895.402 24/10/03,15:10:21,02,09,1, 11.9,1,1, 6.443, 10510.000, 401.983, 52895.383 24/10/03,15:10:21,03,09,1, 11.9,1,1, 6.443, 10510.013, 401.950, 52895.411 24/10/03,15:10:21,04,09,1, 11.9,1,1, 6.443, 10510.003, 401.982, 52895.400 24/10/03,15:10:21,05,09,1, 11.9,1,1, 6.443, 10509.993, 401.986, 52895.413 24/10/03,15:10:21,06,09,1, 11.9,1,1, 6.443, 10509.998, 401.961, 52895.348 24/10/03,15:10:21,07,09,1, 11.9,1,1, 6.443, 10510.009, 401.953, 52895.436 24/10/03,15:10:21,08,09,1, 11.9,1,1, 6.443, 10510.004, 401.960, 52895.386 24/10/03,15:10:21,09,09,1, 11.9,1,1, 6.443, 10510.012, 401.953, 52895.378 24/10/03,15:10:21,10,09,1, 11.9,1,1, 6.443, 10510.031, 401.971, 52895.359 24/10/03,15:10:21,11,09,1, 11.9,1,1, 6.443, 10510.016, 401.948, 52895.392 24/10/03,15:10:21,12,09,1, 11.9,1,1, 6.443, 10510.016, 401.957, 52895.383 24/10/03,15:10:21,13,09,1, 11.9,1,1, 6.443, 10510.018, 401.950, 52895.430 24/10/03,15:10:21,14,09,1, 11.9,1,1, 6.443, 10510.010, 401.943, 52895.411 24/10/03,15:10:21,15,09,1, 11.9,1,1, 6.443, 10509.978, 401.957, 52895.433 24/10/03,15:10:21,16,09,1, 11.9,1,1, 6.443, 10510.030, 401.965, 52895.449 24/10/03,15:10:21,17,09,1, 11.9,1,1, 6.443, 10510.020, 401.962, 52895.413 24/10/03,15:10:21,18,09,1, 11.9,1,1, 6.443, 10510.013, 401.926, 52895.392 24/10/03,15:10:21,19,09,1, 11.9,1,1, 6.443, 10510.025, 401.941, 52895.397 24/10/03,15:10:22,00,09,1, 11.8,1,1, 6.445, 10510.020, 401.941, 52895.397 24/10/03,15:10:22,01,09,1, 11.8,1,1, 6.445, 10510.002, 401.955, 52895.391 24/10/03,15:10:22,02,09,1, 11.8,1,1, 6.445, 10510.002, 401.938, 52895.382 24/10/03,15:10:22,03,09,1, 11.8,1,1, 6.445, 10510.005, 401.941, 52895.402 24/10/03,15:10:22,04,09,1, 11.8,1,1, 6.445, 10510.005, 401.959, 52895.344 24/10/03,15:10:22,05,09,1, 11.8,1,1, 6.445, 10510.011, 401.950, 52895.412 24/10/03,15:10:22,06,09,1, 11.8,1,1, 6.445, 10510.006, 401.956, 52895.372 24/10/03,15:10:22,07,09,1, 11.8,1,1, 6.445, 10510.013, 401.964, 52895.379 24/10/03,15:10:22,08,09,1, 11.8,1,1, 6.445, 10510.000, 401.949, 52895.356 24/10/03,15:10:22,09,09,1, 11.8,1,1, 6.445, 10510.000, 401.948, 52895.357 24/10/03,15:10:22,10,09,1, 11.8,1,1, 6.445, 10509.994, 401.967, 52895.379 24/10/03,15:10:22,11,09,1, 11.8,1,1, 6.445, 10510.008, 401.945, 52895.364 24/10/03,15:10:22,12,09,1, 11.8,1,1, 6.445, 10509.999, 401.934, 52895.363 24/10/03,15:10:22,13,09,1, 11.8,1,1, 6.445, 10509.996, 401.957, 52895.345 24/10/03,15:10:22,14,09,1, 11.8,1,1, 6.445, 10510.004, 401.931, 52895.362 24/10/03,15:10:22,15,09,1, 11.8,1,1, 6.445, 10509.993, 401.946, 52895.354 24/10/03,15:10:22,16,09,1, 11.8,1,1, 6.445, 10510.017, 401.970, 52895.375 24/10/03,15:10:22,17,09,1, 11.8,1,1, 6.445, 10510.024, 401.944, 52895.379 24/10/03,15:10:22,18,09,1, 11.8,1,1, 6.445, 10510.011, 401.944, 52895.362 24/10/03,15:10:22,19,09,1, 11.8,1,1, 6.445, 10510.026, 401.943, 52895.402 24/10/03,15:10:23,00,09,1, 11.9,1,1, 6.438, 10510.020, 401.943, 52895.402 24/10/03,15:10:23,01,09,1, 11.9,1,1, 6.438, 10509.984, 401.925, 52895.367 24/10/03,15:10:23,02,09,1, 11.9,1,1, 6.438, 10510.024, 401.930, 52895.379 24/10/03,15:10:23,03,09,1, 11.9,1,1, 6.438, 10510.027, 401.935, 52895.396 24/10/03,15:10:23,04,09,1, 11.9,1,1, 6.438, 10510.011, 401.894, 52895.349 24/10/03,15:10:23,05,09,1, 11.9,1,1, 6.438, 10510.016, 401.935, 52895.373 24/10/03,15:10:23,06,09,1, 11.9,1,1, 6.438, 10510.005, 401.927, 52895.369 24/10/03,15:10:23,07,09,1, 11.9,1,1, 6.438, 10510.008, 401.921, 52895.389 24/10/03,15:10:23,08,09,1, 11.9,1,1, 6.438, 10509.992, 401.921, 52895.387 24/10/03,15:10:23,09,09,1, 11.9,1,1, 6.438, 10509.997, 401.925, 52895.377 24/10/03,15:10:23,10,09,1, 11.9,1,1, 6.438, 10509.990, 401.919, 52895.376 24/10/03,15:10:23,11,09,1, 11.9,1,1, 6.438, 10510.019, 401.932, 52895.355 24/10/03,15:10:23,12,09,1, 11.9,1,1, 6.438, 10510.003, 401.936, 52895.341 24/10/03,15:10:23,13,09,1, 11.9,1,1, 6.438, 10510.013, 401.953, 52895.391 24/10/03,15:10:23,14,09,1, 11.9,1,1, 6.438, 10510.006, 401.944, 52895.367 24/10/03,15:10:23,15,09,1, 11.9,1,1, 6.438, 10510.011, 401.939, 52895.382 24/10/03,15:10:23,16,09,1, 11.9,1,1, 6.438, 10510.011, 401.933, 52895.338 24/10/03,15:10:23,17,09,1, 11.9,1,1, 6.438, 10510.011, 401.919, 52895.339 24/10/03,15:10:23,18,09,1, 11.9,1,1, 6.438, 10510.007, 401.920, 52895.349 24/10/03,15:10:23,19,09,1, 11.9,1,1, 6.438, 10509.992, 401.925, 52895.372 24/10/03,15:10:24,00,09,1, 11.8,1,1, 6.442, 10509.987, 401.925, 52895.372 24/10/03,15:10:24,01,09,1, 11.8,1,1, 6.442, 10510.020, 401.907, 52895.363 24/10/03,15:10:24,02,09,1, 11.8,1,1, 6.442, 10510.001, 401.916, 52895.331 24/10/03,15:10:24,03,09,1, 11.8,1,1, 6.442, 10509.987, 401.907, 52895.296 24/10/03,15:10:24,04,09,1, 11.8,1,1, 6.442, 10509.971, 401.924, 52895.329 24/10/03,15:10:24,05,09,1, 11.8,1,1, 6.442, 10509.980, 401.900, 52895.330 24/10/03,15:10:24,06,09,1, 11.8,1,1, 6.442, 10509.986, 401.923, 52895.337 24/10/03,15:10:24,07,09,1, 11.8,1,1, 6.442, 10509.999, 401.926, 52895.255 24/10/03,15:10:24,08,09,1, 11.8,1,1, 6.442, 10509.989, 401.914, 52895.360 24/10/03,15:10:24,09,09,1, 11.8,1,1, 6.442, 10510.003, 401.929, 52895.271 24/10/03,15:10:24,10,09,1, 11.8,1,1, 6.442, 10510.013, 401.909, 52895.311 24/10/03,15:10:24,11,09,1, 11.8,1,1, 6.442, 10509.967, 401.902, 52895.372 24/10/03,15:10:24,12,09,1, 11.8,1,1, 6.442, 10509.993, 401.919, 52895.340 24/10/03,15:10:24,13,09,1, 11.8,1,1, 6.442, 10510.011, 401.900, 52895.234 24/10/03,15:10:24,14,09,1, 11.8,1,1, 6.442, 10509.972, 401.910, 52895.335 24/10/03,15:10:24,15,09,1, 11.8,1,1, 6.442, 10509.997, 401.906, 52895.380 24/10/03,15:10:24,16,09,1, 11.8,1,1, 6.442, 10510.003, 401.918, 52895.433 24/10/03,15:10:24,17,09,1, 11.8,1,1, 6.442, 10510.016, 401.897, 52895.309 24/10/03,15:10:24,18,09,1, 11.8,1,1, 6.442, 10510.011, 401.920, 52895.309 24/10/03,15:10:24,19,09,1, 11.8,1,1, 6.442, 10510.010, 401.912, 52895.319 24/10/03,15:10:25,00,09,1, 11.9,1,1, 6.438, 10510.004, 401.912, 52895.319 24/10/03,15:10:25,01,09,1, 11.9,1,1, 6.438, 10509.991, 401.915, 52895.307 24/10/03,15:10:25,02,09,1, 11.9,1,1, 6.438, 10509.985, 401.919, 52895.305 24/10/03,15:10:25,03,09,1, 11.9,1,1, 6.438, 10509.987, 401.904, 52895.302 24/10/03,15:10:25,04,09,1, 11.9,1,1, 6.438, 10510.000, 401.889, 52895.303 24/10/03,15:10:25,05,09,1, 11.9,1,1, 6.438, 10509.989, 401.894, 52895.316 24/10/03,15:10:25,06,09,1, 11.9,1,1, 6.438, 10509.997, 401.911, 52895.351 24/10/03,15:10:25,07,09,1, 11.9,1,1, 6.438, 10509.977, 401.898, 52895.305 24/10/03,15:10:25,08,09,1, 11.9,1,1, 6.438, 10509.999, 401.899, 52895.311 24/10/03,15:10:25,09,09,1, 11.9,1,1, 6.438, 10509.996, 401.914, 52895.316 24/10/03,15:10:25,10,09,1, 11.9,1,1, 6.438, 10509.981, 401.907, 52895.315 24/10/03,15:10:25,11,09,1, 11.9,1,1, 6.438, 10509.999, 401.913, 52895.328 24/10/03,15:10:25,12,09,1, 11.9,1,1, 6.438, 10510.008, 401.890, 52895.362 24/10/03,15:10:25,13,09,1, 11.9,1,1, 6.438, 10510.022, 401.885, 52895.322 24/10/03,15:10:25,14,09,1, 11.9,1,1, 6.438, 10510.019, 401.894, 52895.327 24/10/03,15:10:25,15,09,1, 11.9,1,1, 6.438, 10510.012, 401.903, 52895.340 24/10/03,15:10:25,16,09,1, 11.9,1,1, 6.438, 10510.007, 401.883, 52895.298 24/10/03,15:10:25,17,09,1, 11.9,1,1, 6.438, 10510.009, 401.883, 52895.333 24/10/03,15:10:25,18,09,1, 11.9,1,1, 6.438, 10510.003, 401.882, 52895.289 24/10/03,15:10:25,19,09,1, 11.9,1,1, 6.438, 10510.020, 401.891, 52895.308 24/10/03,15:10:26,00,09,1, 11.9,1,1, 6.445, 10510.020, 401.891, 52895.308 24/10/03,15:10:26,01,09,1, 11.9,1,1, 6.445, 10510.014, 401.896, 52895.320 24/10/03,15:10:26,02,09,1, 11.9,1,1, 6.445, 10510.007, 401.896, 52895.294 24/10/03,15:10:26,03,09,1, 11.9,1,1, 6.445, 10510.015, 401.864, 52895.279 24/10/03,15:10:26,04,09,1, 11.9,1,1, 6.445, 10510.035, 401.881, 52895.279 24/10/03,15:10:26,05,09,1, 11.9,1,1, 6.445, 10510.023, 401.892, 52895.334 24/10/03,15:10:26,06,09,1, 11.9,1,1, 6.445, 10510.026, 401.879, 52895.282 24/10/03,15:10:26,07,09,1, 11.9,1,1, 6.445, 10510.001, 401.881, 52895.302 24/10/03,15:10:26,08,09,1, 11.9,1,1, 6.445, 10510.017, 401.868, 52895.299 24/10/03,15:10:26,09,09,1, 11.9,1,1, 6.445, 10510.008, 401.877, 52895.298 24/10/03,15:10:26,10,09,1, 11.9,1,1, 6.445, 10510.021, 401.872, 52895.283 24/10/03,15:10:26,11,09,1, 11.9,1,1, 6.445, 10510.041, 401.871, 52895.260 24/10/03,15:10:26,12,09,1, 11.9,1,1, 6.445, 10510.009, 401.857, 52895.255 24/10/03,15:10:26,13,09,1, 11.9,1,1, 6.445, 10510.008, 401.875, 52895.273 24/10/03,15:10:26,14,09,1, 11.9,1,1, 6.445, 10510.031, 401.872, 52895.256 24/10/03,15:10:26,15,09,1, 11.9,1,1, 6.445, 10510.030, 401.880, 52895.163 24/10/03,15:10:26,16,09,1, 11.9,1,1, 6.445, 10510.022, 401.872, 52895.322 24/10/03,15:10:26,17,09,1, 11.9,1,1, 6.445, 10510.041, 401.873, 52895.274 24/10/03,15:10:26,18,09,1, 11.9,1,1, 6.445, 10510.040, 401.865, 52895.278 24/10/03,15:10:26,19,09,1, 11.9,1,1, 6.445, 10510.028, 401.859, 52895.262 24/10/03,15:10:27,00,09,1, 11.8,1,1, 6.445, 10510.020, 401.859, 52895.262 24/10/03,15:10:27,01,09,1, 11.8,1,1, 6.445, 10510.016, 401.861, 52895.252 24/10/03,15:10:27,02,09,1, 11.8,1,1, 6.445, 10510.026, 401.877, 52895.279 24/10/03,15:10:27,03,09,1, 11.8,1,1, 6.445, 10510.013, 401.878, 52895.289 24/10/03,15:10:27,04,09,1, 11.8,1,1, 6.445, 10510.021, 401.855, 52895.288 24/10/03,15:10:27,05,09,1, 11.8,1,1, 6.445, 10510.007, 401.857, 52895.297 24/10/03,15:10:27,06,09,1, 11.8,1,1, 6.445, 10510.038, 401.867, 52895.275 24/10/03,15:10:27,07,09,1, 11.8,1,1, 6.445, 10510.010, 401.868, 52895.283 24/10/03,15:10:27,08,09,1, 11.8,1,1, 6.445, 10510.038, 401.839, 52895.302 24/10/03,15:10:27,09,09,1, 11.8,1,1, 6.445, 10510.020, 401.843, 52895.278 24/10/03,15:10:27,10,09,1, 11.8,1,1, 6.445, 10510.005, 401.854, 52895.285 24/10/03,15:10:27,11,09,1, 11.8,1,1, 6.445, 10510.036, 401.836, 52895.263 24/10/03,15:10:27,12,09,1, 11.8,1,1, 6.445, 10510.032, 401.860, 52895.256 24/10/03,15:10:27,13,09,1, 11.8,1,1, 6.445, 10510.013, 401.842, 52895.298 24/10/03,15:10:27,14,09,1, 11.8,1,1, 6.445, 10509.993, 401.852, 52895.280 24/10/03,15:10:27,15,09,1, 11.8,1,1, 6.445, 10510.009, 401.857, 52895.301 24/10/03,15:10:27,16,09,1, 11.8,1,1, 6.445, 10509.981, 401.827, 52895.297 24/10/03,15:10:27,17,09,1, 11.8,1,1, 6.445, 10510.008, 401.854, 52895.264 24/10/03,15:10:27,18,09,1, 11.8,1,1, 6.445, 10509.987, 401.855, 52895.251 24/10/03,15:10:27,19,09,1, 11.8,1,1, 6.445, 10509.992, 401.851, 52895.271 24/10/03,15:10:28,00,09,1, 11.9,1,1, 6.438, 10509.987, 401.851, 52895.271 24/10/03,15:10:28,01,09,1, 11.9,1,1, 6.438, 10509.996, 401.823, 52895.256 24/10/03,15:10:28,02,09,1, 11.9,1,1, 6.438, 10510.008, 401.829, 52895.237 24/10/03,15:10:28,03,09,1, 11.9,1,1, 6.438, 10510.023, 401.827, 52895.252 24/10/03,15:10:28,04,09,1, 11.9,1,1, 6.438, 10510.025, 401.816, 52895.224 24/10/03,15:10:28,05,09,1, 11.9,1,1, 6.438, 10510.030, 401.819, 52895.255 24/10/03,15:10:28,06,09,1, 11.9,1,1, 6.438, 10509.985, 401.838, 52895.268 24/10/03,15:10:28,07,09,1, 11.9,1,1, 6.438, 10510.001, 401.812, 52895.249 24/10/03,15:10:28,08,09,1, 11.9,1,1, 6.438, 10509.988, 401.835, 52895.268 24/10/03,15:10:28,09,09,1, 11.9,1,1, 6.438, 10510.042, 401.823, 52895.274 24/10/03,15:10:28,10,09,1, 11.9,1,1, 6.438, 10509.998, 401.840, 52895.273 24/10/03,15:10:28,11,09,1, 11.9,1,1, 6.438, 10510.062, 401.814, 52895.256 24/10/03,15:10:28,12,09,1, 11.9,1,1, 6.438, 10510.028, 401.813, 52895.260 24/10/03,15:10:28,13,09,1, 11.9,1,1, 6.438, 10510.012, 401.833, 52895.268 24/10/03,15:10:28,14,09,1, 11.9,1,1, 6.438, 10510.001, 401.816, 52895.291 24/10/03,15:10:28,15,09,1, 11.9,1,1, 6.438, 10510.030, 401.813, 52895.267 24/10/03,15:10:28,16,09,1, 11.9,1,1, 6.438, 10509.993, 401.804, 52895.253 24/10/03,15:10:28,17,09,1, 11.9,1,1, 6.438, 10510.048, 401.802, 52895.105 24/10/03,15:10:28,18,09,1, 11.9,1,1, 6.438, 10510.022, 401.804, 52895.268 24/10/03,15:10:28,19,09,1, 11.9,1,1, 6.438, 10510.033, 401.789, 52895.224 24/10/03,15:10:29,00,09,1, 11.9,1,1, 6.441, 10510.029, 401.789, 52895.224 24/10/03,15:10:29,01,09,1, 11.9,1,1, 6.441, 10510.021, 401.805, 52895.210 24/10/03,15:10:29,02,09,1, 11.9,1,1, 6.441, 10510.023, 401.802, 52895.271 24/10/03,15:10:29,03,09,1, 11.9,1,1, 6.441, 10510.035, 401.795, 52895.185 24/10/03,15:10:29,04,09,1, 11.9,1,1, 6.441, 10510.025, 401.809, 52895.198 24/10/03,15:10:29,05,09,1, 11.9,1,1, 6.441, 10510.013, 401.792, 52895.206 24/10/03,15:10:29,06,09,1, 11.9,1,1, 6.441, 10509.992, 401.784, 52895.235 24/10/03,15:10:29,07,09,1, 11.9,1,1, 6.441, 10509.993, 401.818, 52895.151 24/10/03,15:10:29,08,09,1, 11.9,1,1, 6.441, 10509.992, 401.794, 52895.262 24/10/03,15:10:29,09,09,1, 11.9,1,1, 6.441, 10510.013, 401.782, 52895.204 24/10/03,15:10:29,10,09,1, 11.9,1,1, 6.441, 10509.985, 401.781, 52895.169 24/10/03,15:10:29,11,09,1, 11.9,1,1, 6.441, 10510.022, 401.802, 52895.227 24/10/03,15:10:29,12,09,1, 11.9,1,1, 6.441, 10510.018, 401.796, 52895.200 24/10/03,15:10:29,13,09,1, 11.9,1,1, 6.441, 10510.003, 401.797, 52895.196 24/10/03,15:10:29,14,09,1, 11.9,1,1, 6.441, 10509.999, 401.810, 52895.223 24/10/03,15:10:29,15,09,1, 11.9,1,1, 6.441, 10509.993, 401.802, 52895.211 24/10/03,15:10:29,16,09,1, 11.9,1,1, 6.441, 10510.022, 401.804, 52895.198 24/10/03,15:10:29,17,09,1, 11.9,1,1, 6.441, 10510.019, 401.781, 52895.181 24/10/03,15:10:29,18,09,1, 11.9,1,1, 6.441, 10509.995, 401.772, 52895.202 24/10/03,15:10:29,19,09,1, 11.9,1,1, 6.441, 10509.977, 401.790, 52895.215 24/10/03,15:10:30,00,08,1, 12.0,1,1, 6.446, 10509.970, 401.790, 52895.215 24/10/03,15:10:30,01,08,1, 12.0,1,1, 6.446, 10509.984, 401.781, 52895.176 24/10/03,15:10:30,02,08,1, 12.0,1,1, 6.446, 10510.025, 401.799, 52895.215 24/10/03,15:10:30,03,08,1, 12.0,1,1, 6.446, 10509.997, 401.796, 52895.223 24/10/03,15:10:30,04,08,1, 12.0,1,1, 6.446, 10509.996, 401.793, 52895.240 24/10/03,15:10:30,05,08,1, 12.0,1,1, 6.446, 10509.988, 401.770, 52895.160 24/10/03,15:10:30,06,08,1, 12.0,1,1, 6.446, 10510.008, 401.793, 52895.158 24/10/03,15:10:30,07,08,1, 12.0,1,1, 6.446, 10510.035, 401.776, 52895.186 24/10/03,15:10:30,08,08,1, 12.0,1,1, 6.446, 10509.997, 401.778, 52895.161 24/10/03,15:10:30,09,08,1, 12.0,1,1, 6.446, 10509.993, 401.788, 52895.223 24/10/03,15:10:30,10,08,1, 12.0,1,1, 6.446, 10510.005, 401.771, 52895.159 24/10/03,15:10:30,11,08,1, 12.0,1,1, 6.446, 10509.990, 401.786, 52895.165 24/10/03,15:10:30,12,08,1, 12.0,1,1, 6.446, 10509.977, 401.780, 52895.228 24/10/03,15:10:30,13,08,1, 12.0,1,1, 6.446, 10509.996, 401.758, 52895.186 24/10/03,15:10:30,14,08,1, 12.0,1,1, 6.446, 10509.986, 401.783, 52895.247 24/10/03,15:10:30,15,08,1, 12.0,1,1, 6.446, 10509.982, 401.768, 52895.244 24/10/03,15:10:30,16,08,1, 12.0,1,1, 6.446, 10510.012, 401.764, 52895.138 24/10/03,15:10:30,17,08,1, 12.0,1,1, 6.446, 10510.004, 401.777, 52895.246 24/10/03,15:10:30,18,08,1, 12.0,1,1, 6.446, 10509.992, 401.781, 52895.138 24/10/03,15:10:30,19,08,1, 12.0,1,1, 6.446, 10509.989, 401.744, 52895.147 24/10/03,15:10:31,00,08,1, 12.0,1,1, 6.438, 10509.987, 401.744, 52895.147 24/10/03,15:10:31,01,08,1, 12.0,1,1, 6.438, 10509.989, 401.759, 52895.244 24/10/03,15:10:31,02,08,1, 12.0,1,1, 6.438, 10509.992, 401.773, 52895.223 24/10/03,15:10:31,03,08,1, 12.0,1,1, 6.438, 10510.009, 401.758, 52895.124 24/10/03,15:10:31,04,08,1, 12.0,1,1, 6.438, 10510.006, 401.762, 52895.230 24/10/03,15:10:31,05,08,1, 12.0,1,1, 6.438, 10510.012, 401.726, 52895.151 24/10/03,15:10:31,06,08,1, 12.0,1,1, 6.438, 10509.981, 401.749, 52895.170 24/10/03,15:10:31,07,08,1, 12.0,1,1, 6.438, 10509.989, 401.752, 52895.164 24/10/03,15:10:31,08,08,1, 12.0,1,1, 6.438, 10509.995, 401.753, 52895.181 24/10/03,15:10:31,09,08,1, 12.0,1,1, 6.438, 10509.969, 401.734, 52895.207 24/10/03,15:10:31,10,08,1, 12.0,1,1, 6.438, 10509.971, 401.745, 52895.227 24/10/03,15:10:31,11,08,1, 12.0,1,1, 6.438, 10509.979, 401.755, 52895.153 24/10/03,15:10:31,12,08,1, 12.0,1,1, 6.438, 10509.992, 401.743, 52895.160 24/10/03,15:10:31,13,08,1, 12.0,1,1, 6.438, 10509.987, 401.710, 52895.167 24/10/03,15:10:31,14,08,1, 12.0,1,1, 6.438, 10509.974, 401.734, 52895.144 24/10/03,15:10:31,15,08,1, 12.0,1,1, 6.438, 10509.994, 401.722, 52895.166 24/10/03,15:10:31,16,08,1, 12.0,1,1, 6.438, 10509.989, 401.723, 52895.161 24/10/03,15:10:31,17,08,1, 12.0,1,1, 6.438, 10509.979, 401.728, 52895.141 24/10/03,15:10:31,18,08,1, 12.0,1,1, 6.438, 10509.982, 401.707, 52895.076 24/10/03,15:10:31,19,08,1, 12.0,1,1, 6.438, 10510.003, 401.741, 52895.174 24/10/03,15:10:32,00,08,1, 11.9,1,1, 6.435, 10509.995, 401.741, 52895.174 24/10/03,15:10:32,01,08,1, 11.9,1,1, 6.435, 10509.999, 401.729, 52895.209 24/10/03,15:10:32,02,08,1, 11.9,1,1, 6.435, 10509.980, 401.721, 52895.097 24/10/03,15:10:32,03,08,1, 11.9,1,1, 6.435, 10509.988, 401.740, 52895.186 24/10/03,15:10:32,04,08,1, 11.9,1,1, 6.435, 10509.971, 401.738, 52895.167 24/10/03,15:10:32,05,08,1, 11.9,1,1, 6.435, 10509.970, 401.727, 52895.174 24/10/03,15:10:32,06,08,1, 11.9,1,1, 6.435, 10509.977, 401.734, 52895.113 24/10/03,15:10:32,07,08,1, 11.9,1,1, 6.435, 10509.989, 401.746, 52895.090 24/10/03,15:10:32,08,08,1, 11.9,1,1, 6.435, 10509.983, 401.744, 52895.137 24/10/03,15:10:32,09,08,1, 11.9,1,1, 6.435, 10509.996, 401.721, 52895.086 24/10/03,15:10:32,10,08,1, 11.9,1,1, 6.435, 10509.989, 401.706, 52895.120 24/10/03,15:10:32,11,08,1, 11.9,1,1, 6.435, 10509.997, 401.726, 52895.150 24/10/03,15:10:32,12,08,1, 11.9,1,1, 6.435, 10509.988, 401.716, 52895.117 24/10/03,15:10:32,13,08,1, 11.9,1,1, 6.435, 10509.988, 401.739, 52895.184 24/10/03,15:10:32,14,08,1, 11.9,1,1, 6.435, 10509.963, 401.747, 52895.167 24/10/03,15:10:32,15,08,1, 11.9,1,1, 6.435, 10509.968, 401.716, 52895.118 24/10/03,15:10:32,16,08,1, 11.9,1,1, 6.435, 10509.980, 401.723, 52895.192 24/10/03,15:10:32,17,08,1, 11.9,1,1, 6.435, 10509.979, 401.718, 52895.187 24/10/03,15:10:32,18,08,1, 11.9,1,1, 6.435, 10510.006, 401.701, 52895.124 24/10/03,15:10:32,19,08,1, 11.9,1,1, 6.435, 10509.974, 401.690, 52895.128 24/10/03,15:10:33,00,08,1, 11.9,1,1, 6.446, 10509.970, 401.690, 52895.128 24/10/03,15:10:33,01,08,1, 11.9,1,1, 6.446, 10509.991, 401.717, 52895.119 24/10/03,15:10:33,02,08,1, 11.9,1,1, 6.446, 10509.979, 401.724, 52895.106 24/10/03,15:10:33,03,08,1, 11.9,1,1, 6.446, 10509.998, 401.702, 52895.093 24/10/03,15:10:33,04,08,1, 11.9,1,1, 6.446, 10509.976, 401.705, 52895.114 24/10/03,15:10:33,05,08,1, 11.9,1,1, 6.446, 10509.999, 401.694, 52895.156 24/10/03,15:10:33,06,08,1, 11.9,1,1, 6.446, 10509.992, 401.727, 52895.203 24/10/03,15:10:33,07,08,1, 11.9,1,1, 6.446, 10509.993, 401.727, 52895.097 24/10/03,15:10:33,08,08,1, 11.9,1,1, 6.446, 10509.990, 401.725, 52895.192 24/10/03,15:10:33,09,08,1, 11.9,1,1, 6.446, 10510.014, 401.701, 52895.084 24/10/03,15:10:33,10,08,1, 11.9,1,1, 6.446, 10510.016, 401.739, 52895.178 24/10/03,15:10:33,11,08,1, 11.9,1,1, 6.446, 10509.988, 401.683, 52895.101 24/10/03,15:10:33,12,08,1, 11.9,1,1, 6.446, 10509.989, 401.694, 52895.064 24/10/03,15:10:33,13,08,1, 11.9,1,1, 6.446, 10510.001, 401.699, 52895.179 24/10/03,15:10:33,14,08,1, 11.9,1,1, 6.446, 10509.990, 401.738, 52895.111 24/10/03,15:10:33,15,08,1, 11.9,1,1, 6.446, 10509.971, 401.701, 52895.149 24/10/03,15:10:33,16,08,1, 11.9,1,1, 6.446, 10509.990, 401.699, 52895.108 24/10/03,15:10:33,17,08,1, 11.9,1,1, 6.446, 10509.966, 401.714, 52895.143 24/10/03,15:10:33,18,08,1, 11.9,1,1, 6.446, 10509.975, 401.693, 52895.143 24/10/03,15:10:33,19,08,1, 11.9,1,1, 6.446, 10509.995, 401.708, 52895.115 24/10/03,15:10:34,00,08,1, 11.9,1,1, 6.446, 10509.987, 401.708, 52895.115 24/10/03,15:10:34,01,08,1, 11.9,1,1, 6.446, 10509.980, 401.701, 52895.119 24/10/03,15:10:34,02,08,1, 11.9,1,1, 6.446, 10509.996, 401.710, 52895.091 24/10/03,15:10:34,03,08,1, 11.9,1,1, 6.446, 10509.982, 401.697, 52895.089 24/10/03,15:10:34,04,08,1, 11.9,1,1, 6.446, 10509.997, 401.686, 52895.057 24/10/03,15:10:34,05,08,1, 11.9,1,1, 6.446, 10509.983, 401.701, 52895.156 24/10/03,15:10:34,06,08,1, 11.9,1,1, 6.446, 10509.979, 401.700, 52895.164 24/10/03,15:10:34,07,08,1, 11.9,1,1, 6.446, 10510.008, 401.703, 52895.072 24/10/03,15:10:34,08,08,1, 11.9,1,1, 6.446, 10509.991, 401.701, 52895.161 24/10/03,15:10:34,09,08,1, 11.9,1,1, 6.446, 10509.965, 401.695, 52895.117 24/10/03,15:10:34,10,08,1, 11.9,1,1, 6.446, 10509.989, 401.688, 52895.097 24/10/03,15:10:34,11,08,1, 11.9,1,1, 6.446, 10509.982, 401.686, 52895.100 24/10/03,15:10:34,12,08,1, 11.9,1,1, 6.446, 10509.977, 401.679, 52895.157 24/10/03,15:10:34,13,08,1, 11.9,1,1, 6.446, 10509.975, 401.669, 52895.066 24/10/03,15:10:34,14,08,1, 11.9,1,1, 6.446, 10509.993, 401.668, 52895.114 24/10/03,15:10:34,15,08,1, 11.9,1,1, 6.446, 10509.977, 401.656, 52895.079 24/10/03,15:10:34,16,08,1, 11.9,1,1, 6.446, 10509.976, 401.696, 52895.091 24/10/03,15:10:34,17,08,1, 11.9,1,1, 6.446, 10510.008, 401.687, 52895.078 24/10/03,15:10:34,18,08,1, 11.9,1,1, 6.446, 10509.977, 401.671, 52895.054 24/10/03,15:10:34,19,08,1, 11.9,1,1, 6.446, 10509.974, 401.667, 52895.122 24/10/03,15:10:35,00,09,1, 11.8,1,1, 6.444, 10509.970, 401.667, 52895.122 24/10/03,15:10:35,01,09,1, 11.8,1,1, 6.444, 10509.977, 401.674, 52895.113 24/10/03,15:10:35,02,09,1, 11.8,1,1, 6.444, 10509.964, 401.672, 52895.108 24/10/03,15:10:35,03,09,1, 11.8,1,1, 6.444, 10509.971, 401.681, 52895.084 24/10/03,15:10:35,04,09,1, 11.8,1,1, 6.444, 10509.976, 401.678, 52895.089 24/10/03,15:10:35,05,09,1, 11.8,1,1, 6.444, 10509.986, 401.665, 52895.124 24/10/03,15:10:35,06,09,1, 11.8,1,1, 6.444, 10509.988, 401.676, 52895.099 24/10/03,15:10:35,07,09,1, 11.8,1,1, 6.444, 10509.986, 401.676, 52895.108 24/10/03,15:10:35,08,09,1, 11.8,1,1, 6.444, 10509.971, 401.657, 52895.101 24/10/03,15:10:35,09,09,1, 11.8,1,1, 6.444, 10509.973, 401.668, 52895.093 24/10/03,15:10:35,10,09,1, 11.8,1,1, 6.444, 10509.965, 401.665, 52895.098 24/10/03,15:10:35,11,09,1, 11.8,1,1, 6.444, 10509.986, 401.659, 52895.094 24/10/03,15:10:35,12,09,1, 11.8,1,1, 6.444, 10509.988, 401.668, 52895.039 24/10/03,15:10:35,13,09,1, 11.8,1,1, 6.444, 10509.976, 401.667, 52895.067 24/10/03,15:10:35,14,09,1, 11.8,1,1, 6.444, 10509.966, 401.664, 52895.036 24/10/03,15:10:35,15,09,1, 11.8,1,1, 6.444, 10509.970, 401.662, 52895.069 24/10/03,15:10:35,16,09,1, 11.8,1,1, 6.444, 10509.967, 401.654, 52895.053 24/10/03,15:10:35,17,09,1, 11.8,1,1, 6.444, 10509.968, 401.674, 52895.087 24/10/03,15:10:35,18,09,1, 11.8,1,1, 6.444, 10509.976, 401.676, 52895.074 24/10/03,15:10:35,19,09,1, 11.8,1,1, 6.444, 10509.984, 401.683, 52895.082 24/10/03,15:10:36,00,09,1, 11.9,1,1, 6.437, 10509.979, 401.683, 52895.082 24/10/03,15:10:36,01,09,1, 11.9,1,1, 6.437, 10509.984, 401.655, 52895.016 24/10/03,15:10:36,02,09,1, 11.9,1,1, 6.437, 10509.972, 401.643, 52895.038 24/10/03,15:10:36,03,09,1, 11.9,1,1, 6.437, 10509.976, 401.661, 52895.124 24/10/03,15:10:36,04,09,1, 11.9,1,1, 6.437, 10509.953, 401.647, 52895.113 24/10/03,15:10:36,05,09,1, 11.9,1,1, 6.437, 10509.984, 401.655, 52895.014 24/10/03,15:10:36,06,09,1, 11.9,1,1, 6.437, 10509.972, 401.666, 52895.096 24/10/03,15:10:36,07,09,1, 11.9,1,1, 6.437, 10509.976, 401.643, 52895.061 24/10/03,15:10:36,08,09,1, 11.9,1,1, 6.437, 10509.961, 401.659, 52895.060 24/10/03,15:10:36,09,09,1, 11.9,1,1, 6.437, 10509.978, 401.689, 52895.056 24/10/03,15:10:36,10,09,1, 11.9,1,1, 6.437, 10509.969, 401.624, 52895.050 24/10/03,15:10:36,11,09,1, 11.9,1,1, 6.437, 10509.969, 401.646, 52895.044 24/10/03,15:10:36,12,09,1, 11.9,1,1, 6.437, 10509.971, 401.626, 52895.060 24/10/03,15:10:36,13,09,1, 11.9,1,1, 6.437, 10509.958, 401.642, 52895.048 24/10/03,15:10:36,14,09,1, 11.9,1,1, 6.437, 10509.970, 401.635, 52895.047 24/10/03,15:10:36,15,09,1, 11.9,1,1, 6.437, 10509.991, 401.626, 52895.019 24/10/03,15:10:36,16,09,1, 11.9,1,1, 6.437, 10509.979, 401.637, 52895.023 24/10/03,15:10:36,17,09,1, 11.9,1,1, 6.437, 10509.970, 401.648, 52895.005 24/10/03,15:10:36,18,09,1, 11.9,1,1, 6.437, 10509.967, 401.656, 52895.104 24/10/03,15:10:36,19,09,1, 11.9,1,1, 6.437, 10509.976, 401.651, 52895.007 24/10/03,15:10:37,00,09,1, 11.8,1,1, 6.446, 10509.970, 401.651, 52895.007 24/10/03,15:10:37,01,09,1, 11.8,1,1, 6.446, 10509.959, 401.647, 52895.007 24/10/03,15:10:37,02,09,1, 11.8,1,1, 6.446, 10509.983, 401.659, 52895.085 24/10/03,15:10:37,03,09,1, 11.8,1,1, 6.446, 10509.968, 401.639, 52895.012 24/10/03,15:10:37,04,09,1, 11.8,1,1, 6.446, 10509.978, 401.627, 52895.032 24/10/03,15:10:37,05,09,1, 11.8,1,1, 6.446, 10509.939, 401.661, 52895.114 24/10/03,15:10:37,06,09,1, 11.8,1,1, 6.446, 10509.959, 401.638, 52895.010 24/10/03,15:10:37,07,09,1, 11.8,1,1, 6.446, 10509.973, 401.662, 52895.023 24/10/03,15:10:37,08,09,1, 11.8,1,1, 6.446, 10509.958, 401.623, 52895.057 24/10/03,15:10:37,09,09,1, 11.8,1,1, 6.446, 10509.957, 401.627, 52894.973 24/10/03,15:10:37,10,09,1, 11.8,1,1, 6.446, 10509.965, 401.622, 52894.994 24/10/03,15:10:37,11,09,1, 11.8,1,1, 6.446, 10509.980, 401.628, 52895.034 24/10/03,15:10:37,12,09,1, 11.8,1,1, 6.446, 10509.962, 401.635, 52895.045 24/10/03,15:10:37,13,09,1, 11.8,1,1, 6.446, 10509.992, 401.636, 52895.017 24/10/03,15:10:37,14,09,1, 11.8,1,1, 6.446, 10509.985, 401.639, 52895.038 24/10/03,15:10:37,15,09,1, 11.8,1,1, 6.446, 10509.985, 401.620, 52895.039 24/10/03,15:10:37,16,09,1, 11.8,1,1, 6.446, 10509.980, 401.628, 52895.037 24/10/03,15:10:37,17,09,1, 11.8,1,1, 6.446, 10509.993, 401.622, 52895.128 24/10/03,15:10:37,18,09,1, 11.8,1,1, 6.446, 10509.970, 401.638, 52895.090 24/10/03,15:10:37,19,09,1, 11.8,1,1, 6.446, 10509.958, 401.619, 52895.007 24/10/03,15:10:38,00,09,1, 12.0,1,1, 6.437, 10509.953, 401.619, 52895.007 24/10/03,15:10:38,01,09,1, 12.0,1,1, 6.437, 10509.982, 401.659, 52895.100 24/10/03,15:10:38,02,09,1, 12.0,1,1, 6.437, 10509.981, 401.620, 52895.040 24/10/03,15:10:38,03,09,1, 12.0,1,1, 6.437, 10509.967, 401.643, 52894.993 24/10/03,15:10:38,04,09,1, 12.0,1,1, 6.437, 10509.954, 401.642, 52895.002 24/10/03,15:10:38,05,09,1, 12.0,1,1, 6.437, 10509.975, 401.628, 52895.031 24/10/03,15:10:38,06,09,1, 12.0,1,1, 6.437, 10509.989, 401.625, 52895.006 24/10/03,15:10:38,07,09,1, 12.0,1,1, 6.437, 10509.999, 401.623, 52895.053 24/10/03,15:10:38,08,09,1, 12.0,1,1, 6.437, 10509.963, 401.611, 52895.019 24/10/03,15:10:38,09,09,1, 12.0,1,1, 6.437, 10509.969, 401.637, 52895.022 24/10/03,15:10:38,10,09,1, 12.0,1,1, 6.437, 10509.975, 401.641, 52895.011 24/10/03,15:10:38,11,09,1, 12.0,1,1, 6.437, 10509.949, 401.623, 52894.994 24/10/03,15:10:38,12,09,1, 12.0,1,1, 6.437, 10509.965, 401.609, 52895.010 24/10/03,15:10:38,13,09,1, 12.0,1,1, 6.437, 10509.977, 401.606, 52895.018 24/10/03,15:10:38,14,09,1, 12.0,1,1, 6.437, 10509.952, 401.616, 52894.963 24/10/03,15:10:38,15,09,1, 12.0,1,1, 6.437, 10509.975, 401.610, 52895.023 24/10/03,15:10:38,16,09,1, 12.0,1,1, 6.437, 10509.980, 401.621, 52895.034 24/10/03,15:10:38,17,09,1, 12.0,1,1, 6.437, 10509.968, 401.617, 52895.050 24/10/03,15:10:38,18,09,1, 12.0,1,1, 6.437, 10509.967, 401.610, 52894.983 24/10/03,15:10:38,19,09,1, 12.0,1,1, 6.437, 10509.961, 401.587, 52894.978 24/10/03,15:10:39,00,09,1, 12.0,1,1, 6.436, 10509.953, 401.587, 52894.978 24/10/03,15:10:39,01,09,1, 12.0,1,1, 6.436, 10509.958, 401.606, 52894.942 24/10/03,15:10:39,02,09,1, 12.0,1,1, 6.436, 10509.970, 401.618, 52895.015 24/10/03,15:10:39,03,09,1, 12.0,1,1, 6.436, 10509.983, 401.608, 52895.036 24/10/03,15:10:39,04,09,1, 12.0,1,1, 6.436, 10509.974, 401.604, 52895.048 24/10/03,15:10:39,05,09,1, 12.0,1,1, 6.436, 10509.957, 401.594, 52894.956 24/10/03,15:10:39,06,09,1, 12.0,1,1, 6.436, 10509.955, 401.608, 52894.984 24/10/03,15:10:39,07,09,1, 12.0,1,1, 6.436, 10509.962, 401.622, 52895.049 24/10/03,15:10:39,08,09,1, 12.0,1,1, 6.436, 10509.964, 401.621, 52895.052 24/10/03,15:10:39,09,09,1, 12.0,1,1, 6.436, 10509.944, 401.591, 52895.035 24/10/03,15:10:39,10,09,1, 12.0,1,1, 6.436, 10509.946, 401.613, 52894.969 24/10/03,15:10:39,11,09,1, 12.0,1,1, 6.436, 10509.961, 401.607, 52895.020 24/10/03,15:10:39,12,09,1, 12.0,1,1, 6.436, 10509.954, 401.612, 52894.964 24/10/03,15:10:39,13,09,1, 12.0,1,1, 6.436, 10509.946, 401.598, 52895.017 24/10/03,15:10:39,14,09,1, 12.0,1,1, 6.436, 10509.953, 401.578, 52894.980 24/10/03,15:10:39,15,09,1, 12.0,1,1, 6.436, 10509.966, 401.576, 52894.923 24/10/03,15:10:39,16,09,1, 12.0,1,1, 6.436, 10509.950, 401.583, 52894.912 24/10/03,15:10:39,17,09,1, 12.0,1,1, 6.436, 10509.970, 401.580, 52894.967 24/10/03,15:10:39,18,09,1, 12.0,1,1, 6.436, 10509.960, 401.586, 52894.962 24/10/03,15:10:39,19,09,1, 12.0,1,1, 6.436, 10509.952, 401.595, 52894.920 24/10/03,15:10:40,00,09,1, 11.9,1,1, 6.439, 10509.945, 401.595, 52894.920 24/10/03,15:10:40,01,09,1, 11.9,1,1, 6.439, 10509.984, 401.612, 52895.004 24/10/03,15:10:40,02,09,1, 11.9,1,1, 6.439, 10509.951, 401.607, 52894.964 24/10/03,15:10:40,03,09,1, 11.9,1,1, 6.439, 10509.976, 401.600, 52894.958 24/10/03,15:10:40,04,09,1, 11.9,1,1, 6.439, 10509.958, 401.619, 52894.944 24/10/03,15:10:40,05,09,1, 11.9,1,1, 6.439, 10509.943, 401.613, 52894.942 24/10/03,15:10:40,06,09,1, 11.9,1,1, 6.439, 10509.963, 401.596, 52894.945 24/10/03,15:10:40,07,09,1, 11.9,1,1, 6.439, 10509.956, 401.616, 52894.951 24/10/03,15:10:40,08,09,1, 11.9,1,1, 6.439, 10509.957, 401.585, 52894.968 24/10/03,15:10:40,09,09,1, 11.9,1,1, 6.439, 10509.961, 401.573, 52894.989 24/10/03,15:10:40,10,09,1, 11.9,1,1, 6.439, 10509.961, 401.575, 52894.938 24/10/03,15:10:40,11,09,1, 11.9,1,1, 6.439, 10509.950, 401.576, 52894.955 24/10/03,15:10:40,12,09,1, 11.9,1,1, 6.439, 10509.957, 401.631, 52894.948 24/10/03,15:10:40,13,09,1, 11.9,1,1, 6.439, 10509.933, 401.585, 52894.945 24/10/03,15:10:40,14,09,1, 11.9,1,1, 6.439, 10509.962, 401.604, 52894.954 24/10/03,15:10:40,15,09,1, 11.9,1,1, 6.439, 10509.967, 401.591, 52895.002 24/10/03,15:10:40,16,09,1, 11.9,1,1, 6.439, 10509.985, 401.588, 52894.981 24/10/03,15:10:40,17,09,1, 11.9,1,1, 6.439, 10509.967, 401.597, 52895.014 24/10/03,15:10:40,18,09,1, 11.9,1,1, 6.439, 10509.925, 401.617, 52895.177 24/10/03,15:10:40,19,09,1, 11.9,1,1, 6.439, 10509.945, 401.596, 52895.030 24/10/03,15:10:41,00,09,1, 11.9,1,1, 6.445, 10509.937, 401.596, 52895.030 24/10/03,15:10:41,01,09,1, 11.9,1,1, 6.445, 10509.974, 401.588, 52894.945 24/10/03,15:10:41,02,09,1, 11.9,1,1, 6.445, 10509.940, 401.595, 52895.019 24/10/03,15:10:41,03,09,1, 11.9,1,1, 6.445, 10509.944, 401.589, 52894.936 24/10/03,15:10:41,04,09,1, 11.9,1,1, 6.445, 10509.956, 401.594, 52894.883 24/10/03,15:10:41,05,09,1, 11.9,1,1, 6.445, 10509.957, 401.600, 52895.029 24/10/03,15:10:41,06,09,1, 11.9,1,1, 6.445, 10509.958, 401.565, 52894.995 24/10/03,15:10:41,07,09,1, 11.9,1,1, 6.445, 10509.954, 401.605, 52894.971 24/10/03,15:10:41,08,09,1, 11.9,1,1, 6.445, 10509.947, 401.599, 52894.921 24/10/03,15:10:41,09,09,1, 11.9,1,1, 6.445, 10509.940, 401.595, 52894.941 24/10/03,15:10:41,10,09,1, 11.9,1,1, 6.445, 10509.949, 401.573, 52894.945 24/10/03,15:10:41,11,09,1, 11.9,1,1, 6.445, 10509.965, 401.591, 52894.927 24/10/03,15:10:41,12,09,1, 11.9,1,1, 6.445, 10509.948, 401.595, 52894.932 24/10/03,15:10:41,13,09,1, 11.9,1,1, 6.445, 10509.979, 401.588, 52894.928 24/10/03,15:10:41,14,09,1, 11.9,1,1, 6.445, 10509.984, 401.551, 52894.903 24/10/03,15:10:41,15,09,1, 11.9,1,1, 6.445, 10509.945, 401.590, 52894.945 24/10/03,15:10:41,16,09,1, 11.9,1,1, 6.445, 10509.953, 401.582, 52894.953 24/10/03,15:10:41,17,09,1, 11.9,1,1, 6.445, 10509.968, 401.576, 52894.922 24/10/03,15:10:41,18,09,1, 11.9,1,1, 6.445, 10509.966, 401.592, 52894.976 24/10/03,15:10:41,19,09,1, 11.9,1,1, 6.445, 10509.974, 401.581, 52894.973 24/10/03,15:10:42,00,08,1, 11.8,1,1, 6.448, 10509.970, 401.581, 52894.973 24/10/03,15:10:42,01,08,1, 11.8,1,1, 6.448, 10509.961, 401.586, 52894.941 24/10/03,15:10:42,02,08,1, 11.8,1,1, 6.448, 10509.925, 401.585, 52895.059 24/10/03,15:10:42,03,08,1, 11.8,1,1, 6.448, 10509.962, 401.564, 52894.910 24/10/03,15:10:42,04,08,1, 11.8,1,1, 6.448, 10509.953, 401.585, 52894.935 24/10/03,15:10:42,05,08,1, 11.8,1,1, 6.448, 10509.970, 401.572, 52894.919 24/10/03,15:10:42,06,08,1, 11.8,1,1, 6.448, 10509.962, 401.562, 52894.878 24/10/03,15:10:42,07,08,1, 11.8,1,1, 6.448, 10509.958, 401.579, 52894.984 24/10/03,15:10:42,08,08,1, 11.8,1,1, 6.448, 10509.966, 401.595, 52894.989 24/10/03,15:10:42,09,08,1, 11.8,1,1, 6.448, 10509.961, 401.595, 52894.894 24/10/03,15:10:42,10,08,1, 11.8,1,1, 6.448, 10509.970, 401.549, 52894.946 24/10/03,15:10:42,11,08,1, 11.8,1,1, 6.448, 10509.953, 401.568, 52894.964 24/10/03,15:10:42,12,08,1, 11.8,1,1, 6.448, 10509.950, 401.580, 52894.903 24/10/03,15:10:42,13,08,1, 11.8,1,1, 6.448, 10509.931, 401.582, 52894.943 24/10/03,15:10:42,14,08,1, 11.8,1,1, 6.448, 10509.956, 401.570, 52894.902 24/10/03,15:10:42,15,08,1, 11.8,1,1, 6.448, 10509.930, 401.569, 52894.926 24/10/03,15:10:42,16,08,1, 11.8,1,1, 6.448, 10509.957, 401.574, 52894.928 24/10/03,15:10:42,17,08,1, 11.8,1,1, 6.448, 10509.917, 401.573, 52894.895 24/10/03,15:10:42,18,08,1, 11.8,1,1, 6.448, 10509.970, 401.574, 52894.899 24/10/03,15:10:42,19,08,1, 11.8,1,1, 6.448, 10509.961, 401.580, 52894.920 24/10/03,15:10:43,00,08,1, 11.9,1,1, 6.440, 10509.953, 401.580, 52894.920 24/10/03,15:10:43,01,08,1, 11.9,1,1, 6.440, 10509.961, 401.553, 52894.838 24/10/03,15:10:43,02,08,1, 11.9,1,1, 6.440, 10509.941, 401.560, 52894.926 24/10/03,15:10:43,03,08,1, 11.9,1,1, 6.440, 10509.956, 401.571, 52894.930 24/10/03,15:10:43,04,08,1, 11.9,1,1, 6.440, 10509.949, 401.567, 52894.908 24/10/03,15:10:43,05,08,1, 11.9,1,1, 6.440, 10509.947, 401.577, 52894.945 24/10/03,15:10:43,06,08,1, 11.9,1,1, 6.440, 10509.968, 401.557, 52894.920 24/10/03,15:10:43,07,08,1, 11.9,1,1, 6.440, 10509.928, 401.570, 52894.852 24/10/03,15:10:43,08,08,1, 11.9,1,1, 6.440, 10509.961, 401.553, 52894.974 24/10/03,15:10:43,09,08,1, 11.9,1,1, 6.440, 10509.954, 401.552, 52894.954 24/10/03,15:10:43,10,08,1, 11.9,1,1, 6.440, 10509.957, 401.522, 52894.922 24/10/03,15:10:43,11,08,1, 11.9,1,1, 6.440, 10509.952, 401.534, 52894.933 24/10/03,15:10:43,12,08,1, 11.9,1,1, 6.440, 10509.950, 401.546, 52894.903 24/10/03,15:10:43,13,08,1, 11.9,1,1, 6.440, 10509.937, 401.541, 52894.844 24/10/03,15:10:43,14,08,1, 11.9,1,1, 6.440, 10509.951, 401.536, 52894.882 24/10/03,15:10:43,15,08,1, 11.9,1,1, 6.440, 10509.963, 401.546, 52894.896 24/10/03,15:10:43,16,08,1, 11.9,1,1, 6.440, 10509.975, 401.535, 52894.861 24/10/03,15:10:43,17,08,1, 11.9,1,1, 6.440, 10509.958, 401.524, 52894.893 24/10/03,15:10:43,18,08,1, 11.9,1,1, 6.440, 10509.948, 401.548, 52894.906 24/10/03,15:10:43,19,08,1, 11.9,1,1, 6.440, 10509.978, 401.543, 52894.860 24/10/03,15:10:44,00,08,1, 11.9,1,1, 6.447, 10509.970, 401.543, 52894.860 24/10/03,15:10:44,01,08,1, 11.9,1,1, 6.447, 10509.977, 401.543, 52894.910 24/10/03,15:10:44,02,08,1, 11.9,1,1, 6.447, 10509.956, 401.537, 52894.945 24/10/03,15:10:44,03,08,1, 11.9,1,1, 6.447, 10509.935, 401.567, 52894.919 24/10/03,15:10:44,04,08,1, 11.9,1,1, 6.447, 10509.950, 401.558, 52894.917 24/10/03,15:10:44,05,08,1, 11.9,1,1, 6.447, 10509.968, 401.541, 52894.839 24/10/03,15:10:44,06,08,1, 11.9,1,1, 6.447, 10509.946, 401.519, 52894.834 24/10/03,15:10:44,07,08,1, 11.9,1,1, 6.447, 10509.961, 401.545, 52894.836 24/10/03,15:10:44,08,08,1, 11.9,1,1, 6.447, 10509.958, 401.534, 52894.898 24/10/03,15:10:44,09,08,1, 11.9,1,1, 6.447, 10509.948, 401.527, 52894.849 24/10/03,15:10:44,10,08,1, 11.9,1,1, 6.447, 10509.957, 401.540, 52894.922 24/10/03,15:10:44,11,08,1, 11.9,1,1, 6.447, 10509.946, 401.517, 52894.853 24/10/03,15:10:44,12,08,1, 11.9,1,1, 6.447, 10509.952, 401.527, 52894.910 24/10/03,15:10:44,13,08,1, 11.9,1,1, 6.447, 10509.942, 401.541, 52894.867 24/10/03,15:10:44,14,08,1, 11.9,1,1, 6.447, 10509.946, 401.528, 52894.835 24/10/03,15:10:44,15,08,1, 11.9,1,1, 6.447, 10509.988, 401.511, 52894.854 24/10/03,15:10:44,16,08,1, 11.9,1,1, 6.447, 10509.939, 401.549, 52894.922 24/10/03,15:10:44,17,08,1, 11.9,1,1, 6.447, 10509.935, 401.519, 52894.898 24/10/03,15:10:44,18,08,1, 11.9,1,1, 6.447, 10509.940, 401.512, 52894.849 24/10/03,15:10:44,19,08,1, 11.9,1,1, 6.447, 10509.966, 401.523, 52894.867 24/10/03,15:10:45,00,09,1, 11.9,1,1, 6.446, 10509.962, 401.523, 52894.867 24/10/03,15:10:45,01,09,1, 11.9,1,1, 6.446, 10509.957, 401.521, 52894.851 24/10/03,15:10:45,02,09,1, 11.9,1,1, 6.446, 10509.964, 401.552, 52894.858 24/10/03,15:10:45,03,09,1, 11.9,1,1, 6.446, 10509.978, 401.543, 52894.848 24/10/03,15:10:45,04,09,1, 11.9,1,1, 6.446, 10509.956, 401.521, 52894.810 24/10/03,15:10:45,05,09,1, 11.9,1,1, 6.446, 10509.936, 401.529, 52894.837 24/10/03,15:10:45,06,09,1, 11.9,1,1, 6.446, 10509.964, 401.538, 52894.841 24/10/03,15:10:45,07,09,1, 11.9,1,1, 6.446, 10509.977, 401.514, 52894.873 24/10/03,15:10:45,08,09,1, 11.9,1,1, 6.446, 10509.964, 401.552, 52894.941 24/10/03,15:10:45,09,09,1, 11.9,1,1, 6.446, 10509.946, 401.536, 52894.890 24/10/03,15:10:45,10,09,1, 11.9,1,1, 6.446, 10509.958, 401.533, 52894.857 24/10/03,15:10:45,11,09,1, 11.9,1,1, 6.446, 10509.947, 401.548, 52894.822 24/10/03,15:10:45,12,09,1, 11.9,1,1, 6.446, 10509.950, 401.522, 52894.826 24/10/03,15:10:45,13,09,1, 11.9,1,1, 6.446, 10509.936, 401.532, 52894.837 24/10/03,15:10:45,14,09,1, 11.9,1,1, 6.446, 10509.963, 401.526, 52894.846 24/10/03,15:10:45,15,09,1, 11.9,1,1, 6.446, 10509.972, 401.531, 52894.885 24/10/03,15:10:45,16,09,1, 11.9,1,1, 6.446, 10509.952, 401.526, 52894.861 24/10/03,15:10:45,17,09,1, 11.9,1,1, 6.446, 10509.943, 401.553, 52894.907 24/10/03,15:10:45,18,09,1, 11.9,1,1, 6.446, 10509.952, 401.529, 52894.852 24/10/03,15:10:45,19,09,1, 11.9,1,1, 6.446, 10509.953, 401.520, 52894.834 24/10/03,15:10:46,00,09,1, 11.8,1,1, 6.446, 10509.945, 401.520, 52894.834 24/10/03,15:10:46,01,09,1, 11.8,1,1, 6.446, 10509.954, 401.519, 52894.870 24/10/03,15:10:46,02,09,1, 11.8,1,1, 6.446, 10509.945, 401.522, 52894.885 24/10/03,15:10:46,03,09,1, 11.8,1,1, 6.446, 10509.970, 401.515, 52894.863 24/10/03,15:10:46,04,09,1, 11.8,1,1, 6.446, 10509.943, 401.515, 52894.869 24/10/03,15:10:46,05,09,1, 11.8,1,1, 6.446, 10509.950, 401.546, 52894.887 24/10/03,15:10:46,06,09,1, 11.8,1,1, 6.446, 10509.964, 401.521, 52894.872 24/10/03,15:10:46,07,09,1, 11.8,1,1, 6.446, 10509.951, 401.549, 52894.888 24/10/03,15:10:46,08,09,1, 11.8,1,1, 6.446, 10509.965, 401.534, 52894.851 24/10/03,15:10:46,09,09,1, 11.8,1,1, 6.446, 10509.973, 401.528, 52894.886 24/10/03,15:10:46,10,09,1, 11.8,1,1, 6.446, 10509.971, 401.513, 52894.869 24/10/03,15:10:46,11,09,1, 11.8,1,1, 6.446, 10509.963, 401.515, 52894.851 24/10/03,15:10:46,12,09,1, 11.8,1,1, 6.446, 10509.936, 401.516, 52894.824 24/10/03,15:10:46,13,09,1, 11.8,1,1, 6.446, 10509.946, 401.501, 52894.839 24/10/03,15:10:46,14,09,1, 11.8,1,1, 6.446, 10509.950, 401.514, 52894.803 24/10/03,15:10:46,15,09,1, 11.8,1,1, 6.446, 10509.975, 401.522, 52894.841 24/10/03,15:10:46,16,09,1, 11.8,1,1, 6.446, 10509.920, 401.502, 52894.811 24/10/03,15:10:46,17,09,1, 11.8,1,1, 6.446, 10509.955, 401.503, 52894.797 24/10/03,15:10:46,18,09,1, 11.8,1,1, 6.446, 10509.931, 401.497, 52894.799 24/10/03,15:10:46,19,09,1, 11.8,1,1, 6.446, 10509.951, 401.507, 52894.830 24/10/03,15:10:47,00,09,1, 11.9,1,1, 6.437, 10509.945, 401.507, 52894.830 24/10/03,15:10:47,01,09,1, 11.9,1,1, 6.437, 10509.958, 401.520, 52894.786 24/10/03,15:10:47,02,09,1, 11.9,1,1, 6.437, 10509.948, 401.521, 52894.837 24/10/03,15:10:47,03,09,1, 11.9,1,1, 6.437, 10509.942, 401.533, 52894.836 24/10/03,15:10:47,04,09,1, 11.9,1,1, 6.437, 10509.952, 401.507, 52894.801 24/10/03,15:10:47,05,09,1, 11.9,1,1, 6.437, 10509.964, 401.523, 52894.782 24/10/03,15:10:47,06,09,1, 11.9,1,1, 6.437, 10509.961, 401.507, 52894.842 24/10/03,15:10:47,07,09,1, 11.9,1,1, 6.437, 10509.946, 401.493, 52894.825 24/10/03,15:10:47,08,09,1, 11.9,1,1, 6.437, 10509.951, 401.495, 52894.900 24/10/03,15:10:47,09,09,1, 11.9,1,1, 6.437, 10509.928, 401.503, 52894.834 24/10/03,15:10:47,10,09,1, 11.9,1,1, 6.437, 10509.951, 401.500, 52894.804 24/10/03,15:10:47,11,09,1, 11.9,1,1, 6.437, 10509.958, 401.495, 52894.812 24/10/03,15:10:47,12,09,1, 11.9,1,1, 6.437, 10509.960, 401.495, 52894.768 24/10/03,15:10:47,13,09,1, 11.9,1,1, 6.437, 10509.959, 401.492, 52894.822 24/10/03,15:10:47,14,09,1, 11.9,1,1, 6.437, 10509.950, 401.498, 52894.802 24/10/03,15:10:47,15,09,1, 11.9,1,1, 6.437, 10509.946, 401.483, 52894.854 24/10/03,15:10:47,16,09,1, 11.9,1,1, 6.437, 10509.948, 401.505, 52894.834 24/10/03,15:10:47,17,09,1, 11.9,1,1, 6.437, 10509.952, 401.516, 52894.782 24/10/03,15:10:47,18,09,1, 11.9,1,1, 6.437, 10509.962, 401.510, 52894.877 24/10/03,15:10:47,19,09,1, 11.9,1,1, 6.437, 10509.948, 401.505, 52894.791 24/10/03,15:10:48,00,09,1, 11.9,1,1, 6.446, 10509.945, 401.505, 52894.791 24/10/03,15:10:48,01,09,1, 11.9,1,1, 6.446, 10509.947, 401.498, 52894.829 24/10/03,15:10:48,02,09,1, 11.9,1,1, 6.446, 10509.942, 401.505, 52894.812 24/10/03,15:10:48,03,09,1, 11.9,1,1, 6.446, 10509.968, 401.498, 52894.785 24/10/03,15:10:48,04,09,1, 11.9,1,1, 6.446, 10509.968, 401.494, 52894.875 24/10/03,15:10:48,05,09,1, 11.9,1,1, 6.446, 10509.963, 401.491, 52894.837 24/10/03,15:10:48,06,09,1, 11.9,1,1, 6.446, 10509.956, 401.477, 52894.833 24/10/03,15:10:48,07,09,1, 11.9,1,1, 6.446, 10509.950, 401.484, 52894.783 24/10/03,15:10:48,08,09,1, 11.9,1,1, 6.446, 10509.945, 401.499, 52894.812 24/10/03,15:10:48,09,09,1, 11.9,1,1, 6.446, 10509.959, 401.500, 52894.876 24/10/03,15:10:48,10,09,1, 11.9,1,1, 6.446, 10509.948, 401.520, 52894.862 24/10/03,15:10:48,11,09,1, 11.9,1,1, 6.446, 10509.951, 401.525, 52894.869 24/10/03,15:10:48,12,09,1, 11.9,1,1, 6.446, 10509.947, 401.495, 52894.822 24/10/03,15:10:48,13,09,1, 11.9,1,1, 6.446, 10509.939, 401.496, 52894.845 24/10/03,15:10:48,14,09,1, 11.9,1,1, 6.446, 10509.942, 401.496, 52894.850 24/10/03,15:10:48,15,09,1, 11.9,1,1, 6.446, 10509.931, 401.486, 52894.786 24/10/03,15:10:48,16,09,1, 11.9,1,1, 6.446, 10509.950, 401.483, 52894.797 24/10/03,15:10:48,17,09,1, 11.9,1,1, 6.446, 10509.929, 401.491, 52894.804 24/10/03,15:10:48,18,09,1, 11.9,1,1, 6.446, 10509.940, 401.503, 52894.839 24/10/03,15:10:48,19,09,1, 11.9,1,1, 6.446, 10509.951, 401.478, 52894.794 24/10/03,15:10:49,00,09,1, 11.9,1,1, 6.445, 10509.945, 401.478, 52894.794 24/10/03,15:10:49,01,09,1, 11.9,1,1, 6.445, 10509.952, 401.507, 52894.829 24/10/03,15:10:49,02,09,1, 11.9,1,1, 6.445, 10509.939, 401.497, 52894.820 24/10/03,15:10:49,03,09,1, 11.9,1,1, 6.445, 10509.937, 401.488, 52894.770 24/10/03,15:10:49,04,09,1, 11.9,1,1, 6.445, 10509.940, 401.506, 52894.872 24/10/03,15:10:49,05,09,1, 11.9,1,1, 6.445, 10509.946, 401.503, 52894.820 24/10/03,15:10:49,06,09,1, 11.9,1,1, 6.445, 10509.920, 401.502, 52894.858 24/10/03,15:10:49,07,09,1, 11.9,1,1, 6.445, 10509.962, 401.492, 52894.867 24/10/03,15:10:49,08,09,1, 11.9,1,1, 6.445, 10509.934, 401.494, 52894.785 24/10/03,15:10:49,09,09,1, 11.9,1,1, 6.445, 10509.957, 401.502, 52894.831 24/10/03,15:10:49,10,09,1, 11.9,1,1, 6.445, 10509.937, 401.489, 52894.840 24/10/03,15:10:49,11,09,1, 11.9,1,1, 6.445, 10509.913, 401.478, 52894.802 24/10/03,15:10:49,12,09,1, 11.9,1,1, 6.445, 10509.951, 401.497, 52894.823 24/10/03,15:10:49,13,09,1, 11.9,1,1, 6.445, 10509.943, 401.507, 52894.846 24/10/03,15:10:49,14,09,1, 11.9,1,1, 6.445, 10509.938, 401.492, 52894.828 24/10/03,15:10:49,15,09,1, 11.9,1,1, 6.445, 10509.905, 401.463, 52894.830 24/10/03,15:10:49,16,09,1, 11.9,1,1, 6.445, 10509.934, 401.487, 52894.793 24/10/03,15:10:49,17,09,1, 11.9,1,1, 6.445, 10509.952, 401.485, 52894.756 24/10/03,15:10:49,18,09,1, 11.9,1,1, 6.445, 10509.935, 401.510, 52894.778 24/10/03,15:10:49,19,09,1, 11.9,1,1, 6.445, 10509.912, 401.465, 52894.718 24/10/03,15:10:50,00,09,1, 11.9,1,1, 6.445, 10509.912, 401.465, 52894.718 24/10/03,15:10:50,01,09,1, 11.9,1,1, 6.445, 10509.909, 401.490, 52894.809 24/10/03,15:10:50,02,09,1, 11.9,1,1, 6.445, 10509.919, 401.482, 52894.831 24/10/03,15:10:50,03,09,1, 11.9,1,1, 6.445, 10509.930, 401.490, 52894.874 24/10/03,15:10:50,04,09,1, 11.9,1,1, 6.445, 10509.915, 401.508, 52894.851 24/10/03,15:10:50,05,09,1, 11.9,1,1, 6.445, 10509.903, 401.452, 52894.782 24/10/03,15:10:50,06,09,1, 11.9,1,1, 6.445, 10509.926, 401.454, 52894.713 24/10/03,15:10:50,07,09,1, 11.9,1,1, 6.445, 10509.918, 401.482, 52894.791 24/10/03,15:10:50,08,09,1, 11.9,1,1, 6.445, 10509.942, 401.474, 52894.738 24/10/03,15:10:50,09,09,1, 11.9,1,1, 6.445, 10509.912, 401.466, 52894.786 24/10/03,15:10:50,10,09,1, 11.9,1,1, 6.445, 10509.926, 401.453, 52894.764 24/10/03,15:10:50,11,09,1, 11.9,1,1, 6.445, 10509.915, 401.465, 52894.751 24/10/03,15:10:50,12,09,1, 11.9,1,1, 6.445, 10509.918, 401.475, 52894.786 24/10/03,15:10:50,13,09,1, 11.9,1,1, 6.445, 10509.904, 401.475, 52894.737 24/10/03,15:10:50,14,09,1, 11.9,1,1, 6.445, 10509.931, 401.469, 52894.755 24/10/03,15:10:50,15,09,1, 11.9,1,1, 6.445, 10509.920, 401.495, 52894.970 24/10/03,15:10:50,16,09,1, 11.9,1,1, 6.445, 10509.930, 401.456, 52894.723 24/10/03,15:10:50,17,09,1, 11.9,1,1, 6.445, 10509.933, 401.473, 52894.694 24/10/03,15:10:50,18,09,1, 11.9,1,1, 6.445, 10509.901, 401.478, 52894.687 24/10/03,15:10:50,19,09,1, 11.9,1,1, 6.445, 10509.911, 401.491, 52894.820 24/10/03,15:10:51,00,10,1, 11.9,1,1, 6.447, 10509.903, 401.491, 52894.820 24/10/03,15:10:51,01,10,1, 11.9,1,1, 6.447, 10509.898, 401.473, 52894.742 24/10/03,15:10:51,02,10,1, 11.9,1,1, 6.447, 10509.926, 401.470, 52894.753 24/10/03,15:10:51,03,10,1, 11.9,1,1, 6.447, 10509.901, 401.484, 52894.746 24/10/03,15:10:51,04,10,1, 11.9,1,1, 6.447, 10509.935, 401.478, 52894.805 24/10/03,15:10:51,05,10,1, 11.9,1,1, 6.447, 10509.927, 401.490, 52894.735 24/10/03,15:10:51,06,10,1, 11.9,1,1, 6.447, 10509.905, 401.483, 52894.706 24/10/03,15:10:51,07,10,1, 11.9,1,1, 6.447, 10509.916, 401.477, 52894.747 24/10/03,15:10:51,08,10,1, 11.9,1,1, 6.447, 10509.919, 401.487, 52894.734 24/10/03,15:10:51,09,10,1, 11.9,1,1, 6.447, 10509.936, 401.487, 52894.777 24/10/03,15:10:51,10,10,1, 11.9,1,1, 6.447, 10509.901, 401.484, 52894.811 24/10/03,15:10:51,11,10,1, 11.9,1,1, 6.447, 10509.893, 401.466, 52894.786 24/10/03,15:10:51,12,10,1, 11.9,1,1, 6.447, 10509.910, 401.489, 52894.797 24/10/03,15:10:51,13,10,1, 11.9,1,1, 6.447, 10509.921, 401.482, 52894.727 24/10/03,15:10:51,14,10,1, 11.9,1,1, 6.447, 10509.909, 401.469, 52894.802 24/10/03,15:10:51,15,10,1, 11.9,1,1, 6.447, 10509.928, 401.479, 52894.836 24/10/03,15:10:51,16,10,1, 11.9,1,1, 6.447, 10509.931, 401.464, 52894.846 24/10/03,15:10:51,17,10,1, 11.9,1,1, 6.447, 10509.934, 401.488, 52894.758 24/10/03,15:10:51,18,10,1, 11.9,1,1, 6.447, 10509.926, 401.475, 52894.704 24/10/03,15:10:51,19,10,1, 11.9,1,1, 6.447, 10509.931, 401.484, 52894.757 24/10/03,15:10:52,00,10,1, 11.8,1,1, 6.444, 10509.928, 401.484, 52894.757 24/10/03,15:10:52,01,10,1, 11.8,1,1, 6.444, 10509.933, 401.478, 52894.735 24/10/03,15:10:52,02,10,1, 11.8,1,1, 6.444, 10509.921, 401.469, 52894.737 24/10/03,15:10:52,03,10,1, 11.8,1,1, 6.444, 10509.909, 401.468, 52894.791 24/10/03,15:10:52,04,10,1, 11.8,1,1, 6.444, 10509.931, 401.499, 52894.736 24/10/03,15:10:52,05,10,1, 11.8,1,1, 6.444, 10509.886, 401.498, 52894.758 24/10/03,15:10:52,06,10,1, 11.8,1,1, 6.444, 10509.910, 401.480, 52894.745 24/10/03,15:10:52,07,10,1, 11.8,1,1, 6.444, 10509.921, 401.469, 52894.747 24/10/03,15:10:52,08,10,1, 11.8,1,1, 6.444, 10509.904, 401.484, 52894.733 24/10/03,15:10:52,09,10,1, 11.8,1,1, 6.444, 10509.915, 401.484, 52894.766 24/10/03,15:10:52,10,10,1, 11.8,1,1, 6.444, 10509.927, 401.502, 52894.794 24/10/03,15:10:52,11,10,1, 11.8,1,1, 6.444, 10509.915, 401.457, 52894.704 24/10/03,15:10:52,12,10,1, 11.8,1,1, 6.444, 10509.905, 401.462, 52894.729 24/10/03,15:10:52,13,10,1, 11.8,1,1, 6.444, 10509.918, 401.497, 52894.799 24/10/03,15:10:52,14,10,1, 11.8,1,1, 6.444, 10509.883, 401.482, 52894.776 24/10/03,15:10:52,15,10,1, 11.8,1,1, 6.444, 10509.922, 401.490, 52894.748 24/10/03,15:10:52,16,10,1, 11.8,1,1, 6.444, 10509.938, 401.500, 52894.785 24/10/03,15:10:52,17,10,1, 11.8,1,1, 6.444, 10509.916, 401.490, 52894.761 24/10/03,15:10:52,18,10,1, 11.8,1,1, 6.444, 10509.926, 401.482, 52894.772 24/10/03,15:10:52,19,10,1, 11.8,1,1, 6.444, 10509.914, 401.495, 52894.782 24/10/03,15:10:53,00,10,1, 11.9,1,1, 6.442, 10509.912, 401.495, 52894.782 24/10/03,15:10:53,01,10,1, 11.9,1,1, 6.442, 10509.905, 401.468, 52894.810 24/10/03,15:10:53,02,10,1, 11.9,1,1, 6.442, 10509.918, 401.462, 52894.782 24/10/03,15:10:53,03,10,1, 11.9,1,1, 6.442, 10509.913, 401.457, 52894.734 24/10/03,15:10:53,04,10,1, 11.9,1,1, 6.442, 10509.917, 401.464, 52894.765 24/10/03,15:10:53,05,10,1, 11.9,1,1, 6.442, 10509.906, 401.446, 52894.724 24/10/03,15:10:53,06,10,1, 11.9,1,1, 6.442, 10509.911, 401.461, 52894.774 24/10/03,15:10:53,07,10,1, 11.9,1,1, 6.442, 10509.919, 401.493, 52894.759 24/10/03,15:10:53,08,10,1, 11.9,1,1, 6.442, 10509.911, 401.463, 52894.716 24/10/03,15:10:53,09,10,1, 11.9,1,1, 6.442, 10509.913, 401.467, 52894.674 24/10/03,15:10:53,10,10,1, 11.9,1,1, 6.442, 10509.909, 401.489, 52894.758 24/10/03,15:10:53,11,10,1, 11.9,1,1, 6.442, 10509.886, 401.477, 52894.727 24/10/03,15:10:53,12,10,1, 11.9,1,1, 6.442, 10509.906, 401.501, 52894.789 24/10/03,15:10:53,13,10,1, 11.9,1,1, 6.442, 10509.897, 401.475, 52894.734 24/10/03,15:10:53,14,10,1, 11.9,1,1, 6.442, 10509.925, 401.475, 52894.669 24/10/03,15:10:53,15,10,1, 11.9,1,1, 6.442, 10509.909, 401.496, 52894.766 24/10/03,15:10:53,16,10,1, 11.9,1,1, 6.442, 10509.920, 401.466, 52894.739 24/10/03,15:10:53,17,10,1, 11.9,1,1, 6.442, 10509.906, 401.458, 52894.754 24/10/03,15:10:53,18,10,1, 11.9,1,1, 6.442, 10509.906, 401.488, 52894.725 24/10/03,15:10:53,19,10,1, 11.9,1,1, 6.442, 10509.915, 401.472, 52894.721 24/10/03,15:10:54,00,10,1, 11.9,1,1, 6.448, 10509.912, 401.472, 52894.721 24/10/03,15:10:54,01,10,1, 11.9,1,1, 6.448, 10509.899, 401.492, 52894.755 24/10/03,15:10:54,02,10,1, 11.9,1,1, 6.448, 10509.905, 401.496, 52894.751 24/10/03,15:10:54,03,10,1, 11.9,1,1, 6.448, 10509.930, 401.488, 52894.732 24/10/03,15:10:54,04,10,1, 11.9,1,1, 6.448, 10509.914, 401.502, 52894.684 24/10/03,15:10:54,05,10,1, 11.9,1,1, 6.448, 10509.931, 401.486, 52894.769 24/10/03,15:10:54,06,10,1, 11.9,1,1, 6.448, 10509.925, 401.470, 52894.782 24/10/03,15:10:54,07,10,1, 11.9,1,1, 6.448, 10509.918, 401.487, 52894.743 24/10/03,15:10:54,08,10,1, 11.9,1,1, 6.448, 10509.910, 401.481, 52894.848 24/10/03,15:10:54,09,10,1, 11.9,1,1, 6.448, 10509.938, 401.496, 52894.715 24/10/03,15:10:54,10,10,1, 11.9,1,1, 6.448, 10509.914, 401.479, 52894.754 24/10/03,15:10:54,11,10,1, 11.9,1,1, 6.448, 10509.926, 401.485, 52894.700 24/10/03,15:10:54,12,10,1, 11.9,1,1, 6.448, 10509.918, 401.490, 52894.743 24/10/03,15:10:54,13,10,1, 11.9,1,1, 6.448, 10509.950, 401.498, 52894.750 24/10/03,15:10:54,14,10,1, 11.9,1,1, 6.448, 10509.935, 401.479, 52894.762 24/10/03,15:10:54,15,10,1, 11.9,1,1, 6.448, 10509.918, 401.475, 52894.673 24/10/03,15:10:54,16,10,1, 11.9,1,1, 6.448, 10509.930, 401.480, 52894.665 24/10/03,15:10:54,17,10,1, 11.9,1,1, 6.448, 10509.943, 401.484, 52894.675 24/10/03,15:10:54,18,10,1, 11.9,1,1, 6.448, 10509.929, 401.467, 52894.719 24/10/03,15:10:54,19,10,1, 11.9,1,1, 6.448, 10509.926, 401.464, 52894.627 24/10/03,15:10:55,00,10,1, 11.9,1,1, 6.450, 10509.920, 401.464, 52894.627 24/10/03,15:10:55,01,10,1, 11.9,1,1, 6.450, 10509.934, 401.476, 52894.714 24/10/03,15:10:55,02,10,1, 11.9,1,1, 6.450, 10509.946, 401.492, 52894.637 24/10/03,15:10:55,03,10,1, 11.9,1,1, 6.450, 10509.934, 401.477, 52894.687 24/10/03,15:10:55,04,10,1, 11.9,1,1, 6.450, 10509.951, 401.478, 52894.714 24/10/03,15:10:55,05,10,1, 11.9,1,1, 6.450, 10509.927, 401.468, 52894.693 24/10/03,15:10:55,06,10,1, 11.9,1,1, 6.450, 10509.929, 401.474, 52894.735 24/10/03,15:10:55,07,10,1, 11.9,1,1, 6.450, 10509.907, 401.474, 52894.696 24/10/03,15:10:55,08,10,1, 11.9,1,1, 6.450, 10509.951, 401.479, 52894.679 24/10/03,15:10:55,09,10,1, 11.9,1,1, 6.450, 10509.923, 401.489, 52894.651 24/10/03,15:10:55,10,10,1, 11.9,1,1, 6.450, 10509.927, 401.477, 52894.683 24/10/03,15:10:55,11,10,1, 11.9,1,1, 6.450, 10509.933, 401.483, 52894.673 24/10/03,15:10:55,12,10,1, 11.9,1,1, 6.450, 10509.924, 401.485, 52894.713 24/10/03,15:10:55,13,10,1, 11.9,1,1, 6.450, 10509.959, 401.471, 52894.668 24/10/03,15:10:55,14,10,1, 11.9,1,1, 6.450, 10509.930, 401.496, 52894.683 24/10/03,15:10:55,15,10,1, 11.9,1,1, 6.450, 10509.927, 401.482, 52894.721 24/10/03,15:10:55,16,10,1, 11.9,1,1, 6.450, 10509.958, 401.506, 52894.677 24/10/03,15:10:55,17,10,1, 11.9,1,1, 6.450, 10509.932, 401.492, 52894.692 24/10/03,15:10:55,18,10,1, 11.9,1,1, 6.450, 10509.942, 401.476, 52894.638 24/10/03,15:10:55,19,10,1, 11.9,1,1, 6.450, 10509.933, 401.466, 52894.670 24/10/03,15:10:56,00,10,1, 11.9,1,1, 6.444, 10509.928, 401.466, 52894.670 24/10/03,15:10:56,01,10,1, 11.9,1,1, 6.444, 10509.930, 401.467, 52894.698 24/10/03,15:10:56,02,10,1, 11.9,1,1, 6.444, 10509.945, 401.472, 52894.745 24/10/03,15:10:56,03,10,1, 11.9,1,1, 6.444, 10509.948, 401.487, 52894.720 24/10/03,15:10:56,04,10,1, 11.9,1,1, 6.444, 10509.938, 401.483, 52894.676 24/10/03,15:10:56,05,10,1, 11.9,1,1, 6.444, 10509.947, 401.471, 52894.687 24/10/03,15:10:56,06,10,1, 11.9,1,1, 6.444, 10509.950, 401.496, 52894.706 24/10/03,15:10:56,07,10,1, 11.9,1,1, 6.444, 10509.927, 401.458, 52894.714 24/10/03,15:10:56,08,10,1, 11.9,1,1, 6.444, 10509.946, 401.474, 52894.741 24/10/03,15:10:56,09,10,1, 11.9,1,1, 6.444, 10509.948, 401.493, 52894.686 24/10/03,15:10:56,10,10,1, 11.9,1,1, 6.444, 10509.932, 401.487, 52894.649 24/10/03,15:10:56,11,10,1, 11.9,1,1, 6.444, 10509.940, 401.483, 52894.706 24/10/03,15:10:56,12,10,1, 11.9,1,1, 6.444, 10509.940, 401.472, 52894.632 24/10/03,15:10:56,13,10,1, 11.9,1,1, 6.444, 10509.947, 401.474, 52894.734 24/10/03,15:10:56,14,10,1, 11.9,1,1, 6.444, 10509.962, 401.502, 52894.717 24/10/03,15:10:56,15,10,1, 11.9,1,1, 6.444, 10509.937, 401.494, 52894.714 24/10/03,15:10:56,16,10,1, 11.9,1,1, 6.444, 10509.947, 401.461, 52894.694 24/10/03,15:10:56,17,10,1, 11.9,1,1, 6.444, 10509.959, 401.487, 52894.712 24/10/03,15:10:56,18,10,1, 11.9,1,1, 6.444, 10509.944, 401.488, 52894.633 24/10/03,15:10:56,19,10,1, 11.9,1,1, 6.444, 10509.957, 401.460, 52894.663 24/10/03,15:10:57,00,10,1, 11.9,1,1, 6.448, 10509.953, 401.460, 52894.663 24/10/03,15:10:57,01,10,1, 11.9,1,1, 6.448, 10509.940, 401.474, 52894.644 24/10/03,15:10:57,02,10,1, 11.9,1,1, 6.448, 10509.957, 401.519, 52894.780 24/10/03,15:10:57,03,10,1, 11.9,1,1, 6.448, 10509.958, 401.496, 52894.789 24/10/03,15:10:57,04,10,1, 11.9,1,1, 6.448, 10509.950, 401.505, 52894.739 24/10/03,15:10:57,05,10,1, 11.9,1,1, 6.448, 10509.974, 401.506, 52894.835 24/10/03,15:10:57,06,10,1, 11.9,1,1, 6.448, 10509.950, 401.494, 52894.833 24/10/03,15:10:57,07,10,1, 11.9,1,1, 6.448, 10509.972, 401.514, 52894.802 24/10/03,15:10:57,08,10,1, 11.9,1,1, 6.448, 10509.959, 401.510, 52894.873 24/10/03,15:10:57,09,10,1, 11.9,1,1, 6.448, 10509.932, 401.517, 52894.830 24/10/03,15:10:57,10,10,1, 11.9,1,1, 6.448, 10509.950, 401.522, 52894.844 24/10/03,15:10:57,11,10,1, 11.9,1,1, 6.448, 10509.962, 401.503, 52894.804 24/10/03,15:10:57,12,10,1, 11.9,1,1, 6.448, 10509.945, 401.509, 52894.848 24/10/03,15:10:57,13,10,1, 11.9,1,1, 6.448, 10509.961, 401.504, 52894.782 24/10/03,15:10:57,14,10,1, 11.9,1,1, 6.448, 10509.956, 401.535, 52894.889 24/10/03,15:10:57,15,10,1, 11.9,1,1, 6.448, 10509.919, 401.524, 52894.700 24/10/03,15:10:57,16,10,1, 11.9,1,1, 6.448, 10509.961, 401.527, 52894.874 24/10/03,15:10:57,17,10,1, 11.9,1,1, 6.448, 10509.976, 401.516, 52894.817 24/10/03,15:10:57,18,10,1, 11.9,1,1, 6.448, 10509.966, 401.521, 52894.857 24/10/03,15:10:57,19,10,1, 11.9,1,1, 6.448, 10509.972, 401.506, 52894.783 24/10/03,15:10:58,00,09,1, 11.9,1,1, 6.445, 10509.970, 401.506, 52894.783 24/10/03,15:10:58,01,09,1, 11.9,1,1, 6.445, 10509.974, 401.531, 52894.812 24/10/03,15:10:58,02,09,1, 11.9,1,1, 6.445, 10509.970, 401.514, 52894.847 24/10/03,15:10:58,03,09,1, 11.9,1,1, 6.445, 10509.942, 401.524, 52894.817 24/10/03,15:10:58,04,09,1, 11.9,1,1, 6.445, 10509.958, 401.541, 52894.790 24/10/03,15:10:58,05,09,1, 11.9,1,1, 6.445, 10509.949, 401.524, 52894.781 24/10/03,15:10:58,06,09,1, 11.9,1,1, 6.445, 10509.981, 401.517, 52894.772 24/10/03,15:10:58,07,09,1, 11.9,1,1, 6.445, 10509.970, 401.497, 52894.811 24/10/03,15:10:58,08,09,1, 11.9,1,1, 6.445, 10509.956, 401.511, 52894.787 24/10/03,15:10:58,09,09,1, 11.9,1,1, 6.445, 10509.946, 401.512, 52894.829 24/10/03,15:10:58,10,09,1, 11.9,1,1, 6.445, 10509.944, 401.513, 52894.838 24/10/03,15:10:58,11,09,1, 11.9,1,1, 6.445, 10509.949, 401.524, 52894.848 24/10/03,15:10:58,12,09,1, 11.9,1,1, 6.445, 10509.962, 401.509, 52894.848 24/10/03,15:10:58,13,09,1, 11.9,1,1, 6.445, 10509.957, 401.525, 52894.856 24/10/03,15:10:58,14,09,1, 11.9,1,1, 6.445, 10509.972, 401.525, 52894.808 24/10/03,15:10:58,15,09,1, 11.9,1,1, 6.445, 10509.972, 401.509, 52894.817 24/10/03,15:10:58,16,09,1, 11.9,1,1, 6.445, 10509.941, 401.545, 52894.845 24/10/03,15:10:58,17,09,1, 11.9,1,1, 6.445, 10509.979, 401.505, 52894.804 24/10/03,15:10:58,18,09,1, 11.9,1,1, 6.445, 10509.952, 401.515, 52894.741 24/10/03,15:10:58,19,09,1, 11.9,1,1, 6.445, 10509.962, 401.536, 52894.803 24/10/03,15:10:59,00,09,1, 11.9,1,1, 6.444, 10509.962, 401.536, 52894.803 24/10/03,15:10:59,01,09,1, 11.9,1,1, 6.444, 10509.957, 401.534, 52894.835 24/10/03,15:10:59,02,09,1, 11.9,1,1, 6.444, 10509.977, 401.513, 52894.822 24/10/03,15:10:59,03,09,1, 11.9,1,1, 6.444, 10509.981, 401.502, 52894.821 24/10/03,15:10:59,04,09,1, 11.9,1,1, 6.444, 10509.950, 401.526, 52894.792 24/10/03,15:10:59,05,09,1, 11.9,1,1, 6.444, 10509.984, 401.522, 52894.758 24/10/03,15:10:59,06,09,1, 11.9,1,1, 6.444, 10509.966, 401.503, 52894.863 24/10/03,15:10:59,07,09,1, 11.9,1,1, 6.444, 10509.985, 401.514, 52894.807 24/10/03,15:10:59,08,09,1, 11.9,1,1, 6.444, 10510.003, 401.507, 52894.795 24/10/03,15:10:59,09,09,1, 11.9,1,1, 6.444, 10509.949, 401.497, 52894.730 24/10/03,15:10:59,10,09,1, 11.9,1,1, 6.444, 10509.972, 401.523, 52894.751 24/10/03,15:10:59,11,09,1, 11.9,1,1, 6.444, 10509.969, 401.512, 52894.803 24/10/03,15:10:59,12,09,1, 11.9,1,1, 6.444, 10509.988, 401.518, 52894.794 24/10/03,15:10:59,13,09,1, 11.9,1,1, 6.444, 10509.996, 401.497, 52894.793 24/10/03,15:10:59,14,09,1, 11.9,1,1, 6.444, 10509.984, 401.502, 52894.826 24/10/03,15:10:59,15,09,1, 11.9,1,1, 6.444, 10509.974, 401.524, 52894.716 24/10/03,15:10:59,16,09,1, 11.9,1,1, 6.444, 10509.972, 401.506, 52894.833 24/10/03,15:10:59,17,09,1, 11.9,1,1, 6.444, 10509.987, 401.514, 52894.818 24/10/03,15:10:59,18,09,1, 11.9,1,1, 6.444, 10509.989, 401.504, 52894.824 24/10/03,15:10:59,19,09,1, 11.9,1,1, 6.444, 10509.969, 401.495, 52894.754 24/10/03,15:11:00,00,09,1, 11.9,1,1, 6.444, 10509.962, 401.495, 52894.754 24/10/03,15:11:00,01,09,1, 11.9,1,1, 6.444, 10509.964, 401.505, 52894.817 24/10/03,15:11:00,02,09,1, 11.9,1,1, 6.444, 10509.982, 401.487, 52894.577 24/10/03,15:11:00,03,09,1, 11.9,1,1, 6.444, 10509.975, 401.469, 52894.605 24/10/03,15:11:00,04,09,1, 11.9,1,1, 6.444, 10509.957, 401.461, 52894.618 24/10/03,15:11:00,05,09,1, 11.9,1,1, 6.444, 10510.002, 401.472, 52894.654 24/10/03,15:11:00,06,09,1, 11.9,1,1, 6.444, 10509.992, 401.461, 52894.609 24/10/03,15:11:00,07,09,1, 11.9,1,1, 6.444, 10509.985, 401.467, 52894.644 24/10/03,15:11:00,08,09,1, 11.9,1,1, 6.444, 10509.972, 401.471, 52894.673 24/10/03,15:11:00,09,09,1, 11.9,1,1, 6.444, 10509.968, 401.461, 52894.619 24/10/03,15:11:00,10,09,1, 11.9,1,1, 6.444, 10509.982, 401.464, 52894.572 24/10/03,15:11:00,11,09,1, 11.9,1,1, 6.444, 10509.968, 401.452, 52894.596 24/10/03,15:11:00,12,09,1, 11.9,1,1, 6.444, 10509.985, 401.447, 52894.619 24/10/03,15:11:00,13,09,1, 11.9,1,1, 6.444, 10509.996, 401.468, 52894.628 24/10/03,15:11:00,14,09,1, 11.9,1,1, 6.444, 10509.968, 401.473, 52894.572 24/10/03,15:11:00,15,09,1, 11.9,1,1, 6.444, 10509.986, 401.466, 52894.522 24/10/03,15:11:00,16,09,1, 11.9,1,1, 6.444, 10510.001, 401.465, 52894.655 24/10/03,15:11:00,17,09,1, 11.9,1,1, 6.444, 10509.984, 401.481, 52894.593 24/10/03,15:11:00,18,09,1, 11.9,1,1, 6.444, 10510.008, 401.458, 52894.532 24/10/03,15:11:00,19,09,1, 11.9,1,1, 6.444, 10509.979, 401.476, 52894.587 24/10/03,15:11:01,00,09,1, 11.9,1,1, 6.449, 10509.979, 401.476, 52894.587 24/10/03,15:11:01,01,09,1, 11.9,1,1, 6.449, 10509.988, 401.451, 52894.602 24/10/03,15:11:01,02,09,1, 11.9,1,1, 6.449, 10510.024, 401.450, 52894.561 24/10/03,15:11:01,03,09,1, 11.9,1,1, 6.449, 10509.998, 401.456, 52894.658 24/10/03,15:11:01,04,09,1, 11.9,1,1, 6.449, 10510.007, 401.449, 52894.574 24/10/03,15:11:01,05,09,1, 11.9,1,1, 6.449, 10510.007, 401.470, 52894.597 24/10/03,15:11:01,06,09,1, 11.9,1,1, 6.449, 10509.994, 401.455, 52894.625 24/10/03,15:11:01,07,09,1, 11.9,1,1, 6.449, 10510.005, 401.449, 52894.560 24/10/03,15:11:01,08,09,1, 11.9,1,1, 6.449, 10509.976, 401.450, 52894.600 24/10/03,15:11:01,09,09,1, 11.9,1,1, 6.449, 10509.977, 401.431, 52894.549 24/10/03,15:11:01,10,09,1, 11.9,1,1, 6.449, 10510.001, 401.462, 52894.621 24/10/03,15:11:01,11,09,1, 11.9,1,1, 6.449, 10509.988, 401.451, 52894.591 24/10/03,15:11:01,12,09,1, 11.9,1,1, 6.449, 10510.002, 401.438, 52894.585 24/10/03,15:11:01,13,09,1, 11.9,1,1, 6.449, 10510.021, 401.452, 52894.626 24/10/03,15:11:01,14,09,1, 11.9,1,1, 6.449, 10510.022, 401.450, 52894.607 24/10/03,15:11:01,15,09,1, 11.9,1,1, 6.449, 10509.999, 401.447, 52894.595 24/10/03,15:11:01,16,09,1, 11.9,1,1, 6.449, 10510.007, 401.438, 52894.585 24/10/03,15:11:01,17,09,1, 11.9,1,1, 6.449, 10510.013, 401.436, 52894.552 24/10/03,15:11:01,18,09,1, 11.9,1,1, 6.449, 10509.987, 401.442, 52894.494 24/10/03,15:11:01,19,09,1, 11.9,1,1, 6.449, 10509.983, 401.423, 52894.584 24/10/03,15:11:02,00,09,1, 11.9,1,1, 6.447, 10509.979, 401.423, 52894.584 24/10/03,15:11:02,01,09,1, 11.9,1,1, 6.447, 10509.995, 401.451, 52894.587 24/10/03,15:11:02,02,09,1, 11.9,1,1, 6.447, 10510.002, 401.430, 52894.556 24/10/03,15:11:02,03,09,1, 11.9,1,1, 6.447, 10510.017, 401.415, 52894.543 24/10/03,15:11:02,04,09,1, 11.9,1,1, 6.447, 10510.002, 401.435, 52894.535 24/10/03,15:11:02,05,09,1, 11.9,1,1, 6.447, 10510.010, 401.429, 52894.602 24/10/03,15:11:02,06,09,1, 11.9,1,1, 6.447, 10510.008, 401.423, 52894.547 24/10/03,15:11:02,07,09,1, 11.9,1,1, 6.447, 10510.035, 401.414, 52894.559 24/10/03,15:11:02,08,09,1, 11.9,1,1, 6.447, 10510.031, 401.444, 52894.574 24/10/03,15:11:02,09,09,1, 11.9,1,1, 6.447, 10510.017, 401.460, 52894.504 24/10/03,15:11:02,10,09,1, 11.9,1,1, 6.447, 10510.010, 401.422, 52894.572 24/10/03,15:11:02,11,09,1, 11.9,1,1, 6.447, 10510.003, 401.440, 52894.570 24/10/03,15:11:02,12,09,1, 11.9,1,1, 6.447, 10510.008, 401.431, 52894.568 24/10/03,15:11:02,13,09,1, 11.9,1,1, 6.447, 10510.002, 401.440, 52894.520 24/10/03,15:11:02,14,09,1, 11.9,1,1, 6.447, 10510.001, 401.408, 52894.521 24/10/03,15:11:02,15,09,1, 11.9,1,1, 6.447, 10510.012, 401.426, 52894.588 24/10/03,15:11:02,16,09,1, 11.9,1,1, 6.447, 10510.015, 401.420, 52894.583 24/10/03,15:11:02,17,09,1, 11.9,1,1, 6.447, 10510.016, 401.384, 52894.544 24/10/03,15:11:02,18,09,1, 11.9,1,1, 6.447, 10510.040, 401.410, 52894.480 24/10/03,15:11:02,19,09,1, 11.9,1,1, 6.447, 10510.032, 401.419, 52894.587 24/10/03,15:11:03,00,09,1, 11.9,1,1, 6.448, 10510.029, 401.419, 52894.587 24/10/03,15:11:03,01,09,1, 11.9,1,1, 6.448, 10510.036, 401.406, 52894.623 24/10/03,15:11:03,02,09,1, 11.9,1,1, 6.448, 10510.031, 401.427, 52894.603 24/10/03,15:11:03,03,09,1, 11.9,1,1, 6.448, 10510.022, 401.433, 52894.545 24/10/03,15:11:03,04,09,1, 11.9,1,1, 6.448, 10510.026, 401.416, 52894.557 24/10/03,15:11:03,05,09,1, 11.9,1,1, 6.448, 10510.000, 401.428, 52894.549 24/10/03,15:11:03,06,09,1, 11.9,1,1, 6.448, 10510.027, 401.417, 52894.545 24/10/03,15:11:03,07,09,1, 11.9,1,1, 6.448, 10510.018, 401.414, 52894.516 24/10/03,15:11:03,08,09,1, 11.9,1,1, 6.448, 10510.024, 401.432, 52894.517 24/10/03,15:11:03,09,09,1, 11.9,1,1, 6.448, 10510.023, 401.430, 52894.567 24/10/03,15:11:03,10,09,1, 11.9,1,1, 6.448, 10510.011, 401.410, 52894.578 24/10/03,15:11:03,11,09,1, 11.9,1,1, 6.448, 10510.025, 401.400, 52894.490 24/10/03,15:11:03,12,09,1, 11.9,1,1, 6.448, 10510.025, 401.412, 52894.529 24/10/03,15:11:03,13,09,1, 11.9,1,1, 6.448, 10510.036, 401.405, 52894.507 24/10/03,15:11:03,14,09,1, 11.9,1,1, 6.448, 10510.032, 401.422, 52894.553 24/10/03,15:11:03,15,09,1, 11.9,1,1, 6.448, 10510.020, 401.407, 52894.580 24/10/03,15:11:03,16,09,1, 11.9,1,1, 6.448, 10510.026, 401.421, 52894.502 24/10/03,15:11:03,17,09,1, 11.9,1,1, 6.448, 10510.011, 401.413, 52894.498 24/10/03,15:11:03,18,09,1, 11.9,1,1, 6.448, 10510.026, 401.426, 52894.488 24/10/03,15:11:03,19,09,1, 11.9,1,1, 6.448, 10510.019, 401.409, 52894.554 24/10/03,15:11:04,00,09,1, 11.9,1,1, 6.446, 10510.012, 401.409, 52894.554 24/10/03,15:11:04,01,09,1, 11.9,1,1, 6.446, 10510.035, 401.421, 52894.483 24/10/03,15:11:04,02,09,1, 11.9,1,1, 6.446, 10510.027, 401.420, 52894.499 24/10/03,15:11:04,03,09,1, 11.9,1,1, 6.446, 10510.022, 401.399, 52894.493 24/10/03,15:11:04,04,09,1, 11.9,1,1, 6.446, 10510.032, 401.415, 52894.527 24/10/03,15:11:04,05,09,1, 11.9,1,1, 6.446, 10510.004, 401.417, 52894.540 24/10/03,15:11:04,06,09,1, 11.9,1,1, 6.446, 10510.034, 401.418, 52894.542 24/10/03,15:11:04,07,09,1, 11.9,1,1, 6.446, 10510.026, 401.405, 52894.481 24/10/03,15:11:04,08,09,1, 11.9,1,1, 6.446, 10510.029, 401.400, 52894.505 24/10/03,15:11:04,09,09,1, 11.9,1,1, 6.446, 10510.026, 401.417, 52894.492 24/10/03,15:11:04,10,09,1, 11.9,1,1, 6.446, 10510.020, 401.410, 52894.485 24/10/03,15:11:04,11,09,1, 11.9,1,1, 6.446, 10510.008, 401.390, 52894.522 24/10/03,15:11:04,12,09,1, 11.9,1,1, 6.446, 10510.027, 401.389, 52894.386 24/10/03,15:11:04,13,09,1, 11.9,1,1, 6.446, 10510.034, 401.408, 52894.512 24/10/03,15:11:04,14,09,1, 11.9,1,1, 6.446, 10510.033, 401.402, 52894.477 24/10/03,15:11:04,15,09,1, 11.9,1,1, 6.446, 10510.007, 401.396, 52894.486 24/10/03,15:11:04,16,09,1, 11.9,1,1, 6.446, 10510.037, 401.399, 52894.514 24/10/03,15:11:04,17,09,1, 11.9,1,1, 6.446, 10510.031, 401.399, 52894.503 24/10/03,15:11:04,18,09,1, 11.9,1,1, 6.446, 10510.031, 401.414, 52894.467 24/10/03,15:11:04,19,09,1, 11.9,1,1, 6.446, 10510.028, 401.393, 52894.492 24/10/03,15:11:05,00,09,1, 11.8,1,1, 6.445, 10510.020, 401.393, 52894.492 24/10/03,15:11:05,01,09,1, 11.8,1,1, 6.445, 10510.035, 401.369, 52894.521 24/10/03,15:11:05,02,09,1, 11.8,1,1, 6.445, 10510.040, 401.386, 52894.448 24/10/03,15:11:05,03,09,1, 11.8,1,1, 6.445, 10510.026, 401.374, 52894.467 24/10/03,15:11:05,04,09,1, 11.8,1,1, 6.445, 10510.018, 401.370, 52894.499 24/10/03,15:11:05,05,09,1, 11.8,1,1, 6.445, 10510.025, 401.360, 52894.481 24/10/03,15:11:05,06,09,1, 11.8,1,1, 6.445, 10510.012, 401.382, 52894.502 24/10/03,15:11:05,07,09,1, 11.8,1,1, 6.445, 10510.041, 401.372, 52894.440 24/10/03,15:11:05,08,09,1, 11.8,1,1, 6.445, 10510.036, 401.376, 52894.544 24/10/03,15:11:05,09,09,1, 11.8,1,1, 6.445, 10510.020, 401.359, 52894.499 24/10/03,15:11:05,10,09,1, 11.8,1,1, 6.445, 10510.039, 401.381, 52894.504 24/10/03,15:11:05,11,09,1, 11.8,1,1, 6.445, 10510.046, 401.365, 52894.466 24/10/03,15:11:05,12,09,1, 11.8,1,1, 6.445, 10510.028, 401.355, 52894.447 24/10/03,15:11:05,13,09,1, 11.8,1,1, 6.445, 10510.036, 401.383, 52894.479 24/10/03,15:11:05,14,09,1, 11.8,1,1, 6.445, 10510.040, 401.367, 52894.448 24/10/03,15:11:05,15,09,1, 11.8,1,1, 6.445, 10510.034, 401.378, 52894.499 24/10/03,15:11:05,16,09,1, 11.8,1,1, 6.445, 10510.039, 401.384, 52894.500 24/10/03,15:11:05,17,09,1, 11.8,1,1, 6.445, 10510.041, 401.374, 52894.458 24/10/03,15:11:05,18,09,1, 11.8,1,1, 6.445, 10510.037, 401.362, 52894.489 24/10/03,15:11:05,19,09,1, 11.8,1,1, 6.445, 10510.043, 401.338, 52894.473 24/10/03,15:11:06,00,10,1, 11.8,1,1, 6.438, 10510.037, 401.338, 52894.473 24/10/03,15:11:06,01,10,1, 11.8,1,1, 6.438, 10510.052, 401.381, 52894.501 24/10/03,15:11:06,02,10,1, 11.8,1,1, 6.438, 10510.052, 401.346, 52894.407 24/10/03,15:11:06,03,10,1, 11.8,1,1, 6.438, 10510.049, 401.361, 52894.446 24/10/03,15:11:06,04,10,1, 11.8,1,1, 6.438, 10510.029, 401.361, 52894.409 24/10/03,15:11:06,05,10,1, 11.8,1,1, 6.438, 10510.038, 401.345, 52894.481 24/10/03,15:11:06,06,10,1, 11.8,1,1, 6.438, 10510.036, 401.332, 52894.446 24/10/03,15:11:06,07,10,1, 11.8,1,1, 6.438, 10510.034, 401.357, 52894.462 24/10/03,15:11:06,08,10,1, 11.8,1,1, 6.438, 10510.034, 401.362, 52894.423 24/10/03,15:11:06,09,10,1, 11.8,1,1, 6.438, 10510.049, 401.345, 52894.472 24/10/03,15:11:06,10,10,1, 11.8,1,1, 6.438, 10510.041, 401.348, 52894.453 24/10/03,15:11:06,11,10,1, 11.8,1,1, 6.438, 10510.035, 401.349, 52894.456 24/10/03,15:11:06,12,10,1, 11.8,1,1, 6.438, 10510.036, 401.334, 52894.450 24/10/03,15:11:06,13,10,1, 11.8,1,1, 6.438, 10510.062, 401.356, 52894.436 24/10/03,15:11:06,14,10,1, 11.8,1,1, 6.438, 10510.032, 401.331, 52894.412 24/10/03,15:11:06,15,10,1, 11.8,1,1, 6.438, 10510.047, 401.344, 52894.467 24/10/03,15:11:06,16,10,1, 11.8,1,1, 6.438, 10510.033, 401.342, 52894.455 24/10/03,15:11:06,17,10,1, 11.8,1,1, 6.438, 10510.040, 401.340, 52894.467 24/10/03,15:11:06,18,10,1, 11.8,1,1, 6.438, 10510.051, 401.362, 52894.474 24/10/03,15:11:06,19,10,1, 11.8,1,1, 6.438, 10510.061, 401.340, 52894.457 24/10/03,15:11:07,00,10,1, 12.0,1,1, 6.437, 10510.054, 401.340, 52894.457 24/10/03,15:11:07,01,10,1, 12.0,1,1, 6.437, 10510.056, 401.338, 52894.482 24/10/03,15:11:07,02,10,1, 12.0,1,1, 6.437, 10510.055, 401.312, 52894.440 24/10/03,15:11:07,03,10,1, 12.0,1,1, 6.437, 10510.038, 401.323, 52894.448 24/10/03,15:11:07,04,10,1, 12.0,1,1, 6.437, 10510.056, 401.309, 52894.433 24/10/03,15:11:07,05,10,1, 12.0,1,1, 6.437, 10510.036, 401.332, 52894.396 24/10/03,15:11:07,06,10,1, 12.0,1,1, 6.437, 10510.051, 401.327, 52894.449 24/10/03,15:11:07,07,10,1, 12.0,1,1, 6.437, 10510.042, 401.335, 52894.446 24/10/03,15:11:07,08,10,1, 12.0,1,1, 6.437, 10510.068, 401.324, 52894.440 24/10/03,15:11:07,09,10,1, 12.0,1,1, 6.437, 10510.048, 401.324, 52894.428 24/10/03,15:11:07,10,10,1, 12.0,1,1, 6.437, 10510.058, 401.344, 52894.447 24/10/03,15:11:07,11,10,1, 12.0,1,1, 6.437, 10510.055, 401.337, 52894.405 24/10/03,15:11:07,12,10,1, 12.0,1,1, 6.437, 10510.052, 401.331, 52894.432 24/10/03,15:11:07,13,10,1, 12.0,1,1, 6.437, 10510.055, 401.325, 52894.394 24/10/03,15:11:07,14,10,1, 12.0,1,1, 6.437, 10510.068, 401.321, 52894.446 24/10/03,15:11:07,15,10,1, 12.0,1,1, 6.437, 10510.082, 401.329, 52894.436 24/10/03,15:11:07,16,10,1, 12.0,1,1, 6.437, 10510.069, 401.328, 52894.388 24/10/03,15:11:07,17,10,1, 12.0,1,1, 6.437, 10510.045, 401.354, 52894.456 24/10/03,15:11:07,18,10,1, 12.0,1,1, 6.437, 10510.073, 401.336, 52894.508 24/10/03,15:11:07,19,10,1, 12.0,1,1, 6.437, 10510.099, 401.328, 52894.463 24/10/03,15:11:08,00,10,1, 11.9,1,1, 6.438, 10510.095, 401.328, 52894.463 24/10/03,15:11:08,01,10,1, 11.9,1,1, 6.438, 10510.038, 401.317, 52894.459 24/10/03,15:11:08,02,10,1, 11.9,1,1, 6.438, 10510.040, 401.327, 52894.446 24/10/03,15:11:08,03,10,1, 11.9,1,1, 6.438, 10510.057, 401.334, 52894.434 24/10/03,15:11:08,04,10,1, 11.9,1,1, 6.438, 10510.054, 401.318, 52894.451 24/10/03,15:11:08,05,10,1, 11.9,1,1, 6.438, 10510.052, 401.316, 52894.419 24/10/03,15:11:08,06,10,1, 11.9,1,1, 6.438, 10510.064, 401.317, 52894.436 24/10/03,15:11:08,07,10,1, 11.9,1,1, 6.438, 10510.092, 401.329, 52894.424 24/10/03,15:11:08,08,10,1, 11.9,1,1, 6.438, 10510.052, 401.303, 52894.435 24/10/03,15:11:08,09,10,1, 11.9,1,1, 6.438, 10510.081, 401.327, 52894.445 24/10/03,15:11:08,10,10,1, 11.9,1,1, 6.438, 10510.054, 401.313, 52894.425 24/10/03,15:11:08,11,10,1, 11.9,1,1, 6.438, 10510.058, 401.300, 52894.398 24/10/03,15:11:08,12,10,1, 11.9,1,1, 6.438, 10510.071, 401.299, 52894.414 24/10/03,15:11:08,13,10,1, 11.9,1,1, 6.438, 10510.076, 401.296, 52894.405 24/10/03,15:11:08,14,10,1, 11.9,1,1, 6.438, 10510.089, 401.303, 52894.455 24/10/03,15:11:08,15,10,1, 11.9,1,1, 6.438, 10510.079, 401.322, 52894.429 24/10/03,15:11:08,16,10,1, 11.9,1,1, 6.438, 10510.073, 401.313, 52894.438 24/10/03,15:11:08,17,10,1, 11.9,1,1, 6.438, 10510.067, 401.317, 52894.440 24/10/03,15:11:08,18,10,1, 11.9,1,1, 6.438, 10510.099, 401.310, 52894.374 24/10/03,15:11:08,19,10,1, 11.9,1,1, 6.438, 10510.074, 401.317, 52894.401 24/10/03,15:11:09,00,10,1, 11.9,1,1, 6.448, 10510.070, 401.317, 52894.401 24/10/03,15:11:09,01,10,1, 11.9,1,1, 6.448, 10510.098, 401.288, 52894.422 24/10/03,15:11:09,02,10,1, 11.9,1,1, 6.448, 10510.086, 401.294, 52894.416 24/10/03,15:11:09,03,10,1, 11.9,1,1, 6.448, 10510.079, 401.327, 52894.434 24/10/03,15:11:09,04,10,1, 11.9,1,1, 6.448, 10510.094, 401.307, 52894.448 24/10/03,15:11:09,05,10,1, 11.9,1,1, 6.448, 10510.082, 401.303, 52894.450 24/10/03,15:11:09,06,10,1, 11.9,1,1, 6.448, 10510.086, 401.298, 52894.409 24/10/03,15:11:09,07,10,1, 11.9,1,1, 6.448, 10510.089, 401.276, 52894.421 24/10/03,15:11:09,08,10,1, 11.9,1,1, 6.448, 10510.125, 401.311, 52894.415 24/10/03,15:11:09,09,10,1, 11.9,1,1, 6.448, 10510.102, 401.285, 52894.408 24/10/03,15:11:09,10,10,1, 11.9,1,1, 6.448, 10510.097, 401.287, 52894.389 24/10/03,15:11:09,11,10,1, 11.9,1,1, 6.448, 10510.087, 401.308, 52894.406 24/10/03,15:11:09,12,10,1, 11.9,1,1, 6.448, 10510.092, 401.280, 52894.424 24/10/03,15:11:09,13,10,1, 11.9,1,1, 6.448, 10510.102, 401.266, 52894.396 24/10/03,15:11:09,14,10,1, 11.9,1,1, 6.448, 10510.105, 401.304, 52894.411 24/10/03,15:11:09,15,10,1, 11.9,1,1, 6.448, 10510.103, 401.276, 52894.393 24/10/03,15:11:09,16,10,1, 11.9,1,1, 6.448, 10510.111, 401.281, 52894.412 24/10/03,15:11:09,17,10,1, 11.9,1,1, 6.448, 10510.100, 401.296, 52894.378 24/10/03,15:11:09,18,10,1, 11.9,1,1, 6.448, 10510.091, 401.276, 52894.396 24/10/03,15:11:09,19,10,1, 11.9,1,1, 6.448, 10510.118, 401.267, 52894.385 24/10/03,15:11:10,00,10,1, 11.9,1,1, 6.445, 10510.112, 401.267, 52894.385 24/10/03,15:11:10,01,10,1, 11.9,1,1, 6.445, 10510.125, 401.269, 52894.407 24/10/03,15:11:10,02,10,1, 11.9,1,1, 6.445, 10510.102, 401.263, 52894.412 24/10/03,15:11:10,03,10,1, 11.9,1,1, 6.445, 10510.128, 401.269, 52894.430 24/10/03,15:11:10,04,10,1, 11.9,1,1, 6.445, 10510.128, 401.266, 52894.399 24/10/03,15:11:10,05,10,1, 11.9,1,1, 6.445, 10510.122, 401.277, 52894.404 24/10/03,15:11:10,06,10,1, 11.9,1,1, 6.445, 10510.130, 401.285, 52894.401 24/10/03,15:11:10,07,10,1, 11.9,1,1, 6.445, 10510.102, 401.265, 52894.397 24/10/03,15:11:10,08,10,1, 11.9,1,1, 6.445, 10510.121, 401.257, 52894.372 24/10/03,15:11:10,09,10,1, 11.9,1,1, 6.445, 10510.093, 401.267, 52894.379 24/10/03,15:11:10,10,10,1, 11.9,1,1, 6.445, 10510.102, 401.255, 52894.411 24/10/03,15:11:10,11,10,1, 11.9,1,1, 6.445, 10510.120, 401.263, 52894.397 24/10/03,15:11:10,12,10,1, 11.9,1,1, 6.445, 10510.101, 401.272, 52894.394 24/10/03,15:11:10,13,10,1, 11.9,1,1, 6.445, 10510.132, 401.270, 52894.388 24/10/03,15:11:10,14,10,1, 11.9,1,1, 6.445, 10510.108, 401.256, 52894.409 24/10/03,15:11:10,15,10,1, 11.9,1,1, 6.445, 10510.115, 401.255, 52894.409 24/10/03,15:11:10,16,10,1, 11.9,1,1, 6.445, 10510.092, 401.253, 52894.391 24/10/03,15:11:10,17,10,1, 11.9,1,1, 6.445, 10510.143, 401.259, 52894.331 24/10/03,15:11:10,18,10,1, 11.9,1,1, 6.445, 10510.109, 401.280, 52894.451 24/10/03,15:11:10,19,10,1, 11.9,1,1, 6.445, 10510.127, 401.281, 52894.406 24/10/03,15:11:11,00,10,1, 11.8,1,1, 6.446, 10510.120, 401.281, 52894.406 24/10/03,15:11:11,01,10,1, 11.8,1,1, 6.446, 10510.110, 401.259, 52894.410 24/10/03,15:11:11,02,10,1, 11.8,1,1, 6.446, 10510.118, 401.263, 52894.386 24/10/03,15:11:11,03,10,1, 11.8,1,1, 6.446, 10510.114, 401.251, 52894.359 24/10/03,15:11:11,04,10,1, 11.8,1,1, 6.446, 10510.126, 401.246, 52894.344 24/10/03,15:11:11,05,10,1, 11.8,1,1, 6.446, 10510.114, 401.272, 52894.412 24/10/03,15:11:11,06,10,1, 11.8,1,1, 6.446, 10510.102, 401.243, 52894.358 24/10/03,15:11:11,07,10,1, 11.8,1,1, 6.446, 10510.105, 401.260, 52894.414 24/10/03,15:11:11,08,10,1, 11.8,1,1, 6.446, 10510.119, 401.242, 52894.330 24/10/03,15:11:11,09,10,1, 11.8,1,1, 6.446, 10510.117, 401.236, 52894.328 24/10/03,15:11:11,10,10,1, 11.8,1,1, 6.446, 10510.132, 401.242, 52894.338 24/10/03,15:11:11,11,10,1, 11.8,1,1, 6.446, 10510.147, 401.225, 52894.342 24/10/03,15:11:11,12,10,1, 11.8,1,1, 6.446, 10510.129, 401.238, 52894.426 24/10/03,15:11:11,13,10,1, 11.8,1,1, 6.446, 10510.091, 401.253, 52894.613 24/10/03,15:11:11,14,10,1, 11.8,1,1, 6.446, 10510.110, 401.223, 52894.446 24/10/03,15:11:11,15,10,1, 11.8,1,1, 6.446, 10510.145, 401.232, 52894.394 24/10/03,15:11:11,16,10,1, 11.8,1,1, 6.446, 10510.142, 401.246, 52894.396 24/10/03,15:11:11,17,10,1, 11.8,1,1, 6.446, 10510.148, 401.217, 52894.370 24/10/03,15:11:11,18,10,1, 11.8,1,1, 6.446, 10510.130, 401.229, 52894.378 24/10/03,15:11:11,19,10,1, 11.8,1,1, 6.446, 10510.149, 401.229, 52894.388 24/10/03,15:11:12,00,10,1, 11.9,1,1, 6.436, 10510.145, 401.229, 52894.388 24/10/03,15:11:12,01,10,1, 11.9,1,1, 6.436, 10510.147, 401.228, 52894.365 24/10/03,15:11:12,02,10,1, 11.9,1,1, 6.436, 10510.141, 401.209, 52894.382 24/10/03,15:11:12,03,10,1, 11.9,1,1, 6.436, 10510.158, 401.210, 52894.364 24/10/03,15:11:12,04,10,1, 11.9,1,1, 6.436, 10510.139, 401.202, 52894.353 24/10/03,15:11:12,05,10,1, 11.9,1,1, 6.436, 10510.141, 401.224, 52894.366 24/10/03,15:11:12,06,10,1, 11.9,1,1, 6.436, 10510.149, 401.238, 52894.334 24/10/03,15:11:12,07,10,1, 11.9,1,1, 6.436, 10510.135, 401.227, 52894.362 24/10/03,15:11:12,08,10,1, 11.9,1,1, 6.436, 10510.146, 401.213, 52894.360 24/10/03,15:11:12,09,10,1, 11.9,1,1, 6.436, 10510.153, 401.226, 52894.358 24/10/03,15:11:12,10,10,1, 11.9,1,1, 6.436, 10510.133, 401.214, 52894.401 24/10/03,15:11:12,11,10,1, 11.9,1,1, 6.436, 10510.154, 401.219, 52894.360 24/10/03,15:11:12,12,10,1, 11.9,1,1, 6.436, 10510.113, 401.218, 52894.409 24/10/03,15:11:12,13,10,1, 11.9,1,1, 6.436, 10510.141, 401.226, 52894.455 24/10/03,15:11:12,14,10,1, 11.9,1,1, 6.436, 10510.149, 401.228, 52894.351 24/10/03,15:11:12,15,10,1, 11.9,1,1, 6.436, 10510.148, 401.214, 52894.364 24/10/03,15:11:12,16,10,1, 11.9,1,1, 6.436, 10510.153, 401.206, 52894.337 24/10/03,15:11:12,17,10,1, 11.9,1,1, 6.436, 10510.166, 401.230, 52894.317 24/10/03,15:11:12,18,10,1, 11.9,1,1, 6.436, 10510.134, 401.180, 52894.333 24/10/03,15:11:12,19,10,1, 11.9,1,1, 6.436, 10510.160, 401.227, 52894.382 24/10/03,15:11:13,00,10,1, 11.8,1,1, 6.447, 10510.154, 401.227, 52894.382 24/10/03,15:11:13,01,10,1, 11.8,1,1, 6.447, 10510.152, 401.211, 52894.334 24/10/03,15:11:13,02,10,1, 11.8,1,1, 6.447, 10510.160, 401.195, 52894.342 24/10/03,15:11:13,03,10,1, 11.8,1,1, 6.447, 10510.175, 401.198, 52894.329 24/10/03,15:11:13,04,10,1, 11.8,1,1, 6.447, 10510.144, 401.201, 52894.327 24/10/03,15:11:13,05,10,1, 11.8,1,1, 6.447, 10510.154, 401.213, 52894.356 24/10/03,15:11:13,06,10,1, 11.8,1,1, 6.447, 10510.142, 401.214, 52894.324 24/10/03,15:11:13,07,10,1, 11.8,1,1, 6.447, 10510.144, 401.206, 52894.310 24/10/03,15:11:13,08,10,1, 11.8,1,1, 6.447, 10510.147, 401.203, 52894.317 24/10/03,15:11:13,09,10,1, 11.8,1,1, 6.447, 10510.166, 401.211, 52894.350 24/10/03,15:11:13,10,10,1, 11.8,1,1, 6.447, 10510.157, 401.211, 52894.282 24/10/03,15:11:13,11,10,1, 11.8,1,1, 6.447, 10510.169, 401.222, 52894.313 24/10/03,15:11:13,12,10,1, 11.8,1,1, 6.447, 10510.147, 401.205, 52894.363 24/10/03,15:11:13,13,10,1, 11.8,1,1, 6.447, 10510.154, 401.200, 52894.330 24/10/03,15:11:13,14,10,1, 11.8,1,1, 6.447, 10510.164, 401.205, 52894.318 24/10/03,15:11:13,15,10,1, 11.8,1,1, 6.447, 10510.166, 401.184, 52894.243 24/10/03,15:11:13,16,10,1, 11.8,1,1, 6.447, 10510.130, 401.228, 52894.323 24/10/03,15:11:13,17,10,1, 11.8,1,1, 6.447, 10510.176, 401.176, 52894.287 24/10/03,15:11:13,18,10,1, 11.8,1,1, 6.447, 10510.159, 401.199, 52894.312 24/10/03,15:11:13,19,10,1, 11.8,1,1, 6.447, 10510.182, 401.184, 52894.332 24/10/03,15:11:14,00,10,1, 11.9,1,1, 6.437, 10510.179, 401.184, 52894.332 24/10/03,15:11:14,01,10,1, 11.9,1,1, 6.437, 10510.167, 401.210, 52894.268 24/10/03,15:11:14,02,10,1, 11.9,1,1, 6.437, 10510.160, 401.189, 52894.248 24/10/03,15:11:14,03,10,1, 11.9,1,1, 6.437, 10510.168, 401.226, 52894.276 24/10/03,15:11:14,04,10,1, 11.9,1,1, 6.437, 10510.182, 401.196, 52894.254 24/10/03,15:11:14,05,10,1, 11.9,1,1, 6.437, 10510.184, 401.193, 52894.303 24/10/03,15:11:14,06,10,1, 11.9,1,1, 6.437, 10510.177, 401.193, 52894.303 24/10/03,15:11:14,07,10,1, 11.9,1,1, 6.437, 10510.154, 401.203, 52894.329 24/10/03,15:11:14,08,10,1, 11.9,1,1, 6.437, 10510.159, 401.188, 52894.319 24/10/03,15:11:14,09,10,1, 11.9,1,1, 6.437, 10510.140, 401.188, 52894.322 24/10/03,15:11:14,10,10,1, 11.9,1,1, 6.437, 10510.158, 401.180, 52894.292 24/10/03,15:11:14,11,10,1, 11.9,1,1, 6.437, 10510.170, 401.183, 52894.326 24/10/03,15:11:14,12,10,1, 11.9,1,1, 6.437, 10510.163, 401.179, 52894.270 24/10/03,15:11:14,13,10,1, 11.9,1,1, 6.437, 10510.173, 401.184, 52894.380 24/10/03,15:11:14,14,10,1, 11.9,1,1, 6.437, 10510.146, 401.179, 52894.303 24/10/03,15:11:14,15,10,1, 11.9,1,1, 6.437, 10510.161, 401.189, 52894.331 24/10/03,15:11:14,16,10,1, 11.9,1,1, 6.437, 10510.167, 401.186, 52894.292 24/10/03,15:11:14,17,10,1, 11.9,1,1, 6.437, 10510.177, 401.192, 52894.305 24/10/03,15:11:14,18,10,1, 11.9,1,1, 6.437, 10510.180, 401.203, 52894.297 24/10/03,15:11:14,19,10,1, 11.9,1,1, 6.437, 10510.208, 401.202, 52894.297 24/10/03,15:11:15,00,10,1, 11.9,1,1, 6.448, 10510.204, 401.202, 52894.297 24/10/03,15:11:15,01,10,1, 11.9,1,1, 6.448, 10510.193, 401.190, 52894.314 24/10/03,15:11:15,02,10,1, 11.9,1,1, 6.448, 10510.161, 401.181, 52894.283 24/10/03,15:11:15,03,10,1, 11.9,1,1, 6.448, 10510.182, 401.167, 52894.290 24/10/03,15:11:15,04,10,1, 11.9,1,1, 6.448, 10510.180, 401.190, 52894.261 24/10/03,15:11:15,05,10,1, 11.9,1,1, 6.448, 10510.199, 401.174, 52894.246 24/10/03,15:11:15,06,10,1, 11.9,1,1, 6.448, 10510.180, 401.158, 52894.269 24/10/03,15:11:15,07,10,1, 11.9,1,1, 6.448, 10510.199, 401.159, 52894.264 24/10/03,15:11:15,08,10,1, 11.9,1,1, 6.448, 10510.172, 401.179, 52894.285 24/10/03,15:11:15,09,10,1, 11.9,1,1, 6.448, 10510.203, 401.163, 52894.300 24/10/03,15:11:15,10,10,1, 11.9,1,1, 6.448, 10510.188, 401.149, 52894.287 24/10/03,15:11:15,11,10,1, 11.9,1,1, 6.448, 10510.166, 401.174, 52894.273 24/10/03,15:11:15,12,10,1, 11.9,1,1, 6.448, 10510.178, 401.185, 52894.303 24/10/03,15:11:15,13,10,1, 11.9,1,1, 6.448, 10510.190, 401.148, 52894.255 24/10/03,15:11:15,14,10,1, 11.9,1,1, 6.448, 10510.160, 401.180, 52894.305 24/10/03,15:11:15,15,10,1, 11.9,1,1, 6.448, 10510.172, 401.175, 52894.348 24/10/03,15:11:15,16,10,1, 11.9,1,1, 6.448, 10510.178, 401.177, 52894.268 24/10/03,15:11:15,17,10,1, 11.9,1,1, 6.448, 10510.208, 401.158, 52894.281 24/10/03,15:11:15,18,10,1, 11.9,1,1, 6.448, 10510.193, 401.155, 52894.260 24/10/03,15:11:15,19,10,1, 11.9,1,1, 6.448, 10510.185, 401.156, 52894.297 24/10/03,15:11:16,00,10,1, 11.9,1,1, 6.451, 10510.179, 401.156, 52894.297 24/10/03,15:11:16,01,10,1, 11.9,1,1, 6.451, 10510.193, 401.147, 52894.265 24/10/03,15:11:16,02,10,1, 11.9,1,1, 6.451, 10510.171, 401.148, 52894.263 24/10/03,15:11:16,03,10,1, 11.9,1,1, 6.451, 10510.192, 401.158, 52894.279 24/10/03,15:11:16,04,10,1, 11.9,1,1, 6.451, 10510.173, 401.165, 52894.267 24/10/03,15:11:16,05,10,1, 11.9,1,1, 6.451, 10510.179, 401.153, 52894.212 24/10/03,15:11:16,06,10,1, 11.9,1,1, 6.451, 10510.159, 401.148, 52894.276 24/10/03,15:11:16,07,10,1, 11.9,1,1, 6.451, 10510.161, 401.146, 52894.223 24/10/03,15:11:16,08,10,1, 11.9,1,1, 6.451, 10510.185, 401.131, 52894.316 24/10/03,15:11:16,09,10,1, 11.9,1,1, 6.451, 10510.197, 401.151, 52894.251 24/10/03,15:11:16,10,10,1, 11.9,1,1, 6.451, 10510.173, 401.153, 52894.251 24/10/03,15:11:16,11,10,1, 11.9,1,1, 6.451, 10510.175, 401.137, 52894.248 24/10/03,15:11:16,12,10,1, 11.9,1,1, 6.451, 10510.192, 401.142, 52894.247 24/10/03,15:11:16,13,10,1, 11.9,1,1, 6.451, 10510.197, 401.150, 52894.339 24/10/03,15:11:16,14,10,1, 11.9,1,1, 6.451, 10510.163, 401.155, 52894.321 24/10/03,15:11:16,15,10,1, 11.9,1,1, 6.451, 10510.200, 401.141, 52894.282 24/10/03,15:11:16,16,10,1, 11.9,1,1, 6.451, 10510.174, 401.146, 52894.264 24/10/03,15:11:16,17,10,1, 11.9,1,1, 6.451, 10510.175, 401.151, 52894.259 24/10/03,15:11:16,18,10,1, 11.9,1,1, 6.451, 10510.186, 401.146, 52894.252 24/10/03,15:11:16,19,10,1, 11.9,1,1, 6.451, 10510.163, 401.140, 52894.219 24/10/03,15:11:17,00,10,1, 11.8,1,1, 6.450, 10510.162, 401.140, 52894.219 24/10/03,15:11:17,01,10,1, 11.8,1,1, 6.450, 10510.197, 401.142, 52894.253 24/10/03,15:11:17,02,10,1, 11.8,1,1, 6.450, 10510.185, 401.149, 52894.229 24/10/03,15:11:17,03,10,1, 11.8,1,1, 6.450, 10510.198, 401.127, 52894.226 24/10/03,15:11:17,04,10,1, 11.8,1,1, 6.450, 10510.204, 401.145, 52894.255 24/10/03,15:11:17,05,10,1, 11.8,1,1, 6.450, 10510.188, 401.138, 52894.220 24/10/03,15:11:17,06,10,1, 11.8,1,1, 6.450, 10510.201, 401.123, 52894.222 24/10/03,15:11:17,07,10,1, 11.8,1,1, 6.450, 10510.196, 401.158, 52894.247 24/10/03,15:11:17,08,10,1, 11.8,1,1, 6.450, 10510.196, 401.154, 52894.245 24/10/03,15:11:17,09,10,1, 11.8,1,1, 6.450, 10510.203, 401.155, 52894.279 24/10/03,15:11:17,10,10,1, 11.8,1,1, 6.450, 10510.192, 401.161, 52894.229 24/10/03,15:11:17,11,10,1, 11.8,1,1, 6.450, 10510.214, 401.154, 52894.212 24/10/03,15:11:17,12,10,1, 11.8,1,1, 6.450, 10510.203, 401.148, 52894.220 24/10/03,15:11:17,13,10,1, 11.8,1,1, 6.450, 10510.187, 401.140, 52894.238 24/10/03,15:11:17,14,10,1, 11.8,1,1, 6.450, 10510.197, 401.128, 52894.199 24/10/03,15:11:17,15,10,1, 11.8,1,1, 6.450, 10510.172, 401.151, 52894.225 24/10/03,15:11:17,16,10,1, 11.8,1,1, 6.450, 10510.174, 401.135, 52894.218 24/10/03,15:11:17,17,10,1, 11.8,1,1, 6.450, 10510.169, 401.135, 52894.213 24/10/03,15:11:17,18,10,1, 11.8,1,1, 6.450, 10510.176, 401.129, 52894.210 24/10/03,15:11:17,19,10,1, 11.8,1,1, 6.450, 10510.200, 401.146, 52894.244 24/10/03,15:11:18,00,10,1, 11.9,1,1, 6.440, 10510.195, 401.146, 52894.244 24/10/03,15:11:18,01,10,1, 11.9,1,1, 6.440, 10510.216, 401.120, 52894.223 24/10/03,15:11:18,02,10,1, 11.9,1,1, 6.440, 10510.197, 401.138, 52894.167 24/10/03,15:11:18,03,10,1, 11.9,1,1, 6.440, 10510.204, 401.140, 52894.245 24/10/03,15:11:18,04,10,1, 11.9,1,1, 6.440, 10510.204, 401.136, 52894.290 24/10/03,15:11:18,05,10,1, 11.9,1,1, 6.440, 10510.216, 401.133, 52894.235 24/10/03,15:11:18,06,10,1, 11.9,1,1, 6.440, 10510.196, 401.117, 52894.195 24/10/03,15:11:18,07,10,1, 11.9,1,1, 6.440, 10510.158, 401.127, 52894.258 24/10/03,15:11:18,08,10,1, 11.9,1,1, 6.440, 10510.212, 401.133, 52894.257 24/10/03,15:11:18,09,10,1, 11.9,1,1, 6.440, 10510.214, 401.164, 52894.304 24/10/03,15:11:18,10,10,1, 11.9,1,1, 6.440, 10510.198, 401.133, 52894.184 24/10/03,15:11:18,11,10,1, 11.9,1,1, 6.440, 10510.202, 401.134, 52894.227 24/10/03,15:11:18,12,10,1, 11.9,1,1, 6.440, 10510.208, 401.137, 52894.261 24/10/03,15:11:18,13,10,1, 11.9,1,1, 6.440, 10510.203, 401.123, 52894.229 24/10/03,15:11:18,14,10,1, 11.9,1,1, 6.440, 10510.194, 401.131, 52894.173 24/10/03,15:11:18,15,10,1, 11.9,1,1, 6.440, 10510.192, 401.121, 52894.178 24/10/03,15:11:18,16,10,1, 11.9,1,1, 6.440, 10510.210, 401.118, 52894.144 24/10/03,15:11:18,17,10,1, 11.9,1,1, 6.440, 10510.207, 401.134, 52894.269 24/10/03,15:11:18,18,10,1, 11.9,1,1, 6.440, 10510.189, 401.113, 52894.234 24/10/03,15:11:18,19,10,1, 11.9,1,1, 6.440, 10510.196, 401.124, 52894.175 24/10/03,15:11:19,00,10,1, 11.9,1,1, 6.446, 10510.195, 401.124, 52894.175 24/10/03,15:11:19,01,10,1, 11.9,1,1, 6.446, 10510.191, 401.134, 52894.226 24/10/03,15:11:19,02,10,1, 11.9,1,1, 6.446, 10510.189, 401.114, 52894.195 24/10/03,15:11:19,03,10,1, 11.9,1,1, 6.446, 10510.209, 401.132, 52894.248 24/10/03,15:11:19,04,10,1, 11.9,1,1, 6.446, 10510.197, 401.136, 52894.207 24/10/03,15:11:19,05,10,1, 11.9,1,1, 6.446, 10510.184, 401.129, 52894.214 24/10/03,15:11:19,06,10,1, 11.9,1,1, 6.446, 10510.214, 401.137, 52894.186 24/10/03,15:11:19,07,10,1, 11.9,1,1, 6.446, 10510.193, 401.127, 52894.171 24/10/03,15:11:19,08,10,1, 11.9,1,1, 6.446, 10510.184, 401.125, 52894.216 24/10/03,15:11:19,09,10,1, 11.9,1,1, 6.446, 10510.180, 401.100, 52894.190 24/10/03,15:11:19,10,10,1, 11.9,1,1, 6.446, 10510.195, 401.122, 52894.200 24/10/03,15:11:19,11,10,1, 11.9,1,1, 6.446, 10510.190, 401.116, 52894.219 24/10/03,15:11:19,12,10,1, 11.9,1,1, 6.446, 10510.194, 401.142, 52894.191 24/10/03,15:11:19,13,10,1, 11.9,1,1, 6.446, 10510.209, 401.131, 52894.241 24/10/03,15:11:19,14,10,1, 11.9,1,1, 6.446, 10510.219, 401.120, 52894.190 24/10/03,15:11:19,15,10,1, 11.9,1,1, 6.446, 10510.203, 401.115, 52894.186 24/10/03,15:11:19,16,10,1, 11.9,1,1, 6.446, 10510.193, 401.116, 52894.206 24/10/03,15:11:19,17,10,1, 11.9,1,1, 6.446, 10510.198, 401.114, 52894.170 24/10/03,15:11:19,18,10,1, 11.9,1,1, 6.446, 10510.183, 401.109, 52894.173 24/10/03,15:11:19,19,10,1, 11.9,1,1, 6.446, 10510.219, 401.099, 52894.172 24/10/03,15:11:20,00,10,1, 11.9,1,1, 6.449, 10510.212, 401.099, 52894.172 24/10/03,15:11:20,01,10,1, 11.9,1,1, 6.449, 10510.183, 401.122, 52894.152 24/10/03,15:11:20,02,10,1, 11.9,1,1, 6.449, 10510.203, 401.124, 52894.206 24/10/03,15:11:20,03,10,1, 11.9,1,1, 6.449, 10510.178, 401.099, 52894.168 24/10/03,15:11:20,04,10,1, 11.9,1,1, 6.449, 10510.174, 401.101, 52894.150 24/10/03,15:11:20,05,10,1, 11.9,1,1, 6.449, 10510.181, 401.127, 52894.230 24/10/03,15:11:20,06,10,1, 11.9,1,1, 6.449, 10510.170, 401.123, 52894.242 24/10/03,15:11:20,07,10,1, 11.9,1,1, 6.449, 10510.182, 401.094, 52894.204 24/10/03,15:11:20,08,10,1, 11.9,1,1, 6.449, 10510.213, 401.111, 52894.232 24/10/03,15:11:20,09,10,1, 11.9,1,1, 6.449, 10510.205, 401.098, 52894.131 24/10/03,15:11:20,10,10,1, 11.9,1,1, 6.449, 10510.200, 401.094, 52894.188 24/10/03,15:11:20,11,10,1, 11.9,1,1, 6.449, 10510.200, 401.106, 52894.199 24/10/03,15:11:20,12,10,1, 11.9,1,1, 6.449, 10510.210, 401.096, 52894.165 24/10/03,15:11:20,13,10,1, 11.9,1,1, 6.449, 10510.180, 401.084, 52894.135 24/10/03,15:11:20,14,10,1, 11.9,1,1, 6.449, 10510.195, 401.106, 52894.196 24/10/03,15:11:20,15,10,1, 11.9,1,1, 6.449, 10510.222, 401.074, 52893.953 24/10/03,15:11:20,16,10,1, 11.9,1,1, 6.449, 10510.154, 401.098, 52894.209 24/10/03,15:11:20,17,10,1, 11.9,1,1, 6.449, 10510.176, 401.125, 52894.231 24/10/03,15:11:20,18,10,1, 11.9,1,1, 6.449, 10510.191, 401.112, 52894.224 24/10/03,15:11:20,19,10,1, 11.9,1,1, 6.449, 10510.176, 401.128, 52894.208 24/10/03,15:11:21,00,10,1, 11.9,1,1, 6.448, 10510.170, 401.128, 52894.208 24/10/03,15:11:21,01,10,1, 11.9,1,1, 6.448, 10510.210, 401.109, 52894.190 24/10/03,15:11:21,02,10,1, 11.9,1,1, 6.448, 10510.207, 401.107, 52894.211 24/10/03,15:11:21,03,10,1, 11.9,1,1, 6.448, 10510.205, 401.112, 52894.209 24/10/03,15:11:21,04,10,1, 11.9,1,1, 6.448, 10510.189, 401.093, 52894.205 24/10/03,15:11:21,05,10,1, 11.9,1,1, 6.448, 10510.180, 401.089, 52894.191 24/10/03,15:11:21,06,10,1, 11.9,1,1, 6.448, 10510.174, 401.091, 52894.155 24/10/03,15:11:21,07,10,1, 11.9,1,1, 6.448, 10510.231, 401.089, 52894.203 24/10/03,15:11:21,08,10,1, 11.9,1,1, 6.448, 10510.209, 401.103, 52894.200 24/10/03,15:11:21,09,10,1, 11.9,1,1, 6.448, 10510.214, 401.097, 52894.181 24/10/03,15:11:21,10,10,1, 11.9,1,1, 6.448, 10510.216, 401.120, 52894.190 24/10/03,15:11:21,11,10,1, 11.9,1,1, 6.448, 10510.218, 401.137, 52894.189 24/10/03,15:11:21,12,10,1, 11.9,1,1, 6.448, 10510.207, 401.092, 52894.211 24/10/03,15:11:21,13,10,1, 11.9,1,1, 6.448, 10510.221, 401.095, 52894.210 24/10/03,15:11:21,14,10,1, 11.9,1,1, 6.448, 10510.213, 401.101, 52894.177 24/10/03,15:11:21,15,10,1, 11.9,1,1, 6.448, 10510.227, 401.084, 52894.132 24/10/03,15:11:21,16,10,1, 11.9,1,1, 6.448, 10510.196, 401.092, 52894.192 24/10/03,15:11:21,17,10,1, 11.9,1,1, 6.448, 10510.192, 401.103, 52894.176 24/10/03,15:11:21,18,10,1, 11.9,1,1, 6.448, 10510.187, 401.082, 52894.163 24/10/03,15:11:21,19,10,1, 11.9,1,1, 6.448, 10510.200, 401.090, 52894.149 24/10/03,15:11:22,00,10,1, 11.9,1,1, 6.448, 10510.195, 401.090, 52894.149 24/10/03,15:11:22,01,10,1, 11.9,1,1, 6.448, 10510.217, 401.108, 52894.151 24/10/03,15:11:22,02,10,1, 11.9,1,1, 6.448, 10510.224, 401.109, 52894.165 24/10/03,15:11:22,03,10,1, 11.9,1,1, 6.448, 10510.204, 401.098, 52894.196 24/10/03,15:11:22,04,10,1, 11.9,1,1, 6.448, 10510.209, 401.097, 52894.147 24/10/03,15:11:22,05,10,1, 11.9,1,1, 6.448, 10510.215, 401.093, 52894.158 24/10/03,15:11:22,06,10,1, 11.9,1,1, 6.448, 10510.234, 401.097, 52894.192 24/10/03,15:11:22,07,10,1, 11.9,1,1, 6.448, 10510.206, 401.090, 52894.140 24/10/03,15:11:22,08,10,1, 11.9,1,1, 6.448, 10510.234, 401.092, 52894.169 24/10/03,15:11:22,09,10,1, 11.9,1,1, 6.448, 10510.238, 401.073, 52894.141 24/10/03,15:11:22,10,10,1, 11.9,1,1, 6.448, 10510.224, 401.084, 52894.144 24/10/03,15:11:22,11,10,1, 11.9,1,1, 6.448, 10510.237, 401.073, 52894.149 24/10/03,15:11:22,12,10,1, 11.9,1,1, 6.448, 10510.210, 401.062, 52894.118 24/10/03,15:11:22,13,10,1, 11.9,1,1, 6.448, 10510.211, 401.087, 52894.114 24/10/03,15:11:22,14,10,1, 11.9,1,1, 6.448, 10510.224, 401.081, 52894.140 24/10/03,15:11:22,15,10,1, 11.9,1,1, 6.448, 10510.231, 401.071, 52894.152 24/10/03,15:11:22,16,10,1, 11.9,1,1, 6.448, 10510.209, 401.078, 52894.147 24/10/03,15:11:22,17,10,1, 11.9,1,1, 6.448, 10510.230, 401.046, 52894.119 24/10/03,15:11:22,18,10,1, 11.9,1,1, 6.448, 10510.236, 401.086, 52894.159 24/10/03,15:11:22,19,10,1, 11.9,1,1, 6.448, 10510.224, 401.104, 52894.131 24/10/03,15:11:23,00,10,1, 12.0,1,1, 6.447, 10510.221, 401.104, 52894.131 24/10/03,15:11:23,01,10,1, 12.0,1,1, 6.447, 10510.252, 401.081, 52894.172 24/10/03,15:11:23,02,10,1, 12.0,1,1, 6.447, 10510.220, 401.071, 52894.148 24/10/03,15:11:23,03,10,1, 12.0,1,1, 6.447, 10510.250, 401.069, 52894.166 24/10/03,15:11:23,04,10,1, 12.0,1,1, 6.447, 10510.262, 401.061, 52894.135 24/10/03,15:11:23,05,10,1, 12.0,1,1, 6.447, 10510.233, 401.083, 52894.157 24/10/03,15:11:23,06,10,1, 12.0,1,1, 6.447, 10510.237, 401.092, 52894.157 24/10/03,15:11:23,07,10,1, 12.0,1,1, 6.447, 10510.265, 401.077, 52894.164 24/10/03,15:11:23,08,10,1, 12.0,1,1, 6.447, 10510.243, 401.073, 52894.130 24/10/03,15:11:23,09,10,1, 12.0,1,1, 6.447, 10510.238, 401.078, 52894.125 24/10/03,15:11:23,10,10,1, 12.0,1,1, 6.447, 10510.235, 401.067, 52894.130 24/10/03,15:11:23,11,10,1, 12.0,1,1, 6.447, 10510.244, 401.056, 52894.166 24/10/03,15:11:23,12,10,1, 12.0,1,1, 6.447, 10510.233, 401.048, 52894.108 24/10/03,15:11:23,13,10,1, 12.0,1,1, 6.447, 10510.234, 401.067, 52894.135 24/10/03,15:11:23,14,10,1, 12.0,1,1, 6.447, 10510.252, 401.058, 52894.122 24/10/03,15:11:23,15,10,1, 12.0,1,1, 6.447, 10510.249, 401.058, 52894.117 24/10/03,15:11:23,16,10,1, 12.0,1,1, 6.447, 10510.284, 401.058, 52894.140 24/10/03,15:11:23,17,10,1, 12.0,1,1, 6.447, 10510.266, 401.060, 52894.089 24/10/03,15:11:23,18,10,1, 12.0,1,1, 6.447, 10510.244, 401.033, 52894.115 24/10/03,15:11:23,19,10,1, 12.0,1,1, 6.447, 10510.272, 401.050, 52894.135 24/10/03,15:11:24,00,09,1, 11.8,1,1, 6.435, 10510.271, 401.050, 52894.135 24/10/03,15:11:24,01,09,1, 11.8,1,1, 6.435, 10510.239, 401.051, 52894.103 24/10/03,15:11:24,02,09,1, 11.8,1,1, 6.435, 10510.255, 401.043, 52894.126 24/10/03,15:11:24,03,09,1, 11.8,1,1, 6.435, 10510.250, 401.051, 52894.121 24/10/03,15:11:24,04,09,1, 11.8,1,1, 6.435, 10510.264, 401.046, 52894.061 24/10/03,15:11:24,05,09,1, 11.8,1,1, 6.435, 10510.250, 401.050, 52894.149 24/10/03,15:11:24,06,09,1, 11.8,1,1, 6.435, 10510.255, 401.036, 52894.137 24/10/03,15:11:24,07,09,1, 11.8,1,1, 6.435, 10510.246, 401.026, 52894.111 24/10/03,15:11:24,08,09,1, 11.8,1,1, 6.435, 10510.275, 401.080, 52894.137 24/10/03,15:11:24,09,09,1, 11.8,1,1, 6.435, 10510.256, 401.052, 52894.116 24/10/03,15:11:24,10,09,1, 11.8,1,1, 6.435, 10510.250, 401.038, 52894.128 24/10/03,15:11:24,11,09,1, 11.8,1,1, 6.435, 10510.269, 401.047, 52894.090 24/10/03,15:11:24,12,09,1, 11.8,1,1, 6.435, 10510.250, 401.049, 52894.086 24/10/03,15:11:24,13,09,1, 11.8,1,1, 6.435, 10510.270, 401.041, 52894.126 24/10/03,15:11:24,14,09,1, 11.8,1,1, 6.435, 10510.264, 401.038, 52894.070 24/10/03,15:11:24,15,09,1, 11.8,1,1, 6.435, 10510.277, 401.029, 52894.115 24/10/03,15:11:24,16,09,1, 11.8,1,1, 6.435, 10510.271, 401.044, 52894.111 24/10/03,15:11:24,17,09,1, 11.8,1,1, 6.435, 10510.291, 401.049, 52894.139 24/10/03,15:11:24,18,09,1, 11.8,1,1, 6.435, 10510.286, 401.030, 52894.105 24/10/03,15:11:24,19,09,1, 11.8,1,1, 6.435, 10510.276, 401.033, 52894.126 24/10/03,15:11:25,00,09,1, 11.9,1,1, 6.436, 10510.271, 401.033, 52894.126 24/10/03,15:11:25,01,09,1, 11.9,1,1, 6.436, 10510.269, 401.054, 52894.126 24/10/03,15:11:25,02,09,1, 11.9,1,1, 6.436, 10510.270, 401.032, 52894.107 24/10/03,15:11:25,03,09,1, 11.9,1,1, 6.436, 10510.292, 401.047, 52894.077 24/10/03,15:11:25,04,09,1, 11.9,1,1, 6.436, 10510.274, 401.029, 52894.086 24/10/03,15:11:25,05,09,1, 11.9,1,1, 6.436, 10510.258, 401.064, 52894.106 24/10/03,15:11:25,06,09,1, 11.9,1,1, 6.436, 10510.251, 401.035, 52894.126 24/10/03,15:11:25,07,09,1, 11.9,1,1, 6.436, 10510.267, 401.022, 52894.068 24/10/03,15:11:25,08,09,1, 11.9,1,1, 6.436, 10510.259, 401.051, 52894.090 24/10/03,15:11:25,09,09,1, 11.9,1,1, 6.436, 10510.272, 401.018, 52894.103 24/10/03,15:11:25,10,09,1, 11.9,1,1, 6.436, 10510.259, 401.029, 52894.125 24/10/03,15:11:25,11,09,1, 11.9,1,1, 6.436, 10510.266, 401.030, 52894.090 24/10/03,15:11:25,12,09,1, 11.9,1,1, 6.436, 10510.285, 401.027, 52894.093 24/10/03,15:11:25,13,09,1, 11.9,1,1, 6.436, 10510.302, 401.054, 52894.119 24/10/03,15:11:25,14,09,1, 11.9,1,1, 6.436, 10510.276, 401.018, 52894.087 24/10/03,15:11:25,15,09,1, 11.9,1,1, 6.436, 10510.271, 401.003, 52894.112 24/10/03,15:11:25,16,09,1, 11.9,1,1, 6.436, 10510.306, 401.016, 52894.100 24/10/03,15:11:25,17,09,1, 11.9,1,1, 6.436, 10510.290, 400.990, 52894.110 24/10/03,15:11:25,18,09,1, 11.9,1,1, 6.436, 10510.283, 401.018, 52894.083 24/10/03,15:11:25,19,09,1, 11.9,1,1, 6.436, 10510.269, 401.020, 52894.116 24/10/03,15:11:26,00,09,1, 11.9,1,1, 6.447, 10510.262, 401.020, 52894.116 24/10/03,15:11:26,01,09,1, 11.9,1,1, 6.447, 10510.266, 401.028, 52894.078 24/10/03,15:11:26,02,09,1, 11.9,1,1, 6.447, 10510.294, 401.008, 52894.099 24/10/03,15:11:26,03,09,1, 11.9,1,1, 6.447, 10510.292, 400.988, 52894.058 24/10/03,15:11:26,04,09,1, 11.9,1,1, 6.447, 10510.265, 401.011, 52894.037 24/10/03,15:11:26,05,09,1, 11.9,1,1, 6.447, 10510.277, 401.027, 52894.055 24/10/03,15:11:26,06,09,1, 11.9,1,1, 6.447, 10510.272, 401.026, 52894.102 24/10/03,15:11:26,07,09,1, 11.9,1,1, 6.447, 10510.277, 400.976, 52893.988 24/10/03,15:11:26,08,09,1, 11.9,1,1, 6.447, 10510.268, 400.989, 52894.045 24/10/03,15:11:26,09,09,1, 11.9,1,1, 6.447, 10510.255, 400.996, 52894.081 24/10/03,15:11:26,10,09,1, 11.9,1,1, 6.447, 10510.289, 400.959, 52894.092 24/10/03,15:11:26,11,09,1, 11.9,1,1, 6.447, 10510.278, 400.978, 52894.069 24/10/03,15:11:26,12,09,1, 11.9,1,1, 6.447, 10510.271, 400.977, 52894.030 24/10/03,15:11:26,13,09,1, 11.9,1,1, 6.447, 10510.289, 400.999, 52894.064 24/10/03,15:11:26,14,09,1, 11.9,1,1, 6.447, 10510.277, 400.991, 52894.034 24/10/03,15:11:26,15,09,1, 11.9,1,1, 6.447, 10510.290, 400.994, 52894.050 24/10/03,15:11:26,16,09,1, 11.9,1,1, 6.447, 10510.279, 400.973, 52894.037 24/10/03,15:11:26,17,09,1, 11.9,1,1, 6.447, 10510.307, 400.980, 52894.049 24/10/03,15:11:26,18,09,1, 11.9,1,1, 6.447, 10510.284, 400.958, 52893.990 24/10/03,15:11:26,19,09,1, 11.9,1,1, 6.447, 10510.270, 400.959, 52894.025 24/10/03,15:11:27,00,10,1, 11.9,1,1, 6.450, 10510.262, 400.959, 52894.025 24/10/03,15:11:27,01,10,1, 11.9,1,1, 6.450, 10510.281, 400.979, 52894.070 24/10/03,15:11:27,02,10,1, 11.9,1,1, 6.450, 10510.285, 400.984, 52894.051 24/10/03,15:11:27,03,10,1, 11.9,1,1, 6.450, 10510.273, 400.988, 52894.047 24/10/03,15:11:27,04,10,1, 11.9,1,1, 6.450, 10510.285, 400.977, 52894.064 24/10/03,15:11:27,05,10,1, 11.9,1,1, 6.450, 10510.301, 400.965, 52894.050 24/10/03,15:11:27,06,10,1, 11.9,1,1, 6.450, 10510.300, 400.971, 52894.028 24/10/03,15:11:27,07,10,1, 11.9,1,1, 6.450, 10510.298, 400.970, 52894.016 24/10/03,15:11:27,08,10,1, 11.9,1,1, 6.450, 10510.278, 400.985, 52894.012 24/10/03,15:11:27,09,10,1, 11.9,1,1, 6.450, 10510.290, 400.950, 52894.023 24/10/03,15:11:27,10,10,1, 11.9,1,1, 6.450, 10510.281, 400.977, 52894.014 24/10/03,15:11:27,11,10,1, 11.9,1,1, 6.450, 10510.311, 400.967, 52894.032 24/10/03,15:11:27,12,10,1, 11.9,1,1, 6.450, 10510.285, 400.965, 52893.999 24/10/03,15:11:27,13,10,1, 11.9,1,1, 6.450, 10510.274, 400.959, 52893.975 24/10/03,15:11:27,14,10,1, 11.9,1,1, 6.450, 10510.290, 400.955, 52894.021 24/10/03,15:11:27,15,10,1, 11.9,1,1, 6.450, 10510.298, 400.957, 52894.042 24/10/03,15:11:27,16,10,1, 11.9,1,1, 6.450, 10510.278, 400.962, 52893.994 24/10/03,15:11:27,17,10,1, 11.9,1,1, 6.450, 10510.300, 400.934, 52894.009 24/10/03,15:11:27,18,10,1, 11.9,1,1, 6.450, 10510.318, 400.947, 52894.003 24/10/03,15:11:27,19,10,1, 11.9,1,1, 6.450, 10510.298, 400.949, 52894.010 24/10/03,15:11:28,00,10,1, 12.0,1,1, 6.445, 10510.296, 400.949, 52894.010 24/10/03,15:11:28,01,10,1, 12.0,1,1, 6.445, 10510.310, 400.936, 52893.982 24/10/03,15:11:28,02,10,1, 12.0,1,1, 6.445, 10510.309, 400.979, 52894.019 24/10/03,15:11:28,03,10,1, 12.0,1,1, 6.445, 10510.292, 400.958, 52893.982 24/10/03,15:11:28,04,10,1, 12.0,1,1, 6.445, 10510.273, 400.930, 52894.023 24/10/03,15:11:28,05,10,1, 12.0,1,1, 6.445, 10510.308, 400.924, 52894.015 24/10/03,15:11:28,06,10,1, 12.0,1,1, 6.445, 10510.290, 400.935, 52894.017 24/10/03,15:11:28,07,10,1, 12.0,1,1, 6.445, 10510.297, 400.930, 52893.988 24/10/03,15:11:28,08,10,1, 12.0,1,1, 6.445, 10510.294, 400.913, 52893.985 24/10/03,15:11:28,09,10,1, 12.0,1,1, 6.445, 10510.311, 400.924, 52893.991 24/10/03,15:11:28,10,10,1, 12.0,1,1, 6.445, 10510.291, 400.926, 52894.005 24/10/03,15:11:28,11,10,1, 12.0,1,1, 6.445, 10510.321, 400.908, 52893.996 24/10/03,15:11:28,12,10,1, 12.0,1,1, 6.445, 10510.294, 400.940, 52894.030 24/10/03,15:11:28,13,10,1, 12.0,1,1, 6.445, 10510.298, 400.919, 52893.993 24/10/03,15:11:28,14,10,1, 12.0,1,1, 6.445, 10510.281, 400.897, 52893.999 24/10/03,15:11:28,15,10,1, 12.0,1,1, 6.445, 10510.300, 400.921, 52893.989 24/10/03,15:11:28,16,10,1, 12.0,1,1, 6.445, 10510.330, 400.887, 52893.777 24/10/03,15:11:28,17,10,1, 12.0,1,1, 6.445, 10510.322, 400.894, 52893.928 24/10/03,15:11:28,18,10,1, 12.0,1,1, 6.445, 10510.322, 400.914, 52893.929 24/10/03,15:11:28,19,10,1, 12.0,1,1, 6.445, 10510.302, 400.932, 52893.962 24/10/03,15:11:29,00,10,1, 11.9,1,1, 6.444, 10510.296, 400.932, 52893.962 24/10/03,15:11:29,01,10,1, 11.9,1,1, 6.444, 10510.326, 400.923, 52893.969 24/10/03,15:11:29,02,10,1, 11.9,1,1, 6.444, 10510.292, 400.934, 52893.977 24/10/03,15:11:29,03,10,1, 11.9,1,1, 6.444, 10510.307, 400.936, 52893.982 24/10/03,15:11:29,04,10,1, 11.9,1,1, 6.444, 10510.305, 400.921, 52894.010 24/10/03,15:11:29,05,10,1, 11.9,1,1, 6.444, 10510.297, 400.918, 52893.984 24/10/03,15:11:29,06,10,1, 11.9,1,1, 6.444, 10510.307, 400.922, 52893.961 24/10/03,15:11:29,07,10,1, 11.9,1,1, 6.444, 10510.287, 400.922, 52893.950 24/10/03,15:11:29,08,10,1, 11.9,1,1, 6.444, 10510.263, 400.896, 52893.938 24/10/03,15:11:29,09,10,1, 11.9,1,1, 6.444, 10510.302, 400.915, 52893.929 24/10/03,15:11:29,10,10,1, 11.9,1,1, 6.444, 10510.307, 400.914, 52893.922 24/10/03,15:11:29,11,10,1, 11.9,1,1, 6.444, 10510.283, 400.905, 52893.970 24/10/03,15:11:29,12,10,1, 11.9,1,1, 6.444, 10510.308, 400.914, 52893.980 24/10/03,15:11:29,13,10,1, 11.9,1,1, 6.444, 10510.289, 400.917, 52893.960 24/10/03,15:11:29,14,10,1, 11.9,1,1, 6.444, 10510.302, 400.899, 52893.965 24/10/03,15:11:29,15,10,1, 11.9,1,1, 6.444, 10510.295, 400.925, 52893.979 24/10/03,15:11:29,16,10,1, 11.9,1,1, 6.444, 10510.301, 400.913, 52893.981 24/10/03,15:11:29,17,10,1, 11.9,1,1, 6.444, 10510.305, 400.901, 52893.971 24/10/03,15:11:29,18,10,1, 11.9,1,1, 6.444, 10510.313, 400.909, 52893.984 24/10/03,15:11:29,19,10,1, 11.9,1,1, 6.444, 10510.309, 400.895, 52893.963 24/10/03,15:11:30,00,10,1, 12.0,1,1, 6.447, 10510.304, 400.895, 52893.963 24/10/03,15:11:30,01,10,1, 12.0,1,1, 6.447, 10510.316, 400.901, 52893.972 24/10/03,15:11:30,02,10,1, 12.0,1,1, 6.447, 10510.303, 400.896, 52893.933 24/10/03,15:11:30,03,10,1, 12.0,1,1, 6.447, 10510.324, 400.877, 52893.974 24/10/03,15:11:30,04,10,1, 12.0,1,1, 6.447, 10510.300, 400.883, 52893.942 24/10/03,15:11:30,05,10,1, 12.0,1,1, 6.447, 10510.304, 400.897, 52893.971 24/10/03,15:11:30,06,10,1, 12.0,1,1, 6.447, 10510.339, 400.884, 52893.950 24/10/03,15:11:30,07,10,1, 12.0,1,1, 6.447, 10510.319, 400.880, 52893.968 24/10/03,15:11:30,08,10,1, 12.0,1,1, 6.447, 10510.311, 400.863, 52893.971 24/10/03,15:11:30,09,10,1, 12.0,1,1, 6.447, 10510.318, 400.900, 52893.957 24/10/03,15:11:30,10,10,1, 12.0,1,1, 6.447, 10510.302, 400.861, 52893.964 24/10/03,15:11:30,11,10,1, 12.0,1,1, 6.447, 10510.288, 400.898, 52893.969 24/10/03,15:11:30,12,10,1, 12.0,1,1, 6.447, 10510.306, 400.884, 52893.950 24/10/03,15:11:30,13,10,1, 12.0,1,1, 6.447, 10510.318, 400.866, 52893.978 24/10/03,15:11:30,14,10,1, 12.0,1,1, 6.447, 10510.304, 400.883, 52893.963 24/10/03,15:11:30,15,10,1, 12.0,1,1, 6.447, 10510.301, 400.886, 52893.925 24/10/03,15:11:30,16,10,1, 12.0,1,1, 6.447, 10510.293, 400.864, 52893.956 24/10/03,15:11:30,17,10,1, 12.0,1,1, 6.447, 10510.304, 400.864, 52893.960 24/10/03,15:11:30,18,10,1, 12.0,1,1, 6.447, 10510.304, 400.866, 52893.923 24/10/03,15:11:30,19,10,1, 12.0,1,1, 6.447, 10510.295, 400.873, 52893.921 24/10/03,15:11:31,00,10,1, 11.9,1,1, 6.442, 10510.287, 400.873, 52893.921 24/10/03,15:11:31,01,10,1, 11.9,1,1, 6.442, 10510.300, 400.864, 52893.942 24/10/03,15:11:31,02,10,1, 11.9,1,1, 6.442, 10510.291, 400.868, 52893.958 24/10/03,15:11:31,03,10,1, 11.9,1,1, 6.442, 10510.296, 400.850, 52893.949 24/10/03,15:11:31,04,10,1, 11.9,1,1, 6.442, 10510.318, 400.874, 52893.954 24/10/03,15:11:31,05,10,1, 11.9,1,1, 6.442, 10510.296, 400.868, 52893.966 24/10/03,15:11:31,06,10,1, 11.9,1,1, 6.442, 10510.294, 400.892, 52893.956 24/10/03,15:11:31,07,10,1, 11.9,1,1, 6.442, 10510.317, 400.873, 52893.937 24/10/03,15:11:31,08,10,1, 11.9,1,1, 6.442, 10510.301, 400.868, 52893.919 24/10/03,15:11:31,09,10,1, 11.9,1,1, 6.442, 10510.284, 400.893, 52893.900 24/10/03,15:11:31,10,10,1, 11.9,1,1, 6.442, 10510.317, 400.873, 52893.950 24/10/03,15:11:31,11,10,1, 11.9,1,1, 6.442, 10510.304, 400.883, 52893.913 24/10/03,15:11:31,12,10,1, 11.9,1,1, 6.442, 10510.306, 400.882, 52893.871 24/10/03,15:11:31,13,10,1, 11.9,1,1, 6.442, 10510.319, 400.881, 52893.874 24/10/03,15:11:31,14,10,1, 11.9,1,1, 6.442, 10510.322, 400.874, 52893.892 24/10/03,15:11:31,15,10,1, 11.9,1,1, 6.442, 10510.305, 400.877, 52893.893 24/10/03,15:11:31,16,10,1, 11.9,1,1, 6.442, 10510.308, 400.854, 52893.887 24/10/03,15:11:31,17,10,1, 11.9,1,1, 6.442, 10510.293, 400.862, 52893.889 24/10/03,15:11:31,18,10,1, 11.9,1,1, 6.442, 10510.297, 400.867, 52893.928 24/10/03,15:11:31,19,10,1, 11.9,1,1, 6.442, 10510.318, 400.854, 52893.911 24/10/03,15:11:32,00,09,1, 11.9,1,1, 6.452, 10510.312, 400.854, 52893.911 24/10/03,15:11:32,01,09,1, 11.9,1,1, 6.452, 10510.301, 400.839, 52893.914 24/10/03,15:11:32,02,09,1, 11.9,1,1, 6.452, 10510.264, 400.854, 52893.906 24/10/03,15:11:32,03,09,1, 11.9,1,1, 6.452, 10510.308, 400.856, 52893.944 24/10/03,15:11:32,04,09,1, 11.9,1,1, 6.452, 10510.317, 400.846, 52893.887 24/10/03,15:11:32,05,09,1, 11.9,1,1, 6.452, 10510.315, 400.839, 52893.926 24/10/03,15:11:32,06,09,1, 11.9,1,1, 6.452, 10510.295, 400.836, 52893.929 24/10/03,15:11:32,07,09,1, 11.9,1,1, 6.452, 10510.313, 400.835, 52893.926 24/10/03,15:11:32,08,09,1, 11.9,1,1, 6.452, 10510.320, 400.858, 52893.925 24/10/03,15:11:32,09,09,1, 11.9,1,1, 6.452, 10510.301, 400.847, 52893.919 24/10/03,15:11:32,10,09,1, 11.9,1,1, 6.452, 10510.300, 400.860, 52893.926 24/10/03,15:11:32,11,09,1, 11.9,1,1, 6.452, 10510.301, 400.849, 52893.932 24/10/03,15:11:32,12,09,1, 11.9,1,1, 6.452, 10510.313, 400.837, 52893.919 24/10/03,15:11:32,13,09,1, 11.9,1,1, 6.452, 10510.306, 400.835, 52893.893 24/10/03,15:11:32,14,09,1, 11.9,1,1, 6.452, 10510.328, 400.849, 52893.942 24/10/03,15:11:32,15,09,1, 11.9,1,1, 6.452, 10510.306, 400.863, 52893.882 24/10/03,15:11:32,16,09,1, 11.9,1,1, 6.452, 10510.308, 400.868, 52893.921 24/10/03,15:11:32,17,09,1, 11.9,1,1, 6.452, 10510.296, 400.828, 52893.891 24/10/03,15:11:32,18,09,1, 11.9,1,1, 6.452, 10510.312, 400.822, 52893.866 24/10/03,15:11:32,19,09,1, 11.9,1,1, 6.452, 10510.315, 400.836, 52893.881 24/10/03,15:11:33,00,09,1, 11.9,1,1, 6.450, 10510.312, 400.836, 52893.881 24/10/03,15:11:33,01,09,1, 11.9,1,1, 6.450, 10510.312, 400.831, 52893.882 24/10/03,15:11:33,02,09,1, 11.9,1,1, 6.450, 10510.285, 400.846, 52893.869 24/10/03,15:11:33,03,09,1, 11.9,1,1, 6.450, 10510.306, 400.831, 52893.891 24/10/03,15:11:33,04,09,1, 11.9,1,1, 6.450, 10510.292, 400.822, 52893.888 24/10/03,15:11:33,05,09,1, 11.9,1,1, 6.450, 10510.318, 400.832, 52893.898 24/10/03,15:11:33,06,09,1, 11.9,1,1, 6.450, 10510.294, 400.825, 52893.899 24/10/03,15:11:33,07,09,1, 11.9,1,1, 6.450, 10510.305, 400.829, 52893.843 24/10/03,15:11:33,08,09,1, 11.9,1,1, 6.450, 10510.303, 400.881, 52893.880 24/10/03,15:11:33,09,09,1, 11.9,1,1, 6.450, 10510.307, 400.821, 52893.872 24/10/03,15:11:33,10,09,1, 11.9,1,1, 6.450, 10510.301, 400.798, 52893.918 24/10/03,15:11:33,11,09,1, 11.9,1,1, 6.450, 10510.294, 400.864, 52893.846 24/10/03,15:11:33,12,09,1, 11.9,1,1, 6.450, 10510.306, 400.838, 52893.874 24/10/03,15:11:33,13,09,1, 11.9,1,1, 6.450, 10510.309, 400.813, 52893.897 24/10/03,15:11:33,14,09,1, 11.9,1,1, 6.450, 10510.295, 400.864, 52893.926 24/10/03,15:11:33,15,09,1, 11.9,1,1, 6.450, 10510.318, 400.863, 52893.910 24/10/03,15:11:33,16,09,1, 11.9,1,1, 6.450, 10510.320, 400.824, 52893.952 24/10/03,15:11:33,17,09,1, 11.9,1,1, 6.450, 10510.279, 400.828, 52893.884 24/10/03,15:11:33,18,09,1, 11.9,1,1, 6.450, 10510.302, 400.827, 52893.859 24/10/03,15:11:33,19,09,1, 11.9,1,1, 6.450, 10510.290, 400.834, 52893.892 24/10/03,15:11:34,00,09,1, 11.9,1,1, 6.453, 10510.287, 400.834, 52893.892 24/10/03,15:11:34,01,09,1, 11.9,1,1, 6.453, 10510.287, 400.799, 52893.851 24/10/03,15:11:34,02,09,1, 11.9,1,1, 6.453, 10510.299, 400.811, 52893.870 24/10/03,15:11:34,03,09,1, 11.9,1,1, 6.453, 10510.301, 400.833, 52893.854 24/10/03,15:11:34,04,09,1, 11.9,1,1, 6.453, 10510.315, 400.806, 52893.841 24/10/03,15:11:34,05,09,1, 11.9,1,1, 6.453, 10510.309, 400.835, 52893.887 24/10/03,15:11:34,06,09,1, 11.9,1,1, 6.453, 10510.308, 400.836, 52893.886 24/10/03,15:11:34,07,09,1, 11.9,1,1, 6.453, 10510.295, 400.841, 52893.874 24/10/03,15:11:34,08,09,1, 11.9,1,1, 6.453, 10510.310, 400.830, 52893.872 24/10/03,15:11:34,09,09,1, 11.9,1,1, 6.453, 10510.282, 400.809, 52893.842 24/10/03,15:11:34,10,09,1, 11.9,1,1, 6.453, 10510.311, 400.808, 52893.861 24/10/03,15:11:34,11,09,1, 11.9,1,1, 6.453, 10510.301, 400.845, 52893.916 24/10/03,15:11:34,12,09,1, 11.9,1,1, 6.453, 10510.316, 400.836, 52893.848 24/10/03,15:11:34,13,09,1, 11.9,1,1, 6.453, 10510.299, 400.813, 52893.796 24/10/03,15:11:34,14,09,1, 11.9,1,1, 6.453, 10510.281, 400.852, 52893.875 24/10/03,15:11:34,15,09,1, 11.9,1,1, 6.453, 10510.296, 400.830, 52893.799 24/10/03,15:11:34,16,09,1, 11.9,1,1, 6.453, 10510.276, 400.822, 52893.854 24/10/03,15:11:34,17,09,1, 11.9,1,1, 6.453, 10510.294, 400.823, 52893.901 24/10/03,15:11:34,18,09,1, 11.9,1,1, 6.453, 10510.283, 400.799, 52893.832 24/10/03,15:11:34,19,09,1, 11.9,1,1, 6.453, 10510.290, 400.800, 52893.870 24/10/03,15:11:35,00,09,1, 11.8,1,1, 6.451, 10510.287, 400.800, 52893.870 24/10/03,15:11:35,01,09,1, 11.8,1,1, 6.451, 10510.295, 400.809, 52893.873 24/10/03,15:11:35,02,09,1, 11.8,1,1, 6.451, 10510.308, 400.821, 52893.856 24/10/03,15:11:35,03,09,1, 11.8,1,1, 6.451, 10510.279, 400.820, 52893.899 24/10/03,15:11:35,04,09,1, 11.8,1,1, 6.451, 10510.276, 400.791, 52893.877 24/10/03,15:11:35,05,09,1, 11.8,1,1, 6.451, 10510.283, 400.822, 52893.841 24/10/03,15:11:35,06,09,1, 11.8,1,1, 6.451, 10510.277, 400.798, 52893.839 24/10/03,15:11:35,07,09,1, 11.8,1,1, 6.451, 10510.278, 400.797, 52893.892 24/10/03,15:11:35,08,09,1, 11.8,1,1, 6.451, 10510.249, 400.805, 52893.797 24/10/03,15:11:35,09,09,1, 11.8,1,1, 6.451, 10510.302, 400.803, 52893.782 24/10/03,15:11:35,10,09,1, 11.8,1,1, 6.451, 10510.280, 400.804, 52893.862 24/10/03,15:11:35,11,09,1, 11.8,1,1, 6.451, 10510.286, 400.793, 52893.840 24/10/03,15:11:35,12,09,1, 11.8,1,1, 6.451, 10510.279, 400.796, 52893.827 24/10/03,15:11:35,13,09,1, 11.8,1,1, 6.451, 10510.276, 400.796, 52893.884 24/10/03,15:11:35,14,09,1, 11.8,1,1, 6.451, 10510.280, 400.808, 52893.893 24/10/03,15:11:35,15,09,1, 11.8,1,1, 6.451, 10510.275, 400.808, 52893.879 24/10/03,15:11:35,16,09,1, 11.8,1,1, 6.451, 10510.263, 400.799, 52893.851 24/10/03,15:11:35,17,09,1, 11.8,1,1, 6.451, 10510.281, 400.805, 52893.860 24/10/03,15:11:35,18,09,1, 11.8,1,1, 6.451, 10510.275, 400.810, 52893.844 24/10/03,15:11:35,19,09,1, 11.8,1,1, 6.451, 10510.282, 400.783, 52893.881 24/10/03,15:11:36,00,09,1, 11.9,1,1, 6.439, 10510.279, 400.783, 52893.881 24/10/03,15:11:36,01,09,1, 11.9,1,1, 6.439, 10510.306, 400.804, 52893.846 24/10/03,15:11:36,02,09,1, 11.9,1,1, 6.439, 10510.273, 400.793, 52893.865 24/10/03,15:11:36,03,09,1, 11.9,1,1, 6.439, 10510.273, 400.799, 52893.820 24/10/03,15:11:36,04,09,1, 11.9,1,1, 6.439, 10510.274, 400.790, 52893.833 24/10/03,15:11:36,05,09,1, 11.9,1,1, 6.439, 10510.258, 400.792, 52893.802 24/10/03,15:11:36,06,09,1, 11.9,1,1, 6.439, 10510.278, 400.809, 52893.856 24/10/03,15:11:36,07,09,1, 11.9,1,1, 6.439, 10510.285, 400.814, 52893.904 24/10/03,15:11:36,08,09,1, 11.9,1,1, 6.439, 10510.280, 400.794, 52893.824 24/10/03,15:11:36,09,09,1, 11.9,1,1, 6.439, 10510.272, 400.806, 52893.855 24/10/03,15:11:36,10,09,1, 11.9,1,1, 6.439, 10510.277, 400.778, 52893.830 24/10/03,15:11:36,11,09,1, 11.9,1,1, 6.439, 10510.259, 400.817, 52893.851 24/10/03,15:11:36,12,09,1, 11.9,1,1, 6.439, 10510.285, 400.798, 52893.819 24/10/03,15:11:36,13,09,1, 11.9,1,1, 6.439, 10510.297, 400.818, 52893.856 24/10/03,15:11:36,14,09,1, 11.9,1,1, 6.439, 10510.251, 400.798, 52893.813 24/10/03,15:11:36,15,09,1, 11.9,1,1, 6.439, 10510.267, 400.835, 52893.822 24/10/03,15:11:36,16,09,1, 11.9,1,1, 6.439, 10510.307, 400.798, 52893.824 24/10/03,15:11:36,17,09,1, 11.9,1,1, 6.439, 10510.276, 400.800, 52893.820 24/10/03,15:11:36,18,09,1, 11.9,1,1, 6.439, 10510.266, 400.793, 52893.815 24/10/03,15:11:36,19,09,1, 11.9,1,1, 6.439, 10510.275, 400.803, 52893.853 24/10/03,15:11:37,00,09,1, 12.0,1,1, 6.447, 10510.271, 400.803, 52893.853 24/10/03,15:11:37,01,09,1, 12.0,1,1, 6.447, 10510.299, 400.787, 52893.807 24/10/03,15:11:37,02,09,1, 12.0,1,1, 6.447, 10510.253, 400.788, 52893.799 24/10/03,15:11:37,03,09,1, 12.0,1,1, 6.447, 10510.260, 400.818, 52893.868 24/10/03,15:11:37,04,09,1, 12.0,1,1, 6.447, 10510.272, 400.818, 52893.869 24/10/03,15:11:37,05,09,1, 12.0,1,1, 6.447, 10510.260, 400.797, 52893.802 24/10/03,15:11:37,06,09,1, 12.0,1,1, 6.447, 10510.266, 400.808, 52893.695 24/10/03,15:11:37,07,09,1, 12.0,1,1, 6.447, 10510.244, 400.808, 52893.854 24/10/03,15:11:37,08,09,1, 12.0,1,1, 6.447, 10510.255, 400.814, 52893.873 24/10/03,15:11:37,09,09,1, 12.0,1,1, 6.447, 10510.271, 400.821, 52893.862 24/10/03,15:11:37,10,09,1, 12.0,1,1, 6.447, 10510.283, 400.793, 52893.858 24/10/03,15:11:37,11,09,1, 12.0,1,1, 6.447, 10510.271, 400.807, 52893.859 24/10/03,15:11:37,12,09,1, 12.0,1,1, 6.447, 10510.264, 400.792, 52893.847 24/10/03,15:11:37,13,09,1, 12.0,1,1, 6.447, 10510.275, 400.800, 52893.847 24/10/03,15:11:37,14,09,1, 12.0,1,1, 6.447, 10510.253, 400.812, 52893.840 24/10/03,15:11:37,15,09,1, 12.0,1,1, 6.447, 10510.251, 400.791, 52893.824 24/10/03,15:11:37,16,09,1, 12.0,1,1, 6.447, 10510.239, 400.793, 52893.811 24/10/03,15:11:37,17,09,1, 12.0,1,1, 6.447, 10510.250, 400.799, 52893.819 24/10/03,15:11:37,18,09,1, 12.0,1,1, 6.447, 10510.275, 400.796, 52893.815 24/10/03,15:11:37,19,09,1, 12.0,1,1, 6.447, 10510.260, 400.779, 52893.831 24/10/03,15:11:38,00,08,1, 11.9,1,1, 6.441, 10510.254, 400.779, 52893.831 24/10/03,15:11:38,01,08,1, 11.9,1,1, 6.441, 10510.240, 400.804, 52893.811 24/10/03,15:11:38,02,08,1, 11.9,1,1, 6.441, 10510.271, 400.815, 52893.839 24/10/03,15:11:38,03,08,1, 11.9,1,1, 6.441, 10510.254, 400.811, 52893.817 24/10/03,15:11:38,04,08,1, 11.9,1,1, 6.441, 10510.252, 400.780, 52893.815 24/10/03,15:11:38,05,08,1, 11.9,1,1, 6.441, 10510.275, 400.782, 52893.836 24/10/03,15:11:38,06,08,1, 11.9,1,1, 6.441, 10510.270, 400.783, 52893.829 24/10/03,15:11:38,07,08,1, 11.9,1,1, 6.441, 10510.258, 400.800, 52893.828 24/10/03,15:11:38,08,08,1, 11.9,1,1, 6.441, 10510.254, 400.782, 52893.815 24/10/03,15:11:38,09,08,1, 11.9,1,1, 6.441, 10510.235, 400.788, 52893.822 24/10/03,15:11:38,10,08,1, 11.9,1,1, 6.441, 10510.263, 400.786, 52893.782 24/10/03,15:11:38,11,08,1, 11.9,1,1, 6.441, 10510.268, 400.791, 52893.833 24/10/03,15:11:38,12,08,1, 11.9,1,1, 6.441, 10510.242, 400.804, 52893.814 24/10/03,15:11:38,13,08,1, 11.9,1,1, 6.441, 10510.258, 400.773, 52893.843 24/10/03,15:11:38,14,08,1, 11.9,1,1, 6.441, 10510.275, 400.797, 52893.811 24/10/03,15:11:38,15,08,1, 11.9,1,1, 6.441, 10510.272, 400.799, 52893.824 24/10/03,15:11:38,16,08,1, 11.9,1,1, 6.441, 10510.259, 400.794, 52893.796 24/10/03,15:11:38,17,08,1, 11.9,1,1, 6.441, 10510.256, 400.789, 52893.834 24/10/03,15:11:38,18,08,1, 11.9,1,1, 6.441, 10510.253, 400.802, 52893.852 24/10/03,15:11:38,19,08,1, 11.9,1,1, 6.441, 10510.233, 400.822, 52893.827 24/10/03,15:11:39,00,08,1, 11.9,1,1, 6.450, 10510.229, 400.822, 52893.827 24/10/03,15:11:39,01,08,1, 11.9,1,1, 6.450, 10510.253, 400.806, 52893.850 24/10/03,15:11:39,02,08,1, 11.9,1,1, 6.450, 10510.238, 400.816, 52893.802 24/10/03,15:11:39,03,08,1, 11.9,1,1, 6.450, 10510.262, 400.794, 52893.800 24/10/03,15:11:39,04,08,1, 11.9,1,1, 6.450, 10510.245, 400.804, 52893.805 24/10/03,15:11:39,05,08,1, 11.9,1,1, 6.450, 10510.271, 400.783, 52893.791 24/10/03,15:11:39,06,08,1, 11.9,1,1, 6.450, 10510.254, 400.783, 52893.803 24/10/03,15:11:39,07,08,1, 11.9,1,1, 6.450, 10510.259, 400.784, 52893.824 24/10/03,15:11:39,08,08,1, 11.9,1,1, 6.450, 10510.247, 400.811, 52893.799 24/10/03,15:11:39,09,08,1, 11.9,1,1, 6.450, 10510.252, 400.801, 52893.783 24/10/03,15:11:39,10,08,1, 11.9,1,1, 6.450, 10510.270, 400.790, 52893.721 24/10/03,15:11:39,11,08,1, 11.9,1,1, 6.450, 10510.262, 400.795, 52893.814 24/10/03,15:11:39,12,08,1, 11.9,1,1, 6.450, 10510.262, 400.783, 52893.802 24/10/03,15:11:39,13,08,1, 11.9,1,1, 6.450, 10510.225, 400.797, 52893.787 24/10/03,15:11:39,14,08,1, 11.9,1,1, 6.450, 10510.241, 400.786, 52893.800 24/10/03,15:11:39,15,08,1, 11.9,1,1, 6.450, 10510.235, 400.799, 52893.798 24/10/03,15:11:39,16,08,1, 11.9,1,1, 6.450, 10510.270, 400.789, 52893.814 24/10/03,15:11:39,17,08,1, 11.9,1,1, 6.450, 10510.241, 400.775, 52893.862 24/10/03,15:11:39,18,08,1, 11.9,1,1, 6.450, 10510.240, 400.789, 52893.803 24/10/03,15:11:39,19,08,1, 11.9,1,1, 6.450, 10510.261, 400.796, 52893.846 24/10/03,15:11:40,00,08,1, 11.9,1,1, 6.447, 10510.254, 400.796, 52893.846 24/10/03,15:11:40,01,08,1, 11.9,1,1, 6.447, 10510.241, 400.768, 52893.781 24/10/03,15:11:40,02,08,1, 11.9,1,1, 6.447, 10510.232, 400.786, 52893.817 24/10/03,15:11:40,03,08,1, 11.9,1,1, 6.447, 10510.251, 400.794, 52893.807 24/10/03,15:11:40,04,08,1, 11.9,1,1, 6.447, 10510.231, 400.796, 52893.783 24/10/03,15:11:40,05,08,1, 11.9,1,1, 6.447, 10510.259, 400.771, 52893.749 24/10/03,15:11:40,06,08,1, 11.9,1,1, 6.447, 10510.244, 400.809, 52893.771 24/10/03,15:11:40,07,08,1, 11.9,1,1, 6.447, 10510.236, 400.780, 52893.788 24/10/03,15:11:40,08,08,1, 11.9,1,1, 6.447, 10510.226, 400.766, 52893.828 24/10/03,15:11:40,09,08,1, 11.9,1,1, 6.447, 10510.240, 400.786, 52893.764 24/10/03,15:11:40,10,08,1, 11.9,1,1, 6.447, 10510.246, 400.786, 52893.752 24/10/03,15:11:40,11,08,1, 11.9,1,1, 6.447, 10510.245, 400.767, 52893.756 24/10/03,15:11:40,12,08,1, 11.9,1,1, 6.447, 10510.238, 400.795, 52893.812 24/10/03,15:11:40,13,08,1, 11.9,1,1, 6.447, 10510.257, 400.774, 52893.786 24/10/03,15:11:40,14,08,1, 11.9,1,1, 6.447, 10510.236, 400.772, 52893.766 24/10/03,15:11:40,15,08,1, 11.9,1,1, 6.447, 10510.239, 400.763, 52893.777 24/10/03,15:11:40,16,08,1, 11.9,1,1, 6.447, 10510.256, 400.783, 52893.776 24/10/03,15:11:40,17,08,1, 11.9,1,1, 6.447, 10510.242, 400.804, 52893.755 24/10/03,15:11:40,18,08,1, 11.9,1,1, 6.447, 10510.250, 400.814, 52893.811 24/10/03,15:11:40,19,08,1, 11.9,1,1, 6.447, 10510.243, 400.823, 52893.759 24/10/03,15:11:41,00,08,1, 11.9,1,1, 6.451, 10510.237, 400.823, 52893.759 24/10/03,15:11:41,01,08,1, 11.9,1,1, 6.451, 10510.258, 400.792, 52893.797 24/10/03,15:11:41,02,08,1, 11.9,1,1, 6.451, 10510.244, 400.802, 52893.795 24/10/03,15:11:41,03,08,1, 11.9,1,1, 6.451, 10510.237, 400.808, 52893.766 24/10/03,15:11:41,04,08,1, 11.9,1,1, 6.451, 10510.248, 400.795, 52893.774 24/10/03,15:11:41,05,08,1, 11.9,1,1, 6.451, 10510.237, 400.776, 52893.784 24/10/03,15:11:41,06,08,1, 11.9,1,1, 6.451, 10510.234, 400.803, 52893.762 24/10/03,15:11:41,07,08,1, 11.9,1,1, 6.451, 10510.225, 400.804, 52893.772 24/10/03,15:11:41,08,08,1, 11.9,1,1, 6.451, 10510.222, 400.794, 52893.753 24/10/03,15:11:41,09,08,1, 11.9,1,1, 6.451, 10510.226, 400.825, 52893.761 24/10/03,15:11:41,10,08,1, 11.9,1,1, 6.451, 10510.232, 400.796, 52893.785 24/10/03,15:11:41,11,08,1, 11.9,1,1, 6.451, 10510.214, 400.803, 52893.799 24/10/03,15:11:41,12,08,1, 11.9,1,1, 6.451, 10510.240, 400.817, 52893.770 24/10/03,15:11:41,13,08,1, 11.9,1,1, 6.451, 10510.248, 400.801, 52893.787 24/10/03,15:11:41,14,08,1, 11.9,1,1, 6.451, 10510.241, 400.790, 52893.769 24/10/03,15:11:41,15,08,1, 11.9,1,1, 6.451, 10510.234, 400.787, 52893.771 24/10/03,15:11:41,16,08,1, 11.9,1,1, 6.451, 10510.236, 400.793, 52893.737 24/10/03,15:11:41,17,08,1, 11.9,1,1, 6.451, 10510.220, 400.798, 52893.804 24/10/03,15:11:41,18,08,1, 11.9,1,1, 6.451, 10510.243, 400.811, 52893.796 24/10/03,15:11:41,19,08,1, 11.9,1,1, 6.451, 10510.227, 400.778, 52893.738 24/10/03,15:11:42,00,08,1, 12.0,1,1, 6.447, 10510.221, 400.778, 52893.738 24/10/03,15:11:42,01,08,1, 12.0,1,1, 6.447, 10510.251, 400.808, 52893.774 24/10/03,15:11:42,02,08,1, 12.0,1,1, 6.447, 10510.214, 400.795, 52893.760 24/10/03,15:11:42,03,08,1, 12.0,1,1, 6.447, 10510.218, 400.803, 52893.970 24/10/03,15:11:42,04,08,1, 12.0,1,1, 6.447, 10510.239, 400.788, 52893.656 24/10/03,15:11:42,05,08,1, 12.0,1,1, 6.447, 10510.195, 400.792, 52893.707 24/10/03,15:11:42,06,08,1, 12.0,1,1, 6.447, 10510.218, 400.807, 52893.778 24/10/03,15:11:42,07,08,1, 12.0,1,1, 6.447, 10510.216, 400.791, 52893.733 24/10/03,15:11:42,08,08,1, 12.0,1,1, 6.447, 10510.215, 400.790, 52893.769 24/10/03,15:11:42,09,08,1, 12.0,1,1, 6.447, 10510.204, 400.784, 52893.683 24/10/03,15:11:42,10,08,1, 12.0,1,1, 6.447, 10510.226, 400.789, 52893.758 24/10/03,15:11:42,11,08,1, 12.0,1,1, 6.447, 10510.250, 400.809, 52893.764 24/10/03,15:11:42,12,08,1, 12.0,1,1, 6.447, 10510.208, 400.832, 52893.889 24/10/03,15:11:42,13,08,1, 12.0,1,1, 6.447, 10510.214, 400.786, 52893.686 24/10/03,15:11:42,14,08,1, 12.0,1,1, 6.447, 10510.198, 400.798, 52893.684 24/10/03,15:11:42,15,08,1, 12.0,1,1, 6.447, 10510.208, 400.792, 52893.670 24/10/03,15:11:42,16,08,1, 12.0,1,1, 6.447, 10510.201, 400.801, 52893.768 24/10/03,15:11:42,17,08,1, 12.0,1,1, 6.447, 10510.237, 400.823, 52893.790 24/10/03,15:11:42,18,08,1, 12.0,1,1, 6.447, 10510.219, 400.778, 52893.683 24/10/03,15:11:42,19,08,1, 12.0,1,1, 6.447, 10510.221, 400.793, 52893.698 24/10/03,15:11:43,00,08,1, 11.9,1,1, 6.437, 10510.221, 400.793, 52893.698 24/10/03,15:11:43,01,08,1, 11.9,1,1, 6.437, 10510.203, 400.805, 52893.752 24/10/03,15:11:43,02,08,1, 11.9,1,1, 6.437, 10510.205, 400.795, 52893.755 24/10/03,15:11:43,03,08,1, 11.9,1,1, 6.437, 10510.203, 400.817, 52893.718 24/10/03,15:11:43,04,08,1, 11.9,1,1, 6.437, 10510.209, 400.792, 52893.772 24/10/03,15:11:43,05,08,1, 11.9,1,1, 6.437, 10510.208, 400.790, 52893.762 24/10/03,15:11:43,06,08,1, 11.9,1,1, 6.437, 10510.234, 400.799, 52893.709 24/10/03,15:11:43,07,08,1, 11.9,1,1, 6.437, 10510.217, 400.817, 52893.718 24/10/03,15:11:43,08,08,1, 11.9,1,1, 6.437, 10510.236, 400.797, 52893.727 24/10/03,15:11:43,09,08,1, 11.9,1,1, 6.437, 10510.219, 400.778, 52893.766 24/10/03,15:11:43,10,08,1, 11.9,1,1, 6.437, 10510.219, 400.817, 52893.752 24/10/03,15:11:43,11,08,1, 11.9,1,1, 6.437, 10510.232, 400.783, 52893.752 24/10/03,15:11:43,12,08,1, 11.9,1,1, 6.437, 10510.216, 400.781, 52893.724 24/10/03,15:11:43,13,08,1, 11.9,1,1, 6.437, 10510.206, 400.785, 52893.703 24/10/03,15:11:43,14,08,1, 11.9,1,1, 6.437, 10510.221, 400.790, 52893.729 24/10/03,15:11:43,15,08,1, 11.9,1,1, 6.437, 10510.212, 400.803, 52893.720 24/10/03,15:11:43,16,08,1, 11.9,1,1, 6.437, 10510.198, 400.784, 52893.736 24/10/03,15:11:43,17,08,1, 11.9,1,1, 6.437, 10510.215, 400.792, 52893.712 24/10/03,15:11:43,18,08,1, 11.9,1,1, 6.437, 10510.206, 400.787, 52893.734 24/10/03,15:11:43,19,08,1, 11.9,1,1, 6.437, 10510.206, 400.797, 52893.747 24/10/03,15:11:44,00,08,1, 11.8,1,1, 6.447, 10510.204, 400.797, 52893.747 24/10/03,15:11:44,01,08,1, 11.8,1,1, 6.447, 10510.213, 400.784, 52893.724 24/10/03,15:11:44,02,08,1, 11.8,1,1, 6.447, 10510.196, 400.783, 52893.728 24/10/03,15:11:44,03,08,1, 11.8,1,1, 6.447, 10510.193, 400.784, 52893.718 24/10/03,15:11:44,04,08,1, 11.8,1,1, 6.447, 10510.190, 400.772, 52893.703 24/10/03,15:11:44,05,08,1, 11.8,1,1, 6.447, 10510.200, 400.792, 52893.735 24/10/03,15:11:44,06,08,1, 11.8,1,1, 6.447, 10510.202, 400.795, 52893.735 24/10/03,15:11:44,07,08,1, 11.8,1,1, 6.447, 10510.199, 400.789, 52893.703 24/10/03,15:11:44,08,08,1, 11.8,1,1, 6.447, 10510.193, 400.779, 52893.694 24/10/03,15:11:44,09,08,1, 11.8,1,1, 6.447, 10510.180, 400.797, 52893.706 24/10/03,15:11:44,10,08,1, 11.8,1,1, 6.447, 10510.213, 400.808, 52893.710 24/10/03,15:11:44,11,08,1, 11.8,1,1, 6.447, 10510.178, 400.778, 52893.698 24/10/03,15:11:44,12,08,1, 11.8,1,1, 6.447, 10510.194, 400.786, 52893.670 24/10/03,15:11:44,13,08,1, 11.8,1,1, 6.447, 10510.209, 400.779, 52893.680 24/10/03,15:11:44,14,08,1, 11.8,1,1, 6.447, 10510.180, 400.800, 52893.698 24/10/03,15:11:44,15,08,1, 11.8,1,1, 6.447, 10510.200, 400.770, 52893.709 24/10/03,15:11:44,16,08,1, 11.8,1,1, 6.447, 10510.197, 400.802, 52893.679 24/10/03,15:11:44,17,08,1, 11.8,1,1, 6.447, 10510.228, 400.788, 52893.720 24/10/03,15:11:44,18,08,1, 11.8,1,1, 6.447, 10510.219, 400.780, 52893.730 24/10/03,15:11:44,19,08,1, 11.8,1,1, 6.447, 10510.214, 400.786, 52893.690 24/10/03,15:11:45,00,08,1, 11.8,1,1, 6.443, 10510.212, 400.786, 52893.690 24/10/03,15:11:45,01,08,1, 11.8,1,1, 6.443, 10510.213, 400.798, 52893.707 24/10/03,15:11:45,02,08,1, 11.8,1,1, 6.443, 10510.233, 400.799, 52893.731 24/10/03,15:11:45,03,08,1, 11.8,1,1, 6.443, 10510.189, 400.782, 52893.678 24/10/03,15:11:45,04,08,1, 11.8,1,1, 6.443, 10510.210, 400.792, 52893.724 24/10/03,15:11:45,05,08,1, 11.8,1,1, 6.443, 10510.202, 400.785, 52893.712 24/10/03,15:11:45,06,08,1, 11.8,1,1, 6.443, 10510.194, 400.773, 52893.720 24/10/03,15:11:45,07,08,1, 11.8,1,1, 6.443, 10510.204, 400.794, 52893.721 24/10/03,15:11:45,08,08,1, 11.8,1,1, 6.443, 10510.171, 400.791, 52893.735 24/10/03,15:11:45,09,08,1, 11.8,1,1, 6.443, 10510.214, 400.790, 52893.765 24/10/03,15:11:45,10,08,1, 11.8,1,1, 6.443, 10510.204, 400.796, 52893.765 24/10/03,15:11:45,11,08,1, 11.8,1,1, 6.443, 10510.186, 400.791, 52893.717 24/10/03,15:11:45,12,08,1, 11.8,1,1, 6.443, 10510.169, 400.802, 52893.708 24/10/03,15:11:45,13,08,1, 11.8,1,1, 6.443, 10510.176, 400.794, 52893.729 24/10/03,15:11:45,14,08,1, 11.8,1,1, 6.443, 10510.198, 400.806, 52893.698 24/10/03,15:11:45,15,08,1, 11.8,1,1, 6.443, 10510.194, 400.803, 52893.679 24/10/03,15:11:45,16,08,1, 11.8,1,1, 6.443, 10510.197, 400.805, 52893.711 24/10/03,15:11:45,17,08,1, 11.8,1,1, 6.443, 10510.199, 400.805, 52893.668 24/10/03,15:11:45,18,08,1, 11.8,1,1, 6.443, 10510.181, 400.797, 52893.667 24/10/03,15:11:45,19,08,1, 11.8,1,1, 6.443, 10510.186, 400.775, 52893.626 24/10/03,15:11:46,00,09,1, 11.9,1,1, 6.444, 10510.179, 400.775, 52893.626 24/10/03,15:11:46,01,09,1, 11.9,1,1, 6.444, 10510.230, 400.814, 52893.641 24/10/03,15:11:46,02,09,1, 11.9,1,1, 6.444, 10510.206, 400.787, 52893.659 24/10/03,15:11:46,03,09,1, 11.9,1,1, 6.444, 10510.176, 400.801, 52893.648 24/10/03,15:11:46,04,09,1, 11.9,1,1, 6.444, 10510.224, 400.814, 52893.735 24/10/03,15:11:46,05,09,1, 11.9,1,1, 6.444, 10510.207, 400.780, 52893.723 24/10/03,15:11:46,06,09,1, 11.9,1,1, 6.444, 10510.206, 400.789, 52893.644 24/10/03,15:11:46,07,09,1, 11.9,1,1, 6.444, 10510.211, 400.797, 52893.717 24/10/03,15:11:46,08,09,1, 11.9,1,1, 6.444, 10510.185, 400.767, 52893.656 24/10/03,15:11:46,09,09,1, 11.9,1,1, 6.444, 10510.186, 400.807, 52893.658 24/10/03,15:11:46,10,09,1, 11.9,1,1, 6.444, 10510.196, 400.766, 52893.672 24/10/03,15:11:46,11,09,1, 11.9,1,1, 6.444, 10510.184, 400.793, 52893.680 24/10/03,15:11:46,12,09,1, 11.9,1,1, 6.444, 10510.162, 400.803, 52893.642 24/10/03,15:11:46,13,09,1, 11.9,1,1, 6.444, 10510.206, 400.802, 52893.586 24/10/03,15:11:46,14,09,1, 11.9,1,1, 6.444, 10510.180, 400.799, 52893.659 24/10/03,15:11:46,15,09,1, 11.9,1,1, 6.444, 10510.184, 400.784, 52893.708 24/10/03,15:11:46,16,09,1, 11.9,1,1, 6.444, 10510.187, 400.820, 52893.636 24/10/03,15:11:46,17,09,1, 11.9,1,1, 6.444, 10510.201, 400.793, 52893.639 24/10/03,15:11:46,18,09,1, 11.9,1,1, 6.444, 10510.207, 400.789, 52893.672 24/10/03,15:11:46,19,09,1, 11.9,1,1, 6.444, 10510.197, 400.800, 52893.653 24/10/03,15:11:47,00,09,1, 11.8,1,1, 6.452, 10510.195, 400.800, 52893.653 24/10/03,15:11:47,01,09,1, 11.8,1,1, 6.452, 10510.198, 400.808, 52893.636 24/10/03,15:11:47,02,09,1, 11.8,1,1, 6.452, 10510.198, 400.790, 52893.650 24/10/03,15:11:47,03,09,1, 11.8,1,1, 6.452, 10510.198, 400.786, 52893.674 24/10/03,15:11:47,04,09,1, 11.8,1,1, 6.452, 10510.208, 400.796, 52893.651 24/10/03,15:11:47,05,09,1, 11.8,1,1, 6.452, 10510.208, 400.778, 52893.617 24/10/03,15:11:47,06,09,1, 11.8,1,1, 6.452, 10510.210, 400.773, 52893.619 24/10/03,15:11:47,07,09,1, 11.8,1,1, 6.452, 10510.195, 400.790, 52893.606 24/10/03,15:11:47,08,09,1, 11.8,1,1, 6.452, 10510.191, 400.793, 52893.599 24/10/03,15:11:47,09,09,1, 11.8,1,1, 6.452, 10510.204, 400.791, 52893.604 24/10/03,15:11:47,10,09,1, 11.8,1,1, 6.452, 10510.201, 400.768, 52893.596 24/10/03,15:11:47,11,09,1, 11.8,1,1, 6.452, 10510.212, 400.789, 52893.626 24/10/03,15:11:47,12,09,1, 11.8,1,1, 6.452, 10510.219, 400.795, 52893.637 24/10/03,15:11:47,13,09,1, 11.8,1,1, 6.452, 10510.195, 400.794, 52893.661 24/10/03,15:11:47,14,09,1, 11.8,1,1, 6.452, 10510.202, 400.789, 52893.653 24/10/03,15:11:47,15,09,1, 11.8,1,1, 6.452, 10510.201, 400.800, 52893.624 24/10/03,15:11:47,16,09,1, 11.8,1,1, 6.452, 10510.214, 400.787, 52893.640 24/10/03,15:11:47,17,09,1, 11.8,1,1, 6.452, 10510.232, 400.779, 52893.658 24/10/03,15:11:47,18,09,1, 11.8,1,1, 6.452, 10510.200, 400.779, 52893.651 24/10/03,15:11:47,19,09,1, 11.8,1,1, 6.452, 10510.200, 400.780, 52893.623 24/10/03,15:11:48,00,09,1, 11.9,1,1, 6.440, 10510.195, 400.780, 52893.623 24/10/03,15:11:48,01,09,1, 11.9,1,1, 6.440, 10510.203, 400.793, 52893.623 24/10/03,15:11:48,02,09,1, 11.9,1,1, 6.440, 10510.199, 400.794, 52893.614 24/10/03,15:11:48,03,09,1, 11.9,1,1, 6.440, 10510.174, 400.787, 52893.604 24/10/03,15:11:48,04,09,1, 11.9,1,1, 6.440, 10510.207, 400.797, 52893.634 24/10/03,15:11:48,05,09,1, 11.9,1,1, 6.440, 10510.197, 400.799, 52893.550 24/10/03,15:11:48,06,09,1, 11.9,1,1, 6.440, 10510.200, 400.773, 52893.570 24/10/03,15:11:48,07,09,1, 11.9,1,1, 6.440, 10510.193, 400.776, 52893.537 24/10/03,15:11:48,08,09,1, 11.9,1,1, 6.440, 10510.208, 400.781, 52893.643 24/10/03,15:11:48,09,09,1, 11.9,1,1, 6.440, 10510.165, 400.774, 52893.607 24/10/03,15:11:48,10,09,1, 11.9,1,1, 6.440, 10510.208, 400.797, 52893.628 24/10/03,15:11:48,11,09,1, 11.9,1,1, 6.440, 10510.170, 400.774, 52893.586 24/10/03,15:11:48,12,09,1, 11.9,1,1, 6.440, 10510.210, 400.768, 52893.645 24/10/03,15:11:48,13,09,1, 11.9,1,1, 6.440, 10510.201, 400.772, 52893.627 24/10/03,15:11:48,14,09,1, 11.9,1,1, 6.440, 10510.201, 400.801, 52893.647 24/10/03,15:11:48,15,09,1, 11.9,1,1, 6.440, 10510.210, 400.808, 52893.577 24/10/03,15:11:48,16,09,1, 11.9,1,1, 6.440, 10510.190, 400.792, 52893.595 24/10/03,15:11:48,17,09,1, 11.9,1,1, 6.440, 10510.199, 400.785, 52893.597 24/10/03,15:11:48,18,09,1, 11.9,1,1, 6.440, 10510.192, 400.785, 52893.620 24/10/03,15:11:48,19,09,1, 11.9,1,1, 6.440, 10510.195, 400.778, 52893.615 24/10/03,15:11:49,00,09,1, 11.9,1,1, 6.446, 10510.187, 400.778, 52893.615 24/10/03,15:11:49,01,09,1, 11.9,1,1, 6.446, 10510.181, 400.792, 52893.589 24/10/03,15:11:49,02,09,1, 11.9,1,1, 6.446, 10510.197, 400.792, 52893.648 24/10/03,15:11:49,03,09,1, 11.9,1,1, 6.446, 10510.174, 400.785, 52893.611 24/10/03,15:11:49,04,09,1, 11.9,1,1, 6.446, 10510.176, 400.783, 52893.596 24/10/03,15:11:49,05,09,1, 11.9,1,1, 6.446, 10510.180, 400.794, 52893.634 24/10/03,15:11:49,06,09,1, 11.9,1,1, 6.446, 10510.197, 400.780, 52893.626 24/10/03,15:11:49,07,09,1, 11.9,1,1, 6.446, 10510.176, 400.782, 52893.633 24/10/03,15:11:49,08,09,1, 11.9,1,1, 6.446, 10510.199, 400.789, 52893.623 24/10/03,15:11:49,09,09,1, 11.9,1,1, 6.446, 10510.185, 400.763, 52893.597 24/10/03,15:11:49,10,09,1, 11.9,1,1, 6.446, 10510.187, 400.784, 52893.614 24/10/03,15:11:49,11,09,1, 11.9,1,1, 6.446, 10510.197, 400.776, 52893.649 24/10/03,15:11:49,12,09,1, 11.9,1,1, 6.446, 10510.211, 400.777, 52893.618 24/10/03,15:11:49,13,09,1, 11.9,1,1, 6.446, 10510.195, 400.775, 52893.610 24/10/03,15:11:49,14,09,1, 11.9,1,1, 6.446, 10510.184, 400.777, 52893.582 24/10/03,15:11:49,15,09,1, 11.9,1,1, 6.446, 10510.177, 400.792, 52893.601 24/10/03,15:11:49,16,09,1, 11.9,1,1, 6.446, 10510.216, 400.789, 52893.596 24/10/03,15:11:49,17,09,1, 11.9,1,1, 6.446, 10510.200, 400.787, 52893.609 24/10/03,15:11:49,18,09,1, 11.9,1,1, 6.446, 10510.214, 400.761, 52893.607 24/10/03,15:11:49,19,09,1, 11.9,1,1, 6.446, 10510.215, 400.758, 52893.590 24/10/03,15:11:50,00,09,1, 11.9,1,1, 6.453, 10510.212, 400.758, 52893.590 24/10/03,15:11:50,01,09,1, 11.9,1,1, 6.453, 10510.204, 400.759, 52893.648 24/10/03,15:11:50,02,09,1, 11.9,1,1, 6.453, 10510.213, 400.784, 52893.621 24/10/03,15:11:50,03,09,1, 11.9,1,1, 6.453, 10510.192, 400.775, 52893.602 24/10/03,15:11:50,04,09,1, 11.9,1,1, 6.453, 10510.203, 400.780, 52893.565 24/10/03,15:11:50,05,09,1, 11.9,1,1, 6.453, 10510.198, 400.775, 52893.563 24/10/03,15:11:50,06,09,1, 11.9,1,1, 6.453, 10510.177, 400.760, 52893.585 24/10/03,15:11:50,07,09,1, 11.9,1,1, 6.453, 10510.199, 400.785, 52893.538 24/10/03,15:11:50,08,09,1, 11.9,1,1, 6.453, 10510.197, 400.789, 52893.619 24/10/03,15:11:50,09,09,1, 11.9,1,1, 6.453, 10510.165, 400.757, 52893.584 24/10/03,15:11:50,10,09,1, 11.9,1,1, 6.453, 10510.211, 400.779, 52893.586 24/10/03,15:11:50,11,09,1, 11.9,1,1, 6.453, 10510.197, 400.768, 52893.570 24/10/03,15:11:50,12,09,1, 11.9,1,1, 6.453, 10510.187, 400.757, 52893.584 24/10/03,15:11:50,13,09,1, 11.9,1,1, 6.453, 10510.200, 400.763, 52893.594 24/10/03,15:11:50,14,09,1, 11.9,1,1, 6.453, 10510.191, 400.763, 52893.589 24/10/03,15:11:50,15,09,1, 11.9,1,1, 6.453, 10510.210, 400.769, 52893.601 24/10/03,15:11:50,16,09,1, 11.9,1,1, 6.453, 10510.179, 400.745, 52893.588 24/10/03,15:11:50,17,09,1, 11.9,1,1, 6.453, 10510.204, 400.791, 52893.580 24/10/03,15:11:50,18,09,1, 11.9,1,1, 6.453, 10510.196, 400.774, 52893.555 24/10/03,15:11:50,19,09,1, 11.9,1,1, 6.453, 10510.183, 400.777, 52893.550 24/10/03,15:11:51,00,08,1, 11.9,1,1, 6.451, 10510.179, 400.777, 52893.550 24/10/03,15:11:51,01,08,1, 11.9,1,1, 6.451, 10510.204, 400.747, 52893.586 24/10/03,15:11:51,02,08,1, 11.9,1,1, 6.451, 10510.198, 400.781, 52893.573 24/10/03,15:11:51,03,08,1, 11.9,1,1, 6.451, 10510.203, 400.763, 52893.559 24/10/03,15:11:51,04,08,1, 11.9,1,1, 6.451, 10510.197, 400.746, 52893.554 24/10/03,15:11:51,05,08,1, 11.9,1,1, 6.451, 10510.230, 400.778, 52893.584 24/10/03,15:11:51,06,08,1, 11.9,1,1, 6.451, 10510.199, 400.756, 52893.536 24/10/03,15:11:51,07,08,1, 11.9,1,1, 6.451, 10510.216, 400.754, 52893.570 24/10/03,15:11:51,08,08,1, 11.9,1,1, 6.451, 10510.221, 400.760, 52893.558 24/10/03,15:11:51,09,08,1, 11.9,1,1, 6.451, 10510.225, 400.771, 52893.571 24/10/03,15:11:51,10,08,1, 11.9,1,1, 6.451, 10510.226, 400.751, 52893.548 24/10/03,15:11:51,11,08,1, 11.9,1,1, 6.451, 10510.203, 400.757, 52893.577 24/10/03,15:11:51,12,08,1, 11.9,1,1, 6.451, 10510.205, 400.759, 52893.564 24/10/03,15:11:51,13,08,1, 11.9,1,1, 6.451, 10510.202, 400.757, 52893.592 24/10/03,15:11:51,14,08,1, 11.9,1,1, 6.451, 10510.221, 400.736, 52893.541 24/10/03,15:11:51,15,08,1, 11.9,1,1, 6.451, 10510.207, 400.760, 52893.558 24/10/03,15:11:51,16,08,1, 11.9,1,1, 6.451, 10510.201, 400.749, 52893.613 24/10/03,15:11:51,17,08,1, 11.9,1,1, 6.451, 10510.198, 400.746, 52893.559 24/10/03,15:11:51,18,08,1, 11.9,1,1, 6.451, 10510.231, 400.764, 52893.584 24/10/03,15:11:51,19,08,1, 11.9,1,1, 6.451, 10510.213, 400.756, 52893.560 24/10/03,15:11:52,00,09,1, 11.9,1,1, 6.452, 10510.212, 400.756, 52893.560 24/10/03,15:11:52,01,09,1, 11.9,1,1, 6.452, 10510.223, 400.769, 52893.521 24/10/03,15:11:52,02,09,1, 11.9,1,1, 6.452, 10510.200, 400.757, 52893.504 24/10/03,15:11:52,03,09,1, 11.9,1,1, 6.452, 10510.229, 400.761, 52893.561 24/10/03,15:11:52,04,09,1, 11.9,1,1, 6.452, 10510.214, 400.768, 52893.519 24/10/03,15:11:52,05,09,1, 11.9,1,1, 6.452, 10510.222, 400.752, 52893.545 24/10/03,15:11:52,06,09,1, 11.9,1,1, 6.452, 10510.197, 400.740, 52893.542 24/10/03,15:11:52,07,09,1, 11.9,1,1, 6.452, 10510.225, 400.770, 52893.549 24/10/03,15:11:52,08,09,1, 11.9,1,1, 6.452, 10510.223, 400.767, 52893.610 24/10/03,15:11:52,09,09,1, 11.9,1,1, 6.452, 10510.209, 400.752, 52893.503 24/10/03,15:11:52,10,09,1, 11.9,1,1, 6.452, 10510.215, 400.744, 52893.545 24/10/03,15:11:52,11,09,1, 11.9,1,1, 6.452, 10510.209, 400.755, 52893.506 24/10/03,15:11:52,12,09,1, 11.9,1,1, 6.452, 10510.219, 400.768, 52893.507 24/10/03,15:11:52,13,09,1, 11.9,1,1, 6.452, 10510.229, 400.740, 52893.514 24/10/03,15:11:52,14,09,1, 11.9,1,1, 6.452, 10510.197, 400.746, 52893.519 24/10/03,15:11:52,15,09,1, 11.9,1,1, 6.452, 10510.224, 400.747, 52893.620 24/10/03,15:11:52,16,09,1, 11.9,1,1, 6.452, 10510.211, 400.748, 52893.591 24/10/03,15:11:52,17,09,1, 11.9,1,1, 6.452, 10510.216, 400.744, 52893.468 24/10/03,15:11:52,18,09,1, 11.9,1,1, 6.452, 10510.217, 400.754, 52893.580 24/10/03,15:11:52,19,09,1, 11.9,1,1, 6.452, 10510.218, 400.745, 52893.571 24/10/03,15:11:53,00,09,1, 11.9,1,1, 6.451, 10510.212, 400.745, 52893.571 24/10/03,15:11:53,01,09,1, 11.9,1,1, 6.451, 10510.228, 400.754, 52893.600 24/10/03,15:11:53,02,09,1, 11.9,1,1, 6.451, 10510.226, 400.719, 52893.484 24/10/03,15:11:53,03,09,1, 11.9,1,1, 6.451, 10510.243, 400.762, 52893.517 24/10/03,15:11:53,04,09,1, 11.9,1,1, 6.451, 10510.229, 400.742, 52893.592 24/10/03,15:11:53,05,09,1, 11.9,1,1, 6.451, 10510.220, 400.743, 52893.572 24/10/03,15:11:53,06,09,1, 11.9,1,1, 6.451, 10510.219, 400.752, 52893.521 24/10/03,15:11:53,07,09,1, 11.9,1,1, 6.451, 10510.230, 400.741, 52893.558 24/10/03,15:11:53,08,09,1, 11.9,1,1, 6.451, 10510.218, 400.748, 52893.576 24/10/03,15:11:53,09,09,1, 11.9,1,1, 6.451, 10510.203, 400.750, 52893.534 24/10/03,15:11:53,10,09,1, 11.9,1,1, 6.451, 10510.192, 400.744, 52893.543 24/10/03,15:11:53,11,09,1, 11.9,1,1, 6.451, 10510.212, 400.728, 52893.491 24/10/03,15:11:53,12,09,1, 11.9,1,1, 6.451, 10510.220, 400.761, 52893.485 24/10/03,15:11:53,13,09,1, 11.9,1,1, 6.451, 10510.230, 400.763, 52893.518 24/10/03,15:11:53,14,09,1, 11.9,1,1, 6.451, 10510.220, 400.716, 52893.482 24/10/03,15:11:53,15,09,1, 11.9,1,1, 6.451, 10510.198, 400.746, 52893.482 24/10/03,15:11:53,16,09,1, 11.9,1,1, 6.451, 10510.214, 400.754, 52893.492 24/10/03,15:11:53,17,09,1, 11.9,1,1, 6.451, 10510.185, 400.723, 52893.483 24/10/03,15:11:53,18,09,1, 11.9,1,1, 6.451, 10510.201, 400.773, 52893.482 24/10/03,15:11:53,19,09,1, 11.9,1,1, 6.451, 10510.212, 400.751, 52893.505 24/10/03,15:11:54,00,09,1, 11.9,1,1, 6.447, 10510.204, 400.751, 52893.505 24/10/03,15:11:54,01,09,1, 11.9,1,1, 6.447, 10510.211, 400.739, 52893.552 24/10/03,15:11:54,02,09,1, 11.9,1,1, 6.447, 10510.220, 400.736, 52893.534 24/10/03,15:11:54,03,09,1, 11.9,1,1, 6.447, 10510.199, 400.742, 52893.481 24/10/03,15:11:54,04,09,1, 11.9,1,1, 6.447, 10510.209, 400.733, 52893.535 24/10/03,15:11:54,05,09,1, 11.9,1,1, 6.447, 10510.201, 400.742, 52893.512 24/10/03,15:11:54,06,09,1, 11.9,1,1, 6.447, 10510.209, 400.736, 52893.516 24/10/03,15:11:54,07,09,1, 11.9,1,1, 6.447, 10510.223, 400.737, 52893.501 24/10/03,15:11:54,08,09,1, 11.9,1,1, 6.447, 10510.225, 400.734, 52893.516 24/10/03,15:11:54,09,09,1, 11.9,1,1, 6.447, 10510.195, 400.711, 52893.525 24/10/03,15:11:54,10,09,1, 11.9,1,1, 6.447, 10510.210, 400.694, 52893.520 24/10/03,15:11:54,11,09,1, 11.9,1,1, 6.447, 10510.218, 400.748, 52893.542 24/10/03,15:11:54,12,09,1, 11.9,1,1, 6.447, 10510.207, 400.731, 52893.476 24/10/03,15:11:54,13,09,1, 11.9,1,1, 6.447, 10510.187, 400.759, 52893.456 24/10/03,15:11:54,14,09,1, 11.9,1,1, 6.447, 10510.205, 400.713, 52893.476 24/10/03,15:11:54,15,09,1, 11.9,1,1, 6.447, 10510.192, 400.738, 52893.517 24/10/03,15:11:54,16,09,1, 11.9,1,1, 6.447, 10510.209, 400.722, 52893.435 24/10/03,15:11:54,17,09,1, 11.9,1,1, 6.447, 10510.199, 400.722, 52893.463 24/10/03,15:11:54,18,09,1, 11.9,1,1, 6.447, 10510.198, 400.719, 52893.479 24/10/03,15:11:54,19,09,1, 11.9,1,1, 6.447, 10510.170, 400.733, 52893.516 24/10/03,15:11:55,00,10,1, 11.9,1,1, 6.450, 10510.162, 400.733, 52893.516 24/10/03,15:11:55,01,10,1, 11.9,1,1, 6.450, 10510.226, 400.712, 52893.458 24/10/03,15:11:55,02,10,1, 11.9,1,1, 6.450, 10510.190, 400.739, 52893.454 24/10/03,15:11:55,03,10,1, 11.9,1,1, 6.450, 10510.206, 400.731, 52893.459 24/10/03,15:11:55,04,10,1, 11.9,1,1, 6.450, 10510.181, 400.728, 52893.449 24/10/03,15:11:55,05,10,1, 11.9,1,1, 6.450, 10510.202, 400.748, 52893.552 24/10/03,15:11:55,06,10,1, 11.9,1,1, 6.450, 10510.224, 400.748, 52893.531 24/10/03,15:11:55,07,10,1, 11.9,1,1, 6.450, 10510.175, 400.752, 52893.547 24/10/03,15:11:55,08,10,1, 11.9,1,1, 6.450, 10510.179, 400.731, 52893.493 24/10/03,15:11:55,09,10,1, 11.9,1,1, 6.450, 10510.193, 400.732, 52893.502 24/10/03,15:11:55,10,10,1, 11.9,1,1, 6.450, 10510.194, 400.743, 52893.493 24/10/03,15:11:55,11,10,1, 11.9,1,1, 6.450, 10510.191, 400.745, 52893.477 24/10/03,15:11:55,12,10,1, 11.9,1,1, 6.450, 10510.167, 400.718, 52893.509 24/10/03,15:11:55,13,10,1, 11.9,1,1, 6.450, 10510.172, 400.708, 52893.459 24/10/03,15:11:55,14,10,1, 11.9,1,1, 6.450, 10510.203, 400.743, 52893.432 24/10/03,15:11:55,15,10,1, 11.9,1,1, 6.450, 10510.187, 400.738, 52893.511 24/10/03,15:11:55,16,10,1, 11.9,1,1, 6.450, 10510.185, 400.733, 52893.456 24/10/03,15:11:55,17,10,1, 11.9,1,1, 6.450, 10510.175, 400.746, 52893.496 24/10/03,15:11:55,18,10,1, 11.9,1,1, 6.450, 10510.170, 400.740, 52893.481 24/10/03,15:11:55,19,10,1, 11.9,1,1, 6.450, 10510.177, 400.731, 52893.513 24/10/03,15:11:56,00,10,1, 11.9,1,1, 6.451, 10510.170, 400.731, 52893.513 24/10/03,15:11:56,01,10,1, 11.9,1,1, 6.451, 10510.185, 400.744, 52893.497 24/10/03,15:11:56,02,10,1, 11.9,1,1, 6.451, 10510.171, 400.744, 52893.564 24/10/03,15:11:56,03,10,1, 11.9,1,1, 6.451, 10510.183, 400.737, 52893.519 24/10/03,15:11:56,04,10,1, 11.9,1,1, 6.451, 10510.163, 400.718, 52893.443 24/10/03,15:11:56,05,10,1, 11.9,1,1, 6.451, 10510.197, 400.719, 52893.517 24/10/03,15:11:56,06,10,1, 11.9,1,1, 6.451, 10510.167, 400.755, 52893.539 24/10/03,15:11:56,07,10,1, 11.9,1,1, 6.451, 10510.164, 400.737, 52893.451 24/10/03,15:11:56,08,10,1, 11.9,1,1, 6.451, 10510.159, 400.743, 52893.501 24/10/03,15:11:56,09,10,1, 11.9,1,1, 6.451, 10510.147, 400.730, 52893.495 24/10/03,15:11:56,10,10,1, 11.9,1,1, 6.451, 10510.166, 400.745, 52893.481 24/10/03,15:11:56,11,10,1, 11.9,1,1, 6.451, 10510.154, 400.732, 52893.451 24/10/03,15:11:56,12,10,1, 11.9,1,1, 6.451, 10510.172, 400.729, 52893.418 24/10/03,15:11:56,13,10,1, 11.9,1,1, 6.451, 10510.180, 400.750, 52893.544 24/10/03,15:11:56,14,10,1, 11.9,1,1, 6.451, 10510.180, 400.746, 52893.530 24/10/03,15:11:56,15,10,1, 11.9,1,1, 6.451, 10510.185, 400.728, 52893.451 24/10/03,15:11:56,16,10,1, 11.9,1,1, 6.451, 10510.187, 400.738, 52893.458 24/10/03,15:11:56,17,10,1, 11.9,1,1, 6.451, 10510.172, 400.731, 52893.378 24/10/03,15:11:56,18,10,1, 11.9,1,1, 6.451, 10510.182, 400.728, 52893.472 24/10/03,15:11:56,19,10,1, 11.9,1,1, 6.451, 10510.169, 400.737, 52893.495 24/10/03,15:11:57,00,10,1, 12.0,1,1, 6.451, 10510.162, 400.737, 52893.495 24/10/03,15:11:57,01,10,1, 12.0,1,1, 6.451, 10510.175, 400.730, 52893.485 24/10/03,15:11:57,02,10,1, 12.0,1,1, 6.451, 10510.183, 400.757, 52893.581 24/10/03,15:11:57,03,10,1, 12.0,1,1, 6.451, 10510.218, 400.767, 52893.647 24/10/03,15:11:57,04,10,1, 12.0,1,1, 6.451, 10510.177, 400.794, 52893.616 24/10/03,15:11:57,05,10,1, 12.0,1,1, 6.451, 10510.163, 400.750, 52893.567 24/10/03,15:11:57,06,10,1, 12.0,1,1, 6.451, 10510.176, 400.773, 52893.616 24/10/03,15:11:57,07,10,1, 12.0,1,1, 6.451, 10510.168, 400.770, 52893.670 24/10/03,15:11:57,08,10,1, 12.0,1,1, 6.451, 10510.171, 400.750, 52893.630 24/10/03,15:11:57,09,10,1, 12.0,1,1, 6.451, 10510.187, 400.762, 52893.604 24/10/03,15:11:57,10,10,1, 12.0,1,1, 6.451, 10510.165, 400.789, 52893.620 24/10/03,15:11:57,11,10,1, 12.0,1,1, 6.451, 10510.167, 400.770, 52893.629 24/10/03,15:11:57,12,10,1, 12.0,1,1, 6.451, 10510.144, 400.779, 52893.607 24/10/03,15:11:57,13,10,1, 12.0,1,1, 6.451, 10510.165, 400.757, 52893.653 24/10/03,15:11:57,14,10,1, 12.0,1,1, 6.451, 10510.174, 400.749, 52893.605 24/10/03,15:11:57,15,10,1, 12.0,1,1, 6.451, 10510.177, 400.779, 52893.608 24/10/03,15:11:57,16,10,1, 12.0,1,1, 6.451, 10510.190, 400.778, 52893.604 24/10/03,15:11:57,17,10,1, 12.0,1,1, 6.451, 10510.192, 400.743, 52893.604 24/10/03,15:11:57,18,10,1, 12.0,1,1, 6.451, 10510.163, 400.766, 52893.608 24/10/03,15:11:57,19,10,1, 12.0,1,1, 6.451, 10510.176, 400.798, 52893.597 24/10/03,15:11:58,00,10,1, 11.9,1,1, 6.443, 10510.170, 400.798, 52893.597 24/10/03,15:11:58,01,10,1, 11.9,1,1, 6.443, 10510.179, 400.790, 52893.594 24/10/03,15:11:58,02,10,1, 11.9,1,1, 6.443, 10510.190, 400.775, 52893.599 24/10/03,15:11:58,03,10,1, 11.9,1,1, 6.443, 10510.170, 400.773, 52893.601 24/10/03,15:11:58,04,10,1, 11.9,1,1, 6.443, 10510.176, 400.752, 52893.589 24/10/03,15:11:58,05,10,1, 11.9,1,1, 6.443, 10510.181, 400.767, 52893.615 24/10/03,15:11:58,06,10,1, 11.9,1,1, 6.443, 10510.166, 400.765, 52893.602 24/10/03,15:11:58,07,10,1, 11.9,1,1, 6.443, 10510.162, 400.787, 52893.644 24/10/03,15:11:58,08,10,1, 11.9,1,1, 6.443, 10510.179, 400.764, 52893.620 24/10/03,15:11:58,09,10,1, 11.9,1,1, 6.443, 10510.166, 400.763, 52893.631 24/10/03,15:11:58,10,10,1, 11.9,1,1, 6.443, 10510.181, 400.743, 52893.616 24/10/03,15:11:58,11,10,1, 11.9,1,1, 6.443, 10510.159, 400.784, 52893.636 24/10/03,15:11:58,12,10,1, 11.9,1,1, 6.443, 10510.170, 400.795, 52893.625 24/10/03,15:11:58,13,10,1, 11.9,1,1, 6.443, 10510.165, 400.757, 52893.605 24/10/03,15:11:58,14,10,1, 11.9,1,1, 6.443, 10510.161, 400.753, 52893.560 24/10/03,15:11:58,15,10,1, 11.9,1,1, 6.443, 10510.170, 400.771, 52893.604 24/10/03,15:11:58,16,10,1, 11.9,1,1, 6.443, 10510.174, 400.750, 52893.583 24/10/03,15:11:58,17,10,1, 11.9,1,1, 6.443, 10510.170, 400.752, 52893.615 24/10/03,15:11:58,18,10,1, 11.9,1,1, 6.443, 10510.172, 400.756, 52893.568 24/10/03,15:11:58,19,10,1, 11.9,1,1, 6.443, 10510.164, 400.768, 52893.599 24/10/03,15:11:59,00,10,1, 11.9,1,1, 6.449, 10510.162, 400.768, 52893.599 24/10/03,15:11:59,01,10,1, 11.9,1,1, 6.449, 10510.175, 400.751, 52893.624 24/10/03,15:11:59,02,10,1, 11.9,1,1, 6.449, 10510.173, 400.769, 52893.582 24/10/03,15:11:59,03,10,1, 11.9,1,1, 6.449, 10510.153, 400.777, 52893.631 24/10/03,15:11:59,04,10,1, 11.9,1,1, 6.449, 10510.166, 400.779, 52893.607 24/10/03,15:11:59,05,10,1, 11.9,1,1, 6.449, 10510.168, 400.749, 52893.552 24/10/03,15:11:59,06,10,1, 11.9,1,1, 6.449, 10510.163, 400.755, 52893.541 24/10/03,15:11:59,07,10,1, 11.9,1,1, 6.449, 10510.163, 400.760, 52893.620 24/10/03,15:11:59,08,10,1, 11.9,1,1, 6.449, 10510.156, 400.783, 52893.563 24/10/03,15:11:59,09,10,1, 11.9,1,1, 6.449, 10510.168, 400.764, 52893.614 24/10/03,15:11:59,10,10,1, 11.9,1,1, 6.449, 10510.164, 400.739, 52893.601 24/10/03,15:11:59,11,10,1, 11.9,1,1, 6.449, 10510.151, 400.767, 52893.635 24/10/03,15:11:59,12,10,1, 11.9,1,1, 6.449, 10510.178, 400.768, 52893.657 24/10/03,15:11:59,13,10,1, 11.9,1,1, 6.449, 10510.167, 400.749, 52893.613 24/10/03,15:11:59,14,10,1, 11.9,1,1, 6.449, 10510.158, 400.754, 52893.558 24/10/03,15:11:59,15,10,1, 11.9,1,1, 6.449, 10510.165, 400.750, 52893.584 24/10/03,15:11:59,16,10,1, 11.9,1,1, 6.449, 10510.160, 400.739, 52893.322 24/10/03,15:11:59,17,10,1, 11.9,1,1, 6.449, 10510.116, 400.767, 52893.602 24/10/03,15:11:59,18,10,1, 11.9,1,1, 6.449, 10510.130, 400.777, 52893.626 24/10/03,15:11:59,19,10,1, 11.9,1,1, 6.449, 10510.134, 400.764, 52893.641 24/10/03,15:12:00,00,10,1, 11.9,1,1, 6.448, 10510.129, 400.764, 52893.641 24/10/03,15:12:00,01,10,1, 11.9,1,1, 6.448, 10510.145, 400.745, 52893.564 24/10/03,15:12:00,02,10,1, 11.9,1,1, 6.448, 10510.142, 400.700, 52893.447 24/10/03,15:12:00,03,10,1, 11.9,1,1, 6.448, 10510.138, 400.713, 52893.445 24/10/03,15:12:00,04,10,1, 11.9,1,1, 6.448, 10510.144, 400.722, 52893.425 24/10/03,15:12:00,05,10,1, 11.9,1,1, 6.448, 10510.140, 400.729, 52893.419 24/10/03,15:12:00,06,10,1, 11.9,1,1, 6.448, 10510.144, 400.722, 52893.435 24/10/03,15:12:00,07,10,1, 11.9,1,1, 6.448, 10510.131, 400.721, 52893.397 24/10/03,15:12:00,08,10,1, 11.9,1,1, 6.448, 10510.145, 400.726, 52893.392 24/10/03,15:12:00,09,10,1, 11.9,1,1, 6.448, 10510.120, 400.724, 52893.426 24/10/03,15:12:00,10,10,1, 11.9,1,1, 6.448, 10510.158, 400.718, 52893.451 24/10/03,15:12:00,11,10,1, 11.9,1,1, 6.448, 10510.142, 400.725, 52893.392 24/10/03,15:12:00,12,10,1, 11.9,1,1, 6.448, 10510.122, 400.724, 52893.438 24/10/03,15:12:00,13,10,1, 11.9,1,1, 6.448, 10510.124, 400.716, 52893.431 24/10/03,15:12:00,14,10,1, 11.9,1,1, 6.448, 10510.134, 400.722, 52893.468 24/10/03,15:12:00,15,10,1, 11.9,1,1, 6.448, 10510.120, 400.742, 52893.422 24/10/03,15:12:00,16,10,1, 11.9,1,1, 6.448, 10510.135, 400.747, 52893.355 24/10/03,15:12:00,17,10,1, 11.9,1,1, 6.448, 10510.128, 400.706, 52893.405 24/10/03,15:12:00,18,10,1, 11.9,1,1, 6.448, 10510.138, 400.724, 52893.424 24/10/03,15:12:00,19,10,1, 11.9,1,1, 6.448, 10510.130, 400.732, 52893.383 24/10/03,15:12:01,00,11,1, 11.9,1,1, 6.450, 10510.129, 400.732, 52893.383 24/10/03,15:12:01,01,11,1, 11.9,1,1, 6.450, 10510.111, 400.725, 52893.395 24/10/03,15:12:01,02,11,1, 11.9,1,1, 6.450, 10510.115, 400.742, 52893.442 24/10/03,15:12:01,03,11,1, 11.9,1,1, 6.450, 10510.124, 400.716, 52893.389 24/10/03,15:12:01,04,11,1, 11.9,1,1, 6.450, 10510.123, 400.714, 52893.435 24/10/03,15:12:01,05,11,1, 11.9,1,1, 6.450, 10510.148, 400.752, 52893.488 24/10/03,15:12:01,06,11,1, 11.9,1,1, 6.450, 10510.093, 400.723, 52893.379 24/10/03,15:12:01,07,11,1, 11.9,1,1, 6.450, 10510.143, 400.724, 52893.475 24/10/03,15:12:01,08,11,1, 11.9,1,1, 6.450, 10510.119, 400.706, 52893.393 24/10/03,15:12:01,09,11,1, 11.9,1,1, 6.450, 10510.146, 400.718, 52893.443 24/10/03,15:12:01,10,11,1, 11.9,1,1, 6.450, 10510.130, 400.736, 52893.373 24/10/03,15:12:01,11,11,1, 11.9,1,1, 6.450, 10510.126, 400.721, 52893.389 24/10/03,15:12:01,12,11,1, 11.9,1,1, 6.450, 10510.127, 400.716, 52893.421 24/10/03,15:12:01,13,11,1, 11.9,1,1, 6.450, 10510.123, 400.712, 52893.399 24/10/03,15:12:01,14,11,1, 11.9,1,1, 6.450, 10510.112, 400.722, 52893.450 24/10/03,15:12:01,15,11,1, 11.9,1,1, 6.450, 10510.111, 400.710, 52893.374 24/10/03,15:12:01,16,11,1, 11.9,1,1, 6.450, 10510.128, 400.737, 52893.473 24/10/03,15:12:01,17,11,1, 11.9,1,1, 6.450, 10510.130, 400.723, 52893.454 24/10/03,15:12:01,18,11,1, 11.9,1,1, 6.450, 10510.147, 400.716, 52893.395 24/10/03,15:12:01,19,11,1, 11.9,1,1, 6.450, 10510.140, 400.711, 52893.375 24/10/03,15:12:02,00,10,1, 11.8,1,1, 6.451, 10510.137, 400.711, 52893.375 24/10/03,15:12:02,01,10,1, 11.8,1,1, 6.451, 10510.160, 400.737, 52893.419 24/10/03,15:12:02,02,10,1, 11.8,1,1, 6.451, 10510.123, 400.737, 52893.435 24/10/03,15:12:02,03,10,1, 11.8,1,1, 6.451, 10510.135, 400.738, 52893.400 24/10/03,15:12:02,04,10,1, 11.8,1,1, 6.451, 10510.140, 400.750, 52893.461 24/10/03,15:12:02,05,10,1, 11.8,1,1, 6.451, 10510.148, 400.738, 52893.381 24/10/03,15:12:02,06,10,1, 11.8,1,1, 6.451, 10510.121, 400.718, 52893.426 24/10/03,15:12:02,07,10,1, 11.8,1,1, 6.451, 10510.137, 400.726, 52893.419 24/10/03,15:12:02,08,10,1, 11.8,1,1, 6.451, 10510.150, 400.736, 52893.420 24/10/03,15:12:02,09,10,1, 11.8,1,1, 6.451, 10510.120, 400.735, 52893.407 24/10/03,15:12:02,10,10,1, 11.8,1,1, 6.451, 10510.138, 400.759, 52893.409 24/10/03,15:12:02,11,10,1, 11.8,1,1, 6.451, 10510.155, 400.723, 52893.424 24/10/03,15:12:02,12,10,1, 11.8,1,1, 6.451, 10510.151, 400.742, 52893.451 24/10/03,15:12:02,13,10,1, 11.8,1,1, 6.451, 10510.136, 400.728, 52893.401 24/10/03,15:12:02,14,10,1, 11.8,1,1, 6.451, 10510.130, 400.716, 52893.387 24/10/03,15:12:02,15,10,1, 11.8,1,1, 6.451, 10510.142, 400.727, 52893.407 24/10/03,15:12:02,16,10,1, 11.8,1,1, 6.451, 10510.151, 400.741, 52893.421 24/10/03,15:12:02,17,10,1, 11.8,1,1, 6.451, 10510.109, 400.755, 52893.398 24/10/03,15:12:02,18,10,1, 11.8,1,1, 6.451, 10510.137, 400.751, 52893.376 24/10/03,15:12:02,19,10,1, 11.8,1,1, 6.451, 10510.129, 400.737, 52893.392 24/10/03,15:12:03,00,10,1, 11.9,1,1, 6.441, 10510.129, 400.737, 52893.392 24/10/03,15:12:03,01,10,1, 11.9,1,1, 6.441, 10510.129, 400.772, 52893.374 24/10/03,15:12:03,02,10,1, 11.9,1,1, 6.441, 10510.162, 400.729, 52893.369 24/10/03,15:12:03,03,10,1, 11.9,1,1, 6.441, 10510.156, 400.745, 52893.369 24/10/03,15:12:03,04,10,1, 11.9,1,1, 6.441, 10510.126, 400.755, 52893.348 24/10/03,15:12:03,05,10,1, 11.9,1,1, 6.441, 10510.137, 400.738, 52893.356 24/10/03,15:12:03,06,10,1, 11.9,1,1, 6.441, 10510.132, 400.729, 52893.378 24/10/03,15:12:03,07,10,1, 11.9,1,1, 6.441, 10510.145, 400.721, 52893.360 24/10/03,15:12:03,08,10,1, 11.9,1,1, 6.441, 10510.125, 400.727, 52893.334 24/10/03,15:12:03,09,10,1, 11.9,1,1, 6.441, 10510.150, 400.741, 52893.368 24/10/03,15:12:03,10,10,1, 11.9,1,1, 6.441, 10510.114, 400.708, 52893.346 24/10/03,15:12:03,11,10,1, 11.9,1,1, 6.441, 10510.150, 400.733, 52893.340 24/10/03,15:12:03,12,10,1, 11.9,1,1, 6.441, 10510.136, 400.729, 52893.362 24/10/03,15:12:03,13,10,1, 11.9,1,1, 6.441, 10510.128, 400.720, 52893.359 24/10/03,15:12:03,14,10,1, 11.9,1,1, 6.441, 10510.149, 400.707, 52893.390 24/10/03,15:12:03,15,10,1, 11.9,1,1, 6.441, 10510.135, 400.724, 52893.366 24/10/03,15:12:03,16,10,1, 11.9,1,1, 6.441, 10510.129, 400.728, 52893.362 24/10/03,15:12:03,17,10,1, 11.9,1,1, 6.441, 10510.142, 400.766, 52893.379 24/10/03,15:12:03,18,10,1, 11.9,1,1, 6.441, 10510.151, 400.735, 52893.384 24/10/03,15:12:03,19,10,1, 11.9,1,1, 6.441, 10510.151, 400.721, 52893.390 24/10/03,15:12:04,00,10,1, 12.0,1,1, 6.454, 10510.145, 400.721, 52893.390 24/10/03,15:12:04,01,10,1, 12.0,1,1, 6.454, 10510.140, 400.725, 52893.354 24/10/03,15:12:04,02,10,1, 12.0,1,1, 6.454, 10510.137, 400.722, 52893.366 24/10/03,15:12:04,03,10,1, 12.0,1,1, 6.454, 10510.125, 400.737, 52893.383 24/10/03,15:12:04,04,10,1, 12.0,1,1, 6.454, 10510.143, 400.764, 52893.386 24/10/03,15:12:04,05,10,1, 12.0,1,1, 6.454, 10510.149, 400.754, 52893.410 24/10/03,15:12:04,06,10,1, 12.0,1,1, 6.454, 10510.134, 400.757, 52893.400 24/10/03,15:12:04,07,10,1, 12.0,1,1, 6.454, 10510.115, 400.773, 52893.332 24/10/03,15:12:04,08,10,1, 12.0,1,1, 6.454, 10510.131, 400.745, 52893.348 24/10/03,15:12:04,09,10,1, 12.0,1,1, 6.454, 10510.113, 400.743, 52893.349 24/10/03,15:12:04,10,10,1, 12.0,1,1, 6.454, 10510.137, 400.751, 52893.365 24/10/03,15:12:04,11,10,1, 12.0,1,1, 6.454, 10510.135, 400.741, 52893.339 24/10/03,15:12:04,12,10,1, 12.0,1,1, 6.454, 10510.122, 400.753, 52893.371 24/10/03,15:12:04,13,10,1, 12.0,1,1, 6.454, 10510.126, 400.723, 52893.349 24/10/03,15:12:04,14,10,1, 12.0,1,1, 6.454, 10510.137, 400.762, 52893.355 24/10/03,15:12:04,15,10,1, 12.0,1,1, 6.454, 10510.140, 400.755, 52893.384 24/10/03,15:12:04,16,10,1, 12.0,1,1, 6.454, 10510.155, 400.758, 52893.372 24/10/03,15:12:04,17,10,1, 12.0,1,1, 6.454, 10510.142, 400.772, 52893.379 24/10/03,15:12:04,18,10,1, 12.0,1,1, 6.454, 10510.142, 400.746, 52893.372 24/10/03,15:12:04,19,10,1, 12.0,1,1, 6.454, 10510.133, 400.766, 52893.407 24/10/03,15:12:05,00,10,1, 11.9,1,1, 6.437, 10510.129, 400.766, 52893.407 24/10/03,15:12:05,01,10,1, 11.9,1,1, 6.437, 10510.153, 400.784, 52893.401 24/10/03,15:12:05,02,10,1, 11.9,1,1, 6.437, 10510.135, 400.767, 52893.392 24/10/03,15:12:05,03,10,1, 11.9,1,1, 6.437, 10510.121, 400.757, 52893.357 24/10/03,15:12:05,04,10,1, 11.9,1,1, 6.437, 10510.119, 400.772, 52893.361 24/10/03,15:12:05,05,10,1, 11.9,1,1, 6.437, 10510.129, 400.769, 52893.383 24/10/03,15:12:05,06,10,1, 11.9,1,1, 6.437, 10510.128, 400.758, 52893.334 24/10/03,15:12:05,07,10,1, 11.9,1,1, 6.437, 10510.143, 400.748, 52893.387 24/10/03,15:12:05,08,10,1, 11.9,1,1, 6.437, 10510.114, 400.761, 52893.385 24/10/03,15:12:05,09,10,1, 11.9,1,1, 6.437, 10510.128, 400.753, 52893.374 24/10/03,15:12:05,10,10,1, 11.9,1,1, 6.437, 10510.136, 400.757, 52893.365 24/10/03,15:12:05,11,10,1, 11.9,1,1, 6.437, 10510.129, 400.733, 52893.330 24/10/03,15:12:05,12,10,1, 11.9,1,1, 6.437, 10510.129, 400.778, 52893.356 24/10/03,15:12:05,13,10,1, 11.9,1,1, 6.437, 10510.123, 400.765, 52893.370 24/10/03,15:12:05,14,10,1, 11.9,1,1, 6.437, 10510.130, 400.763, 52893.348 24/10/03,15:12:05,15,10,1, 11.9,1,1, 6.437, 10510.135, 400.744, 52893.340 24/10/03,15:12:05,16,10,1, 11.9,1,1, 6.437, 10510.134, 400.755, 52893.415 24/10/03,15:12:05,17,10,1, 11.9,1,1, 6.437, 10510.119, 400.764, 52893.322 24/10/03,15:12:05,18,10,1, 11.9,1,1, 6.437, 10510.127, 400.764, 52893.342 24/10/03,15:12:05,19,10,1, 11.9,1,1, 6.437, 10510.107, 400.760, 52893.295 24/10/03,15:12:06,00,10,1, 11.9,1,1, 6.452, 10510.104, 400.760, 52893.295 24/10/03,15:12:06,01,10,1, 11.9,1,1, 6.452, 10510.138, 400.766, 52893.346 24/10/03,15:12:06,02,10,1, 11.9,1,1, 6.452, 10510.123, 400.752, 52893.381 24/10/03,15:12:06,03,10,1, 11.9,1,1, 6.452, 10510.122, 400.766, 52893.356 24/10/03,15:12:06,04,10,1, 11.9,1,1, 6.452, 10510.157, 400.759, 52893.342 24/10/03,15:12:06,05,10,1, 11.9,1,1, 6.452, 10510.125, 400.786, 52893.351 24/10/03,15:12:06,06,10,1, 11.9,1,1, 6.452, 10510.125, 400.750, 52893.347 24/10/03,15:12:06,07,10,1, 11.9,1,1, 6.452, 10510.133, 400.782, 52893.331 24/10/03,15:12:06,08,10,1, 11.9,1,1, 6.452, 10510.135, 400.775, 52893.354 24/10/03,15:12:06,09,10,1, 11.9,1,1, 6.452, 10510.107, 400.769, 52893.315 24/10/03,15:12:06,10,10,1, 11.9,1,1, 6.452, 10510.144, 400.763, 52893.356 24/10/03,15:12:06,11,10,1, 11.9,1,1, 6.452, 10510.116, 400.774, 52893.327 24/10/03,15:12:06,12,10,1, 11.9,1,1, 6.452, 10510.122, 400.779, 52893.331 24/10/03,15:12:06,13,10,1, 11.9,1,1, 6.452, 10510.144, 400.769, 52893.339 24/10/03,15:12:06,14,10,1, 11.9,1,1, 6.452, 10510.120, 400.771, 52893.353 24/10/03,15:12:06,15,10,1, 11.9,1,1, 6.452, 10510.117, 400.756, 52893.350 24/10/03,15:12:06,16,10,1, 11.9,1,1, 6.452, 10510.128, 400.754, 52893.360 24/10/03,15:12:06,17,10,1, 11.9,1,1, 6.452, 10510.126, 400.786, 52893.344 24/10/03,15:12:06,18,10,1, 11.9,1,1, 6.452, 10510.108, 400.772, 52893.307 24/10/03,15:12:06,19,10,1, 11.9,1,1, 6.452, 10510.129, 400.755, 52893.320 24/10/03,15:12:07,00,10,1, 11.9,1,1, 6.452, 10510.129, 400.755, 52893.320 24/10/03,15:12:07,01,10,1, 11.9,1,1, 6.452, 10510.113, 400.797, 52893.376 24/10/03,15:12:07,02,10,1, 11.9,1,1, 6.452, 10510.137, 400.782, 52893.373 24/10/03,15:12:07,03,10,1, 11.9,1,1, 6.452, 10510.138, 400.745, 52893.363 24/10/03,15:12:07,04,10,1, 11.9,1,1, 6.452, 10510.134, 400.796, 52893.337 24/10/03,15:12:07,05,10,1, 11.9,1,1, 6.452, 10510.113, 400.767, 52893.292 24/10/03,15:12:07,06,10,1, 11.9,1,1, 6.452, 10510.114, 400.781, 52893.373 24/10/03,15:12:07,07,10,1, 11.9,1,1, 6.452, 10510.116, 400.795, 52893.292 24/10/03,15:12:07,08,10,1, 11.9,1,1, 6.452, 10510.117, 400.776, 52893.370 24/10/03,15:12:07,09,10,1, 11.9,1,1, 6.452, 10510.125, 400.783, 52893.334 24/10/03,15:12:07,10,10,1, 11.9,1,1, 6.452, 10510.110, 400.780, 52893.376 24/10/03,15:12:07,11,10,1, 11.9,1,1, 6.452, 10510.111, 400.785, 52893.371 24/10/03,15:12:07,12,10,1, 11.9,1,1, 6.452, 10510.143, 400.778, 52893.294 24/10/03,15:12:07,13,10,1, 11.9,1,1, 6.452, 10510.120, 400.747, 52893.312 24/10/03,15:12:07,14,10,1, 11.9,1,1, 6.452, 10510.116, 400.758, 52893.325 24/10/03,15:12:07,15,10,1, 11.9,1,1, 6.452, 10510.115, 400.771, 52893.318 24/10/03,15:12:07,16,10,1, 11.9,1,1, 6.452, 10510.127, 400.789, 52893.272 24/10/03,15:12:07,17,10,1, 11.9,1,1, 6.452, 10510.118, 400.793, 52893.352 24/10/03,15:12:07,18,10,1, 11.9,1,1, 6.452, 10510.130, 400.782, 52893.309 24/10/03,15:12:07,19,10,1, 11.9,1,1, 6.452, 10510.113, 400.775, 52893.356 24/10/03,15:12:08,00,10,1, 11.9,1,1, 6.449, 10510.112, 400.775, 52893.356 24/10/03,15:12:08,01,10,1, 11.9,1,1, 6.449, 10510.130, 400.772, 52893.335 24/10/03,15:12:08,02,10,1, 11.9,1,1, 6.449, 10510.084, 400.773, 52893.339 24/10/03,15:12:08,03,10,1, 11.9,1,1, 6.449, 10510.113, 400.792, 52893.317 24/10/03,15:12:08,04,10,1, 11.9,1,1, 6.449, 10510.117, 400.791, 52893.313 24/10/03,15:12:08,05,10,1, 11.9,1,1, 6.449, 10510.091, 400.810, 52893.309 24/10/03,15:12:08,06,10,1, 11.9,1,1, 6.449, 10510.112, 400.791, 52893.325 24/10/03,15:12:08,07,10,1, 11.9,1,1, 6.449, 10510.104, 400.800, 52893.341 24/10/03,15:12:08,08,10,1, 11.9,1,1, 6.449, 10510.116, 400.788, 52893.302 24/10/03,15:12:08,09,10,1, 11.9,1,1, 6.449, 10510.122, 400.805, 52893.365 24/10/03,15:12:08,10,10,1, 11.9,1,1, 6.449, 10510.076, 400.790, 52893.318 24/10/03,15:12:08,11,10,1, 11.9,1,1, 6.449, 10510.093, 400.796, 52893.343 24/10/03,15:12:08,12,10,1, 11.9,1,1, 6.449, 10510.139, 400.784, 52893.364 24/10/03,15:12:08,13,10,1, 11.9,1,1, 6.449, 10510.109, 400.797, 52893.289 24/10/03,15:12:08,14,10,1, 11.9,1,1, 6.449, 10510.093, 400.784, 52893.279 24/10/03,15:12:08,15,10,1, 11.9,1,1, 6.449, 10510.119, 400.813, 52893.258 24/10/03,15:12:08,16,10,1, 11.9,1,1, 6.449, 10510.109, 400.803, 52893.268 24/10/03,15:12:08,17,10,1, 11.9,1,1, 6.449, 10510.107, 400.780, 52893.273 24/10/03,15:12:08,18,10,1, 11.9,1,1, 6.449, 10510.118, 400.806, 52893.351 24/10/03,15:12:08,19,10,1, 11.9,1,1, 6.449, 10510.134, 400.782, 52893.260 24/10/03,15:12:09,00,10,1, 11.9,1,1, 6.450, 10510.129, 400.782, 52893.260 24/10/03,15:12:09,01,10,1, 11.9,1,1, 6.450, 10510.097, 400.815, 52893.280 24/10/03,15:12:09,02,10,1, 11.9,1,1, 6.450, 10510.125, 400.793, 52893.273 24/10/03,15:12:09,03,10,1, 11.9,1,1, 6.450, 10510.108, 400.803, 52893.360 24/10/03,15:12:09,04,10,1, 11.9,1,1, 6.450, 10510.108, 400.821, 52893.328 24/10/03,15:12:09,05,10,1, 11.9,1,1, 6.450, 10510.109, 400.794, 52893.357 24/10/03,15:12:09,06,10,1, 11.9,1,1, 6.450, 10510.091, 400.793, 52893.329 24/10/03,15:12:09,07,10,1, 11.9,1,1, 6.450, 10510.099, 400.787, 52893.275 24/10/03,15:12:09,08,10,1, 11.9,1,1, 6.450, 10510.115, 400.802, 52893.288 24/10/03,15:12:09,09,10,1, 11.9,1,1, 6.450, 10510.117, 400.820, 52893.368 24/10/03,15:12:09,10,10,1, 11.9,1,1, 6.450, 10510.119, 400.820, 52893.269 24/10/03,15:12:09,11,10,1, 11.9,1,1, 6.450, 10510.098, 400.808, 52893.305 24/10/03,15:12:09,12,10,1, 11.9,1,1, 6.450, 10510.089, 400.804, 52893.244 24/10/03,15:12:09,13,10,1, 11.9,1,1, 6.450, 10510.082, 400.804, 52893.286 24/10/03,15:12:09,14,10,1, 11.9,1,1, 6.450, 10510.099, 400.796, 52893.252 24/10/03,15:12:09,15,10,1, 11.9,1,1, 6.450, 10510.081, 400.801, 52893.268 24/10/03,15:12:09,16,10,1, 11.9,1,1, 6.450, 10510.090, 400.803, 52893.243 24/10/03,15:12:09,17,10,1, 11.9,1,1, 6.450, 10510.119, 400.807, 52893.305 24/10/03,15:12:09,18,10,1, 11.9,1,1, 6.450, 10510.090, 400.808, 52893.299 24/10/03,15:12:09,19,10,1, 11.9,1,1, 6.450, 10510.128, 400.821, 52893.310 24/10/03,15:12:10,00,10,1, 11.9,1,1, 6.446, 10510.120, 400.821, 52893.310 24/10/03,15:12:10,01,10,1, 11.9,1,1, 6.446, 10510.119, 400.822, 52893.374 24/10/03,15:12:10,02,10,1, 11.9,1,1, 6.446, 10510.125, 400.815, 52893.327 24/10/03,15:12:10,03,10,1, 11.9,1,1, 6.446, 10510.099, 400.794, 52893.274 24/10/03,15:12:10,04,10,1, 11.9,1,1, 6.446, 10510.110, 400.797, 52893.250 24/10/03,15:12:10,05,10,1, 11.9,1,1, 6.446, 10510.100, 400.820, 52893.333 24/10/03,15:12:10,06,10,1, 11.9,1,1, 6.446, 10510.112, 400.811, 52893.319 24/10/03,15:12:10,07,10,1, 11.9,1,1, 6.446, 10510.100, 400.800, 52893.283 24/10/03,15:12:10,08,10,1, 11.9,1,1, 6.446, 10510.078, 400.788, 52893.299 24/10/03,15:12:10,09,10,1, 11.9,1,1, 6.446, 10510.109, 400.806, 52893.292 24/10/03,15:12:10,10,10,1, 11.9,1,1, 6.446, 10510.105, 400.808, 52893.257 24/10/03,15:12:10,11,10,1, 11.9,1,1, 6.446, 10510.098, 400.814, 52893.267 24/10/03,15:12:10,12,10,1, 11.9,1,1, 6.446, 10510.107, 400.824, 52893.255 24/10/03,15:12:10,13,10,1, 11.9,1,1, 6.446, 10510.101, 400.811, 52893.261 24/10/03,15:12:10,14,10,1, 11.9,1,1, 6.446, 10510.101, 400.800, 52893.259 24/10/03,15:12:10,15,10,1, 11.9,1,1, 6.446, 10510.086, 400.827, 52893.261 24/10/03,15:12:10,16,10,1, 11.9,1,1, 6.446, 10510.077, 400.801, 52893.300 24/10/03,15:12:10,17,10,1, 11.9,1,1, 6.446, 10510.077, 400.810, 52893.307 24/10/03,15:12:10,18,10,1, 11.9,1,1, 6.446, 10510.092, 400.805, 52893.292 24/10/03,15:12:10,19,10,1, 11.9,1,1, 6.446, 10510.093, 400.806, 52893.233 24/10/03,15:12:11,00,10,1, 11.9,1,1, 6.453, 10510.087, 400.806, 52893.233 24/10/03,15:12:11,01,10,1, 11.9,1,1, 6.453, 10510.072, 400.804, 52893.224 24/10/03,15:12:11,02,10,1, 11.9,1,1, 6.453, 10510.099, 400.815, 52893.241 24/10/03,15:12:11,03,10,1, 11.9,1,1, 6.453, 10510.096, 400.810, 52893.255 24/10/03,15:12:11,04,10,1, 11.9,1,1, 6.453, 10510.074, 400.816, 52893.273 24/10/03,15:12:11,05,10,1, 11.9,1,1, 6.453, 10510.092, 400.834, 52893.251 24/10/03,15:12:11,06,10,1, 11.9,1,1, 6.453, 10510.085, 400.815, 52893.252 24/10/03,15:12:11,07,10,1, 11.9,1,1, 6.453, 10510.090, 400.797, 52893.184 24/10/03,15:12:11,08,10,1, 11.9,1,1, 6.453, 10510.074, 400.815, 52893.299 24/10/03,15:12:11,09,10,1, 11.9,1,1, 6.453, 10510.098, 400.823, 52893.214 24/10/03,15:12:11,10,10,1, 11.9,1,1, 6.453, 10510.073, 400.833, 52893.335 24/10/03,15:12:11,11,10,1, 11.9,1,1, 6.453, 10510.040, 400.815, 52893.314 24/10/03,15:12:11,12,10,1, 11.9,1,1, 6.453, 10510.101, 400.837, 52893.303 24/10/03,15:12:11,13,10,1, 11.9,1,1, 6.453, 10510.089, 400.826, 52893.220 24/10/03,15:12:11,14,10,1, 11.9,1,1, 6.453, 10510.095, 400.845, 52893.336 24/10/03,15:12:11,15,10,1, 11.9,1,1, 6.453, 10510.102, 400.816, 52893.268 24/10/03,15:12:11,16,10,1, 11.9,1,1, 6.453, 10510.081, 400.829, 52893.217 24/10/03,15:12:11,17,10,1, 11.9,1,1, 6.453, 10510.066, 400.825, 52893.285 24/10/03,15:12:11,18,10,1, 11.9,1,1, 6.453, 10510.103, 400.834, 52893.220 24/10/03,15:12:11,19,10,1, 11.9,1,1, 6.453, 10510.078, 400.835, 52893.232 24/10/03,15:12:12,00,10,1, 11.9,1,1, 6.451, 10510.070, 400.835, 52893.232 24/10/03,15:12:12,01,10,1, 11.9,1,1, 6.451, 10510.084, 400.822, 52893.229 24/10/03,15:12:12,02,10,1, 11.9,1,1, 6.451, 10510.089, 400.816, 52893.219 24/10/03,15:12:12,03,10,1, 11.9,1,1, 6.451, 10510.080, 400.817, 52893.272 24/10/03,15:12:12,04,10,1, 11.9,1,1, 6.451, 10510.079, 400.808, 52893.241 24/10/03,15:12:12,05,10,1, 11.9,1,1, 6.451, 10510.076, 400.802, 52893.268 24/10/03,15:12:12,06,10,1, 11.9,1,1, 6.451, 10510.074, 400.830, 52893.256 24/10/03,15:12:12,07,10,1, 11.9,1,1, 6.451, 10510.062, 400.831, 52893.244 24/10/03,15:12:12,08,10,1, 11.9,1,1, 6.451, 10510.061, 400.828, 52893.235 24/10/03,15:12:12,09,10,1, 11.9,1,1, 6.451, 10510.077, 400.837, 52893.248 24/10/03,15:12:12,10,10,1, 11.9,1,1, 6.451, 10510.086, 400.815, 52893.300 24/10/03,15:12:12,11,10,1, 11.9,1,1, 6.451, 10510.095, 400.804, 52893.025 24/10/03,15:12:12,12,10,1, 11.9,1,1, 6.451, 10510.055, 400.849, 52893.286 24/10/03,15:12:12,13,10,1, 11.9,1,1, 6.451, 10510.079, 400.847, 52893.340 24/10/03,15:12:12,14,10,1, 11.9,1,1, 6.451, 10510.065, 400.829, 52893.295 24/10/03,15:12:12,15,10,1, 11.9,1,1, 6.451, 10510.066, 400.821, 52893.220 24/10/03,15:12:12,16,10,1, 11.9,1,1, 6.451, 10510.070, 400.834, 52893.264 24/10/03,15:12:12,17,10,1, 11.9,1,1, 6.451, 10510.127, 400.835, 52893.338 24/10/03,15:12:12,18,10,1, 11.9,1,1, 6.451, 10510.062, 400.822, 52893.313 24/10/03,15:12:12,19,10,1, 11.9,1,1, 6.451, 10510.087, 400.838, 52893.304 24/10/03,15:12:13,00,10,1, 11.9,1,1, 6.451, 10510.087, 400.838, 52893.304 24/10/03,15:12:13,01,10,1, 11.9,1,1, 6.451, 10510.068, 400.799, 52893.236 24/10/03,15:12:13,02,10,1, 11.9,1,1, 6.451, 10510.083, 400.806, 52893.266 24/10/03,15:12:13,03,10,1, 11.9,1,1, 6.451, 10510.067, 400.819, 52893.232 24/10/03,15:12:13,04,10,1, 11.9,1,1, 6.451, 10510.073, 400.797, 52893.260 24/10/03,15:12:13,05,10,1, 11.9,1,1, 6.451, 10510.077, 400.814, 52893.326 24/10/03,15:12:13,06,10,1, 11.9,1,1, 6.451, 10510.070, 400.789, 52893.295 24/10/03,15:12:13,07,10,1, 11.9,1,1, 6.451, 10510.077, 400.804, 52893.162 24/10/03,15:12:13,08,10,1, 11.9,1,1, 6.451, 10510.060, 400.814, 52893.216 24/10/03,15:12:13,09,10,1, 11.9,1,1, 6.451, 10510.081, 400.811, 52893.271 24/10/03,15:12:13,10,10,1, 11.9,1,1, 6.451, 10510.060, 400.814, 52893.180 24/10/03,15:12:13,11,10,1, 11.9,1,1, 6.451, 10510.065, 400.831, 52893.227 24/10/03,15:12:13,12,10,1, 11.9,1,1, 6.451, 10510.089, 400.814, 52893.069 24/10/03,15:12:13,13,10,1, 11.9,1,1, 6.451, 10510.050, 400.814, 52893.201 24/10/03,15:12:13,14,10,1, 11.9,1,1, 6.451, 10510.070, 400.841, 52893.249 24/10/03,15:12:13,15,10,1, 11.9,1,1, 6.451, 10510.049, 400.840, 52893.266 24/10/03,15:12:13,16,10,1, 11.9,1,1, 6.451, 10510.055, 400.839, 52893.257 24/10/03,15:12:13,17,10,1, 11.9,1,1, 6.451, 10510.055, 400.831, 52893.178 24/10/03,15:12:13,18,10,1, 11.9,1,1, 6.451, 10510.040, 400.825, 52893.262 24/10/03,15:12:13,19,10,1, 11.9,1,1, 6.451, 10510.062, 400.852, 52893.251 24/10/03,15:12:14,00,10,1, 12.0,1,1, 6.452, 10510.062, 400.852, 52893.251 24/10/03,15:12:14,01,10,1, 12.0,1,1, 6.452, 10510.073, 400.818, 52893.215 24/10/03,15:12:14,02,10,1, 12.0,1,1, 6.452, 10510.067, 400.855, 52893.265 24/10/03,15:12:14,03,10,1, 12.0,1,1, 6.452, 10510.047, 400.838, 52893.222 24/10/03,15:12:14,04,10,1, 12.0,1,1, 6.452, 10510.048, 400.827, 52893.197 24/10/03,15:12:14,05,10,1, 12.0,1,1, 6.452, 10510.060, 400.838, 52893.273 24/10/03,15:12:14,06,10,1, 12.0,1,1, 6.452, 10510.054, 400.821, 52893.253 24/10/03,15:12:14,07,10,1, 12.0,1,1, 6.452, 10510.058, 400.824, 52893.245 24/10/03,15:12:14,08,10,1, 12.0,1,1, 6.452, 10510.033, 400.809, 52893.256 24/10/03,15:12:14,09,10,1, 12.0,1,1, 6.452, 10510.039, 400.820, 52893.270 24/10/03,15:12:14,10,10,1, 12.0,1,1, 6.452, 10510.061, 400.834, 52893.223 24/10/03,15:12:14,11,10,1, 12.0,1,1, 6.452, 10510.067, 400.812, 52893.179 24/10/03,15:12:14,12,10,1, 12.0,1,1, 6.452, 10510.070, 400.850, 52893.268 24/10/03,15:12:14,13,10,1, 12.0,1,1, 6.452, 10510.078, 400.859, 52893.237 24/10/03,15:12:14,14,10,1, 12.0,1,1, 6.452, 10510.067, 400.842, 52893.233 24/10/03,15:12:14,15,10,1, 12.0,1,1, 6.452, 10510.065, 400.854, 52893.231 24/10/03,15:12:14,16,10,1, 12.0,1,1, 6.452, 10510.042, 400.837, 52893.253 24/10/03,15:12:14,17,10,1, 12.0,1,1, 6.452, 10510.065, 400.840, 52893.182 24/10/03,15:12:14,18,10,1, 12.0,1,1, 6.452, 10510.072, 400.826, 52893.197 24/10/03,15:12:14,19,10,1, 12.0,1,1, 6.452, 10510.061, 400.844, 52893.228 24/10/03,15:12:15,00,10,1, 12.0,1,1, 6.439, 10510.054, 400.844, 52893.228 24/10/03,15:12:15,01,10,1, 12.0,1,1, 6.439, 10510.038, 400.849, 52893.169 24/10/03,15:12:15,02,10,1, 12.0,1,1, 6.439, 10510.048, 400.851, 52893.183 24/10/03,15:12:15,03,10,1, 12.0,1,1, 6.439, 10510.067, 400.862, 52893.234 24/10/03,15:12:15,04,10,1, 12.0,1,1, 6.439, 10510.025, 400.831, 52893.214 24/10/03,15:12:15,05,10,1, 12.0,1,1, 6.439, 10510.041, 400.830, 52893.202 24/10/03,15:12:15,06,10,1, 12.0,1,1, 6.439, 10510.034, 400.832, 52893.276 24/10/03,15:12:15,07,10,1, 12.0,1,1, 6.439, 10510.059, 400.845, 52893.258 24/10/03,15:12:15,08,10,1, 12.0,1,1, 6.439, 10510.028, 400.829, 52893.234 24/10/03,15:12:15,09,10,1, 12.0,1,1, 6.439, 10510.054, 400.857, 52893.239 24/10/03,15:12:15,10,10,1, 12.0,1,1, 6.439, 10510.046, 400.839, 52893.221 24/10/03,15:12:15,11,10,1, 12.0,1,1, 6.439, 10510.050, 400.855, 52893.248 24/10/03,15:12:15,12,10,1, 12.0,1,1, 6.439, 10510.042, 400.829, 52893.231 24/10/03,15:12:15,13,10,1, 12.0,1,1, 6.439, 10510.032, 400.844, 52893.236 24/10/03,15:12:15,14,10,1, 12.0,1,1, 6.439, 10510.045, 400.818, 52893.222 24/10/03,15:12:15,15,10,1, 12.0,1,1, 6.439, 10510.039, 400.825, 52893.162 24/10/03,15:12:15,16,10,1, 12.0,1,1, 6.439, 10510.022, 400.837, 52893.182 24/10/03,15:12:15,17,10,1, 12.0,1,1, 6.439, 10510.020, 400.857, 52893.272 24/10/03,15:12:15,18,10,1, 12.0,1,1, 6.439, 10510.020, 400.836, 52893.148 24/10/03,15:12:15,19,10,1, 12.0,1,1, 6.439, 10510.055, 400.851, 52893.129 24/10/03,15:12:16,00,10,1, 12.0,1,1, 6.443, 10510.054, 400.851, 52893.129 24/10/03,15:12:16,01,10,1, 12.0,1,1, 6.443, 10510.036, 400.849, 52893.227 24/10/03,15:12:16,02,10,1, 12.0,1,1, 6.443, 10510.038, 400.838, 52893.178 24/10/03,15:12:16,03,10,1, 12.0,1,1, 6.443, 10510.039, 400.873, 52893.208 24/10/03,15:12:16,04,10,1, 12.0,1,1, 6.443, 10510.034, 400.838, 52893.231 24/10/03,15:12:16,05,10,1, 12.0,1,1, 6.443, 10510.010, 400.837, 52893.215 24/10/03,15:12:16,06,10,1, 12.0,1,1, 6.443, 10510.049, 400.846, 52893.197 24/10/03,15:12:16,07,10,1, 12.0,1,1, 6.443, 10510.024, 400.859, 52893.179 24/10/03,15:12:16,08,10,1, 12.0,1,1, 6.443, 10510.036, 400.862, 52893.232 24/10/03,15:12:16,09,10,1, 12.0,1,1, 6.443, 10510.026, 400.844, 52893.229 24/10/03,15:12:16,10,10,1, 12.0,1,1, 6.443, 10510.047, 400.887, 52893.263 24/10/03,15:12:16,11,10,1, 12.0,1,1, 6.443, 10510.014, 400.850, 52893.256 24/10/03,15:12:16,12,10,1, 12.0,1,1, 6.443, 10510.044, 400.859, 52893.243 24/10/03,15:12:16,13,10,1, 12.0,1,1, 6.443, 10510.029, 400.852, 52893.255 24/10/03,15:12:16,14,10,1, 12.0,1,1, 6.443, 10510.037, 400.838, 52893.241 24/10/03,15:12:16,15,10,1, 12.0,1,1, 6.443, 10510.051, 400.871, 52893.253 24/10/03,15:12:16,16,10,1, 12.0,1,1, 6.443, 10510.056, 400.846, 52893.239 24/10/03,15:12:16,17,10,1, 12.0,1,1, 6.443, 10510.015, 400.860, 52893.251 24/10/03,15:12:16,18,10,1, 12.0,1,1, 6.443, 10510.024, 400.844, 52893.236 24/10/03,15:12:16,19,10,1, 12.0,1,1, 6.443, 10510.022, 400.839, 52893.226 24/10/03,15:12:17,00,10,1, 11.9,1,1, 6.445, 10510.020, 400.839, 52893.226 24/10/03,15:12:17,01,10,1, 11.9,1,1, 6.445, 10510.027, 400.859, 52893.208 24/10/03,15:12:17,02,10,1, 11.9,1,1, 6.445, 10509.996, 400.851, 52893.222 24/10/03,15:12:17,03,10,1, 11.9,1,1, 6.445, 10510.023, 400.837, 52893.228 24/10/03,15:12:17,04,10,1, 11.9,1,1, 6.445, 10510.025, 400.876, 52893.233 24/10/03,15:12:17,05,10,1, 11.9,1,1, 6.445, 10509.987, 400.865, 52893.231 24/10/03,15:12:17,06,10,1, 11.9,1,1, 6.445, 10510.007, 400.854, 52893.222 24/10/03,15:12:17,07,10,1, 11.9,1,1, 6.445, 10510.002, 400.838, 52893.261 24/10/03,15:12:17,08,10,1, 11.9,1,1, 6.445, 10510.003, 400.868, 52893.210 24/10/03,15:12:17,09,10,1, 11.9,1,1, 6.445, 10510.021, 400.873, 52893.243 24/10/03,15:12:17,10,10,1, 11.9,1,1, 6.445, 10509.985, 400.834, 52893.227 24/10/03,15:12:17,11,10,1, 11.9,1,1, 6.445, 10510.000, 400.853, 52893.241 24/10/03,15:12:17,12,10,1, 11.9,1,1, 6.445, 10509.997, 400.868, 52893.207 24/10/03,15:12:17,13,10,1, 11.9,1,1, 6.445, 10509.996, 400.855, 52893.244 24/10/03,15:12:17,14,10,1, 11.9,1,1, 6.445, 10510.012, 400.860, 52893.288 24/10/03,15:12:17,15,10,1, 11.9,1,1, 6.445, 10510.005, 400.868, 52893.238 24/10/03,15:12:17,16,10,1, 11.9,1,1, 6.445, 10510.010, 400.839, 52893.245 24/10/03,15:12:17,17,10,1, 11.9,1,1, 6.445, 10510.008, 400.873, 52893.200 24/10/03,15:12:17,18,10,1, 11.9,1,1, 6.445, 10510.012, 400.873, 52893.232 24/10/03,15:12:17,19,10,1, 11.9,1,1, 6.445, 10509.981, 400.879, 52893.131 24/10/03,15:12:18,00,10,1, 12.0,1,1, 6.451, 10509.979, 400.879, 52893.131 24/10/03,15:12:18,01,10,1, 12.0,1,1, 6.451, 10510.005, 400.874, 52893.146 24/10/03,15:12:18,02,10,1, 12.0,1,1, 6.451, 10509.989, 400.865, 52893.269 24/10/03,15:12:18,03,10,1, 12.0,1,1, 6.451, 10509.985, 400.873, 52893.199 24/10/03,15:12:18,04,10,1, 12.0,1,1, 6.451, 10510.006, 400.862, 52893.292 24/10/03,15:12:18,05,10,1, 12.0,1,1, 6.451, 10510.000, 400.884, 52893.189 24/10/03,15:12:18,06,10,1, 12.0,1,1, 6.451, 10509.998, 400.865, 52893.188 24/10/03,15:12:18,07,10,1, 12.0,1,1, 6.451, 10509.997, 400.855, 52893.275 24/10/03,15:12:18,08,10,1, 12.0,1,1, 6.451, 10510.013, 400.879, 52893.193 24/10/03,15:12:18,09,10,1, 12.0,1,1, 6.451, 10509.983, 400.885, 52893.168 24/10/03,15:12:18,10,10,1, 12.0,1,1, 6.451, 10509.991, 400.872, 52893.258 24/10/03,15:12:18,11,10,1, 12.0,1,1, 6.451, 10510.007, 400.865, 52893.185 24/10/03,15:12:18,12,10,1, 12.0,1,1, 6.451, 10509.991, 400.857, 52893.274 24/10/03,15:12:18,13,10,1, 12.0,1,1, 6.451, 10509.990, 400.871, 52893.179 24/10/03,15:12:18,14,10,1, 12.0,1,1, 6.451, 10509.988, 400.887, 52893.212 24/10/03,15:12:18,15,10,1, 12.0,1,1, 6.451, 10509.978, 400.867, 52893.217 24/10/03,15:12:18,16,10,1, 12.0,1,1, 6.451, 10509.979, 400.867, 52893.255 24/10/03,15:12:18,17,10,1, 12.0,1,1, 6.451, 10509.978, 400.869, 52893.163 24/10/03,15:12:18,18,10,1, 12.0,1,1, 6.451, 10509.995, 400.858, 52893.173 24/10/03,15:12:18,19,10,1, 12.0,1,1, 6.451, 10509.975, 400.889, 52893.161 24/10/03,15:12:19,00,10,1, 11.9,1,1, 6.442, 10509.970, 400.889, 52893.161 24/10/03,15:12:19,01,10,1, 11.9,1,1, 6.442, 10509.999, 400.861, 52893.234 24/10/03,15:12:19,02,10,1, 11.9,1,1, 6.442, 10509.980, 400.885, 52893.176 24/10/03,15:12:19,03,10,1, 11.9,1,1, 6.442, 10509.959, 400.888, 52893.233 24/10/03,15:12:19,04,10,1, 11.9,1,1, 6.442, 10509.971, 400.863, 52893.168 24/10/03,15:12:19,05,10,1, 11.9,1,1, 6.442, 10509.972, 400.874, 52893.174 24/10/03,15:12:19,06,10,1, 11.9,1,1, 6.442, 10509.993, 400.896, 52893.178 24/10/03,15:12:19,07,10,1, 11.9,1,1, 6.442, 10509.988, 400.879, 52893.159 24/10/03,15:12:19,08,10,1, 11.9,1,1, 6.442, 10509.971, 400.867, 52893.179 24/10/03,15:12:19,09,10,1, 11.9,1,1, 6.442, 10509.970, 400.860, 52893.174 24/10/03,15:12:19,10,10,1, 11.9,1,1, 6.442, 10509.982, 400.884, 52893.178 24/10/03,15:12:19,11,10,1, 11.9,1,1, 6.442, 10509.988, 400.885, 52893.164 24/10/03,15:12:19,12,10,1, 11.9,1,1, 6.442, 10509.980, 400.893, 52893.165 24/10/03,15:12:19,13,10,1, 11.9,1,1, 6.442, 10509.993, 400.886, 52893.174 24/10/03,15:12:19,14,10,1, 11.9,1,1, 6.442, 10509.990, 400.873, 52893.152 24/10/03,15:12:19,15,10,1, 11.9,1,1, 6.442, 10509.966, 400.876, 52893.134 24/10/03,15:12:19,16,10,1, 11.9,1,1, 6.442, 10509.990, 400.871, 52893.138 24/10/03,15:12:19,17,10,1, 11.9,1,1, 6.442, 10509.987, 400.884, 52893.144 24/10/03,15:12:19,18,10,1, 11.9,1,1, 6.442, 10509.971, 400.910, 52893.216 24/10/03,15:12:19,19,10,1, 11.9,1,1, 6.442, 10509.962, 400.862, 52893.142 24/10/03,15:12:20,00,10,1, 12.0,1,1, 6.452, 10509.962, 400.862, 52893.142 24/10/03,15:12:20,01,10,1, 12.0,1,1, 6.452, 10509.964, 400.877, 52893.155 24/10/03,15:12:20,02,10,1, 12.0,1,1, 6.452, 10509.932, 400.881, 52893.216 24/10/03,15:12:20,03,10,1, 12.0,1,1, 6.452, 10509.956, 400.894, 52893.188 24/10/03,15:12:20,04,10,1, 12.0,1,1, 6.452, 10509.946, 400.869, 52893.185 24/10/03,15:12:20,05,10,1, 12.0,1,1, 6.452, 10509.963, 400.887, 52893.135 24/10/03,15:12:20,06,10,1, 12.0,1,1, 6.452, 10509.934, 400.886, 52893.148 24/10/03,15:12:20,07,10,1, 12.0,1,1, 6.452, 10509.976, 400.866, 52893.171 24/10/03,15:12:20,08,10,1, 12.0,1,1, 6.452, 10509.940, 400.876, 52893.138 24/10/03,15:12:20,09,10,1, 12.0,1,1, 6.452, 10509.962, 400.879, 52893.174 24/10/03,15:12:20,10,10,1, 12.0,1,1, 6.452, 10509.937, 400.890, 52893.160 24/10/03,15:12:20,11,10,1, 12.0,1,1, 6.452, 10509.959, 400.869, 52893.200 24/10/03,15:12:20,12,10,1, 12.0,1,1, 6.452, 10509.948, 400.879, 52893.240 24/10/03,15:12:20,13,10,1, 12.0,1,1, 6.452, 10509.933, 400.883, 52893.192 24/10/03,15:12:20,14,10,1, 12.0,1,1, 6.452, 10509.929, 400.880, 52893.168 24/10/03,15:12:20,15,10,1, 12.0,1,1, 6.452, 10509.939, 400.871, 52893.138 24/10/03,15:12:20,16,10,1, 12.0,1,1, 6.452, 10509.934, 400.902, 52893.171 24/10/03,15:12:20,17,10,1, 12.0,1,1, 6.452, 10509.934, 400.856, 52893.176 24/10/03,15:12:20,18,10,1, 12.0,1,1, 6.452, 10509.954, 400.873, 52893.123 24/10/03,15:12:20,19,10,1, 12.0,1,1, 6.452, 10509.949, 400.872, 52893.174 24/10/03,15:12:21,00,10,1, 11.9,1,1, 6.441, 10509.945, 400.872, 52893.174 24/10/03,15:12:21,01,10,1, 11.9,1,1, 6.441, 10509.922, 400.859, 52893.198 24/10/03,15:12:21,02,10,1, 11.9,1,1, 6.441, 10509.958, 400.864, 52893.137 24/10/03,15:12:21,03,10,1, 11.9,1,1, 6.441, 10509.928, 400.856, 52893.157 24/10/03,15:12:21,04,10,1, 11.9,1,1, 6.441, 10509.951, 400.868, 52893.148 24/10/03,15:12:21,05,10,1, 11.9,1,1, 6.441, 10509.929, 400.883, 52893.219 24/10/03,15:12:21,06,10,1, 11.9,1,1, 6.441, 10509.934, 400.865, 52893.183 24/10/03,15:12:21,07,10,1, 11.9,1,1, 6.441, 10509.942, 400.868, 52893.126 24/10/03,15:12:21,08,10,1, 11.9,1,1, 6.441, 10509.943, 400.882, 52893.177 24/10/03,15:12:21,09,10,1, 11.9,1,1, 6.441, 10509.918, 400.874, 52893.148 24/10/03,15:12:21,10,10,1, 11.9,1,1, 6.441, 10509.961, 400.865, 52893.076 24/10/03,15:12:21,11,10,1, 11.9,1,1, 6.441, 10509.929, 400.900, 52893.133 24/10/03,15:12:21,12,10,1, 11.9,1,1, 6.441, 10509.918, 400.897, 52893.185 24/10/03,15:12:21,13,10,1, 11.9,1,1, 6.441, 10509.931, 400.892, 52893.187 24/10/03,15:12:21,14,10,1, 11.9,1,1, 6.441, 10509.941, 400.909, 52893.176 24/10/03,15:12:21,15,10,1, 11.9,1,1, 6.441, 10509.937, 400.885, 52893.152 24/10/03,15:12:21,16,10,1, 11.9,1,1, 6.441, 10509.929, 400.885, 52893.173 24/10/03,15:12:21,17,10,1, 11.9,1,1, 6.441, 10509.933, 400.872, 52893.165 24/10/03,15:12:21,18,10,1, 11.9,1,1, 6.441, 10509.911, 400.858, 52893.109 24/10/03,15:12:21,19,10,1, 11.9,1,1, 6.441, 10509.874, 400.873, 52893.203 24/10/03,15:12:22,00,10,1, 11.9,1,1, 6.453, 10509.870, 400.873, 52893.203 24/10/03,15:12:22,01,10,1, 11.9,1,1, 6.453, 10509.917, 400.908, 52893.198 24/10/03,15:12:22,02,10,1, 11.9,1,1, 6.453, 10509.889, 400.899, 52893.192 24/10/03,15:12:22,03,10,1, 11.9,1,1, 6.453, 10509.918, 400.882, 52893.126 24/10/03,15:12:22,04,10,1, 11.9,1,1, 6.453, 10509.897, 400.914, 52893.114 24/10/03,15:12:22,05,10,1, 11.9,1,1, 6.453, 10509.903, 400.890, 52893.192 24/10/03,15:12:22,06,10,1, 11.9,1,1, 6.453, 10509.898, 400.889, 52893.189 24/10/03,15:12:22,07,10,1, 11.9,1,1, 6.453, 10509.891, 400.864, 52893.135 24/10/03,15:12:22,08,10,1, 11.9,1,1, 6.453, 10509.884, 400.887, 52893.176 24/10/03,15:12:22,09,10,1, 11.9,1,1, 6.453, 10509.890, 400.883, 52893.152 24/10/03,15:12:22,10,10,1, 11.9,1,1, 6.453, 10509.905, 400.878, 52893.119 24/10/03,15:12:22,11,10,1, 11.9,1,1, 6.453, 10509.907, 400.889, 52893.051 24/10/03,15:12:22,12,10,1, 11.9,1,1, 6.453, 10509.921, 400.876, 52893.101 24/10/03,15:12:22,13,10,1, 11.9,1,1, 6.453, 10509.906, 400.889, 52893.188 24/10/03,15:12:22,14,10,1, 11.9,1,1, 6.453, 10509.915, 400.892, 52893.179 24/10/03,15:12:22,15,10,1, 11.9,1,1, 6.453, 10509.875, 400.881, 52893.103 24/10/03,15:12:22,16,10,1, 11.9,1,1, 6.453, 10509.879, 400.873, 52893.195 24/10/03,15:12:22,17,10,1, 11.9,1,1, 6.453, 10509.869, 400.878, 52893.113 24/10/03,15:12:22,18,10,1, 11.9,1,1, 6.453, 10509.896, 400.878, 52893.108 24/10/03,15:12:22,19,10,1, 11.9,1,1, 6.453, 10509.891, 400.865, 52893.117 24/10/03,15:12:23,00,10,1, 11.8,1,1, 6.452, 10509.887, 400.865, 52893.117 24/10/03,15:12:23,01,10,1, 11.8,1,1, 6.452, 10509.879, 400.903, 52893.132 24/10/03,15:12:23,02,10,1, 11.8,1,1, 6.452, 10509.897, 400.875, 52893.126 24/10/03,15:12:23,03,10,1, 11.8,1,1, 6.452, 10509.874, 400.889, 52893.067 24/10/03,15:12:23,04,10,1, 11.8,1,1, 6.452, 10509.876, 400.882, 52893.092 24/10/03,15:12:23,05,10,1, 11.8,1,1, 6.452, 10509.858, 400.897, 52893.162 24/10/03,15:12:23,06,10,1, 11.8,1,1, 6.452, 10509.863, 400.895, 52893.127 24/10/03,15:12:23,07,10,1, 11.8,1,1, 6.452, 10509.879, 400.879, 52893.150 24/10/03,15:12:23,08,10,1, 11.8,1,1, 6.452, 10509.872, 400.873, 52893.146 24/10/03,15:12:23,09,10,1, 11.8,1,1, 6.452, 10509.884, 400.896, 52893.106 24/10/03,15:12:23,10,10,1, 11.8,1,1, 6.452, 10509.864, 400.887, 52893.121 24/10/03,15:12:23,11,10,1, 11.8,1,1, 6.452, 10509.868, 400.868, 52893.094 24/10/03,15:12:23,12,10,1, 11.8,1,1, 6.452, 10509.832, 400.872, 52893.099 24/10/03,15:12:23,13,10,1, 11.8,1,1, 6.452, 10509.830, 400.895, 52893.112 24/10/03,15:12:23,14,10,1, 11.8,1,1, 6.452, 10509.855, 400.875, 52893.089 24/10/03,15:12:23,15,10,1, 11.8,1,1, 6.452, 10509.859, 400.888, 52893.128 24/10/03,15:12:23,16,10,1, 11.8,1,1, 6.452, 10509.862, 400.882, 52893.157 24/10/03,15:12:23,17,10,1, 11.8,1,1, 6.452, 10509.876, 400.871, 52893.086 24/10/03,15:12:23,18,10,1, 11.8,1,1, 6.452, 10509.863, 400.875, 52893.150 24/10/03,15:12:23,19,10,1, 11.8,1,1, 6.452, 10509.867, 400.881, 52893.199 24/10/03,15:12:24,00,10,1, 11.9,1,1, 6.444, 10509.862, 400.881, 52893.199 24/10/03,15:12:24,01,10,1, 11.9,1,1, 6.444, 10509.881, 400.859, 52893.126 24/10/03,15:12:24,02,10,1, 11.9,1,1, 6.444, 10509.867, 400.895, 52893.207 24/10/03,15:12:24,03,10,1, 11.9,1,1, 6.444, 10509.851, 400.872, 52893.079 24/10/03,15:12:24,04,10,1, 11.9,1,1, 6.444, 10509.851, 400.898, 52893.127 24/10/03,15:12:24,05,10,1, 11.9,1,1, 6.444, 10509.853, 400.881, 52893.108 24/10/03,15:12:24,06,10,1, 11.9,1,1, 6.444, 10509.833, 400.892, 52893.098 24/10/03,15:12:24,07,10,1, 11.9,1,1, 6.444, 10509.815, 400.884, 52893.133 24/10/03,15:12:24,08,10,1, 11.9,1,1, 6.444, 10509.829, 400.890, 52893.157 24/10/03,15:12:24,09,10,1, 11.9,1,1, 6.444, 10509.861, 400.896, 52893.184 24/10/03,15:12:24,10,10,1, 11.9,1,1, 6.444, 10509.860, 400.916, 52893.223 24/10/03,15:12:24,11,10,1, 11.9,1,1, 6.444, 10509.858, 400.893, 52893.131 24/10/03,15:12:24,12,10,1, 11.9,1,1, 6.444, 10509.859, 400.875, 52893.107 24/10/03,15:12:24,13,10,1, 11.9,1,1, 6.444, 10509.850, 400.886, 52893.088 24/10/03,15:12:24,14,10,1, 11.9,1,1, 6.444, 10509.811, 400.890, 52893.115 24/10/03,15:12:24,15,10,1, 11.9,1,1, 6.444, 10509.832, 400.904, 52893.073 24/10/03,15:12:24,16,10,1, 11.9,1,1, 6.444, 10509.831, 400.891, 52893.139 24/10/03,15:12:24,17,10,1, 11.9,1,1, 6.444, 10509.827, 400.867, 52893.070 24/10/03,15:12:24,18,10,1, 11.9,1,1, 6.444, 10509.798, 400.873, 52893.115 24/10/03,15:12:24,19,10,1, 11.9,1,1, 6.444, 10509.837, 400.895, 52893.112 24/10/03,15:12:25,00,10,1, 11.9,1,1, 6.447, 10509.837, 400.895, 52893.112 24/10/03,15:12:25,01,10,1, 11.9,1,1, 6.447, 10509.820, 400.897, 52893.108 24/10/03,15:12:25,02,10,1, 11.9,1,1, 6.447, 10509.835, 400.900, 52893.123 24/10/03,15:12:25,03,10,1, 11.9,1,1, 6.447, 10509.823, 400.899, 52893.163 24/10/03,15:12:25,04,10,1, 11.9,1,1, 6.447, 10509.838, 400.902, 52893.145 24/10/03,15:12:25,05,10,1, 11.9,1,1, 6.447, 10509.833, 400.890, 52893.132 24/10/03,15:12:25,06,10,1, 11.9,1,1, 6.447, 10509.832, 400.905, 52893.172 24/10/03,15:12:25,07,10,1, 11.9,1,1, 6.447, 10509.849, 400.895, 52893.078 24/10/03,15:12:25,08,10,1, 11.9,1,1, 6.447, 10509.824, 400.899, 52893.127 24/10/03,15:12:25,09,10,1, 11.9,1,1, 6.447, 10509.808, 400.898, 52893.143 24/10/03,15:12:25,10,10,1, 11.9,1,1, 6.447, 10509.816, 400.899, 52893.121 24/10/03,15:12:25,11,10,1, 11.9,1,1, 6.447, 10509.792, 400.894, 52893.107 24/10/03,15:12:25,12,10,1, 11.9,1,1, 6.447, 10509.806, 400.899, 52893.142 24/10/03,15:12:25,13,10,1, 11.9,1,1, 6.447, 10509.802, 400.897, 52893.082 24/10/03,15:12:25,14,10,1, 11.9,1,1, 6.447, 10509.797, 400.901, 52893.109 24/10/03,15:12:25,15,10,1, 11.9,1,1, 6.447, 10509.805, 400.898, 52893.096 24/10/03,15:12:25,16,10,1, 11.9,1,1, 6.447, 10509.800, 400.895, 52893.133 24/10/03,15:12:25,17,10,1, 11.9,1,1, 6.447, 10509.792, 400.902, 52893.141 24/10/03,15:12:25,18,10,1, 11.9,1,1, 6.447, 10509.788, 400.895, 52893.087 24/10/03,15:12:25,19,10,1, 11.9,1,1, 6.447, 10509.809, 400.906, 52893.117 24/10/03,15:12:26,00,10,1, 11.9,1,1, 6.452, 10509.803, 400.906, 52893.117 24/10/03,15:12:26,01,10,1, 11.9,1,1, 6.452, 10509.780, 400.880, 52893.044 24/10/03,15:12:26,02,10,1, 11.9,1,1, 6.452, 10509.791, 400.885, 52893.090 24/10/03,15:12:26,03,10,1, 11.9,1,1, 6.452, 10509.791, 400.928, 52893.182 24/10/03,15:12:26,04,10,1, 11.9,1,1, 6.452, 10509.803, 400.898, 52893.188 24/10/03,15:12:26,05,10,1, 11.9,1,1, 6.452, 10509.756, 400.905, 52893.102 24/10/03,15:12:26,06,10,1, 11.9,1,1, 6.452, 10509.801, 400.899, 52893.087 24/10/03,15:12:26,07,10,1, 11.9,1,1, 6.452, 10509.785, 400.912, 52893.147 24/10/03,15:12:26,08,10,1, 11.9,1,1, 6.452, 10509.792, 400.902, 52893.122 24/10/03,15:12:26,09,10,1, 11.9,1,1, 6.452, 10509.804, 400.901, 52893.070 24/10/03,15:12:26,10,10,1, 11.9,1,1, 6.452, 10509.776, 400.895, 52893.098 24/10/03,15:12:26,11,10,1, 11.9,1,1, 6.452, 10509.775, 400.906, 52893.076 24/10/03,15:12:26,12,10,1, 11.9,1,1, 6.452, 10509.775, 400.915, 52893.140 24/10/03,15:12:26,13,10,1, 11.9,1,1, 6.452, 10509.764, 400.904, 52893.132 24/10/03,15:12:26,14,10,1, 11.9,1,1, 6.452, 10509.773, 400.914, 52893.094 24/10/03,15:12:26,15,10,1, 11.9,1,1, 6.452, 10509.740, 400.884, 52893.127 24/10/03,15:12:26,16,10,1, 11.9,1,1, 6.452, 10509.792, 400.896, 52893.127 24/10/03,15:12:26,17,10,1, 11.9,1,1, 6.452, 10509.766, 400.914, 52893.118 24/10/03,15:12:26,18,10,1, 11.9,1,1, 6.452, 10509.744, 400.912, 52893.152 24/10/03,15:12:26,19,10,1, 11.9,1,1, 6.452, 10509.765, 400.928, 52893.116 24/10/03,15:12:27,00,10,1, 11.9,1,1, 6.453, 10509.762, 400.928, 52893.116 24/10/03,15:12:27,01,10,1, 11.9,1,1, 6.453, 10509.764, 400.891, 52893.058 24/10/03,15:12:27,02,10,1, 11.9,1,1, 6.453, 10509.747, 400.891, 52893.023 24/10/03,15:12:27,03,10,1, 11.9,1,1, 6.453, 10509.732, 400.881, 52893.129 24/10/03,15:12:27,04,10,1, 11.9,1,1, 6.453, 10509.729, 400.918, 52893.164 24/10/03,15:12:27,05,10,1, 11.9,1,1, 6.453, 10509.724, 400.926, 52893.170 24/10/03,15:12:27,06,10,1, 11.9,1,1, 6.453, 10509.753, 400.897, 52893.056 24/10/03,15:12:27,07,10,1, 11.9,1,1, 6.453, 10509.742, 400.894, 52893.087 24/10/03,15:12:27,08,10,1, 11.9,1,1, 6.453, 10509.730, 400.911, 52893.123 24/10/03,15:12:27,09,10,1, 11.9,1,1, 6.453, 10509.709, 400.887, 52893.131 24/10/03,15:12:27,10,10,1, 11.9,1,1, 6.453, 10509.735, 400.901, 52893.110 24/10/03,15:12:27,11,10,1, 11.9,1,1, 6.453, 10509.737, 400.917, 52893.046 24/10/03,15:12:27,12,10,1, 11.9,1,1, 6.453, 10509.743, 400.913, 52893.034 24/10/03,15:12:27,13,10,1, 11.9,1,1, 6.453, 10509.721, 400.923, 52893.027 24/10/03,15:12:27,14,10,1, 11.9,1,1, 6.453, 10509.713, 400.902, 52893.002 24/10/03,15:12:27,15,10,1, 11.9,1,1, 6.453, 10509.738, 400.903, 52893.032 24/10/03,15:12:27,16,10,1, 11.9,1,1, 6.453, 10509.729, 400.933, 52893.054 24/10/03,15:12:27,17,10,1, 11.9,1,1, 6.453, 10509.707, 400.918, 52893.109 24/10/03,15:12:27,18,10,1, 11.9,1,1, 6.453, 10509.715, 400.905, 52893.085 24/10/03,15:12:27,19,10,1, 11.9,1,1, 6.453, 10509.701, 400.924, 52893.097 24/10/03,15:12:28,00,10,1, 11.9,1,1, 6.452, 10509.695, 400.924, 52893.097 24/10/03,15:12:28,01,10,1, 11.9,1,1, 6.452, 10509.714, 400.896, 52893.098 24/10/03,15:12:28,02,10,1, 11.9,1,1, 6.452, 10509.710, 400.932, 52893.107 24/10/03,15:12:28,03,10,1, 11.9,1,1, 6.452, 10509.725, 400.916, 52893.131 24/10/03,15:12:28,04,10,1, 11.9,1,1, 6.452, 10509.719, 400.923, 52893.150 24/10/03,15:12:28,05,10,1, 11.9,1,1, 6.452, 10509.721, 400.900, 52893.107 24/10/03,15:12:28,06,10,1, 11.9,1,1, 6.452, 10509.700, 400.905, 52893.044 24/10/03,15:12:28,07,10,1, 11.9,1,1, 6.452, 10509.703, 400.907, 52893.041 24/10/03,15:12:28,08,10,1, 11.9,1,1, 6.452, 10509.689, 400.877, 52893.080 24/10/03,15:12:28,09,10,1, 11.9,1,1, 6.452, 10509.675, 400.918, 52893.017 24/10/03,15:12:28,10,10,1, 11.9,1,1, 6.452, 10509.691, 400.908, 52893.079 24/10/03,15:12:28,11,10,1, 11.9,1,1, 6.452, 10509.689, 400.931, 52893.035 24/10/03,15:12:28,12,10,1, 11.9,1,1, 6.452, 10509.685, 400.903, 52893.055 24/10/03,15:12:28,13,10,1, 11.9,1,1, 6.452, 10509.674, 400.896, 52893.095 24/10/03,15:12:28,14,10,1, 11.9,1,1, 6.452, 10509.682, 400.893, 52893.062 24/10/03,15:12:28,15,10,1, 11.9,1,1, 6.452, 10509.717, 400.920, 52893.111 24/10/03,15:12:28,16,10,1, 11.9,1,1, 6.452, 10509.690, 400.927, 52893.107 24/10/03,15:12:28,17,10,1, 11.9,1,1, 6.452, 10509.689, 400.920, 52893.055 24/10/03,15:12:28,18,10,1, 11.9,1,1, 6.452, 10509.688, 400.918, 52893.038 24/10/03,15:12:28,19,10,1, 11.9,1,1, 6.452, 10509.690, 400.922, 52893.004 24/10/03,15:12:29,00,10,1, 11.9,1,1, 6.450, 10509.686, 400.922, 52893.004 24/10/03,15:12:29,01,10,1, 11.9,1,1, 6.450, 10509.660, 400.897, 52893.031 24/10/03,15:12:29,02,10,1, 11.9,1,1, 6.450, 10509.667, 400.923, 52893.085 24/10/03,15:12:29,03,10,1, 11.9,1,1, 6.450, 10509.678, 400.898, 52893.044 24/10/03,15:12:29,04,10,1, 11.9,1,1, 6.450, 10509.667, 400.912, 52893.080 24/10/03,15:12:29,05,10,1, 11.9,1,1, 6.450, 10509.664, 400.901, 52893.048 24/10/03,15:12:29,06,10,1, 11.9,1,1, 6.450, 10509.659, 400.929, 52893.037 24/10/03,15:12:29,07,10,1, 11.9,1,1, 6.450, 10509.678, 400.901, 52893.047 24/10/03,15:12:29,08,10,1, 11.9,1,1, 6.450, 10509.684, 400.901, 52893.044 24/10/03,15:12:29,09,10,1, 11.9,1,1, 6.450, 10509.656, 400.927, 52893.035 24/10/03,15:12:29,10,10,1, 11.9,1,1, 6.450, 10509.638, 400.901, 52893.038 24/10/03,15:12:29,11,10,1, 11.9,1,1, 6.450, 10509.667, 400.900, 52893.040 24/10/03,15:12:29,12,10,1, 11.9,1,1, 6.450, 10509.661, 400.901, 52892.981 24/10/03,15:12:29,13,10,1, 11.9,1,1, 6.450, 10509.657, 400.915, 52893.058 24/10/03,15:12:29,14,10,1, 11.9,1,1, 6.450, 10509.700, 400.907, 52893.085 24/10/03,15:12:29,15,10,1, 11.9,1,1, 6.450, 10509.642, 400.917, 52893.069 24/10/03,15:12:29,16,10,1, 11.9,1,1, 6.450, 10509.664, 400.899, 52893.021 24/10/03,15:12:29,17,10,1, 11.9,1,1, 6.450, 10509.673, 400.919, 52893.026 24/10/03,15:12:29,18,10,1, 11.9,1,1, 6.450, 10509.666, 400.909, 52893.001 24/10/03,15:12:29,19,10,1, 11.9,1,1, 6.450, 10509.665, 400.901, 52893.060 24/10/03,15:12:30,00,10,1, 11.9,1,1, 6.454, 10509.661, 400.901, 52893.060 24/10/03,15:12:30,01,10,1, 11.9,1,1, 6.454, 10509.659, 400.929, 52893.053 24/10/03,15:12:30,02,10,1, 11.9,1,1, 6.454, 10509.651, 400.935, 52893.043 24/10/03,15:12:30,03,10,1, 11.9,1,1, 6.454, 10509.642, 400.908, 52892.989 24/10/03,15:12:30,04,10,1, 11.9,1,1, 6.454, 10509.660, 400.910, 52893.054 24/10/03,15:12:30,05,10,1, 11.9,1,1, 6.454, 10509.646, 400.894, 52893.092 24/10/03,15:12:30,06,10,1, 11.9,1,1, 6.454, 10509.662, 400.896, 52893.056 24/10/03,15:12:30,07,10,1, 11.9,1,1, 6.454, 10509.650, 400.911, 52893.033 24/10/03,15:12:30,08,10,1, 11.9,1,1, 6.454, 10509.647, 400.900, 52893.036 24/10/03,15:12:30,09,10,1, 11.9,1,1, 6.454, 10509.641, 400.916, 52893.034 24/10/03,15:12:30,10,10,1, 11.9,1,1, 6.454, 10509.645, 400.918, 52893.053 24/10/03,15:12:30,11,10,1, 11.9,1,1, 6.454, 10509.634, 400.924, 52893.067 24/10/03,15:12:30,12,10,1, 11.9,1,1, 6.454, 10509.637, 400.935, 52893.070 24/10/03,15:12:30,13,10,1, 11.9,1,1, 6.454, 10509.638, 400.923, 52893.077 24/10/03,15:12:30,14,10,1, 11.9,1,1, 6.454, 10509.633, 400.925, 52893.028 24/10/03,15:12:30,15,10,1, 11.9,1,1, 6.454, 10509.649, 400.910, 52893.005 24/10/03,15:12:30,16,10,1, 11.9,1,1, 6.454, 10509.621, 400.897, 52893.033 24/10/03,15:12:30,17,10,1, 11.9,1,1, 6.454, 10509.653, 400.871, 52892.802 24/10/03,15:12:30,18,10,1, 11.9,1,1, 6.454, 10509.635, 400.901, 52892.996 24/10/03,15:12:30,19,10,1, 11.9,1,1, 6.454, 10509.628, 400.877, 52892.976 24/10/03,15:12:31,00,10,1, 11.9,1,1, 6.452, 10509.628, 400.877, 52892.976 24/10/03,15:12:31,01,10,1, 11.9,1,1, 6.452, 10509.634, 400.874, 52893.080 24/10/03,15:12:31,02,10,1, 11.9,1,1, 6.452, 10509.602, 400.903, 52893.016 24/10/03,15:12:31,03,10,1, 11.9,1,1, 6.452, 10509.619, 400.921, 52893.067 24/10/03,15:12:31,04,10,1, 11.9,1,1, 6.452, 10509.657, 400.905, 52893.021 24/10/03,15:12:31,05,10,1, 11.9,1,1, 6.452, 10509.617, 400.891, 52893.011 24/10/03,15:12:31,06,10,1, 11.9,1,1, 6.452, 10509.606, 400.923, 52892.969 24/10/03,15:12:31,07,10,1, 11.9,1,1, 6.452, 10509.607, 400.907, 52892.983 24/10/03,15:12:31,08,10,1, 11.9,1,1, 6.452, 10509.609, 400.909, 52892.982 24/10/03,15:12:31,09,10,1, 11.9,1,1, 6.452, 10509.617, 400.893, 52893.029 24/10/03,15:12:31,10,10,1, 11.9,1,1, 6.452, 10509.637, 400.923, 52893.041 24/10/03,15:12:31,11,10,1, 11.9,1,1, 6.452, 10509.642, 400.905, 52893.017 24/10/03,15:12:31,12,10,1, 11.9,1,1, 6.452, 10509.620, 400.917, 52893.062 24/10/03,15:12:31,13,10,1, 11.9,1,1, 6.452, 10509.628, 400.881, 52892.987 24/10/03,15:12:31,14,10,1, 11.9,1,1, 6.452, 10509.637, 400.911, 52893.054 24/10/03,15:12:31,15,10,1, 11.9,1,1, 6.452, 10509.635, 400.880, 52893.063 24/10/03,15:12:31,16,10,1, 11.9,1,1, 6.452, 10509.609, 400.889, 52892.984 24/10/03,15:12:31,17,10,1, 11.9,1,1, 6.452, 10509.594, 400.913, 52893.083 24/10/03,15:12:31,18,10,1, 11.9,1,1, 6.452, 10509.631, 400.888, 52893.074 24/10/03,15:12:31,19,10,1, 11.9,1,1, 6.452, 10509.608, 400.887, 52892.999 24/10/03,15:12:32,00,10,1, 11.9,1,1, 6.451, 10509.603, 400.887, 52892.999 24/10/03,15:12:32,01,10,1, 11.9,1,1, 6.451, 10509.606, 400.896, 52893.037 24/10/03,15:12:32,02,10,1, 11.9,1,1, 6.451, 10509.609, 400.900, 52892.980 24/10/03,15:12:32,03,10,1, 11.9,1,1, 6.451, 10509.600, 400.895, 52892.990 24/10/03,15:12:32,04,10,1, 11.9,1,1, 6.451, 10509.594, 400.882, 52892.969 24/10/03,15:12:32,05,10,1, 11.9,1,1, 6.451, 10509.594, 400.906, 52893.007 24/10/03,15:12:32,06,10,1, 11.9,1,1, 6.451, 10509.607, 400.897, 52893.001 24/10/03,15:12:32,07,10,1, 11.9,1,1, 6.451, 10509.593, 400.888, 52892.941 24/10/03,15:12:32,08,10,1, 11.9,1,1, 6.451, 10509.575, 400.914, 52893.003 24/10/03,15:12:32,09,10,1, 11.9,1,1, 6.451, 10509.616, 400.898, 52893.024 24/10/03,15:12:32,10,10,1, 11.9,1,1, 6.451, 10509.584, 400.906, 52893.013 24/10/03,15:12:32,11,10,1, 11.9,1,1, 6.451, 10509.590, 400.928, 52893.040 24/10/03,15:12:32,12,10,1, 11.9,1,1, 6.451, 10509.583, 400.915, 52893.003 24/10/03,15:12:32,13,10,1, 11.9,1,1, 6.451, 10509.586, 400.905, 52892.982 24/10/03,15:12:32,14,10,1, 11.9,1,1, 6.451, 10509.601, 400.907, 52892.995 24/10/03,15:12:32,15,10,1, 11.9,1,1, 6.451, 10509.595, 400.890, 52893.004 24/10/03,15:12:32,16,10,1, 11.9,1,1, 6.451, 10509.588, 400.912, 52893.002 24/10/03,15:12:32,17,10,1, 11.9,1,1, 6.451, 10509.581, 400.912, 52892.987 24/10/03,15:12:32,18,10,1, 11.9,1,1, 6.451, 10509.569, 400.903, 52892.979 24/10/03,15:12:32,19,10,1, 11.9,1,1, 6.451, 10509.577, 400.909, 52892.941 24/10/03,15:12:33,00,10,1, 11.9,1,1, 6.453, 10509.570, 400.909, 52892.941 24/10/03,15:12:33,01,10,1, 11.9,1,1, 6.453, 10509.590, 400.888, 52892.976 24/10/03,15:12:33,02,10,1, 11.9,1,1, 6.453, 10509.566, 400.896, 52893.008 24/10/03,15:12:33,03,10,1, 11.9,1,1, 6.453, 10509.583, 400.899, 52892.962 24/10/03,15:12:33,04,10,1, 11.9,1,1, 6.453, 10509.576, 400.884, 52892.940 24/10/03,15:12:33,05,10,1, 11.9,1,1, 6.453, 10509.587, 400.891, 52892.974 24/10/03,15:12:33,06,10,1, 11.9,1,1, 6.453, 10509.550, 400.894, 52892.990 24/10/03,15:12:33,07,10,1, 11.9,1,1, 6.453, 10509.544, 400.894, 52892.953 24/10/03,15:12:33,08,10,1, 11.9,1,1, 6.453, 10509.556, 400.895, 52893.036 24/10/03,15:12:33,09,10,1, 11.9,1,1, 6.453, 10509.555, 400.917, 52893.024 24/10/03,15:12:33,10,10,1, 11.9,1,1, 6.453, 10509.553, 400.875, 52893.067 24/10/03,15:12:33,11,10,1, 11.9,1,1, 6.453, 10509.557, 400.916, 52893.038 24/10/03,15:12:33,12,10,1, 11.9,1,1, 6.453, 10509.538, 400.891, 52892.983 24/10/03,15:12:33,13,10,1, 11.9,1,1, 6.453, 10509.553, 400.895, 52892.958 24/10/03,15:12:33,14,10,1, 11.9,1,1, 6.453, 10509.555, 400.885, 52892.965 24/10/03,15:12:33,15,10,1, 11.9,1,1, 6.453, 10509.565, 400.894, 52892.990 24/10/03,15:12:33,16,10,1, 11.9,1,1, 6.453, 10509.548, 400.883, 52893.022 24/10/03,15:12:33,17,10,1, 11.9,1,1, 6.453, 10509.581, 400.899, 52892.997 24/10/03,15:12:33,18,10,1, 11.9,1,1, 6.453, 10509.561, 400.891, 52893.053 24/10/03,15:12:33,19,10,1, 11.9,1,1, 6.453, 10509.566, 400.888, 52893.002 24/10/03,15:12:34,00,10,1, 12.0,1,1, 6.452, 10509.561, 400.888, 52893.002 24/10/03,15:12:34,01,10,1, 12.0,1,1, 6.452, 10509.584, 400.890, 52892.996 24/10/03,15:12:34,02,10,1, 12.0,1,1, 6.452, 10509.560, 400.892, 52892.996 24/10/03,15:12:34,03,10,1, 12.0,1,1, 6.452, 10509.560, 400.881, 52892.996 24/10/03,15:12:34,04,10,1, 12.0,1,1, 6.452, 10509.539, 400.882, 52892.977 24/10/03,15:12:34,05,10,1, 12.0,1,1, 6.452, 10509.573, 400.857, 52892.954 24/10/03,15:12:34,06,10,1, 12.0,1,1, 6.452, 10509.542, 400.882, 52892.979 24/10/03,15:12:34,07,10,1, 12.0,1,1, 6.452, 10509.577, 400.886, 52893.008 24/10/03,15:12:34,08,10,1, 12.0,1,1, 6.452, 10509.519, 400.892, 52893.012 24/10/03,15:12:34,09,10,1, 12.0,1,1, 6.452, 10509.550, 400.897, 52893.022 24/10/03,15:12:34,10,10,1, 12.0,1,1, 6.452, 10509.526, 400.884, 52892.986 24/10/03,15:12:34,11,10,1, 12.0,1,1, 6.452, 10509.525, 400.903, 52892.967 24/10/03,15:12:34,12,10,1, 12.0,1,1, 6.452, 10509.516, 400.896, 52892.961 24/10/03,15:12:34,13,10,1, 12.0,1,1, 6.452, 10509.519, 400.873, 52892.959 24/10/03,15:12:34,14,10,1, 12.0,1,1, 6.452, 10509.533, 400.891, 52892.960 24/10/03,15:12:34,15,10,1, 12.0,1,1, 6.452, 10509.523, 400.890, 52892.966 24/10/03,15:12:34,16,10,1, 12.0,1,1, 6.452, 10509.536, 400.900, 52893.006 24/10/03,15:12:34,17,10,1, 12.0,1,1, 6.452, 10509.517, 400.896, 52892.934 24/10/03,15:12:34,18,10,1, 12.0,1,1, 6.452, 10509.538, 400.886, 52892.915 24/10/03,15:12:34,19,10,1, 12.0,1,1, 6.452, 10509.547, 400.894, 52892.942 24/10/03,15:12:35,00,10,1, 11.9,1,1, 6.444, 10509.545, 400.894, 52892.942 24/10/03,15:12:35,01,10,1, 11.9,1,1, 6.444, 10509.520, 400.866, 52892.922 24/10/03,15:12:35,02,10,1, 11.9,1,1, 6.444, 10509.531, 400.901, 52892.979 24/10/03,15:12:35,03,10,1, 11.9,1,1, 6.444, 10509.543, 400.873, 52893.025 24/10/03,15:12:35,04,10,1, 11.9,1,1, 6.444, 10509.520, 400.890, 52892.965 24/10/03,15:12:35,05,10,1, 11.9,1,1, 6.444, 10509.535, 400.886, 52892.903 24/10/03,15:12:35,06,10,1, 11.9,1,1, 6.444, 10509.503, 400.874, 52892.901 24/10/03,15:12:35,07,10,1, 11.9,1,1, 6.444, 10509.536, 400.881, 52892.950 24/10/03,15:12:35,08,10,1, 11.9,1,1, 6.444, 10509.541, 400.884, 52892.945 24/10/03,15:12:35,09,10,1, 11.9,1,1, 6.444, 10509.529, 400.880, 52893.007 24/10/03,15:12:35,10,10,1, 11.9,1,1, 6.444, 10509.547, 400.893, 52892.989 24/10/03,15:12:35,11,10,1, 11.9,1,1, 6.444, 10509.506, 400.881, 52892.978 24/10/03,15:12:35,12,10,1, 11.9,1,1, 6.444, 10509.508, 400.876, 52892.985 24/10/03,15:12:35,13,10,1, 11.9,1,1, 6.444, 10509.503, 400.917, 52892.998 24/10/03,15:12:35,14,10,1, 11.9,1,1, 6.444, 10509.519, 400.898, 52892.989 24/10/03,15:12:35,15,10,1, 11.9,1,1, 6.444, 10509.507, 400.900, 52892.890 24/10/03,15:12:35,16,10,1, 11.9,1,1, 6.444, 10509.529, 400.885, 52892.927 24/10/03,15:12:35,17,10,1, 11.9,1,1, 6.444, 10509.501, 400.892, 52892.936 24/10/03,15:12:35,18,10,1, 11.9,1,1, 6.444, 10509.523, 400.891, 52892.928 24/10/03,15:12:35,19,10,1, 11.9,1,1, 6.444, 10509.513, 400.912, 52892.981 24/10/03,15:12:36,00,10,1, 11.9,1,1, 6.452, 10509.511, 400.912, 52892.981 24/10/03,15:12:36,01,10,1, 11.9,1,1, 6.452, 10509.510, 400.911, 52892.978 24/10/03,15:12:36,02,10,1, 11.9,1,1, 6.452, 10509.516, 400.879, 52892.999 24/10/03,15:12:36,03,10,1, 11.9,1,1, 6.452, 10509.463, 400.888, 52892.965 24/10/03,15:12:36,04,10,1, 11.9,1,1, 6.452, 10509.490, 400.866, 52892.938 24/10/03,15:12:36,05,10,1, 11.9,1,1, 6.452, 10509.510, 400.883, 52892.898 24/10/03,15:12:36,06,10,1, 11.9,1,1, 6.452, 10509.480, 400.879, 52892.984 24/10/03,15:12:36,07,10,1, 11.9,1,1, 6.452, 10509.484, 400.866, 52892.939 24/10/03,15:12:36,08,10,1, 11.9,1,1, 6.452, 10509.500, 400.876, 52892.977 24/10/03,15:12:36,09,10,1, 11.9,1,1, 6.452, 10509.500, 400.875, 52892.891 24/10/03,15:12:36,10,10,1, 11.9,1,1, 6.452, 10509.482, 400.870, 52892.879 24/10/03,15:12:36,11,10,1, 11.9,1,1, 6.452, 10509.477, 400.854, 52892.850 24/10/03,15:12:36,12,10,1, 11.9,1,1, 6.452, 10509.481, 400.882, 52892.976 24/10/03,15:12:36,13,10,1, 11.9,1,1, 6.452, 10509.490, 400.883, 52892.930 24/10/03,15:12:36,14,10,1, 11.9,1,1, 6.452, 10509.488, 400.888, 52892.942 24/10/03,15:12:36,15,10,1, 11.9,1,1, 6.452, 10509.478, 400.875, 52892.916 24/10/03,15:12:36,16,10,1, 11.9,1,1, 6.452, 10509.495, 400.863, 52892.915 24/10/03,15:12:36,17,10,1, 11.9,1,1, 6.452, 10509.472, 400.871, 52892.933 24/10/03,15:12:36,18,10,1, 11.9,1,1, 6.452, 10509.479, 400.855, 52892.919 24/10/03,15:12:36,19,10,1, 11.9,1,1, 6.452, 10509.489, 400.878, 52892.898 24/10/03,15:12:37,00,10,1, 11.9,1,1, 6.448, 10509.486, 400.878, 52892.898 24/10/03,15:12:37,01,10,1, 11.9,1,1, 6.448, 10509.494, 400.872, 52892.943 24/10/03,15:12:37,02,10,1, 11.9,1,1, 6.448, 10509.482, 400.869, 52892.968 24/10/03,15:12:37,03,10,1, 11.9,1,1, 6.448, 10509.465, 400.863, 52892.923 24/10/03,15:12:37,04,10,1, 11.9,1,1, 6.448, 10509.494, 400.879, 52892.931 24/10/03,15:12:37,05,10,1, 11.9,1,1, 6.448, 10509.469, 400.881, 52892.966 24/10/03,15:12:37,06,10,1, 11.9,1,1, 6.448, 10509.485, 400.866, 52892.912 24/10/03,15:12:37,07,10,1, 11.9,1,1, 6.448, 10509.462, 400.875, 52892.946 24/10/03,15:12:37,08,10,1, 11.9,1,1, 6.448, 10509.482, 400.890, 52892.896 24/10/03,15:12:37,09,10,1, 11.9,1,1, 6.448, 10509.468, 400.895, 52892.859 24/10/03,15:12:37,10,10,1, 11.9,1,1, 6.448, 10509.489, 400.880, 52892.941 24/10/03,15:12:37,11,10,1, 11.9,1,1, 6.448, 10509.449, 400.889, 52892.900 24/10/03,15:12:37,12,10,1, 11.9,1,1, 6.448, 10509.440, 400.880, 52892.899 24/10/03,15:12:37,13,10,1, 11.9,1,1, 6.448, 10509.474, 400.890, 52892.922 24/10/03,15:12:37,14,10,1, 11.9,1,1, 6.448, 10509.450, 400.897, 52892.895 24/10/03,15:12:37,15,10,1, 11.9,1,1, 6.448, 10509.439, 400.875, 52892.938 24/10/03,15:12:37,16,10,1, 11.9,1,1, 6.448, 10509.458, 400.897, 52892.907 24/10/03,15:12:37,17,10,1, 11.9,1,1, 6.448, 10509.425, 400.896, 52892.908 24/10/03,15:12:37,18,10,1, 11.9,1,1, 6.448, 10509.467, 400.881, 52892.814 24/10/03,15:12:37,19,10,1, 11.9,1,1, 6.448, 10509.441, 400.885, 52892.970 24/10/03,15:12:38,00,10,1, 11.9,1,1, 6.452, 10509.436, 400.885, 52892.970 24/10/03,15:12:38,01,10,1, 11.9,1,1, 6.452, 10509.428, 400.884, 52892.896 24/10/03,15:12:38,02,10,1, 11.9,1,1, 6.452, 10509.473, 400.871, 52892.875 24/10/03,15:12:38,03,10,1, 11.9,1,1, 6.452, 10509.456, 400.897, 52892.977 24/10/03,15:12:38,04,10,1, 11.9,1,1, 6.452, 10509.427, 400.874, 52892.919 24/10/03,15:12:38,05,10,1, 11.9,1,1, 6.452, 10509.448, 400.879, 52892.929 24/10/03,15:12:38,06,10,1, 11.9,1,1, 6.452, 10509.455, 400.903, 52892.877 24/10/03,15:12:38,07,10,1, 11.9,1,1, 6.452, 10509.415, 400.876, 52892.867 24/10/03,15:12:38,08,10,1, 11.9,1,1, 6.452, 10509.459, 400.895, 52892.925 24/10/03,15:12:38,09,10,1, 11.9,1,1, 6.452, 10509.420, 400.874, 52892.888 24/10/03,15:12:38,10,10,1, 11.9,1,1, 6.452, 10509.417, 400.857, 52892.922 24/10/03,15:12:38,11,10,1, 11.9,1,1, 6.452, 10509.452, 400.853, 52892.927 24/10/03,15:12:38,12,10,1, 11.9,1,1, 6.452, 10509.441, 400.872, 52892.896 24/10/03,15:12:38,13,10,1, 11.9,1,1, 6.452, 10509.433, 400.872, 52892.998 24/10/03,15:12:38,14,10,1, 11.9,1,1, 6.452, 10509.445, 400.877, 52892.955 24/10/03,15:12:38,15,10,1, 11.9,1,1, 6.452, 10509.442, 400.872, 52892.904 24/10/03,15:12:38,16,10,1, 11.9,1,1, 6.452, 10509.448, 400.900, 52892.904 24/10/03,15:12:38,17,10,1, 11.9,1,1, 6.452, 10509.437, 400.864, 52892.901 24/10/03,15:12:38,18,10,1, 11.9,1,1, 6.452, 10509.444, 400.872, 52892.921 24/10/03,15:12:38,19,10,1, 11.9,1,1, 6.452, 10509.431, 400.872, 52892.936 24/10/03,15:12:39,00,10,1, 11.9,1,1, 6.451, 10509.428, 400.872, 52892.936 24/10/03,15:12:39,01,10,1, 11.9,1,1, 6.451, 10509.434, 400.886, 52892.939 24/10/03,15:12:39,02,10,1, 11.9,1,1, 6.451, 10509.435, 400.885, 52892.938 24/10/03,15:12:39,03,10,1, 11.9,1,1, 6.451, 10509.420, 400.877, 52892.876 24/10/03,15:12:39,04,10,1, 11.9,1,1, 6.451, 10509.424, 400.870, 52892.909 24/10/03,15:12:39,05,10,1, 11.9,1,1, 6.451, 10509.424, 400.871, 52892.900 24/10/03,15:12:39,06,10,1, 11.9,1,1, 6.451, 10509.405, 400.869, 52892.897 24/10/03,15:12:39,07,10,1, 11.9,1,1, 6.451, 10509.430, 400.877, 52892.895 24/10/03,15:12:39,08,10,1, 11.9,1,1, 6.451, 10509.437, 400.859, 52892.859 24/10/03,15:12:39,09,10,1, 11.9,1,1, 6.451, 10509.421, 400.873, 52892.869 24/10/03,15:12:39,10,10,1, 11.9,1,1, 6.451, 10509.453, 400.844, 52892.884 24/10/03,15:12:39,11,10,1, 11.9,1,1, 6.451, 10509.405, 400.866, 52892.882 24/10/03,15:12:39,12,10,1, 11.9,1,1, 6.451, 10509.416, 400.863, 52892.892 24/10/03,15:12:39,13,10,1, 11.9,1,1, 6.451, 10509.420, 400.894, 52892.866 24/10/03,15:12:39,14,10,1, 11.9,1,1, 6.451, 10509.429, 400.860, 52892.872 24/10/03,15:12:39,15,10,1, 11.9,1,1, 6.451, 10509.418, 400.852, 52892.847 24/10/03,15:12:39,16,10,1, 11.9,1,1, 6.451, 10509.428, 400.849, 52892.859 24/10/03,15:12:39,17,10,1, 11.9,1,1, 6.451, 10509.412, 400.868, 52892.862 24/10/03,15:12:39,18,10,1, 11.9,1,1, 6.451, 10509.418, 400.865, 52892.834 24/10/03,15:12:39,19,10,1, 11.9,1,1, 6.451, 10509.389, 400.863, 52892.902 24/10/03,15:12:40,00,10,1, 11.9,1,1, 6.453, 10509.386, 400.863, 52892.902 24/10/03,15:12:40,01,10,1, 11.9,1,1, 6.453, 10509.381, 400.855, 52892.928 24/10/03,15:12:40,02,10,1, 11.9,1,1, 6.453, 10509.415, 400.875, 52892.909 24/10/03,15:12:40,03,10,1, 11.9,1,1, 6.453, 10509.417, 400.834, 52892.867 24/10/03,15:12:40,04,10,1, 11.9,1,1, 6.453, 10509.388, 400.852, 52892.861 24/10/03,15:12:40,05,10,1, 11.9,1,1, 6.453, 10509.429, 400.862, 52892.926 24/10/03,15:12:40,06,10,1, 11.9,1,1, 6.453, 10509.417, 400.866, 52892.915 24/10/03,15:12:40,07,10,1, 11.9,1,1, 6.453, 10509.384, 400.864, 52892.892 24/10/03,15:12:40,08,10,1, 11.9,1,1, 6.453, 10509.414, 400.844, 52892.808 24/10/03,15:12:40,09,10,1, 11.9,1,1, 6.453, 10509.405, 400.872, 52892.921 24/10/03,15:12:40,10,10,1, 11.9,1,1, 6.453, 10509.416, 400.864, 52892.905 24/10/03,15:12:40,11,10,1, 11.9,1,1, 6.453, 10509.388, 400.861, 52892.907 24/10/03,15:12:40,12,10,1, 11.9,1,1, 6.453, 10509.401, 400.844, 52892.830 24/10/03,15:12:40,13,10,1, 11.9,1,1, 6.453, 10509.401, 400.868, 52892.825 24/10/03,15:12:40,14,10,1, 11.9,1,1, 6.453, 10509.386, 400.848, 52892.919 24/10/03,15:12:40,15,10,1, 11.9,1,1, 6.453, 10509.387, 400.870, 52892.822 24/10/03,15:12:40,16,10,1, 11.9,1,1, 6.453, 10509.396, 400.860, 52892.852 24/10/03,15:12:40,17,10,1, 11.9,1,1, 6.453, 10509.398, 400.850, 52892.831 24/10/03,15:12:40,18,10,1, 11.9,1,1, 6.453, 10509.378, 400.865, 52892.895 24/10/03,15:12:40,19,10,1, 11.9,1,1, 6.453, 10509.398, 400.850, 52892.826 24/10/03,15:12:41,00,10,1, 11.9,1,1, 6.450, 10509.394, 400.850, 52892.826 24/10/03,15:12:41,01,10,1, 11.9,1,1, 6.450, 10509.407, 400.868, 52892.891 24/10/03,15:12:41,02,10,1, 11.9,1,1, 6.450, 10509.387, 400.844, 52892.900 24/10/03,15:12:41,03,10,1, 11.9,1,1, 6.450, 10509.389, 400.884, 52892.855 24/10/03,15:12:41,04,10,1, 11.9,1,1, 6.450, 10509.401, 400.858, 52892.952 24/10/03,15:12:41,05,10,1, 11.9,1,1, 6.450, 10509.401, 400.860, 52892.834 24/10/03,15:12:41,06,10,1, 11.9,1,1, 6.450, 10509.395, 400.854, 52892.795 24/10/03,15:12:41,07,10,1, 11.9,1,1, 6.450, 10509.367, 400.884, 52892.909 24/10/03,15:12:41,08,10,1, 11.9,1,1, 6.450, 10509.369, 400.841, 52892.833 24/10/03,15:12:41,09,10,1, 11.9,1,1, 6.450, 10509.403, 400.857, 52892.813 24/10/03,15:12:41,10,10,1, 11.9,1,1, 6.450, 10509.379, 400.842, 52892.894 24/10/03,15:12:41,11,10,1, 11.9,1,1, 6.450, 10509.380, 400.844, 52892.837 24/10/03,15:12:41,12,10,1, 11.9,1,1, 6.450, 10509.371, 400.851, 52892.825 24/10/03,15:12:41,13,10,1, 11.9,1,1, 6.450, 10509.394, 400.853, 52892.794 24/10/03,15:12:41,14,10,1, 11.9,1,1, 6.450, 10509.382, 400.848, 52892.821 24/10/03,15:12:41,15,10,1, 11.9,1,1, 6.450, 10509.380, 400.854, 52892.864 24/10/03,15:12:41,16,10,1, 11.9,1,1, 6.450, 10509.365, 400.853, 52892.848 24/10/03,15:12:41,17,10,1, 11.9,1,1, 6.450, 10509.368, 400.866, 52892.882 24/10/03,15:12:41,18,10,1, 11.9,1,1, 6.450, 10509.356, 400.843, 52892.861 24/10/03,15:12:41,19,10,1, 11.9,1,1, 6.450, 10509.360, 400.870, 52892.883 24/10/03,15:12:42,00,10,1, 11.9,1,1, 6.456, 10509.353, 400.870, 52892.883 24/10/03,15:12:42,01,10,1, 11.9,1,1, 6.456, 10509.368, 400.844, 52892.888 24/10/03,15:12:42,02,10,1, 11.9,1,1, 6.456, 10509.375, 400.855, 52892.873 24/10/03,15:12:42,03,10,1, 11.9,1,1, 6.456, 10509.367, 400.851, 52892.882 24/10/03,15:12:42,04,10,1, 11.9,1,1, 6.456, 10509.359, 400.863, 52892.873 24/10/03,15:12:42,05,10,1, 11.9,1,1, 6.456, 10509.404, 400.867, 52892.887 24/10/03,15:12:42,06,10,1, 11.9,1,1, 6.456, 10509.354, 400.852, 52892.917 24/10/03,15:12:42,07,10,1, 11.9,1,1, 6.456, 10509.368, 400.843, 52892.847 24/10/03,15:12:42,08,10,1, 11.9,1,1, 6.456, 10509.367, 400.857, 52892.894 24/10/03,15:12:42,09,10,1, 11.9,1,1, 6.456, 10509.380, 400.848, 52892.819 24/10/03,15:12:42,10,10,1, 11.9,1,1, 6.456, 10509.337, 400.855, 52892.839 24/10/03,15:12:42,11,10,1, 11.9,1,1, 6.456, 10509.368, 400.835, 52892.847 24/10/03,15:12:42,12,10,1, 11.9,1,1, 6.456, 10509.382, 400.858, 52892.904 24/10/03,15:12:42,13,10,1, 11.9,1,1, 6.456, 10509.365, 400.855, 52892.819 24/10/03,15:12:42,14,10,1, 11.9,1,1, 6.456, 10509.332, 400.850, 52892.858 24/10/03,15:12:42,15,10,1, 11.9,1,1, 6.456, 10509.377, 400.854, 52892.818 24/10/03,15:12:42,16,10,1, 11.9,1,1, 6.456, 10509.341, 400.837, 52892.810 24/10/03,15:12:42,17,10,1, 11.9,1,1, 6.456, 10509.367, 400.864, 52892.805 24/10/03,15:12:42,18,10,1, 11.9,1,1, 6.456, 10509.364, 400.872, 52892.851 24/10/03,15:12:42,19,10,1, 11.9,1,1, 6.456, 10509.348, 400.858, 52892.825 24/10/03,15:12:43,00,10,1, 11.9,1,1, 6.451, 10509.344, 400.858, 52892.825 24/10/03,15:12:43,01,10,1, 11.9,1,1, 6.451, 10509.361, 400.860, 52892.823 24/10/03,15:12:43,02,10,1, 11.9,1,1, 6.451, 10509.358, 400.860, 52892.856 24/10/03,15:12:43,03,10,1, 11.9,1,1, 6.451, 10509.361, 400.850, 52892.927 24/10/03,15:12:43,04,10,1, 11.9,1,1, 6.451, 10509.360, 400.828, 52892.866 24/10/03,15:12:43,05,10,1, 11.9,1,1, 6.451, 10509.377, 400.847, 52892.810 24/10/03,15:12:43,06,10,1, 11.9,1,1, 6.451, 10509.357, 400.838, 52892.867 24/10/03,15:12:43,07,10,1, 11.9,1,1, 6.451, 10509.333, 400.837, 52892.902 24/10/03,15:12:43,08,10,1, 11.9,1,1, 6.451, 10509.335, 400.822, 52892.843 24/10/03,15:12:43,09,10,1, 11.9,1,1, 6.451, 10509.363, 400.835, 52892.850 24/10/03,15:12:43,10,10,1, 11.9,1,1, 6.451, 10509.356, 400.822, 52892.846 24/10/03,15:12:43,11,10,1, 11.9,1,1, 6.451, 10509.351, 400.832, 52892.831 24/10/03,15:12:43,12,10,1, 11.9,1,1, 6.451, 10509.356, 400.827, 52892.804 24/10/03,15:12:43,13,10,1, 11.9,1,1, 6.451, 10509.347, 400.864, 52893.026 24/10/03,15:12:43,14,10,1, 11.9,1,1, 6.451, 10509.365, 400.829, 52892.780 24/10/03,15:12:43,15,10,1, 11.9,1,1, 6.451, 10509.324, 400.840, 52892.813 24/10/03,15:12:43,16,10,1, 11.9,1,1, 6.451, 10509.340, 400.848, 52892.818 24/10/03,15:12:43,17,10,1, 11.9,1,1, 6.451, 10509.356, 400.828, 52892.824 24/10/03,15:12:43,18,10,1, 11.9,1,1, 6.451, 10509.362, 400.838, 52892.832 24/10/03,15:12:43,19,10,1, 11.9,1,1, 6.451, 10509.330, 400.857, 52892.851 24/10/03,15:12:44,00,10,1, 11.9,1,1, 6.455, 10509.328, 400.857, 52892.851 24/10/03,15:12:44,01,10,1, 11.9,1,1, 6.455, 10509.337, 400.836, 52892.858 24/10/03,15:12:44,02,10,1, 11.9,1,1, 6.455, 10509.308, 400.862, 52892.832 24/10/03,15:12:44,03,10,1, 11.9,1,1, 6.455, 10509.327, 400.848, 52892.835 24/10/03,15:12:44,04,10,1, 11.9,1,1, 6.455, 10509.334, 400.847, 52892.872 24/10/03,15:12:44,05,10,1, 11.9,1,1, 6.455, 10509.348, 400.836, 52892.868 24/10/03,15:12:44,06,10,1, 11.9,1,1, 6.455, 10509.334, 400.821, 52892.783 24/10/03,15:12:44,07,10,1, 11.9,1,1, 6.455, 10509.328, 400.842, 52892.829 24/10/03,15:12:44,08,10,1, 11.9,1,1, 6.455, 10509.327, 400.830, 52892.800 24/10/03,15:12:44,09,10,1, 11.9,1,1, 6.455, 10509.314, 400.855, 52892.785 24/10/03,15:12:44,10,10,1, 11.9,1,1, 6.455, 10509.350, 400.846, 52892.888 24/10/03,15:12:44,11,10,1, 11.9,1,1, 6.455, 10509.337, 400.831, 52892.787 24/10/03,15:12:44,12,10,1, 11.9,1,1, 6.455, 10509.343, 400.852, 52892.883 24/10/03,15:12:44,13,10,1, 11.9,1,1, 6.455, 10509.352, 400.864, 52892.792 24/10/03,15:12:44,14,10,1, 11.9,1,1, 6.455, 10509.320, 400.851, 52892.853 24/10/03,15:12:44,15,10,1, 11.9,1,1, 6.455, 10509.309, 400.851, 52892.818 24/10/03,15:12:44,16,10,1, 11.9,1,1, 6.455, 10509.335, 400.863, 52892.840 24/10/03,15:12:44,17,10,1, 11.9,1,1, 6.455, 10509.324, 400.864, 52892.824 24/10/03,15:12:44,18,10,1, 11.9,1,1, 6.455, 10509.339, 400.868, 52892.835 24/10/03,15:12:44,19,10,1, 11.9,1,1, 6.455, 10509.341, 400.853, 52892.852 24/10/03,15:12:45,00,10,1, 11.9,1,1, 6.453, 10509.336, 400.853, 52892.852 24/10/03,15:12:45,01,10,1, 11.9,1,1, 6.453, 10509.319, 400.874, 52892.814 24/10/03,15:12:45,02,10,1, 11.9,1,1, 6.453, 10509.314, 400.845, 52892.846 24/10/03,15:12:45,03,10,1, 11.9,1,1, 6.453, 10509.315, 400.871, 52892.825 24/10/03,15:12:45,04,10,1, 11.9,1,1, 6.453, 10509.290, 400.857, 52892.796 24/10/03,15:12:45,05,10,1, 11.9,1,1, 6.453, 10509.332, 400.854, 52892.814 24/10/03,15:12:45,06,10,1, 11.9,1,1, 6.453, 10509.312, 400.874, 52892.834 24/10/03,15:12:45,07,10,1, 11.9,1,1, 6.453, 10509.294, 400.856, 52892.815 24/10/03,15:12:45,08,10,1, 11.9,1,1, 6.453, 10509.292, 400.882, 52892.798 24/10/03,15:12:45,09,10,1, 11.9,1,1, 6.453, 10509.299, 400.875, 52892.795 24/10/03,15:12:45,10,10,1, 11.9,1,1, 6.453, 10509.293, 400.870, 52892.849 24/10/03,15:12:45,11,10,1, 11.9,1,1, 6.453, 10509.275, 400.848, 52892.766 24/10/03,15:12:45,12,10,1, 11.9,1,1, 6.453, 10509.314, 400.872, 52892.853 24/10/03,15:12:45,13,10,1, 11.9,1,1, 6.453, 10509.289, 400.890, 52892.826 24/10/03,15:12:45,14,10,1, 11.9,1,1, 6.453, 10509.320, 400.879, 52892.819 24/10/03,15:12:45,15,10,1, 11.9,1,1, 6.453, 10509.314, 400.894, 52892.803 24/10/03,15:12:45,16,10,1, 11.9,1,1, 6.453, 10509.297, 400.906, 52892.827 24/10/03,15:12:45,17,10,1, 11.9,1,1, 6.453, 10509.312, 400.877, 52892.833 24/10/03,15:12:45,18,10,1, 11.9,1,1, 6.453, 10509.299, 400.883, 52892.797 24/10/03,15:12:45,19,10,1, 11.9,1,1, 6.453, 10509.281, 400.866, 52892.764 24/10/03,15:12:46,00,10,1, 11.9,1,1, 6.455, 10509.278, 400.866, 52892.764 24/10/03,15:12:46,01,10,1, 11.9,1,1, 6.455, 10509.277, 400.869, 52892.789 24/10/03,15:12:46,02,10,1, 11.9,1,1, 6.455, 10509.292, 400.875, 52892.781 24/10/03,15:12:46,03,10,1, 11.9,1,1, 6.455, 10509.281, 400.882, 52892.830 24/10/03,15:12:46,04,10,1, 11.9,1,1, 6.455, 10509.272, 400.871, 52892.812 24/10/03,15:12:46,05,10,1, 11.9,1,1, 6.455, 10509.294, 400.895, 52892.781 24/10/03,15:12:46,06,10,1, 11.9,1,1, 6.455, 10509.285, 400.851, 52892.756 24/10/03,15:12:46,07,10,1, 11.9,1,1, 6.455, 10509.278, 400.877, 52892.824 24/10/03,15:12:46,08,10,1, 11.9,1,1, 6.455, 10509.299, 400.873, 52892.791 24/10/03,15:12:46,09,10,1, 11.9,1,1, 6.455, 10509.300, 400.878, 52892.792 24/10/03,15:12:46,10,10,1, 11.9,1,1, 6.455, 10509.291, 400.855, 52892.798 24/10/03,15:12:46,11,10,1, 11.9,1,1, 6.455, 10509.304, 400.851, 52892.781 24/10/03,15:12:46,12,10,1, 11.9,1,1, 6.455, 10509.295, 400.891, 52892.781 24/10/03,15:12:46,13,10,1, 11.9,1,1, 6.455, 10509.291, 400.877, 52892.786 24/10/03,15:12:46,14,10,1, 11.9,1,1, 6.455, 10509.298, 400.860, 52892.762 24/10/03,15:12:46,15,10,1, 11.9,1,1, 6.455, 10509.279, 400.868, 52892.799 24/10/03,15:12:46,16,10,1, 11.9,1,1, 6.455, 10509.266, 400.882, 52892.788 24/10/03,15:12:46,17,10,1, 11.9,1,1, 6.455, 10509.280, 400.863, 52892.793 24/10/03,15:12:46,18,10,1, 11.9,1,1, 6.455, 10509.283, 400.866, 52892.821 24/10/03,15:12:46,19,10,1, 11.9,1,1, 6.455, 10509.270, 400.875, 52892.767 24/10/03,15:12:47,00,10,1, 11.9,1,1, 6.450, 10509.269, 400.875, 52892.767 24/10/03,15:12:47,01,10,1, 11.9,1,1, 6.450, 10509.276, 400.878, 52892.805 24/10/03,15:12:47,02,10,1, 11.9,1,1, 6.450, 10509.279, 400.891, 52892.795 24/10/03,15:12:47,03,10,1, 11.9,1,1, 6.450, 10509.262, 400.881, 52892.774 24/10/03,15:12:47,04,10,1, 11.9,1,1, 6.450, 10509.273, 400.878, 52892.783 24/10/03,15:12:47,05,10,1, 11.9,1,1, 6.450, 10509.262, 400.870, 52892.772 24/10/03,15:12:47,06,10,1, 11.9,1,1, 6.450, 10509.250, 400.876, 52892.779 24/10/03,15:12:47,07,10,1, 11.9,1,1, 6.450, 10509.263, 400.877, 52892.810 24/10/03,15:12:47,08,10,1, 11.9,1,1, 6.450, 10509.252, 400.869, 52892.767 24/10/03,15:12:47,09,10,1, 11.9,1,1, 6.450, 10509.253, 400.881, 52892.780 24/10/03,15:12:47,10,10,1, 11.9,1,1, 6.450, 10509.271, 400.867, 52892.822 24/10/03,15:12:47,11,10,1, 11.9,1,1, 6.450, 10509.259, 400.866, 52892.792 24/10/03,15:12:47,12,10,1, 11.9,1,1, 6.450, 10509.253, 400.873, 52892.803 24/10/03,15:12:47,13,10,1, 11.9,1,1, 6.450, 10509.254, 400.866, 52892.744 24/10/03,15:12:47,14,10,1, 11.9,1,1, 6.450, 10509.268, 400.881, 52892.739 24/10/03,15:12:47,15,10,1, 11.9,1,1, 6.450, 10509.281, 400.892, 52892.758 24/10/03,15:12:47,16,10,1, 11.9,1,1, 6.450, 10509.252, 400.876, 52892.736 24/10/03,15:12:47,17,10,1, 11.9,1,1, 6.450, 10509.255, 400.848, 52892.763 24/10/03,15:12:47,18,10,1, 11.9,1,1, 6.450, 10509.255, 400.890, 52892.799 24/10/03,15:12:47,19,10,1, 11.9,1,1, 6.450, 10509.271, 400.885, 52892.833 24/10/03,15:12:48,00,10,1, 11.9,1,1, 6.454, 10509.269, 400.885, 52892.833 24/10/03,15:12:48,01,10,1, 11.9,1,1, 6.454, 10509.238, 400.867, 52892.769 24/10/03,15:12:48,02,10,1, 11.9,1,1, 6.454, 10509.257, 400.892, 52892.794 24/10/03,15:12:48,03,10,1, 11.9,1,1, 6.454, 10509.251, 400.901, 52892.780 24/10/03,15:12:48,04,10,1, 11.9,1,1, 6.454, 10509.264, 400.876, 52892.801 24/10/03,15:12:48,05,10,1, 11.9,1,1, 6.454, 10509.249, 400.864, 52892.774 24/10/03,15:12:48,06,10,1, 11.9,1,1, 6.454, 10509.260, 400.899, 52892.769 24/10/03,15:12:48,07,10,1, 11.9,1,1, 6.454, 10509.238, 400.890, 52892.828 24/10/03,15:12:48,08,10,1, 11.9,1,1, 6.454, 10509.254, 400.891, 52892.761 24/10/03,15:12:48,09,10,1, 11.9,1,1, 6.454, 10509.247, 400.866, 52892.833 24/10/03,15:12:48,10,10,1, 11.9,1,1, 6.454, 10509.226, 400.884, 52892.820 24/10/03,15:12:48,11,10,1, 11.9,1,1, 6.454, 10509.239, 400.869, 52892.812 24/10/03,15:12:48,12,10,1, 11.9,1,1, 6.454, 10509.239, 400.903, 52892.828 24/10/03,15:12:48,13,10,1, 11.9,1,1, 6.454, 10509.224, 400.871, 52892.808 24/10/03,15:12:48,14,10,1, 11.9,1,1, 6.454, 10509.224, 400.887, 52892.816 24/10/03,15:12:48,15,10,1, 11.9,1,1, 6.454, 10509.225, 400.885, 52892.803 24/10/03,15:12:48,16,10,1, 11.9,1,1, 6.454, 10509.225, 400.898, 52892.808 24/10/03,15:12:48,17,10,1, 11.9,1,1, 6.454, 10509.227, 400.881, 52892.801 24/10/03,15:12:48,18,10,1, 11.9,1,1, 6.454, 10509.221, 400.887, 52892.782 24/10/03,15:12:48,19,10,1, 11.9,1,1, 6.454, 10509.227, 400.893, 52892.817 24/10/03,15:12:49,00,10,1, 11.9,1,1, 6.453, 10509.219, 400.893, 52892.817 24/10/03,15:12:49,01,10,1, 11.9,1,1, 6.453, 10509.212, 400.893, 52892.784 24/10/03,15:12:49,02,10,1, 11.9,1,1, 6.453, 10509.204, 400.883, 52892.802 24/10/03,15:12:49,03,10,1, 11.9,1,1, 6.453, 10509.204, 400.894, 52892.780 24/10/03,15:12:49,04,10,1, 11.9,1,1, 6.453, 10509.203, 400.895, 52892.784 24/10/03,15:12:49,05,10,1, 11.9,1,1, 6.453, 10509.190, 400.893, 52892.764 24/10/03,15:12:49,06,10,1, 11.9,1,1, 6.453, 10509.221, 400.867, 52892.795 24/10/03,15:12:49,07,10,1, 11.9,1,1, 6.453, 10509.203, 400.879, 52892.786 24/10/03,15:12:49,08,10,1, 11.9,1,1, 6.453, 10509.205, 400.883, 52892.764 24/10/03,15:12:49,09,10,1, 11.9,1,1, 6.453, 10509.220, 400.868, 52892.773 24/10/03,15:12:49,10,10,1, 11.9,1,1, 6.453, 10509.207, 400.872, 52892.763 24/10/03,15:12:49,11,10,1, 11.9,1,1, 6.453, 10509.201, 400.892, 52892.732 24/10/03,15:12:49,12,10,1, 11.9,1,1, 6.453, 10509.206, 400.893, 52892.769 24/10/03,15:12:49,13,10,1, 11.9,1,1, 6.453, 10509.209, 400.863, 52892.746 24/10/03,15:12:49,14,10,1, 11.9,1,1, 6.453, 10509.194, 400.877, 52892.730 24/10/03,15:12:49,15,10,1, 11.9,1,1, 6.453, 10509.208, 400.883, 52892.759 24/10/03,15:12:49,16,10,1, 11.9,1,1, 6.453, 10509.197, 400.864, 52892.790 24/10/03,15:12:49,17,10,1, 11.9,1,1, 6.453, 10509.185, 400.872, 52892.739 24/10/03,15:12:49,18,10,1, 11.9,1,1, 6.453, 10509.199, 400.867, 52892.750 24/10/03,15:12:49,19,10,1, 11.9,1,1, 6.453, 10509.211, 400.890, 52892.745 24/10/03,15:12:50,00,10,1, 12.0,1,1, 6.453, 10509.211, 400.890, 52892.745 24/10/03,15:12:50,01,10,1, 12.0,1,1, 6.453, 10509.169, 400.882, 52892.739 24/10/03,15:12:50,02,10,1, 12.0,1,1, 6.453, 10509.197, 400.876, 52892.767 24/10/03,15:12:50,03,10,1, 12.0,1,1, 6.453, 10509.177, 400.891, 52892.740 24/10/03,15:12:50,04,10,1, 12.0,1,1, 6.453, 10509.178, 400.870, 52892.716 24/10/03,15:12:50,05,10,1, 12.0,1,1, 6.453, 10509.187, 400.888, 52892.711 24/10/03,15:12:50,06,10,1, 12.0,1,1, 6.453, 10509.176, 400.897, 52892.694 24/10/03,15:12:50,07,10,1, 12.0,1,1, 6.453, 10509.175, 400.878, 52892.745 24/10/03,15:12:50,08,10,1, 12.0,1,1, 6.453, 10509.164, 400.888, 52892.714 24/10/03,15:12:50,09,10,1, 12.0,1,1, 6.453, 10509.189, 400.873, 52892.738 24/10/03,15:12:50,10,10,1, 12.0,1,1, 6.453, 10509.178, 400.891, 52892.744 24/10/03,15:12:50,11,10,1, 12.0,1,1, 6.453, 10509.167, 400.902, 52892.785 24/10/03,15:12:50,12,10,1, 12.0,1,1, 6.453, 10509.173, 400.896, 52892.710 24/10/03,15:12:50,13,10,1, 12.0,1,1, 6.453, 10509.160, 400.906, 52892.717 24/10/03,15:12:50,14,10,1, 12.0,1,1, 6.453, 10509.173, 400.894, 52892.699 24/10/03,15:12:50,15,10,1, 12.0,1,1, 6.453, 10509.183, 400.907, 52892.732 24/10/03,15:12:50,16,10,1, 12.0,1,1, 6.453, 10509.158, 400.886, 52892.736 24/10/03,15:12:50,17,10,1, 12.0,1,1, 6.453, 10509.177, 400.894, 52892.727 24/10/03,15:12:50,18,10,1, 12.0,1,1, 6.453, 10509.168, 400.890, 52892.767 24/10/03,15:12:50,19,10,1, 12.0,1,1, 6.453, 10509.159, 400.880, 52892.752 24/10/03,15:12:51,00,10,1, 11.9,1,1, 6.445, 10509.152, 400.880, 52892.752 24/10/03,15:12:51,01,10,1, 11.9,1,1, 6.445, 10509.181, 400.867, 52892.676 24/10/03,15:12:51,02,10,1, 11.9,1,1, 6.445, 10509.151, 400.873, 52892.703 24/10/03,15:12:51,03,10,1, 11.9,1,1, 6.445, 10509.160, 400.888, 52892.690 24/10/03,15:12:51,04,10,1, 11.9,1,1, 6.445, 10509.167, 400.858, 52892.773 24/10/03,15:12:51,05,10,1, 11.9,1,1, 6.445, 10509.157, 400.872, 52892.765 24/10/03,15:12:51,06,10,1, 11.9,1,1, 6.445, 10509.154, 400.864, 52892.750 24/10/03,15:12:51,07,10,1, 11.9,1,1, 6.445, 10509.140, 400.883, 52892.744 24/10/03,15:12:51,08,10,1, 11.9,1,1, 6.445, 10509.153, 400.880, 52892.714 24/10/03,15:12:51,09,10,1, 11.9,1,1, 6.445, 10509.152, 400.899, 52892.785 24/10/03,15:12:51,10,10,1, 11.9,1,1, 6.445, 10509.161, 400.853, 52892.655 24/10/03,15:12:51,11,10,1, 11.9,1,1, 6.445, 10509.155, 400.882, 52892.710 24/10/03,15:12:51,12,10,1, 11.9,1,1, 6.445, 10509.166, 400.857, 52892.655 24/10/03,15:12:51,13,10,1, 11.9,1,1, 6.445, 10509.167, 400.888, 52892.755 24/10/03,15:12:51,14,10,1, 11.9,1,1, 6.445, 10509.182, 400.884, 52892.749 24/10/03,15:12:51,15,10,1, 11.9,1,1, 6.445, 10509.166, 400.893, 52892.672 24/10/03,15:12:51,16,10,1, 11.9,1,1, 6.445, 10509.172, 400.881, 52892.741 24/10/03,15:12:51,17,10,1, 11.9,1,1, 6.445, 10509.160, 400.883, 52892.741 24/10/03,15:12:51,18,10,1, 11.9,1,1, 6.445, 10509.157, 400.881, 52892.741 24/10/03,15:12:51,19,10,1, 11.9,1,1, 6.445, 10509.156, 400.869, 52892.740 24/10/03,15:12:52,00,09,1, 11.9,1,1, 6.454, 10509.152, 400.869, 52892.740 24/10/03,15:12:52,01,09,1, 11.9,1,1, 6.454, 10509.145, 400.865, 52892.719 24/10/03,15:12:52,02,09,1, 11.9,1,1, 6.454, 10509.157, 400.885, 52892.699 24/10/03,15:12:52,03,09,1, 11.9,1,1, 6.454, 10509.151, 400.869, 52892.706 24/10/03,15:12:52,04,09,1, 11.9,1,1, 6.454, 10509.129, 400.884, 52892.700 24/10/03,15:12:52,05,09,1, 11.9,1,1, 6.454, 10509.142, 400.880, 52892.717 24/10/03,15:12:52,06,09,1, 11.9,1,1, 6.454, 10509.168, 400.908, 52892.736 24/10/03,15:12:52,07,09,1, 11.9,1,1, 6.454, 10509.150, 400.881, 52892.722 24/10/03,15:12:52,08,09,1, 11.9,1,1, 6.454, 10509.146, 400.889, 52892.708 24/10/03,15:12:52,09,09,1, 11.9,1,1, 6.454, 10509.175, 400.872, 52892.732 24/10/03,15:12:52,10,09,1, 11.9,1,1, 6.454, 10509.151, 400.880, 52892.677 24/10/03,15:12:52,11,09,1, 11.9,1,1, 6.454, 10509.159, 400.912, 52892.681 24/10/03,15:12:52,12,09,1, 11.9,1,1, 6.454, 10509.157, 400.892, 52892.682 24/10/03,15:12:52,13,09,1, 11.9,1,1, 6.454, 10509.125, 400.878, 52892.736 24/10/03,15:12:52,14,09,1, 11.9,1,1, 6.454, 10509.165, 400.875, 52892.687 24/10/03,15:12:52,15,09,1, 11.9,1,1, 6.454, 10509.175, 400.878, 52892.701 24/10/03,15:12:52,16,09,1, 11.9,1,1, 6.454, 10509.137, 400.881, 52892.702 24/10/03,15:12:52,17,09,1, 11.9,1,1, 6.454, 10509.136, 400.871, 52892.672 24/10/03,15:12:52,18,09,1, 11.9,1,1, 6.454, 10509.142, 400.859, 52892.700 24/10/03,15:12:52,19,09,1, 11.9,1,1, 6.454, 10509.123, 400.884, 52892.727 24/10/03,15:12:53,00,08,1, 11.9,1,1, 6.448, 10509.119, 400.884, 52892.727 24/10/03,15:12:53,01,08,1, 11.9,1,1, 6.448, 10509.150, 400.876, 52892.711 24/10/03,15:12:53,02,08,1, 11.9,1,1, 6.448, 10509.132, 400.875, 52892.694 24/10/03,15:12:53,03,08,1, 11.9,1,1, 6.448, 10509.168, 400.867, 52892.711 24/10/03,15:12:53,04,08,1, 11.9,1,1, 6.448, 10509.145, 400.897, 52892.739 24/10/03,15:12:53,05,08,1, 11.9,1,1, 6.448, 10509.150, 400.866, 52892.768 24/10/03,15:12:53,06,08,1, 11.9,1,1, 6.448, 10509.126, 400.890, 52892.708 24/10/03,15:12:53,07,08,1, 11.9,1,1, 6.448, 10509.109, 400.867, 52892.702 24/10/03,15:12:53,08,08,1, 11.9,1,1, 6.448, 10509.130, 400.880, 52892.696 24/10/03,15:12:53,09,08,1, 11.9,1,1, 6.448, 10509.125, 400.876, 52892.723 24/10/03,15:12:53,10,08,1, 11.9,1,1, 6.448, 10509.129, 400.865, 52892.715 24/10/03,15:12:53,11,08,1, 11.9,1,1, 6.448, 10509.115, 400.891, 52892.723 24/10/03,15:12:53,12,08,1, 11.9,1,1, 6.448, 10509.116, 400.895, 52892.826 24/10/03,15:12:53,13,08,1, 11.9,1,1, 6.448, 10509.116, 400.873, 52892.657 24/10/03,15:12:53,14,08,1, 11.9,1,1, 6.448, 10509.125, 400.876, 52892.664 24/10/03,15:12:53,15,08,1, 11.9,1,1, 6.448, 10509.151, 400.889, 52892.689 24/10/03,15:12:53,16,08,1, 11.9,1,1, 6.448, 10509.134, 400.889, 52892.708 24/10/03,15:12:53,17,08,1, 11.9,1,1, 6.448, 10509.121, 400.880, 52892.696 24/10/03,15:12:53,18,08,1, 11.9,1,1, 6.448, 10509.111, 400.882, 52892.707 24/10/03,15:12:53,19,08,1, 11.9,1,1, 6.448, 10509.101, 400.875, 52892.714 24/10/03,15:12:54,00,08,1, 11.9,1,1, 6.456, 10509.094, 400.875, 52892.714 24/10/03,15:12:54,01,08,1, 11.9,1,1, 6.456, 10509.102, 400.886, 52892.693 24/10/03,15:12:54,02,08,1, 11.9,1,1, 6.456, 10509.087, 400.877, 52892.695 24/10/03,15:12:54,03,08,1, 11.9,1,1, 6.456, 10509.124, 400.891, 52892.710 24/10/03,15:12:54,04,08,1, 11.9,1,1, 6.456, 10509.098, 400.877, 52892.722 24/10/03,15:12:54,05,08,1, 11.9,1,1, 6.456, 10509.114, 400.893, 52892.709 24/10/03,15:12:54,06,08,1, 11.9,1,1, 6.456, 10509.113, 400.860, 52892.663 24/10/03,15:12:54,07,08,1, 11.9,1,1, 6.456, 10509.103, 400.875, 52892.741 24/10/03,15:12:54,08,08,1, 11.9,1,1, 6.456, 10509.097, 400.878, 52892.735 24/10/03,15:12:54,09,08,1, 11.9,1,1, 6.456, 10509.111, 400.865, 52892.741 24/10/03,15:12:54,10,08,1, 11.9,1,1, 6.456, 10509.097, 400.870, 52892.678 24/10/03,15:12:54,11,08,1, 11.9,1,1, 6.456, 10509.105, 400.889, 52892.654 24/10/03,15:12:54,12,08,1, 11.9,1,1, 6.456, 10509.103, 400.868, 52892.712 24/10/03,15:12:54,13,08,1, 11.9,1,1, 6.456, 10509.101, 400.872, 52892.741 24/10/03,15:12:54,14,08,1, 11.9,1,1, 6.456, 10509.120, 400.891, 52892.726 24/10/03,15:12:54,15,08,1, 11.9,1,1, 6.456, 10509.105, 400.892, 52892.707 24/10/03,15:12:54,16,08,1, 11.9,1,1, 6.456, 10509.094, 400.879, 52892.734 24/10/03,15:12:54,17,08,1, 11.9,1,1, 6.456, 10509.071, 400.891, 52892.674 24/10/03,15:12:54,18,08,1, 11.9,1,1, 6.456, 10509.115, 400.895, 52892.734 24/10/03,15:12:54,19,08,1, 11.9,1,1, 6.456, 10509.111, 400.893, 52892.716 24/10/03,15:12:55,00,08,1, 11.9,1,1, 6.454, 10509.111, 400.893, 52892.716 24/10/03,15:12:55,01,08,1, 11.9,1,1, 6.454, 10509.100, 400.917, 52892.716 24/10/03,15:12:55,02,08,1, 11.9,1,1, 6.454, 10509.107, 400.897, 52892.711 24/10/03,15:12:55,03,08,1, 11.9,1,1, 6.454, 10509.097, 400.926, 52892.710 24/10/03,15:12:55,04,08,1, 11.9,1,1, 6.454, 10509.093, 400.914, 52892.726 24/10/03,15:12:55,05,08,1, 11.9,1,1, 6.454, 10509.088, 400.910, 52892.725 24/10/03,15:12:55,06,08,1, 11.9,1,1, 6.454, 10509.074, 400.902, 52892.709 24/10/03,15:12:55,07,08,1, 11.9,1,1, 6.454, 10509.065, 400.879, 52892.671 24/10/03,15:12:55,08,08,1, 11.9,1,1, 6.454, 10509.060, 400.898, 52892.716 24/10/03,15:12:55,09,08,1, 11.9,1,1, 6.454, 10509.089, 400.891, 52892.746 24/10/03,15:12:55,10,08,1, 11.9,1,1, 6.454, 10509.092, 400.900, 52892.714 24/10/03,15:12:55,11,08,1, 11.9,1,1, 6.454, 10509.079, 400.877, 52892.672 24/10/03,15:12:55,12,08,1, 11.9,1,1, 6.454, 10509.069, 400.886, 52892.689 24/10/03,15:12:55,13,08,1, 11.9,1,1, 6.454, 10509.089, 400.912, 52892.653 24/10/03,15:12:55,14,08,1, 11.9,1,1, 6.454, 10509.065, 400.923, 52892.667 24/10/03,15:12:55,15,08,1, 11.9,1,1, 6.454, 10509.056, 400.901, 52892.677 24/10/03,15:12:55,16,08,1, 11.9,1,1, 6.454, 10509.074, 400.909, 52892.680 24/10/03,15:12:55,17,08,1, 11.9,1,1, 6.454, 10509.057, 400.926, 52892.686 24/10/03,15:12:55,18,08,1, 11.9,1,1, 6.454, 10509.055, 400.897, 52892.660 24/10/03,15:12:55,19,08,1, 11.9,1,1, 6.454, 10509.055, 400.909, 52892.679 24/10/03,15:12:56,00,08,1, 11.9,1,1, 6.453, 10509.052, 400.909, 52892.679 24/10/03,15:12:56,01,08,1, 11.9,1,1, 6.453, 10509.071, 400.906, 52892.688 24/10/03,15:12:56,02,08,1, 11.9,1,1, 6.453, 10509.074, 400.904, 52892.687 24/10/03,15:12:56,03,08,1, 11.9,1,1, 6.453, 10509.039, 400.933, 52892.636 24/10/03,15:12:56,04,08,1, 11.9,1,1, 6.453, 10509.057, 400.900, 52892.671 24/10/03,15:12:56,05,08,1, 11.9,1,1, 6.453, 10509.063, 400.900, 52892.688 24/10/03,15:12:56,06,08,1, 11.9,1,1, 6.453, 10509.081, 400.882, 52892.652 24/10/03,15:12:56,07,08,1, 11.9,1,1, 6.453, 10509.044, 400.914, 52892.710 24/10/03,15:12:56,08,08,1, 11.9,1,1, 6.453, 10509.049, 400.916, 52892.720 24/10/03,15:12:56,09,08,1, 11.9,1,1, 6.453, 10509.042, 400.910, 52892.625 24/10/03,15:12:56,10,08,1, 11.9,1,1, 6.453, 10509.069, 400.908, 52892.677 24/10/03,15:12:56,11,08,1, 11.9,1,1, 6.453, 10509.066, 400.906, 52892.654 24/10/03,15:12:56,12,08,1, 11.9,1,1, 6.453, 10509.069, 400.896, 52892.708 24/10/03,15:12:56,13,08,1, 11.9,1,1, 6.453, 10509.037, 400.909, 52892.602 24/10/03,15:12:56,14,08,1, 11.9,1,1, 6.453, 10509.055, 400.915, 52892.696 24/10/03,15:12:56,15,08,1, 11.9,1,1, 6.453, 10509.047, 400.920, 52892.615 24/10/03,15:12:56,16,08,1, 11.9,1,1, 6.453, 10509.024, 400.896, 52892.681 24/10/03,15:12:56,17,08,1, 11.9,1,1, 6.453, 10509.029, 400.916, 52892.676 24/10/03,15:12:56,18,08,1, 11.9,1,1, 6.453, 10509.036, 400.896, 52892.653 24/10/03,15:12:56,19,08,1, 11.9,1,1, 6.453, 10509.029, 400.914, 52892.699 24/10/03,15:12:57,00,08,1, 11.9,1,1, 6.449, 10509.027, 400.914, 52892.699 24/10/03,15:12:57,01,08,1, 11.9,1,1, 6.449, 10509.046, 400.923, 52892.693 24/10/03,15:12:57,02,08,1, 11.9,1,1, 6.449, 10509.006, 400.944, 52892.786 24/10/03,15:12:57,03,08,1, 11.9,1,1, 6.449, 10509.029, 400.938, 52892.850 24/10/03,15:12:57,04,08,1, 11.9,1,1, 6.449, 10509.038, 400.953, 52892.806 24/10/03,15:12:57,05,08,1, 11.9,1,1, 6.449, 10509.068, 400.937, 52892.808 24/10/03,15:12:57,06,08,1, 11.9,1,1, 6.449, 10509.021, 400.953, 52892.827 24/10/03,15:12:57,07,08,1, 11.9,1,1, 6.449, 10509.046, 400.952, 52892.844 24/10/03,15:12:57,08,08,1, 11.9,1,1, 6.449, 10509.017, 400.956, 52892.828 24/10/03,15:12:57,09,08,1, 11.9,1,1, 6.449, 10509.044, 400.957, 52892.777 24/10/03,15:12:57,10,08,1, 11.9,1,1, 6.449, 10509.030, 400.958, 52892.810 24/10/03,15:12:57,11,08,1, 11.9,1,1, 6.449, 10509.045, 400.964, 52892.832 24/10/03,15:12:57,12,08,1, 11.9,1,1, 6.449, 10509.029, 400.962, 52892.832 24/10/03,15:12:57,13,08,1, 11.9,1,1, 6.449, 10509.018, 400.940, 52892.807 24/10/03,15:12:57,14,08,1, 11.9,1,1, 6.449, 10509.026, 400.969, 52892.841 24/10/03,15:12:57,15,08,1, 11.9,1,1, 6.449, 10509.026, 400.946, 52892.858 24/10/03,15:12:57,16,08,1, 11.9,1,1, 6.449, 10509.031, 400.953, 52892.854 24/10/03,15:12:57,17,08,1, 11.9,1,1, 6.449, 10509.037, 400.983, 52892.846 24/10/03,15:12:57,18,08,1, 11.9,1,1, 6.449, 10509.027, 400.951, 52892.832 24/10/03,15:12:57,19,08,1, 11.9,1,1, 6.449, 10509.018, 400.963, 52892.813 24/10/03,15:12:58,00,08,1, 11.9,1,1, 6.452, 10509.011, 400.963, 52892.813 24/10/03,15:12:58,01,08,1, 11.9,1,1, 6.452, 10509.029, 400.969, 52892.813 24/10/03,15:12:58,02,08,1, 11.9,1,1, 6.452, 10508.994, 400.945, 52892.819 24/10/03,15:12:58,03,08,1, 11.9,1,1, 6.452, 10508.999, 400.970, 52892.834 24/10/03,15:12:58,04,08,1, 11.9,1,1, 6.452, 10509.007, 400.946, 52892.822 24/10/03,15:12:58,05,08,1, 11.9,1,1, 6.452, 10509.014, 400.957, 52892.813 24/10/03,15:12:58,06,08,1, 11.9,1,1, 6.452, 10509.009, 400.947, 52892.755 24/10/03,15:12:58,07,08,1, 11.9,1,1, 6.452, 10509.012, 400.949, 52892.811 24/10/03,15:12:58,08,08,1, 11.9,1,1, 6.452, 10509.017, 400.949, 52892.787 24/10/03,15:12:58,09,08,1, 11.9,1,1, 6.452, 10509.010, 400.956, 52892.762 24/10/03,15:12:58,10,08,1, 11.9,1,1, 6.452, 10509.021, 400.985, 52892.823 24/10/03,15:12:58,11,08,1, 11.9,1,1, 6.452, 10509.011, 400.951, 52892.865 24/10/03,15:12:58,12,08,1, 11.9,1,1, 6.452, 10508.997, 400.961, 52892.810 24/10/03,15:12:58,13,08,1, 11.9,1,1, 6.452, 10508.984, 400.952, 52892.823 24/10/03,15:12:58,14,08,1, 11.9,1,1, 6.452, 10508.997, 400.939, 52892.749 24/10/03,15:12:58,15,08,1, 11.9,1,1, 6.452, 10509.014, 400.949, 52892.875 24/10/03,15:12:58,16,08,1, 11.9,1,1, 6.452, 10508.991, 400.962, 52892.805 24/10/03,15:12:58,17,08,1, 11.9,1,1, 6.452, 10509.016, 400.959, 52892.775 24/10/03,15:12:58,18,08,1, 11.9,1,1, 6.452, 10508.998, 400.943, 52892.789 24/10/03,15:12:58,19,08,1, 11.9,1,1, 6.452, 10508.980, 400.964, 52892.772 24/10/03,15:12:59,00,09,1, 11.8,1,1, 6.455, 10508.977, 400.964, 52892.772 24/10/03,15:12:59,01,09,1, 11.8,1,1, 6.455, 10509.001, 400.963, 52892.803 24/10/03,15:12:59,02,09,1, 11.8,1,1, 6.455, 10508.988, 400.966, 52892.818 24/10/03,15:12:59,03,09,1, 11.8,1,1, 6.455, 10509.014, 400.958, 52892.822 24/10/03,15:12:59,04,09,1, 11.8,1,1, 6.455, 10508.994, 400.947, 52892.797 24/10/03,15:12:59,05,09,1, 11.8,1,1, 6.455, 10508.981, 400.958, 52892.789 24/10/03,15:12:59,06,09,1, 11.8,1,1, 6.455, 10508.987, 400.977, 52892.760 24/10/03,15:12:59,07,09,1, 11.8,1,1, 6.455, 10508.971, 400.954, 52892.821 24/10/03,15:12:59,08,09,1, 11.8,1,1, 6.455, 10508.987, 400.962, 52892.852 24/10/03,15:12:59,09,09,1, 11.8,1,1, 6.455, 10509.001, 400.955, 52892.775 24/10/03,15:12:59,10,09,1, 11.8,1,1, 6.455, 10508.978, 400.955, 52892.875 24/10/03,15:12:59,11,09,1, 11.8,1,1, 6.455, 10508.976, 400.961, 52892.843 24/10/03,15:12:59,12,09,1, 11.8,1,1, 6.455, 10508.989, 400.944, 52892.764 24/10/03,15:12:59,13,09,1, 11.8,1,1, 6.455, 10508.993, 400.976, 52892.778 24/10/03,15:12:59,14,09,1, 11.8,1,1, 6.455, 10508.994, 400.960, 52892.865 24/10/03,15:12:59,15,09,1, 11.8,1,1, 6.455, 10509.007, 400.963, 52892.787 24/10/03,15:12:59,16,09,1, 11.8,1,1, 6.455, 10508.985, 400.972, 52892.768 24/10/03,15:12:59,17,09,1, 11.8,1,1, 6.455, 10508.969, 400.966, 52892.822 24/10/03,15:12:59,18,09,1, 11.8,1,1, 6.455, 10508.997, 400.965, 52892.833 24/10/03,15:12:59,19,09,1, 11.8,1,1, 6.455, 10508.971, 400.980, 52892.806 24/10/03,15:13:00,00,09,1, 11.9,1,1, 6.445, 10508.969, 400.980, 52892.806 24/10/03,15:13:00,01,09,1, 11.9,1,1, 6.445, 10508.966, 400.974, 52892.822 24/10/03,15:13:00,02,09,1, 11.9,1,1, 6.445, 10508.986, 400.917, 52892.633 24/10/03,15:13:00,03,09,1, 11.9,1,1, 6.445, 10508.979, 400.906, 52892.603 24/10/03,15:13:00,04,09,1, 11.9,1,1, 6.445, 10508.979, 400.936, 52892.637 24/10/03,15:13:00,05,09,1, 11.9,1,1, 6.445, 10509.010, 400.944, 52892.790 24/10/03,15:13:00,06,09,1, 11.9,1,1, 6.445, 10508.981, 400.908, 52892.569 24/10/03,15:13:00,07,09,1, 11.9,1,1, 6.445, 10508.940, 400.915, 52892.625 24/10/03,15:13:00,08,09,1, 11.9,1,1, 6.445, 10508.934, 400.921, 52892.620 24/10/03,15:13:00,09,09,1, 11.9,1,1, 6.445, 10508.956, 400.943, 52892.644 24/10/03,15:13:00,10,09,1, 11.9,1,1, 6.445, 10508.963, 400.929, 52892.628 24/10/03,15:13:00,11,09,1, 11.9,1,1, 6.445, 10508.970, 400.920, 52892.628 24/10/03,15:13:00,12,09,1, 11.9,1,1, 6.445, 10508.942, 400.939, 52892.632 24/10/03,15:13:00,13,09,1, 11.9,1,1, 6.445, 10508.933, 400.934, 52892.627 24/10/03,15:13:00,14,09,1, 11.9,1,1, 6.445, 10508.967, 400.920, 52892.621 24/10/03,15:13:00,15,09,1, 11.9,1,1, 6.445, 10508.946, 400.942, 52892.622 24/10/03,15:13:00,16,09,1, 11.9,1,1, 6.445, 10508.937, 400.925, 52892.647 24/10/03,15:13:00,17,09,1, 11.9,1,1, 6.445, 10508.953, 400.933, 52892.634 24/10/03,15:13:00,18,09,1, 11.9,1,1, 6.445, 10508.959, 400.934, 52892.656 24/10/03,15:13:00,19,09,1, 11.9,1,1, 6.445, 10508.948, 400.916, 52892.671 24/10/03,15:13:01,00,09,1, 11.9,1,1, 6.456, 10508.944, 400.916, 52892.671 24/10/03,15:13:01,01,09,1, 11.9,1,1, 6.456, 10508.948, 400.931, 52892.620 24/10/03,15:13:01,02,09,1, 11.9,1,1, 6.456, 10508.955, 400.914, 52892.652 24/10/03,15:13:01,03,09,1, 11.9,1,1, 6.456, 10508.970, 400.963, 52892.629 24/10/03,15:13:01,04,09,1, 11.9,1,1, 6.456, 10508.951, 400.930, 52892.648 24/10/03,15:13:01,05,09,1, 11.9,1,1, 6.456, 10508.946, 400.920, 52892.611 24/10/03,15:13:01,06,09,1, 11.9,1,1, 6.456, 10508.950, 400.930, 52892.618 24/10/03,15:13:01,07,09,1, 11.9,1,1, 6.456, 10508.980, 400.940, 52892.631 24/10/03,15:13:01,08,09,1, 11.9,1,1, 6.456, 10508.952, 400.927, 52892.674 24/10/03,15:13:01,09,09,1, 11.9,1,1, 6.456, 10508.953, 400.941, 52892.630 24/10/03,15:13:01,10,09,1, 11.9,1,1, 6.456, 10508.973, 400.926, 52892.657 24/10/03,15:13:01,11,09,1, 11.9,1,1, 6.456, 10508.966, 400.946, 52892.600 24/10/03,15:13:01,12,09,1, 11.9,1,1, 6.456, 10508.947, 400.941, 52892.628 24/10/03,15:13:01,13,09,1, 11.9,1,1, 6.456, 10508.942, 400.952, 52892.613 24/10/03,15:13:01,14,09,1, 11.9,1,1, 6.456, 10508.961, 400.940, 52892.607 24/10/03,15:13:01,15,09,1, 11.9,1,1, 6.456, 10508.933, 400.936, 52892.620 24/10/03,15:13:01,16,09,1, 11.9,1,1, 6.456, 10508.957, 400.936, 52892.586 24/10/03,15:13:01,17,09,1, 11.9,1,1, 6.456, 10508.907, 400.951, 52892.583 24/10/03,15:13:01,18,09,1, 11.9,1,1, 6.456, 10508.946, 400.945, 52892.525 24/10/03,15:13:01,19,09,1, 11.9,1,1, 6.456, 10508.905, 400.945, 52892.624 24/10/03,15:13:02,00,09,1, 11.9,1,1, 6.453, 10508.902, 400.945, 52892.624 24/10/03,15:13:02,01,09,1, 11.9,1,1, 6.453, 10508.926, 400.949, 52892.605 24/10/03,15:13:02,02,09,1, 11.9,1,1, 6.453, 10508.937, 400.905, 52892.564 24/10/03,15:13:02,03,09,1, 11.9,1,1, 6.453, 10508.976, 400.911, 52892.583 24/10/03,15:13:02,04,09,1, 11.9,1,1, 6.453, 10508.925, 400.922, 52892.558 24/10/03,15:13:02,05,09,1, 11.9,1,1, 6.453, 10508.940, 400.942, 52892.608 24/10/03,15:13:02,06,09,1, 11.9,1,1, 6.453, 10508.944, 400.944, 52892.598 24/10/03,15:13:02,07,09,1, 11.9,1,1, 6.453, 10508.947, 400.930, 52892.620 24/10/03,15:13:02,08,09,1, 11.9,1,1, 6.453, 10508.942, 400.935, 52892.615 24/10/03,15:13:02,09,09,1, 11.9,1,1, 6.453, 10508.933, 400.943, 52892.622 24/10/03,15:13:02,10,09,1, 11.9,1,1, 6.453, 10508.960, 400.932, 52892.619 24/10/03,15:13:02,11,09,1, 11.9,1,1, 6.453, 10508.945, 400.941, 52892.621 24/10/03,15:13:02,12,09,1, 11.9,1,1, 6.453, 10508.942, 400.924, 52892.587 24/10/03,15:13:02,13,09,1, 11.9,1,1, 6.453, 10508.934, 400.916, 52892.579 24/10/03,15:13:02,14,09,1, 11.9,1,1, 6.453, 10508.950, 400.938, 52892.595 24/10/03,15:13:02,15,09,1, 11.9,1,1, 6.453, 10508.930, 400.931, 52892.552 24/10/03,15:13:02,16,09,1, 11.9,1,1, 6.453, 10508.928, 400.934, 52892.630 24/10/03,15:13:02,17,09,1, 11.9,1,1, 6.453, 10508.924, 400.941, 52892.593 24/10/03,15:13:02,18,09,1, 11.9,1,1, 6.453, 10508.937, 400.922, 52892.597 24/10/03,15:13:02,19,09,1, 11.9,1,1, 6.453, 10508.957, 400.937, 52892.533 24/10/03,15:13:03,00,09,1, 11.9,1,1, 6.453, 10508.952, 400.937, 52892.533 24/10/03,15:13:03,01,09,1, 11.9,1,1, 6.453, 10508.933, 400.933, 52892.651 24/10/03,15:13:03,02,09,1, 11.9,1,1, 6.453, 10508.916, 400.932, 52892.650 24/10/03,15:13:03,03,09,1, 11.9,1,1, 6.453, 10508.973, 400.926, 52892.573 24/10/03,15:13:03,04,09,1, 11.9,1,1, 6.453, 10508.950, 400.930, 52892.520 24/10/03,15:13:03,05,09,1, 11.9,1,1, 6.453, 10508.924, 400.925, 52892.577 24/10/03,15:13:03,06,09,1, 11.9,1,1, 6.453, 10508.926, 400.938, 52892.580 24/10/03,15:13:03,07,09,1, 11.9,1,1, 6.453, 10508.934, 400.930, 52892.596 24/10/03,15:13:03,08,09,1, 11.9,1,1, 6.453, 10508.929, 400.916, 52892.579 24/10/03,15:13:03,09,09,1, 11.9,1,1, 6.453, 10508.931, 400.921, 52892.599 24/10/03,15:13:03,10,09,1, 11.9,1,1, 6.453, 10508.920, 400.907, 52892.589 24/10/03,15:13:03,11,09,1, 11.9,1,1, 6.453, 10508.939, 400.930, 52892.581 24/10/03,15:13:03,12,09,1, 11.9,1,1, 6.453, 10508.939, 400.906, 52892.347 24/10/03,15:13:03,13,09,1, 11.9,1,1, 6.453, 10508.899, 400.943, 52892.569 24/10/03,15:13:03,14,09,1, 11.9,1,1, 6.453, 10508.918, 400.927, 52892.587 24/10/03,15:13:03,15,09,1, 11.9,1,1, 6.453, 10508.921, 400.928, 52892.611 24/10/03,15:13:03,16,09,1, 11.9,1,1, 6.453, 10508.929, 400.924, 52892.584 24/10/03,15:13:03,17,09,1, 11.9,1,1, 6.453, 10508.930, 400.930, 52892.565 24/10/03,15:13:03,18,09,1, 11.9,1,1, 6.453, 10508.923, 400.931, 52892.588 24/10/03,15:13:03,19,09,1, 11.9,1,1, 6.453, 10508.930, 400.924, 52892.572 24/10/03,15:13:04,00,10,1, 11.9,1,1, 6.448, 10508.927, 400.924, 52892.572 24/10/03,15:13:04,01,10,1, 11.9,1,1, 6.448, 10508.898, 400.939, 52892.603 24/10/03,15:13:04,02,10,1, 11.9,1,1, 6.448, 10508.938, 400.930, 52892.706 24/10/03,15:13:04,03,10,1, 11.9,1,1, 6.448, 10508.911, 400.949, 52892.552 24/10/03,15:13:04,04,10,1, 11.9,1,1, 6.448, 10508.916, 400.915, 52892.561 24/10/03,15:13:04,05,10,1, 11.9,1,1, 6.448, 10508.921, 400.914, 52892.582 24/10/03,15:13:04,06,10,1, 11.9,1,1, 6.448, 10508.948, 400.914, 52892.558 24/10/03,15:13:04,07,10,1, 11.9,1,1, 6.448, 10508.930, 400.926, 52892.614 24/10/03,15:13:04,08,10,1, 11.9,1,1, 6.448, 10508.904, 400.935, 52892.585 24/10/03,15:13:04,09,10,1, 11.9,1,1, 6.448, 10508.945, 400.962, 52892.609 24/10/03,15:13:04,10,10,1, 11.9,1,1, 6.448, 10508.929, 400.944, 52892.560 24/10/03,15:13:04,11,10,1, 11.9,1,1, 6.448, 10508.936, 400.939, 52892.573 24/10/03,15:13:04,12,10,1, 11.9,1,1, 6.448, 10508.945, 400.926, 52892.553 24/10/03,15:13:04,13,10,1, 11.9,1,1, 6.448, 10508.913, 400.925, 52892.560 24/10/03,15:13:04,14,10,1, 11.9,1,1, 6.448, 10508.919, 400.942, 52892.550 24/10/03,15:13:04,15,10,1, 11.9,1,1, 6.448, 10508.929, 400.943, 52892.596 24/10/03,15:13:04,16,10,1, 11.9,1,1, 6.448, 10508.957, 400.948, 52892.557 24/10/03,15:13:04,17,10,1, 11.9,1,1, 6.448, 10508.901, 400.945, 52892.544 24/10/03,15:13:04,18,10,1, 11.9,1,1, 6.448, 10508.922, 400.933, 52892.546 24/10/03,15:13:04,19,10,1, 11.9,1,1, 6.448, 10508.931, 400.934, 52892.509 24/10/03,15:13:05,00,10,1, 12.0,1,1, 6.451, 10508.927, 400.934, 52892.509 24/10/03,15:13:05,01,10,1, 12.0,1,1, 6.451, 10508.925, 400.937, 52892.566 24/10/03,15:13:05,02,10,1, 12.0,1,1, 6.451, 10508.924, 400.931, 52892.583 24/10/03,15:13:05,03,10,1, 12.0,1,1, 6.451, 10508.935, 400.939, 52892.544 24/10/03,15:13:05,04,10,1, 12.0,1,1, 6.451, 10508.925, 400.915, 52892.554 24/10/03,15:13:05,05,10,1, 12.0,1,1, 6.451, 10508.917, 400.960, 52892.562 24/10/03,15:13:05,06,10,1, 12.0,1,1, 6.451, 10508.911, 400.913, 52892.539 24/10/03,15:13:05,07,10,1, 12.0,1,1, 6.451, 10508.901, 400.932, 52892.540 24/10/03,15:13:05,08,10,1, 12.0,1,1, 6.451, 10508.921, 400.928, 52892.531 24/10/03,15:13:05,09,10,1, 12.0,1,1, 6.451, 10508.922, 400.934, 52892.562 24/10/03,15:13:05,10,10,1, 12.0,1,1, 6.451, 10508.911, 400.920, 52892.574 24/10/03,15:13:05,11,10,1, 12.0,1,1, 6.451, 10508.910, 400.922, 52892.568 24/10/03,15:13:05,12,10,1, 12.0,1,1, 6.451, 10508.918, 400.927, 52892.564 24/10/03,15:13:05,13,10,1, 12.0,1,1, 6.451, 10508.928, 400.956, 52892.537 24/10/03,15:13:05,14,10,1, 12.0,1,1, 6.451, 10508.902, 400.939, 52892.532 24/10/03,15:13:05,15,10,1, 12.0,1,1, 6.451, 10508.900, 400.924, 52892.576 24/10/03,15:13:05,16,10,1, 12.0,1,1, 6.451, 10508.902, 400.936, 52892.575 24/10/03,15:13:05,17,10,1, 12.0,1,1, 6.451, 10508.910, 400.901, 52892.584 24/10/03,15:13:05,18,10,1, 12.0,1,1, 6.451, 10508.890, 400.909, 52892.510 24/10/03,15:13:05,19,10,1, 12.0,1,1, 6.451, 10508.910, 400.907, 52892.561 24/10/03,15:13:06,00,09,1, 11.9,1,1, 6.446, 10508.902, 400.907, 52892.561 24/10/03,15:13:06,01,09,1, 11.9,1,1, 6.446, 10508.903, 400.928, 52892.549 24/10/03,15:13:06,02,09,1, 11.9,1,1, 6.446, 10508.917, 400.922, 52892.564 24/10/03,15:13:06,03,09,1, 11.9,1,1, 6.446, 10508.899, 400.916, 52892.529 24/10/03,15:13:06,04,09,1, 11.9,1,1, 6.446, 10508.902, 400.901, 52892.522 24/10/03,15:13:06,05,09,1, 11.9,1,1, 6.446, 10508.908, 400.881, 52892.569 24/10/03,15:13:06,06,09,1, 11.9,1,1, 6.446, 10508.885, 400.908, 52892.516 24/10/03,15:13:06,07,09,1, 11.9,1,1, 6.446, 10508.907, 400.891, 52892.579 24/10/03,15:13:06,08,09,1, 11.9,1,1, 6.446, 10508.895, 400.920, 52892.519 24/10/03,15:13:06,09,09,1, 11.9,1,1, 6.446, 10508.908, 400.889, 52892.507 24/10/03,15:13:06,10,09,1, 11.9,1,1, 6.446, 10508.904, 400.888, 52892.540 24/10/03,15:13:06,11,09,1, 11.9,1,1, 6.446, 10508.910, 400.924, 52892.546 24/10/03,15:13:06,12,09,1, 11.9,1,1, 6.446, 10508.903, 400.888, 52892.499 24/10/03,15:13:06,13,09,1, 11.9,1,1, 6.446, 10508.898, 400.908, 52892.540 24/10/03,15:13:06,14,09,1, 11.9,1,1, 6.446, 10508.905, 400.921, 52892.514 24/10/03,15:13:06,15,09,1, 11.9,1,1, 6.446, 10508.902, 400.926, 52892.461 24/10/03,15:13:06,16,09,1, 11.9,1,1, 6.446, 10508.906, 400.888, 52892.529 24/10/03,15:13:06,17,09,1, 11.9,1,1, 6.446, 10508.901, 400.897, 52892.517 24/10/03,15:13:06,18,09,1, 11.9,1,1, 6.446, 10508.911, 400.921, 52892.535 24/10/03,15:13:06,19,09,1, 11.9,1,1, 6.446, 10508.914, 400.890, 52892.543 24/10/03,15:13:07,00,09,1, 11.9,1,1, 6.453, 10508.910, 400.890, 52892.543 24/10/03,15:13:07,01,09,1, 11.9,1,1, 6.453, 10508.925, 400.912, 52892.542 24/10/03,15:13:07,02,09,1, 11.9,1,1, 6.453, 10508.901, 400.902, 52892.519 24/10/03,15:13:07,03,09,1, 11.9,1,1, 6.453, 10508.916, 400.903, 52892.545 24/10/03,15:13:07,04,09,1, 11.9,1,1, 6.453, 10508.900, 400.902, 52892.535 24/10/03,15:13:07,05,09,1, 11.9,1,1, 6.453, 10508.905, 400.924, 52892.548 24/10/03,15:13:07,06,09,1, 11.9,1,1, 6.453, 10508.903, 400.923, 52892.525 24/10/03,15:13:07,07,09,1, 11.9,1,1, 6.453, 10508.903, 400.899, 52892.566 24/10/03,15:13:07,08,09,1, 11.9,1,1, 6.453, 10508.919, 400.889, 52892.529 24/10/03,15:13:07,09,09,1, 11.9,1,1, 6.453, 10508.899, 400.929, 52892.526 24/10/03,15:13:07,10,09,1, 11.9,1,1, 6.453, 10508.906, 400.924, 52892.544 24/10/03,15:13:07,11,09,1, 11.9,1,1, 6.453, 10508.918, 400.896, 52892.528 24/10/03,15:13:07,12,09,1, 11.9,1,1, 6.453, 10508.911, 400.900, 52892.498 24/10/03,15:13:07,13,09,1, 11.9,1,1, 6.453, 10508.892, 400.934, 52892.525 24/10/03,15:13:07,14,09,1, 11.9,1,1, 6.453, 10508.890, 400.917, 52892.574 24/10/03,15:13:07,15,09,1, 11.9,1,1, 6.453, 10508.911, 400.905, 52892.519 24/10/03,15:13:07,16,09,1, 11.9,1,1, 6.453, 10508.917, 400.927, 52892.521 24/10/03,15:13:07,17,09,1, 11.9,1,1, 6.453, 10508.903, 400.915, 52892.515 24/10/03,15:13:07,18,09,1, 11.9,1,1, 6.453, 10508.898, 400.905, 52892.517 24/10/03,15:13:07,19,09,1, 11.9,1,1, 6.453, 10508.906, 400.940, 52892.548 24/10/03,15:13:08,00,09,1, 11.9,1,1, 6.455, 10508.902, 400.940, 52892.548 24/10/03,15:13:08,01,09,1, 11.9,1,1, 6.455, 10508.918, 400.914, 52892.502 24/10/03,15:13:08,02,09,1, 11.9,1,1, 6.455, 10508.902, 400.915, 52892.527 24/10/03,15:13:08,03,09,1, 11.9,1,1, 6.455, 10508.908, 400.915, 52892.531 24/10/03,15:13:08,04,09,1, 11.9,1,1, 6.455, 10508.896, 400.902, 52892.526 24/10/03,15:13:08,05,09,1, 11.9,1,1, 6.455, 10508.902, 400.903, 52892.504 24/10/03,15:13:08,06,09,1, 11.9,1,1, 6.455, 10508.897, 400.914, 52892.553 24/10/03,15:13:08,07,09,1, 11.9,1,1, 6.455, 10508.903, 400.917, 52892.550 24/10/03,15:13:08,08,09,1, 11.9,1,1, 6.455, 10508.902, 400.938, 52892.544 24/10/03,15:13:08,09,09,1, 11.9,1,1, 6.455, 10508.917, 400.912, 52892.518 24/10/03,15:13:08,10,09,1, 11.9,1,1, 6.455, 10508.900, 400.913, 52892.484 24/10/03,15:13:08,11,09,1, 11.9,1,1, 6.455, 10508.892, 400.910, 52892.534 24/10/03,15:13:08,12,09,1, 11.9,1,1, 6.455, 10508.902, 400.925, 52892.496 24/10/03,15:13:08,13,09,1, 11.9,1,1, 6.455, 10508.887, 400.937, 52892.516 24/10/03,15:13:08,14,09,1, 11.9,1,1, 6.455, 10508.901, 400.941, 52892.552 24/10/03,15:13:08,15,09,1, 11.9,1,1, 6.455, 10508.893, 400.938, 52892.501 24/10/03,15:13:08,16,09,1, 11.9,1,1, 6.455, 10508.894, 400.945, 52892.508 24/10/03,15:13:08,17,09,1, 11.9,1,1, 6.455, 10508.895, 400.940, 52892.532 24/10/03,15:13:08,18,09,1, 11.9,1,1, 6.455, 10508.893, 400.945, 52892.504 24/10/03,15:13:08,19,09,1, 11.9,1,1, 6.455, 10508.885, 400.911, 52892.502 24/10/03,15:13:09,00,09,1, 11.9,1,1, 6.451, 10508.877, 400.911, 52892.502 24/10/03,15:13:09,01,09,1, 11.9,1,1, 6.451, 10508.889, 400.942, 52892.523 24/10/03,15:13:09,02,09,1, 11.9,1,1, 6.451, 10508.863, 400.924, 52892.512 24/10/03,15:13:09,03,09,1, 11.9,1,1, 6.451, 10508.892, 400.947, 52892.510 24/10/03,15:13:09,04,09,1, 11.9,1,1, 6.451, 10508.908, 400.945, 52892.500 24/10/03,15:13:09,05,09,1, 11.9,1,1, 6.451, 10508.901, 400.938, 52892.519 24/10/03,15:13:09,06,09,1, 11.9,1,1, 6.451, 10508.891, 400.937, 52892.509 24/10/03,15:13:09,07,09,1, 11.9,1,1, 6.451, 10508.897, 400.949, 52892.475 24/10/03,15:13:09,08,09,1, 11.9,1,1, 6.451, 10508.900, 400.918, 52892.501 24/10/03,15:13:09,09,09,1, 11.9,1,1, 6.451, 10508.898, 400.931, 52892.475 24/10/03,15:13:09,10,09,1, 11.9,1,1, 6.451, 10508.910, 400.931, 52892.497 24/10/03,15:13:09,11,09,1, 11.9,1,1, 6.451, 10508.886, 400.936, 52892.467 24/10/03,15:13:09,12,09,1, 11.9,1,1, 6.451, 10508.905, 400.954, 52892.503 24/10/03,15:13:09,13,09,1, 11.9,1,1, 6.451, 10508.902, 400.934, 52892.486 24/10/03,15:13:09,14,09,1, 11.9,1,1, 6.451, 10508.899, 400.938, 52892.517 24/10/03,15:13:09,15,09,1, 11.9,1,1, 6.451, 10508.881, 400.941, 52892.521 24/10/03,15:13:09,16,09,1, 11.9,1,1, 6.451, 10508.881, 400.921, 52892.517 24/10/03,15:13:09,17,09,1, 11.9,1,1, 6.451, 10508.870, 400.932, 52892.480 24/10/03,15:13:09,18,09,1, 11.9,1,1, 6.451, 10508.894, 400.944, 52892.477 24/10/03,15:13:09,19,09,1, 11.9,1,1, 6.451, 10508.889, 400.930, 52892.506 24/10/03,15:13:10,00,09,1, 11.9,1,1, 6.453, 10508.885, 400.930, 52892.506 24/10/03,15:13:10,01,09,1, 11.9,1,1, 6.453, 10508.889, 400.928, 52892.464 24/10/03,15:13:10,02,09,1, 11.9,1,1, 6.453, 10508.870, 400.927, 52892.519 24/10/03,15:13:10,03,09,1, 11.9,1,1, 6.453, 10508.874, 400.935, 52892.487 24/10/03,15:13:10,04,09,1, 11.9,1,1, 6.453, 10508.889, 400.932, 52892.499 24/10/03,15:13:10,05,09,1, 11.9,1,1, 6.453, 10508.894, 400.943, 52892.511 24/10/03,15:13:10,06,09,1, 11.9,1,1, 6.453, 10508.874, 400.939, 52892.539 24/10/03,15:13:10,07,09,1, 11.9,1,1, 6.453, 10508.884, 400.925, 52892.518 24/10/03,15:13:10,08,09,1, 11.9,1,1, 6.453, 10508.882, 400.950, 52892.490 24/10/03,15:13:10,09,09,1, 11.9,1,1, 6.453, 10508.887, 400.942, 52892.519 24/10/03,15:13:10,10,09,1, 11.9,1,1, 6.453, 10508.915, 400.947, 52892.480 24/10/03,15:13:10,11,09,1, 11.9,1,1, 6.453, 10508.899, 400.948, 52892.513 24/10/03,15:13:10,12,09,1, 11.9,1,1, 6.453, 10508.870, 400.926, 52892.459 24/10/03,15:13:10,13,09,1, 11.9,1,1, 6.453, 10508.886, 400.939, 52892.486 24/10/03,15:13:10,14,09,1, 11.9,1,1, 6.453, 10508.880, 400.960, 52892.492 24/10/03,15:13:10,15,09,1, 11.9,1,1, 6.453, 10508.875, 400.949, 52892.507 24/10/03,15:13:10,16,09,1, 11.9,1,1, 6.453, 10508.889, 400.940, 52892.512 24/10/03,15:13:10,17,09,1, 11.9,1,1, 6.453, 10508.888, 400.932, 52892.447 24/10/03,15:13:10,18,09,1, 11.9,1,1, 6.453, 10508.883, 400.968, 52892.450 24/10/03,15:13:10,19,09,1, 11.9,1,1, 6.453, 10508.910, 400.957, 52892.448 24/10/03,15:13:11,00,09,1, 11.9,1,1, 6.457, 10508.902, 400.957, 52892.448 24/10/03,15:13:11,01,09,1, 11.9,1,1, 6.457, 10508.910, 400.948, 52892.478 24/10/03,15:13:11,02,09,1, 11.9,1,1, 6.457, 10508.872, 400.974, 52892.496 24/10/03,15:13:11,03,09,1, 11.9,1,1, 6.457, 10508.882, 400.954, 52892.506 24/10/03,15:13:11,04,09,1, 11.9,1,1, 6.457, 10508.900, 400.918, 52892.480 24/10/03,15:13:11,05,09,1, 11.9,1,1, 6.457, 10508.888, 400.955, 52892.503 24/10/03,15:13:11,06,09,1, 11.9,1,1, 6.457, 10508.904, 400.944, 52892.431 24/10/03,15:13:11,07,09,1, 11.9,1,1, 6.457, 10508.880, 400.981, 52892.494 24/10/03,15:13:11,08,09,1, 11.9,1,1, 6.457, 10508.909, 400.968, 52892.449 24/10/03,15:13:11,09,09,1, 11.9,1,1, 6.457, 10508.898, 400.960, 52892.511 24/10/03,15:13:11,10,09,1, 11.9,1,1, 6.457, 10508.895, 400.945, 52892.490 24/10/03,15:13:11,11,09,1, 11.9,1,1, 6.457, 10508.896, 400.978, 52892.508 24/10/03,15:13:11,12,09,1, 11.9,1,1, 6.457, 10508.898, 400.961, 52892.496 24/10/03,15:13:11,13,09,1, 11.9,1,1, 6.457, 10508.887, 400.952, 52892.397 24/10/03,15:13:11,14,09,1, 11.9,1,1, 6.457, 10508.895, 400.953, 52892.424 24/10/03,15:13:11,15,09,1, 11.9,1,1, 6.457, 10508.888, 400.965, 52892.460 24/10/03,15:13:11,16,09,1, 11.9,1,1, 6.457, 10508.882, 400.958, 52892.395 24/10/03,15:13:11,17,09,1, 11.9,1,1, 6.457, 10508.880, 400.955, 52892.451 24/10/03,15:13:11,18,09,1, 11.9,1,1, 6.457, 10508.888, 400.970, 52892.470 24/10/03,15:13:11,19,09,1, 11.9,1,1, 6.457, 10508.884, 400.975, 52892.424 24/10/03,15:13:12,00,09,1, 11.8,1,1, 6.453, 10508.877, 400.975, 52892.424 24/10/03,15:13:12,01,09,1, 11.8,1,1, 6.453, 10508.891, 400.956, 52892.468 24/10/03,15:13:12,02,09,1, 11.8,1,1, 6.453, 10508.879, 400.952, 52892.461 24/10/03,15:13:12,03,09,1, 11.8,1,1, 6.453, 10508.898, 400.966, 52892.474 24/10/03,15:13:12,04,09,1, 11.8,1,1, 6.453, 10508.878, 400.977, 52892.472 24/10/03,15:13:12,05,09,1, 11.8,1,1, 6.453, 10508.910, 400.988, 52892.493 24/10/03,15:13:12,06,09,1, 11.8,1,1, 6.453, 10508.882, 400.968, 52892.436 24/10/03,15:13:12,07,09,1, 11.8,1,1, 6.453, 10508.883, 400.968, 52892.473 24/10/03,15:13:12,08,09,1, 11.8,1,1, 6.453, 10508.875, 400.966, 52892.451 24/10/03,15:13:12,09,09,1, 11.8,1,1, 6.453, 10508.872, 400.969, 52892.448 24/10/03,15:13:12,10,09,1, 11.8,1,1, 6.453, 10508.875, 400.988, 52892.419 24/10/03,15:13:12,11,09,1, 11.8,1,1, 6.453, 10508.907, 400.971, 52892.440 24/10/03,15:13:12,12,09,1, 11.8,1,1, 6.453, 10508.871, 400.957, 52892.429 24/10/03,15:13:12,13,09,1, 11.8,1,1, 6.453, 10508.908, 400.992, 52892.458 24/10/03,15:13:12,14,09,1, 11.8,1,1, 6.453, 10508.891, 400.980, 52892.468 24/10/03,15:13:12,15,09,1, 11.8,1,1, 6.453, 10508.873, 400.981, 52892.476 24/10/03,15:13:12,16,09,1, 11.8,1,1, 6.453, 10508.886, 400.979, 52892.442 24/10/03,15:13:12,17,09,1, 11.8,1,1, 6.453, 10508.890, 400.976, 52892.526 24/10/03,15:13:12,18,09,1, 11.8,1,1, 6.453, 10508.889, 400.998, 52892.427 24/10/03,15:13:12,19,09,1, 11.8,1,1, 6.453, 10508.878, 400.987, 52892.478 24/10/03,15:13:13,00,09,1, 11.9,1,1, 6.447, 10508.877, 400.987, 52892.478 24/10/03,15:13:13,01,09,1, 11.9,1,1, 6.447, 10508.901, 400.968, 52892.441 24/10/03,15:13:13,02,09,1, 11.9,1,1, 6.447, 10508.879, 400.973, 52892.457 24/10/03,15:13:13,03,09,1, 11.9,1,1, 6.447, 10508.855, 400.972, 52892.465 24/10/03,15:13:13,04,09,1, 11.9,1,1, 6.447, 10508.884, 400.968, 52892.418 24/10/03,15:13:13,05,09,1, 11.9,1,1, 6.447, 10508.882, 401.004, 52892.512 24/10/03,15:13:13,06,09,1, 11.9,1,1, 6.447, 10508.888, 400.999, 52892.463 24/10/03,15:13:13,07,09,1, 11.9,1,1, 6.447, 10508.878, 400.991, 52892.482 24/10/03,15:13:13,08,09,1, 11.9,1,1, 6.447, 10508.873, 400.993, 52892.464 24/10/03,15:13:13,09,09,1, 11.9,1,1, 6.447, 10508.873, 400.993, 52892.423 24/10/03,15:13:13,10,09,1, 11.9,1,1, 6.447, 10508.878, 401.014, 52892.431 24/10/03,15:13:13,11,09,1, 11.9,1,1, 6.447, 10508.861, 400.978, 52892.372 24/10/03,15:13:13,12,09,1, 11.9,1,1, 6.447, 10508.878, 401.001, 52892.459 24/10/03,15:13:13,13,09,1, 11.9,1,1, 6.447, 10508.883, 400.998, 52892.461 24/10/03,15:13:13,14,09,1, 11.9,1,1, 6.447, 10508.866, 400.998, 52892.484 24/10/03,15:13:13,15,09,1, 11.9,1,1, 6.447, 10508.867, 401.019, 52892.434 24/10/03,15:13:13,16,09,1, 11.9,1,1, 6.447, 10508.862, 401.029, 52892.457 24/10/03,15:13:13,17,09,1, 11.9,1,1, 6.447, 10508.886, 401.019, 52892.457 24/10/03,15:13:13,18,09,1, 11.9,1,1, 6.447, 10508.874, 401.009, 52892.445 24/10/03,15:13:13,19,09,1, 11.9,1,1, 6.447, 10508.882, 401.002, 52892.441 24/10/03,15:13:14,00,09,1, 11.9,1,1, 6.452, 10508.877, 401.002, 52892.441 24/10/03,15:13:14,01,09,1, 11.9,1,1, 6.452, 10508.867, 400.988, 52892.442 24/10/03,15:13:14,02,09,1, 11.9,1,1, 6.452, 10508.859, 401.003, 52892.445 24/10/03,15:13:14,03,09,1, 11.9,1,1, 6.452, 10508.859, 401.028, 52892.432 24/10/03,15:13:14,04,09,1, 11.9,1,1, 6.452, 10508.870, 400.998, 52892.436 24/10/03,15:13:14,05,09,1, 11.9,1,1, 6.452, 10508.879, 401.007, 52892.428 24/10/03,15:13:14,06,09,1, 11.9,1,1, 6.452, 10508.861, 401.002, 52892.446 24/10/03,15:13:14,07,09,1, 11.9,1,1, 6.452, 10508.881, 400.989, 52892.428 24/10/03,15:13:14,08,09,1, 11.9,1,1, 6.452, 10508.887, 401.036, 52892.464 24/10/03,15:13:14,09,09,1, 11.9,1,1, 6.452, 10508.865, 401.014, 52892.405 24/10/03,15:13:14,10,09,1, 11.9,1,1, 6.452, 10508.888, 401.016, 52892.416 24/10/03,15:13:14,11,09,1, 11.9,1,1, 6.452, 10508.858, 401.031, 52892.579 24/10/03,15:13:14,12,09,1, 11.9,1,1, 6.452, 10508.828, 401.029, 52892.465 24/10/03,15:13:14,13,09,1, 11.9,1,1, 6.452, 10508.847, 401.015, 52892.452 24/10/03,15:13:14,14,09,1, 11.9,1,1, 6.452, 10508.866, 401.021, 52892.443 24/10/03,15:13:14,15,09,1, 11.9,1,1, 6.452, 10508.851, 401.008, 52892.401 24/10/03,15:13:14,16,09,1, 11.9,1,1, 6.452, 10508.878, 401.024, 52892.426 24/10/03,15:13:14,17,09,1, 11.9,1,1, 6.452, 10508.849, 401.031, 52892.385 24/10/03,15:13:14,18,09,1, 11.9,1,1, 6.452, 10508.832, 401.012, 52892.424 24/10/03,15:13:14,19,09,1, 11.9,1,1, 6.452, 10508.841, 401.019, 52892.430 24/10/03,15:13:15,00,09,1, 11.9,1,1, 6.453, 10508.835, 401.019, 52892.430 24/10/03,15:13:15,01,09,1, 11.9,1,1, 6.453, 10508.866, 401.038, 52892.426 24/10/03,15:13:15,02,09,1, 11.9,1,1, 6.453, 10508.859, 401.039, 52892.444 24/10/03,15:13:15,03,09,1, 11.9,1,1, 6.453, 10508.849, 401.062, 52892.418 24/10/03,15:13:15,04,09,1, 11.9,1,1, 6.453, 10508.833, 401.032, 52892.425 24/10/03,15:13:15,05,09,1, 11.9,1,1, 6.453, 10508.846, 401.023, 52892.455 24/10/03,15:13:15,06,09,1, 11.9,1,1, 6.453, 10508.845, 401.046, 52892.424 24/10/03,15:13:15,07,09,1, 11.9,1,1, 6.453, 10508.864, 401.036, 52892.449 24/10/03,15:13:15,08,09,1, 11.9,1,1, 6.453, 10508.849, 401.039, 52892.393 24/10/03,15:13:15,09,09,1, 11.9,1,1, 6.453, 10508.850, 401.030, 52892.395 24/10/03,15:13:15,10,09,1, 11.9,1,1, 6.453, 10508.841, 401.062, 52892.422 24/10/03,15:13:15,11,09,1, 11.9,1,1, 6.453, 10508.852, 401.055, 52892.427 24/10/03,15:13:15,12,09,1, 11.9,1,1, 6.453, 10508.840, 401.032, 52892.431 24/10/03,15:13:15,13,09,1, 11.9,1,1, 6.453, 10508.844, 401.040, 52892.415 24/10/03,15:13:15,14,09,1, 11.9,1,1, 6.453, 10508.834, 401.053, 52892.425 24/10/03,15:13:15,15,09,1, 11.9,1,1, 6.453, 10508.867, 401.041, 52892.440 24/10/03,15:13:15,16,09,1, 11.9,1,1, 6.453, 10508.871, 401.042, 52892.412 24/10/03,15:13:15,17,09,1, 11.9,1,1, 6.453, 10508.831, 401.054, 52892.414 24/10/03,15:13:15,18,09,1, 11.9,1,1, 6.453, 10508.828, 401.037, 52892.434 24/10/03,15:13:15,19,09,1, 11.9,1,1, 6.453, 10508.827, 401.055, 52892.407 24/10/03,15:13:16,00,09,1, 11.9,1,1, 6.452, 10508.827, 401.055, 52892.407 24/10/03,15:13:16,01,09,1, 11.9,1,1, 6.452, 10508.832, 401.039, 52892.383 24/10/03,15:13:16,02,09,1, 11.9,1,1, 6.452, 10508.823, 401.027, 52892.417 24/10/03,15:13:16,03,09,1, 11.9,1,1, 6.452, 10508.837, 401.051, 52892.395 24/10/03,15:13:16,04,09,1, 11.9,1,1, 6.452, 10508.836, 401.037, 52892.444 24/10/03,15:13:16,05,09,1, 11.9,1,1, 6.452, 10508.832, 401.046, 52892.414 24/10/03,15:13:16,06,09,1, 11.9,1,1, 6.452, 10508.837, 401.047, 52892.414 24/10/03,15:13:16,07,09,1, 11.9,1,1, 6.452, 10508.838, 401.048, 52892.439 24/10/03,15:13:16,08,09,1, 11.9,1,1, 6.452, 10508.818, 401.045, 52892.435 24/10/03,15:13:16,09,09,1, 11.9,1,1, 6.452, 10508.824, 401.069, 52892.427 24/10/03,15:13:16,10,09,1, 11.9,1,1, 6.452, 10508.806, 401.043, 52892.407 24/10/03,15:13:16,11,09,1, 11.9,1,1, 6.452, 10508.857, 401.061, 52892.437 24/10/03,15:13:16,12,09,1, 11.9,1,1, 6.452, 10508.807, 401.051, 52892.426 24/10/03,15:13:16,13,09,1, 11.9,1,1, 6.452, 10508.825, 401.064, 52892.419 24/10/03,15:13:16,14,09,1, 11.9,1,1, 6.452, 10508.833, 401.045, 52892.411 24/10/03,15:13:16,15,09,1, 11.9,1,1, 6.452, 10508.797, 401.048, 52892.405 24/10/03,15:13:16,16,09,1, 11.9,1,1, 6.452, 10508.817, 401.056, 52892.401 24/10/03,15:13:16,17,09,1, 11.9,1,1, 6.452, 10508.816, 401.066, 52892.417 24/10/03,15:13:16,18,09,1, 11.9,1,1, 6.452, 10508.820, 401.069, 52892.425 24/10/03,15:13:16,19,09,1, 11.9,1,1, 6.452, 10508.791, 401.054, 52892.441 24/10/03,15:13:17,00,09,1, 11.9,1,1, 6.455, 10508.785, 401.054, 52892.441 24/10/03,15:13:17,01,09,1, 11.9,1,1, 6.455, 10508.832, 401.062, 52892.412 24/10/03,15:13:17,02,09,1, 11.9,1,1, 6.455, 10508.804, 401.045, 52892.399 24/10/03,15:13:17,03,09,1, 11.9,1,1, 6.455, 10508.817, 401.059, 52892.404 24/10/03,15:13:17,04,09,1, 11.9,1,1, 6.455, 10508.796, 401.054, 52892.416 24/10/03,15:13:17,05,09,1, 11.9,1,1, 6.455, 10508.809, 401.060, 52892.376 24/10/03,15:13:17,06,09,1, 11.9,1,1, 6.455, 10508.826, 401.072, 52892.394 24/10/03,15:13:17,07,09,1, 11.9,1,1, 6.455, 10508.796, 401.062, 52892.415 24/10/03,15:13:17,08,09,1, 11.9,1,1, 6.455, 10508.806, 401.071, 52892.375 24/10/03,15:13:17,09,09,1, 11.9,1,1, 6.455, 10508.816, 401.058, 52892.397 24/10/03,15:13:17,10,09,1, 11.9,1,1, 6.455, 10508.810, 401.071, 52892.388 24/10/03,15:13:17,11,09,1, 11.9,1,1, 6.455, 10508.803, 401.084, 52892.390 24/10/03,15:13:17,12,09,1, 11.9,1,1, 6.455, 10508.805, 401.060, 52892.409 24/10/03,15:13:17,13,09,1, 11.9,1,1, 6.455, 10508.805, 401.050, 52892.407 24/10/03,15:13:17,14,09,1, 11.9,1,1, 6.455, 10508.792, 401.078, 52892.387 24/10/03,15:13:17,15,09,1, 11.9,1,1, 6.455, 10508.782, 401.060, 52892.384 24/10/03,15:13:17,16,09,1, 11.9,1,1, 6.455, 10508.785, 401.093, 52892.372 24/10/03,15:13:17,17,09,1, 11.9,1,1, 6.455, 10508.810, 401.065, 52892.379 24/10/03,15:13:17,18,09,1, 11.9,1,1, 6.455, 10508.789, 401.057, 52892.379 24/10/03,15:13:17,19,09,1, 11.9,1,1, 6.455, 10508.815, 401.076, 52892.357 24/10/03,15:13:18,00,09,1, 11.9,1,1, 6.454, 10508.810, 401.076, 52892.357 24/10/03,15:13:18,01,09,1, 11.9,1,1, 6.454, 10508.806, 401.074, 52892.421 24/10/03,15:13:18,02,09,1, 11.9,1,1, 6.454, 10508.795, 401.072, 52892.379 24/10/03,15:13:18,03,09,1, 11.9,1,1, 6.454, 10508.793, 401.061, 52892.332 24/10/03,15:13:18,04,09,1, 11.9,1,1, 6.454, 10508.797, 401.076, 52892.354 24/10/03,15:13:18,05,09,1, 11.9,1,1, 6.454, 10508.784, 401.089, 52892.354 24/10/03,15:13:18,06,09,1, 11.9,1,1, 6.454, 10508.777, 401.070, 52892.420 24/10/03,15:13:18,07,09,1, 11.9,1,1, 6.454, 10508.784, 401.053, 52892.397 24/10/03,15:13:18,08,09,1, 11.9,1,1, 6.454, 10508.791, 401.093, 52892.392 24/10/03,15:13:18,09,09,1, 11.9,1,1, 6.454, 10508.758, 401.087, 52892.345 24/10/03,15:13:18,10,09,1, 11.9,1,1, 6.454, 10508.799, 401.082, 52892.382 24/10/03,15:13:18,11,09,1, 11.9,1,1, 6.454, 10508.787, 401.053, 52892.382 24/10/03,15:13:18,12,09,1, 11.9,1,1, 6.454, 10508.767, 401.047, 52892.303 24/10/03,15:13:18,13,09,1, 11.9,1,1, 6.454, 10508.777, 401.051, 52892.378 24/10/03,15:13:18,14,09,1, 11.9,1,1, 6.454, 10508.773, 401.062, 52892.347 24/10/03,15:13:18,15,09,1, 11.9,1,1, 6.454, 10508.783, 401.069, 52892.373 24/10/03,15:13:18,16,09,1, 11.9,1,1, 6.454, 10508.785, 401.063, 52892.339 24/10/03,15:13:18,17,09,1, 11.9,1,1, 6.454, 10508.793, 401.078, 52892.362 24/10/03,15:13:18,18,09,1, 11.9,1,1, 6.454, 10508.786, 401.084, 52892.358 24/10/03,15:13:18,19,09,1, 11.9,1,1, 6.454, 10508.780, 401.081, 52892.351 24/10/03,15:13:19,00,09,1, 11.9,1,1, 6.454, 10508.777, 401.081, 52892.351 24/10/03,15:13:19,01,09,1, 11.9,1,1, 6.454, 10508.777, 401.064, 52892.389 24/10/03,15:13:19,02,09,1, 11.9,1,1, 6.454, 10508.780, 401.085, 52892.391 24/10/03,15:13:19,03,09,1, 11.9,1,1, 6.454, 10508.774, 401.063, 52892.364 24/10/03,15:13:19,04,09,1, 11.9,1,1, 6.454, 10508.789, 401.065, 52892.394 24/10/03,15:13:19,05,09,1, 11.9,1,1, 6.454, 10508.781, 401.068, 52892.399 24/10/03,15:13:19,06,09,1, 11.9,1,1, 6.454, 10508.761, 401.080, 52892.415 24/10/03,15:13:19,07,09,1, 11.9,1,1, 6.454, 10508.782, 401.073, 52892.373 24/10/03,15:13:19,08,09,1, 11.9,1,1, 6.454, 10508.777, 401.110, 52892.365 24/10/03,15:13:19,09,09,1, 11.9,1,1, 6.454, 10508.767, 401.073, 52892.393 24/10/03,15:13:19,10,09,1, 11.9,1,1, 6.454, 10508.785, 401.082, 52892.389 24/10/03,15:13:19,11,09,1, 11.9,1,1, 6.454, 10508.788, 401.085, 52892.363 24/10/03,15:13:19,12,09,1, 11.9,1,1, 6.454, 10508.762, 401.087, 52892.374 24/10/03,15:13:19,13,09,1, 11.9,1,1, 6.454, 10508.771, 401.096, 52892.384 24/10/03,15:13:19,14,09,1, 11.9,1,1, 6.454, 10508.790, 401.099, 52892.361 24/10/03,15:13:19,15,09,1, 11.9,1,1, 6.454, 10508.761, 401.081, 52892.344 24/10/03,15:13:19,16,09,1, 11.9,1,1, 6.454, 10508.774, 401.086, 52892.367 24/10/03,15:13:19,17,09,1, 11.9,1,1, 6.454, 10508.780, 401.100, 52892.388 24/10/03,15:13:19,18,09,1, 11.9,1,1, 6.454, 10508.758, 401.111, 52892.371 24/10/03,15:13:19,19,09,1, 11.9,1,1, 6.454, 10508.778, 401.099, 52892.367 24/10/03,15:13:20,00,09,1, 11.9,1,1, 6.454, 10508.777, 401.099, 52892.367 24/10/03,15:13:20,01,09,1, 11.9,1,1, 6.454, 10508.767, 401.084, 52892.367 24/10/03,15:13:20,02,09,1, 11.9,1,1, 6.454, 10508.772, 401.097, 52892.372 24/10/03,15:13:20,03,09,1, 11.9,1,1, 6.454, 10508.757, 401.100, 52892.383 24/10/03,15:13:20,04,09,1, 11.9,1,1, 6.454, 10508.770, 401.095, 52892.355 24/10/03,15:13:20,05,09,1, 11.9,1,1, 6.454, 10508.761, 401.088, 52892.376 24/10/03,15:13:20,06,09,1, 11.9,1,1, 6.454, 10508.765, 401.099, 52892.401 24/10/03,15:13:20,07,09,1, 11.9,1,1, 6.454, 10508.765, 401.096, 52892.340 24/10/03,15:13:20,08,09,1, 11.9,1,1, 6.454, 10508.774, 401.105, 52892.370 24/10/03,15:13:20,09,09,1, 11.9,1,1, 6.454, 10508.775, 401.085, 52892.343 24/10/03,15:13:20,10,09,1, 11.9,1,1, 6.454, 10508.776, 401.088, 52892.334 24/10/03,15:13:20,11,09,1, 11.9,1,1, 6.454, 10508.776, 401.110, 52892.399 24/10/03,15:13:20,12,09,1, 11.9,1,1, 6.454, 10508.758, 401.100, 52892.473 24/10/03,15:13:20,13,09,1, 11.9,1,1, 6.454, 10508.787, 401.130, 52892.363 24/10/03,15:13:20,14,09,1, 11.9,1,1, 6.454, 10508.782, 401.127, 52892.435 24/10/03,15:13:20,15,09,1, 11.9,1,1, 6.454, 10508.766, 401.098, 52892.333 24/10/03,15:13:20,16,09,1, 11.9,1,1, 6.454, 10508.788, 401.137, 52892.378 24/10/03,15:13:20,17,09,1, 11.9,1,1, 6.454, 10508.769, 401.141, 52892.343 24/10/03,15:13:20,18,09,1, 11.9,1,1, 6.454, 10508.785, 401.121, 52892.375 24/10/03,15:13:20,19,09,1, 11.9,1,1, 6.454, 10508.781, 401.115, 52892.415 24/10/03,15:13:21,00,09,1, 11.9,1,1, 6.455, 10508.777, 401.115, 52892.415 24/10/03,15:13:21,01,09,1, 11.9,1,1, 6.455, 10508.731, 401.127, 52892.341 24/10/03,15:13:21,02,09,1, 11.9,1,1, 6.455, 10508.749, 401.126, 52892.366 24/10/03,15:13:21,03,09,1, 11.9,1,1, 6.455, 10508.768, 401.126, 52892.326 24/10/03,15:13:21,04,09,1, 11.9,1,1, 6.455, 10508.768, 401.109, 52892.343 24/10/03,15:13:21,05,09,1, 11.9,1,1, 6.455, 10508.739, 401.120, 52892.341 24/10/03,15:13:21,06,09,1, 11.9,1,1, 6.455, 10508.737, 401.114, 52892.278 24/10/03,15:13:21,07,09,1, 11.9,1,1, 6.455, 10508.737, 401.105, 52892.417 24/10/03,15:13:21,08,09,1, 11.9,1,1, 6.455, 10508.741, 401.132, 52892.385 24/10/03,15:13:21,09,09,1, 11.9,1,1, 6.455, 10508.749, 401.124, 52892.415 24/10/03,15:13:21,10,09,1, 11.9,1,1, 6.455, 10508.763, 401.117, 52892.384 24/10/03,15:13:21,11,09,1, 11.9,1,1, 6.455, 10508.754, 401.128, 52892.387 24/10/03,15:13:21,12,09,1, 11.9,1,1, 6.455, 10508.736, 401.148, 52892.388 24/10/03,15:13:21,13,09,1, 11.9,1,1, 6.455, 10508.745, 401.125, 52892.397 24/10/03,15:13:21,14,09,1, 11.9,1,1, 6.455, 10508.729, 401.135, 52892.429 24/10/03,15:13:21,15,09,1, 11.9,1,1, 6.455, 10508.732, 401.115, 52892.308 24/10/03,15:13:21,16,09,1, 11.9,1,1, 6.455, 10508.764, 401.128, 52892.314 24/10/03,15:13:21,17,09,1, 11.9,1,1, 6.455, 10508.770, 401.127, 52892.311 24/10/03,15:13:21,18,09,1, 11.9,1,1, 6.455, 10508.758, 401.140, 52892.294 24/10/03,15:13:21,19,09,1, 11.9,1,1, 6.455, 10508.744, 401.141, 52892.420 24/10/03,15:13:22,00,09,1, 11.9,1,1, 6.454, 10508.744, 401.141, 52892.420 24/10/03,15:13:22,01,09,1, 11.9,1,1, 6.454, 10508.743, 401.128, 52892.419 24/10/03,15:13:22,02,09,1, 11.9,1,1, 6.454, 10508.731, 401.118, 52892.469 24/10/03,15:13:22,03,09,1, 11.9,1,1, 6.454, 10508.724, 401.106, 52892.387 24/10/03,15:13:22,04,09,1, 11.9,1,1, 6.454, 10508.729, 401.130, 52892.427 24/10/03,15:13:22,05,09,1, 11.9,1,1, 6.454, 10508.733, 401.093, 52892.289 24/10/03,15:13:22,06,09,1, 11.9,1,1, 6.454, 10508.716, 401.126, 52892.393 24/10/03,15:13:22,07,09,1, 11.9,1,1, 6.454, 10508.740, 401.150, 52892.277 24/10/03,15:13:22,08,09,1, 11.9,1,1, 6.454, 10508.742, 401.130, 52892.378 24/10/03,15:13:22,09,09,1, 11.9,1,1, 6.454, 10508.728, 401.131, 52892.384 24/10/03,15:13:22,10,09,1, 11.9,1,1, 6.454, 10508.744, 401.133, 52892.283 24/10/03,15:13:22,11,09,1, 11.9,1,1, 6.454, 10508.732, 401.121, 52892.347 24/10/03,15:13:22,12,09,1, 11.9,1,1, 6.454, 10508.751, 401.124, 52892.353 24/10/03,15:13:22,13,09,1, 11.9,1,1, 6.454, 10508.742, 401.132, 52892.296 24/10/03,15:13:22,14,09,1, 11.9,1,1, 6.454, 10508.737, 401.141, 52892.334 24/10/03,15:13:22,15,09,1, 11.9,1,1, 6.454, 10508.734, 401.121, 52892.353 24/10/03,15:13:22,16,09,1, 11.9,1,1, 6.454, 10508.751, 401.152, 52892.353 24/10/03,15:13:22,17,09,1, 11.9,1,1, 6.454, 10508.725, 401.143, 52892.355 24/10/03,15:13:22,18,09,1, 11.9,1,1, 6.454, 10508.726, 401.129, 52892.383 24/10/03,15:13:22,19,09,1, 11.9,1,1, 6.454, 10508.721, 401.138, 52892.362 24/10/03,15:13:23,00,09,1, 11.9,1,1, 6.458, 10508.718, 401.138, 52892.362 24/10/03,15:13:23,01,09,1, 11.9,1,1, 6.458, 10508.725, 401.127, 52892.361 24/10/03,15:13:23,02,09,1, 11.9,1,1, 6.458, 10508.744, 401.124, 52892.334 24/10/03,15:13:23,03,09,1, 11.9,1,1, 6.458, 10508.736, 401.144, 52892.347 24/10/03,15:13:23,04,09,1, 11.9,1,1, 6.458, 10508.731, 401.132, 52892.356 24/10/03,15:13:23,05,09,1, 11.9,1,1, 6.458, 10508.731, 401.142, 52892.363 24/10/03,15:13:23,06,09,1, 11.9,1,1, 6.458, 10508.757, 401.168, 52892.373 24/10/03,15:13:23,07,09,1, 11.9,1,1, 6.458, 10508.710, 401.151, 52892.320 24/10/03,15:13:23,08,09,1, 11.9,1,1, 6.458, 10508.723, 401.141, 52892.367 24/10/03,15:13:23,09,09,1, 11.9,1,1, 6.458, 10508.725, 401.194, 52892.352 24/10/03,15:13:23,10,09,1, 11.9,1,1, 6.458, 10508.713, 401.172, 52892.325 24/10/03,15:13:23,11,09,1, 11.9,1,1, 6.458, 10508.709, 401.156, 52892.388 24/10/03,15:13:23,12,09,1, 11.9,1,1, 6.458, 10508.701, 401.155, 52892.347 24/10/03,15:13:23,13,09,1, 11.9,1,1, 6.458, 10508.737, 401.172, 52892.361 24/10/03,15:13:23,14,09,1, 11.9,1,1, 6.458, 10508.713, 401.164, 52892.344 24/10/03,15:13:23,15,09,1, 11.9,1,1, 6.458, 10508.720, 401.156, 52892.369 24/10/03,15:13:23,16,09,1, 11.9,1,1, 6.458, 10508.714, 401.175, 52892.404 24/10/03,15:13:23,17,09,1, 11.9,1,1, 6.458, 10508.729, 401.170, 52892.339 24/10/03,15:13:23,18,09,1, 11.9,1,1, 6.458, 10508.712, 401.146, 52892.360 24/10/03,15:13:23,19,09,1, 11.9,1,1, 6.458, 10508.693, 401.162, 52892.409 24/10/03,15:13:24,00,09,1, 11.9,1,1, 6.450, 10508.685, 401.162, 52892.409 24/10/03,15:13:24,01,09,1, 11.9,1,1, 6.450, 10508.728, 401.167, 52892.400 24/10/03,15:13:24,02,09,1, 11.9,1,1, 6.450, 10508.719, 401.160, 52892.370 24/10/03,15:13:24,03,09,1, 11.9,1,1, 6.450, 10508.723, 401.165, 52892.333 24/10/03,15:13:24,04,09,1, 11.9,1,1, 6.450, 10508.727, 401.190, 52892.362 24/10/03,15:13:24,05,09,1, 11.9,1,1, 6.450, 10508.733, 401.180, 52892.429 24/10/03,15:13:24,06,09,1, 11.9,1,1, 6.450, 10508.716, 401.151, 52892.337 24/10/03,15:13:24,07,09,1, 11.9,1,1, 6.450, 10508.751, 401.168, 52892.310 24/10/03,15:13:24,08,09,1, 11.9,1,1, 6.450, 10508.706, 401.176, 52892.340 24/10/03,15:13:24,09,09,1, 11.9,1,1, 6.450, 10508.727, 401.182, 52892.352 24/10/03,15:13:24,10,09,1, 11.9,1,1, 6.450, 10508.693, 401.180, 52892.350 24/10/03,15:13:24,11,09,1, 11.9,1,1, 6.450, 10508.696, 401.182, 52892.321 24/10/03,15:13:24,12,09,1, 11.9,1,1, 6.450, 10508.697, 401.173, 52892.289 24/10/03,15:13:24,13,09,1, 11.9,1,1, 6.450, 10508.701, 401.176, 52892.372 24/10/03,15:13:24,14,09,1, 11.9,1,1, 6.450, 10508.725, 401.189, 52892.336 24/10/03,15:13:24,15,09,1, 11.9,1,1, 6.450, 10508.703, 401.172, 52892.330 24/10/03,15:13:24,16,09,1, 11.9,1,1, 6.450, 10508.723, 401.186, 52892.353 24/10/03,15:13:24,17,09,1, 11.9,1,1, 6.450, 10508.711, 401.184, 52892.368 24/10/03,15:13:24,18,09,1, 11.9,1,1, 6.450, 10508.709, 401.191, 52892.328 24/10/03,15:13:24,19,09,1, 11.9,1,1, 6.450, 10508.726, 401.197, 52892.358 24/10/03,15:13:25,00,10,1, 11.9,1,1, 6.451, 10508.718, 401.197, 52892.358 24/10/03,15:13:25,01,10,1, 11.9,1,1, 6.451, 10508.706, 401.201, 52892.345 24/10/03,15:13:25,02,10,1, 11.9,1,1, 6.451, 10508.698, 401.190, 52892.367 24/10/03,15:13:25,03,10,1, 11.9,1,1, 6.451, 10508.694, 401.209, 52892.364 24/10/03,15:13:25,04,10,1, 11.9,1,1, 6.451, 10508.682, 401.227, 52892.342 24/10/03,15:13:25,05,10,1, 11.9,1,1, 6.451, 10508.704, 401.200, 52892.351 24/10/03,15:13:25,06,10,1, 11.9,1,1, 6.451, 10508.709, 401.206, 52892.333 24/10/03,15:13:25,07,10,1, 11.9,1,1, 6.451, 10508.698, 401.207, 52892.325 24/10/03,15:13:25,08,10,1, 11.9,1,1, 6.451, 10508.699, 401.198, 52892.332 24/10/03,15:13:25,09,10,1, 11.9,1,1, 6.451, 10508.688, 401.187, 52892.339 24/10/03,15:13:25,10,10,1, 11.9,1,1, 6.451, 10508.674, 401.221, 52892.331 24/10/03,15:13:25,11,10,1, 11.9,1,1, 6.451, 10508.675, 401.217, 52892.308 24/10/03,15:13:25,12,10,1, 11.9,1,1, 6.451, 10508.695, 401.209, 52892.317 24/10/03,15:13:25,13,10,1, 11.9,1,1, 6.451, 10508.682, 401.215, 52892.352 24/10/03,15:13:25,14,10,1, 11.9,1,1, 6.451, 10508.676, 401.206, 52892.296 24/10/03,15:13:25,15,10,1, 11.9,1,1, 6.451, 10508.682, 401.215, 52892.350 24/10/03,15:13:25,16,10,1, 11.9,1,1, 6.451, 10508.674, 401.220, 52892.326 24/10/03,15:13:25,17,10,1, 11.9,1,1, 6.451, 10508.656, 401.222, 52892.310 24/10/03,15:13:25,18,10,1, 11.9,1,1, 6.451, 10508.674, 401.226, 52892.310 24/10/03,15:13:25,19,10,1, 11.9,1,1, 6.451, 10508.678, 401.207, 52892.302 24/10/03,15:13:26,00,09,1, 11.9,1,1, 6.453, 10508.677, 401.207, 52892.302 24/10/03,15:13:26,01,09,1, 11.9,1,1, 6.453, 10508.658, 401.202, 52892.325 24/10/03,15:13:26,02,09,1, 11.9,1,1, 6.453, 10508.689, 401.236, 52892.315 24/10/03,15:13:26,03,09,1, 11.9,1,1, 6.453, 10508.695, 401.213, 52892.445 24/10/03,15:13:26,04,09,1, 11.9,1,1, 6.453, 10508.666, 401.209, 52892.251 24/10/03,15:13:26,05,09,1, 11.9,1,1, 6.453, 10508.657, 401.219, 52892.328 24/10/03,15:13:26,06,09,1, 11.9,1,1, 6.453, 10508.635, 401.237, 52892.337 24/10/03,15:13:26,07,09,1, 11.9,1,1, 6.453, 10508.645, 401.204, 52892.296 24/10/03,15:13:26,08,09,1, 11.9,1,1, 6.453, 10508.653, 401.219, 52892.310 24/10/03,15:13:26,09,09,1, 11.9,1,1, 6.453, 10508.670, 401.216, 52892.293 24/10/03,15:13:26,10,09,1, 11.9,1,1, 6.453, 10508.676, 401.225, 52892.326 24/10/03,15:13:26,11,09,1, 11.9,1,1, 6.453, 10508.657, 401.231, 52892.324 24/10/03,15:13:26,12,09,1, 11.9,1,1, 6.453, 10508.665, 401.225, 52892.320 24/10/03,15:13:26,13,09,1, 11.9,1,1, 6.453, 10508.683, 401.236, 52892.296 24/10/03,15:13:26,14,09,1, 11.9,1,1, 6.453, 10508.668, 401.226, 52892.271 24/10/03,15:13:26,15,09,1, 11.9,1,1, 6.453, 10508.662, 401.229, 52892.265 24/10/03,15:13:26,16,09,1, 11.9,1,1, 6.453, 10508.673, 401.223, 52892.283 24/10/03,15:13:26,17,09,1, 11.9,1,1, 6.453, 10508.672, 401.223, 52892.312 24/10/03,15:13:26,18,09,1, 11.9,1,1, 6.453, 10508.643, 401.220, 52892.320 24/10/03,15:13:26,19,09,1, 11.9,1,1, 6.453, 10508.654, 401.223, 52892.312 24/10/03,15:13:27,00,10,1, 11.9,1,1, 6.453, 10508.652, 401.223, 52892.312 24/10/03,15:13:27,01,10,1, 11.9,1,1, 6.453, 10508.650, 401.242, 52892.285 24/10/03,15:13:27,02,10,1, 11.9,1,1, 6.453, 10508.655, 401.240, 52892.299 24/10/03,15:13:27,03,10,1, 11.9,1,1, 6.453, 10508.644, 401.229, 52892.279 24/10/03,15:13:27,04,10,1, 11.9,1,1, 6.453, 10508.656, 401.229, 52892.300 24/10/03,15:13:27,05,10,1, 11.9,1,1, 6.453, 10508.645, 401.238, 52892.335 24/10/03,15:13:27,06,10,1, 11.9,1,1, 6.453, 10508.640, 401.216, 52892.288 24/10/03,15:13:27,07,10,1, 11.9,1,1, 6.453, 10508.629, 401.235, 52892.314 24/10/03,15:13:27,08,10,1, 11.9,1,1, 6.453, 10508.653, 401.268, 52892.306 24/10/03,15:13:27,09,10,1, 11.9,1,1, 6.453, 10508.677, 401.248, 52892.328 24/10/03,15:13:27,10,10,1, 11.9,1,1, 6.453, 10508.642, 401.222, 52892.323 24/10/03,15:13:27,11,10,1, 11.9,1,1, 6.453, 10508.645, 401.248, 52892.315 24/10/03,15:13:27,12,10,1, 11.9,1,1, 6.453, 10508.639, 401.235, 52892.305 24/10/03,15:13:27,13,10,1, 11.9,1,1, 6.453, 10508.647, 401.222, 52892.294 24/10/03,15:13:27,14,10,1, 11.9,1,1, 6.453, 10508.651, 401.228, 52892.320 24/10/03,15:13:27,15,10,1, 11.9,1,1, 6.453, 10508.629, 401.247, 52892.303 24/10/03,15:13:27,16,10,1, 11.9,1,1, 6.453, 10508.662, 401.232, 52892.314 24/10/03,15:13:27,17,10,1, 11.9,1,1, 6.453, 10508.652, 401.248, 52892.290 24/10/03,15:13:27,18,10,1, 11.9,1,1, 6.453, 10508.640, 401.243, 52892.305 24/10/03,15:13:27,19,10,1, 11.9,1,1, 6.453, 10508.647, 401.268, 52892.313 24/10/03,15:13:28,00,09,1, 11.9,1,1, 6.452, 10508.643, 401.268, 52892.313 24/10/03,15:13:28,01,09,1, 11.9,1,1, 6.452, 10508.633, 401.234, 52892.317 24/10/03,15:13:28,02,09,1, 11.9,1,1, 6.452, 10508.641, 401.237, 52892.285 24/10/03,15:13:28,03,09,1, 11.9,1,1, 6.452, 10508.650, 401.224, 52892.295 24/10/03,15:13:28,04,09,1, 11.9,1,1, 6.452, 10508.634, 401.218, 52892.300 24/10/03,15:13:28,05,09,1, 11.9,1,1, 6.452, 10508.643, 401.238, 52892.260 24/10/03,15:13:28,06,09,1, 11.9,1,1, 6.452, 10508.640, 401.230, 52892.311 24/10/03,15:13:28,07,09,1, 11.9,1,1, 6.452, 10508.651, 401.242, 52892.280 24/10/03,15:13:28,08,09,1, 11.9,1,1, 6.452, 10508.624, 401.223, 52892.266 24/10/03,15:13:28,09,09,1, 11.9,1,1, 6.452, 10508.629, 401.246, 52892.295 24/10/03,15:13:28,10,09,1, 11.9,1,1, 6.452, 10508.630, 401.254, 52892.301 24/10/03,15:13:28,11,09,1, 11.9,1,1, 6.452, 10508.627, 401.253, 52892.281 24/10/03,15:13:28,12,09,1, 11.9,1,1, 6.452, 10508.608, 401.225, 52892.277 24/10/03,15:13:28,13,09,1, 11.9,1,1, 6.452, 10508.631, 401.223, 52892.267 24/10/03,15:13:28,14,09,1, 11.9,1,1, 6.452, 10508.611, 401.247, 52892.299 24/10/03,15:13:28,15,09,1, 11.9,1,1, 6.452, 10508.623, 401.235, 52892.245 24/10/03,15:13:28,16,09,1, 11.9,1,1, 6.452, 10508.631, 401.248, 52892.251 24/10/03,15:13:28,17,09,1, 11.9,1,1, 6.452, 10508.641, 401.242, 52892.252 24/10/03,15:13:28,18,09,1, 11.9,1,1, 6.452, 10508.596, 401.243, 52892.237 24/10/03,15:13:28,19,09,1, 11.9,1,1, 6.452, 10508.616, 401.261, 52892.279 24/10/03,15:13:29,00,09,1, 11.9,1,1, 6.453, 10508.610, 401.261, 52892.279 24/10/03,15:13:29,01,09,1, 11.9,1,1, 6.453, 10508.629, 401.268, 52892.284 24/10/03,15:13:29,02,09,1, 11.9,1,1, 6.453, 10508.609, 401.260, 52892.278 24/10/03,15:13:29,03,09,1, 11.9,1,1, 6.453, 10508.618, 401.266, 52892.241 24/10/03,15:13:29,04,09,1, 11.9,1,1, 6.453, 10508.623, 401.243, 52892.213 24/10/03,15:13:29,05,09,1, 11.9,1,1, 6.453, 10508.612, 401.259, 52892.238 24/10/03,15:13:29,06,09,1, 11.9,1,1, 6.453, 10508.623, 401.248, 52892.307 24/10/03,15:13:29,07,09,1, 11.9,1,1, 6.453, 10508.597, 401.267, 52892.211 24/10/03,15:13:29,08,09,1, 11.9,1,1, 6.453, 10508.605, 401.251, 52892.121 24/10/03,15:13:29,09,09,1, 11.9,1,1, 6.453, 10508.634, 401.258, 52892.268 24/10/03,15:13:29,10,09,1, 11.9,1,1, 6.453, 10508.615, 401.276, 52892.311 24/10/03,15:13:29,11,09,1, 11.9,1,1, 6.453, 10508.624, 401.253, 52892.244 24/10/03,15:13:29,12,09,1, 11.9,1,1, 6.453, 10508.622, 401.278, 52892.252 24/10/03,15:13:29,13,09,1, 11.9,1,1, 6.453, 10508.612, 401.267, 52892.217 24/10/03,15:13:29,14,09,1, 11.9,1,1, 6.453, 10508.569, 401.274, 52892.240 24/10/03,15:13:29,15,09,1, 11.9,1,1, 6.453, 10508.592, 401.282, 52892.234 24/10/03,15:13:29,16,09,1, 11.9,1,1, 6.453, 10508.576, 401.282, 52892.169 24/10/03,15:13:29,17,09,1, 11.9,1,1, 6.453, 10508.567, 401.250, 52892.182 24/10/03,15:13:29,18,09,1, 11.9,1,1, 6.453, 10508.581, 401.284, 52892.199 24/10/03,15:13:29,19,09,1, 11.9,1,1, 6.453, 10508.595, 401.271, 52892.217 24/10/03,15:13:30,00,09,1, 12.0,1,1, 6.451, 10508.593, 401.271, 52892.217 24/10/03,15:13:30,01,09,1, 12.0,1,1, 6.451, 10508.578, 401.268, 52892.275 24/10/03,15:13:30,02,09,1, 12.0,1,1, 6.451, 10508.584, 401.273, 52892.213 24/10/03,15:13:30,03,09,1, 12.0,1,1, 6.451, 10508.568, 401.288, 52892.245 24/10/03,15:13:30,04,09,1, 12.0,1,1, 6.451, 10508.596, 401.269, 52892.253 24/10/03,15:13:30,05,09,1, 12.0,1,1, 6.451, 10508.577, 401.272, 52892.211 24/10/03,15:13:30,06,09,1, 12.0,1,1, 6.451, 10508.579, 401.291, 52892.218 24/10/03,15:13:30,07,09,1, 12.0,1,1, 6.451, 10508.589, 401.281, 52892.250 24/10/03,15:13:30,08,09,1, 12.0,1,1, 6.451, 10508.545, 401.278, 52892.257 24/10/03,15:13:30,09,09,1, 12.0,1,1, 6.451, 10508.585, 401.300, 52892.287 24/10/03,15:13:30,10,09,1, 12.0,1,1, 6.451, 10508.574, 401.262, 52892.310 24/10/03,15:13:30,11,09,1, 12.0,1,1, 6.451, 10508.566, 401.266, 52892.189 24/10/03,15:13:30,12,09,1, 12.0,1,1, 6.451, 10508.566, 401.271, 52892.203 24/10/03,15:13:30,13,09,1, 12.0,1,1, 6.451, 10508.574, 401.285, 52892.174 24/10/03,15:13:30,14,09,1, 12.0,1,1, 6.451, 10508.593, 401.274, 52892.258 24/10/03,15:13:30,15,09,1, 12.0,1,1, 6.451, 10508.566, 401.274, 52892.211 24/10/03,15:13:30,16,09,1, 12.0,1,1, 6.451, 10508.570, 401.275, 52892.281 24/10/03,15:13:30,17,09,1, 12.0,1,1, 6.451, 10508.568, 401.307, 52892.260 24/10/03,15:13:30,18,09,1, 12.0,1,1, 6.451, 10508.573, 401.290, 52892.183 24/10/03,15:13:30,19,09,1, 12.0,1,1, 6.451, 10508.587, 401.278, 52892.262 24/10/03,15:13:31,00,09,1, 11.9,1,1, 6.445, 10508.585, 401.278, 52892.262 24/10/03,15:13:31,01,09,1, 11.9,1,1, 6.445, 10508.584, 401.293, 52892.256 24/10/03,15:13:31,02,09,1, 11.9,1,1, 6.445, 10508.573, 401.295, 52892.289 24/10/03,15:13:31,03,09,1, 11.9,1,1, 6.445, 10508.594, 401.277, 52892.201 24/10/03,15:13:31,04,09,1, 11.9,1,1, 6.445, 10508.554, 401.301, 52892.224 24/10/03,15:13:31,05,09,1, 11.9,1,1, 6.445, 10508.556, 401.300, 52892.341 24/10/03,15:13:31,06,09,1, 11.9,1,1, 6.445, 10508.560, 401.309, 52892.283 24/10/03,15:13:31,07,09,1, 11.9,1,1, 6.445, 10508.563, 401.279, 52892.202 24/10/03,15:13:31,08,09,1, 11.9,1,1, 6.445, 10508.546, 401.290, 52892.225 24/10/03,15:13:31,09,09,1, 11.9,1,1, 6.445, 10508.575, 401.307, 52892.225 24/10/03,15:13:31,10,09,1, 11.9,1,1, 6.445, 10508.547, 401.302, 52892.234 24/10/03,15:13:31,11,09,1, 11.9,1,1, 6.445, 10508.560, 401.305, 52892.299 24/10/03,15:13:31,12,09,1, 11.9,1,1, 6.445, 10508.562, 401.300, 52892.276 24/10/03,15:13:31,13,09,1, 11.9,1,1, 6.445, 10508.551, 401.318, 52892.225 24/10/03,15:13:31,14,09,1, 11.9,1,1, 6.445, 10508.581, 401.325, 52892.225 24/10/03,15:13:31,15,09,1, 11.9,1,1, 6.445, 10508.556, 401.330, 52892.253 24/10/03,15:13:31,16,09,1, 11.9,1,1, 6.445, 10508.546, 401.317, 52892.290 24/10/03,15:13:31,17,09,1, 11.9,1,1, 6.445, 10508.556, 401.282, 52892.239 24/10/03,15:13:31,18,09,1, 11.9,1,1, 6.445, 10508.542, 401.297, 52892.231 24/10/03,15:13:31,19,09,1, 11.9,1,1, 6.445, 10508.530, 401.301, 52892.235 24/10/03,15:13:32,00,09,1, 11.9,1,1, 6.457, 10508.527, 401.301, 52892.235 24/10/03,15:13:32,01,09,1, 11.9,1,1, 6.457, 10508.546, 401.324, 52892.188 24/10/03,15:13:32,02,09,1, 11.9,1,1, 6.457, 10508.543, 401.303, 52892.266 24/10/03,15:13:32,03,09,1, 11.9,1,1, 6.457, 10508.555, 401.333, 52892.216 24/10/03,15:13:32,04,09,1, 11.9,1,1, 6.457, 10508.536, 401.317, 52892.219 24/10/03,15:13:32,05,09,1, 11.9,1,1, 6.457, 10508.566, 401.314, 52892.190 24/10/03,15:13:32,06,09,1, 11.9,1,1, 6.457, 10508.530, 401.311, 52892.216 24/10/03,15:13:32,07,09,1, 11.9,1,1, 6.457, 10508.534, 401.312, 52892.195 24/10/03,15:13:32,08,09,1, 11.9,1,1, 6.457, 10508.560, 401.323, 52892.218 24/10/03,15:13:32,09,09,1, 11.9,1,1, 6.457, 10508.526, 401.307, 52892.235 24/10/03,15:13:32,10,09,1, 11.9,1,1, 6.457, 10508.544, 401.295, 52892.230 24/10/03,15:13:32,11,09,1, 11.9,1,1, 6.457, 10508.515, 401.308, 52892.164 24/10/03,15:13:32,12,09,1, 11.9,1,1, 6.457, 10508.540, 401.321, 52892.262 24/10/03,15:13:32,13,09,1, 11.9,1,1, 6.457, 10508.536, 401.313, 52892.267 24/10/03,15:13:32,14,09,1, 11.9,1,1, 6.457, 10508.513, 401.320, 52892.240 24/10/03,15:13:32,15,09,1, 11.9,1,1, 6.457, 10508.509, 401.328, 52892.211 24/10/03,15:13:32,16,09,1, 11.9,1,1, 6.457, 10508.522, 401.313, 52892.202 24/10/03,15:13:32,17,09,1, 11.9,1,1, 6.457, 10508.532, 401.321, 52892.230 24/10/03,15:13:32,18,09,1, 11.9,1,1, 6.457, 10508.490, 401.306, 52892.161 24/10/03,15:13:32,19,09,1, 11.9,1,1, 6.457, 10508.547, 401.306, 52892.182 24/10/03,15:13:33,00,09,1, 11.9,1,1, 6.454, 10508.543, 401.306, 52892.182 24/10/03,15:13:33,01,09,1, 11.9,1,1, 6.454, 10508.506, 401.313, 52892.205 24/10/03,15:13:33,02,09,1, 11.9,1,1, 6.454, 10508.523, 401.339, 52892.160 24/10/03,15:13:33,03,09,1, 11.9,1,1, 6.454, 10508.523, 401.325, 52892.177 24/10/03,15:13:33,04,09,1, 11.9,1,1, 6.454, 10508.518, 401.310, 52892.232 24/10/03,15:13:33,05,09,1, 11.9,1,1, 6.454, 10508.506, 401.303, 52892.206 24/10/03,15:13:33,06,09,1, 11.9,1,1, 6.454, 10508.527, 401.319, 52892.200 24/10/03,15:13:33,07,09,1, 11.9,1,1, 6.454, 10508.542, 401.288, 52892.158 24/10/03,15:13:33,08,09,1, 11.9,1,1, 6.454, 10508.518, 401.302, 52892.170 24/10/03,15:13:33,09,09,1, 11.9,1,1, 6.454, 10508.507, 401.315, 52892.205 24/10/03,15:13:33,10,09,1, 11.9,1,1, 6.454, 10508.511, 401.311, 52892.226 24/10/03,15:13:33,11,09,1, 11.9,1,1, 6.454, 10508.516, 401.289, 52892.233 24/10/03,15:13:33,12,09,1, 11.9,1,1, 6.454, 10508.507, 401.301, 52892.183 24/10/03,15:13:33,13,09,1, 11.9,1,1, 6.454, 10508.502, 401.320, 52892.232 24/10/03,15:13:33,14,09,1, 11.9,1,1, 6.454, 10508.524, 401.316, 52892.195 24/10/03,15:13:33,15,09,1, 11.9,1,1, 6.454, 10508.492, 401.308, 52892.166 24/10/03,15:13:33,16,09,1, 11.9,1,1, 6.454, 10508.510, 401.309, 52892.214 24/10/03,15:13:33,17,09,1, 11.9,1,1, 6.454, 10508.491, 401.330, 52892.188 24/10/03,15:13:33,18,09,1, 11.9,1,1, 6.454, 10508.527, 401.315, 52892.159 24/10/03,15:13:33,19,09,1, 11.9,1,1, 6.454, 10508.516, 401.342, 52892.159 24/10/03,15:13:34,00,09,1, 11.9,1,1, 6.451, 10508.510, 401.342, 52892.159 24/10/03,15:13:34,01,09,1, 11.9,1,1, 6.451, 10508.510, 401.340, 52892.217 24/10/03,15:13:34,02,09,1, 11.9,1,1, 6.451, 10508.511, 401.312, 52892.162 24/10/03,15:13:34,03,09,1, 11.9,1,1, 6.451, 10508.497, 401.324, 52892.197 24/10/03,15:13:34,04,09,1, 11.9,1,1, 6.451, 10508.501, 401.323, 52892.196 24/10/03,15:13:34,05,09,1, 11.9,1,1, 6.451, 10508.511, 401.349, 52892.179 24/10/03,15:13:34,06,09,1, 11.9,1,1, 6.451, 10508.494, 401.346, 52892.216 24/10/03,15:13:34,07,09,1, 11.9,1,1, 6.451, 10508.499, 401.342, 52892.223 24/10/03,15:13:34,08,09,1, 11.9,1,1, 6.451, 10508.504, 401.343, 52892.199 24/10/03,15:13:34,09,09,1, 11.9,1,1, 6.451, 10508.503, 401.350, 52892.136 24/10/03,15:13:34,10,09,1, 11.9,1,1, 6.451, 10508.501, 401.382, 52892.204 24/10/03,15:13:34,11,09,1, 11.9,1,1, 6.451, 10508.504, 401.371, 52892.173 24/10/03,15:13:34,12,09,1, 11.9,1,1, 6.451, 10508.493, 401.346, 52892.176 24/10/03,15:13:34,13,09,1, 11.9,1,1, 6.451, 10508.513, 401.324, 52892.188 24/10/03,15:13:34,14,09,1, 11.9,1,1, 6.451, 10508.495, 401.346, 52892.182 24/10/03,15:13:34,15,09,1, 11.9,1,1, 6.451, 10508.495, 401.358, 52892.167 24/10/03,15:13:34,16,09,1, 11.9,1,1, 6.451, 10508.516, 401.327, 52892.200 24/10/03,15:13:34,17,09,1, 11.9,1,1, 6.451, 10508.500, 401.328, 52892.189 24/10/03,15:13:34,18,09,1, 11.9,1,1, 6.451, 10508.496, 401.345, 52892.207 24/10/03,15:13:34,19,09,1, 11.9,1,1, 6.451, 10508.499, 401.343, 52892.197 24/10/03,15:13:35,00,09,1, 11.9,1,1, 6.456, 10508.493, 401.343, 52892.197 24/10/03,15:13:35,01,09,1, 11.9,1,1, 6.456, 10508.486, 401.342, 52892.217 24/10/03,15:13:35,02,09,1, 11.9,1,1, 6.456, 10508.485, 401.346, 52892.148 24/10/03,15:13:35,03,09,1, 11.9,1,1, 6.456, 10508.480, 401.348, 52892.223 24/10/03,15:13:35,04,09,1, 11.9,1,1, 6.456, 10508.490, 401.313, 52892.150 24/10/03,15:13:35,05,09,1, 11.9,1,1, 6.456, 10508.497, 401.356, 52892.134 24/10/03,15:13:35,06,09,1, 11.9,1,1, 6.456, 10508.483, 401.334, 52892.187 24/10/03,15:13:35,07,09,1, 11.9,1,1, 6.456, 10508.476, 401.339, 52892.170 24/10/03,15:13:35,08,09,1, 11.9,1,1, 6.456, 10508.488, 401.348, 52892.172 24/10/03,15:13:35,09,09,1, 11.9,1,1, 6.456, 10508.485, 401.346, 52892.165 24/10/03,15:13:35,10,09,1, 11.9,1,1, 6.456, 10508.504, 401.341, 52892.122 24/10/03,15:13:35,11,09,1, 11.9,1,1, 6.456, 10508.492, 401.336, 52892.195 24/10/03,15:13:35,12,09,1, 11.9,1,1, 6.456, 10508.498, 401.310, 52892.212 24/10/03,15:13:35,13,09,1, 11.9,1,1, 6.456, 10508.503, 401.337, 52892.233 24/10/03,15:13:35,14,09,1, 11.9,1,1, 6.456, 10508.505, 401.326, 52892.166 24/10/03,15:13:35,15,09,1, 11.9,1,1, 6.456, 10508.499, 401.325, 52892.181 24/10/03,15:13:35,16,09,1, 11.9,1,1, 6.456, 10508.472, 401.319, 52892.103 24/10/03,15:13:35,17,09,1, 11.9,1,1, 6.456, 10508.480, 401.332, 52892.212 24/10/03,15:13:35,18,09,1, 11.9,1,1, 6.456, 10508.511, 401.348, 52892.187 24/10/03,15:13:35,19,09,1, 11.9,1,1, 6.456, 10508.484, 401.354, 52892.243 24/10/03,15:13:36,00,09,1, 11.9,1,1, 6.455, 10508.476, 401.354, 52892.243 24/10/03,15:13:36,01,09,1, 11.9,1,1, 6.455, 10508.470, 401.326, 52892.074 24/10/03,15:13:36,02,09,1, 11.9,1,1, 6.455, 10508.460, 401.350, 52892.204 24/10/03,15:13:36,03,09,1, 11.9,1,1, 6.455, 10508.480, 401.362, 52892.105 24/10/03,15:13:36,04,09,1, 11.9,1,1, 6.455, 10508.488, 401.336, 52892.089 24/10/03,15:13:36,05,09,1, 11.9,1,1, 6.455, 10508.467, 401.335, 52892.135 24/10/03,15:13:36,06,09,1, 11.9,1,1, 6.455, 10508.483, 401.350, 52892.142 24/10/03,15:13:36,07,09,1, 11.9,1,1, 6.455, 10508.469, 401.360, 52892.163 24/10/03,15:13:36,08,09,1, 11.9,1,1, 6.455, 10508.452, 401.344, 52892.176 24/10/03,15:13:36,09,09,1, 11.9,1,1, 6.455, 10508.467, 401.365, 52892.142 24/10/03,15:13:36,10,09,1, 11.9,1,1, 6.455, 10508.500, 401.352, 52892.136 24/10/03,15:13:36,11,09,1, 11.9,1,1, 6.455, 10508.499, 401.340, 52892.149 24/10/03,15:13:36,12,09,1, 11.9,1,1, 6.455, 10508.474, 401.339, 52892.189 24/10/03,15:13:36,13,09,1, 11.9,1,1, 6.455, 10508.490, 401.352, 52892.175 24/10/03,15:13:36,14,09,1, 11.9,1,1, 6.455, 10508.462, 401.348, 52892.215 24/10/03,15:13:36,15,09,1, 11.9,1,1, 6.455, 10508.457, 401.348, 52892.174 24/10/03,15:13:36,16,09,1, 11.9,1,1, 6.455, 10508.469, 401.340, 52892.104 24/10/03,15:13:36,17,09,1, 11.9,1,1, 6.455, 10508.458, 401.343, 52892.150 24/10/03,15:13:36,18,09,1, 11.9,1,1, 6.455, 10508.459, 401.343, 52892.174 24/10/03,15:13:36,19,09,1, 11.9,1,1, 6.455, 10508.464, 401.341, 52892.108 24/10/03,15:13:37,00,09,1, 11.9,1,1, 6.455, 10508.460, 401.341, 52892.108 24/10/03,15:13:37,01,09,1, 11.9,1,1, 6.455, 10508.425, 401.357, 52892.184 24/10/03,15:13:37,02,09,1, 11.9,1,1, 6.455, 10508.440, 401.325, 52892.155 24/10/03,15:13:37,03,09,1, 11.9,1,1, 6.455, 10508.460, 401.350, 52892.132 24/10/03,15:13:37,04,09,1, 11.9,1,1, 6.455, 10508.457, 401.363, 52892.164 24/10/03,15:13:37,05,09,1, 11.9,1,1, 6.455, 10508.452, 401.349, 52892.072 24/10/03,15:13:37,06,09,1, 11.9,1,1, 6.455, 10508.448, 401.333, 52892.072 24/10/03,15:13:37,07,09,1, 11.9,1,1, 6.455, 10508.427, 401.332, 52892.139 24/10/03,15:13:37,08,09,1, 11.9,1,1, 6.455, 10508.432, 401.348, 52892.181 24/10/03,15:13:37,09,09,1, 11.9,1,1, 6.455, 10508.473, 401.334, 52892.097 24/10/03,15:13:37,10,09,1, 11.9,1,1, 6.455, 10508.459, 401.331, 52892.163 24/10/03,15:13:37,11,09,1, 11.9,1,1, 6.455, 10508.431, 401.339, 52892.138 24/10/03,15:13:37,12,09,1, 11.9,1,1, 6.455, 10508.466, 401.339, 52892.049 24/10/03,15:13:37,13,09,1, 11.9,1,1, 6.455, 10508.457, 401.365, 52892.081 24/10/03,15:13:37,14,09,1, 11.9,1,1, 6.455, 10508.465, 401.371, 52892.101 24/10/03,15:13:37,15,09,1, 11.9,1,1, 6.455, 10508.448, 401.351, 52892.103 24/10/03,15:13:37,16,09,1, 11.9,1,1, 6.455, 10508.448, 401.353, 52892.111 24/10/03,15:13:37,17,09,1, 11.9,1,1, 6.455, 10508.461, 401.315, 52892.098 24/10/03,15:13:37,18,09,1, 11.9,1,1, 6.455, 10508.447, 401.352, 52892.166 24/10/03,15:13:37,19,09,1, 11.9,1,1, 6.455, 10508.426, 401.342, 52892.114 24/10/03,15:13:38,00,09,1, 11.9,1,1, 6.452, 10508.418, 401.342, 52892.114 24/10/03,15:13:38,01,09,1, 11.9,1,1, 6.452, 10508.432, 401.354, 52892.195 24/10/03,15:13:38,02,09,1, 11.9,1,1, 6.452, 10508.433, 401.350, 52892.170 24/10/03,15:13:38,03,09,1, 11.9,1,1, 6.452, 10508.431, 401.340, 52892.120 24/10/03,15:13:38,04,09,1, 11.9,1,1, 6.452, 10508.427, 401.327, 52892.115 24/10/03,15:13:38,05,09,1, 11.9,1,1, 6.452, 10508.430, 401.317, 52892.084 24/10/03,15:13:38,06,09,1, 11.9,1,1, 6.452, 10508.460, 401.329, 52892.121 24/10/03,15:13:38,07,09,1, 11.9,1,1, 6.452, 10508.440, 401.343, 52892.088 24/10/03,15:13:38,08,09,1, 11.9,1,1, 6.452, 10508.437, 401.340, 52892.083 24/10/03,15:13:38,09,09,1, 11.9,1,1, 6.452, 10508.435, 401.339, 52892.101 24/10/03,15:13:38,10,09,1, 11.9,1,1, 6.452, 10508.440, 401.332, 52892.086 24/10/03,15:13:38,11,09,1, 11.9,1,1, 6.452, 10508.429, 401.341, 52892.084 24/10/03,15:13:38,12,09,1, 11.9,1,1, 6.452, 10508.436, 401.328, 52892.080 24/10/03,15:13:38,13,09,1, 11.9,1,1, 6.452, 10508.414, 401.336, 52892.067 24/10/03,15:13:38,14,09,1, 11.9,1,1, 6.452, 10508.444, 401.336, 52892.053 24/10/03,15:13:38,15,09,1, 11.9,1,1, 6.452, 10508.426, 401.335, 52892.068 24/10/03,15:13:38,16,09,1, 11.9,1,1, 6.452, 10508.416, 401.331, 52892.143 24/10/03,15:13:38,17,09,1, 11.9,1,1, 6.452, 10508.447, 401.336, 52892.080 24/10/03,15:13:38,18,09,1, 11.9,1,1, 6.452, 10508.410, 401.335, 52892.139 24/10/03,15:13:38,19,09,1, 11.9,1,1, 6.452, 10508.414, 401.332, 52892.119 24/10/03,15:13:39,00,09,1, 11.9,1,1, 6.453, 10508.410, 401.332, 52892.119 24/10/03,15:13:39,01,09,1, 11.9,1,1, 6.453, 10508.429, 401.348, 52892.027 24/10/03,15:13:39,02,09,1, 11.9,1,1, 6.453, 10508.412, 401.347, 52892.072 24/10/03,15:13:39,03,09,1, 11.9,1,1, 6.453, 10508.408, 401.329, 52892.095 24/10/03,15:13:39,04,09,1, 11.9,1,1, 6.453, 10508.427, 401.337, 52892.124 24/10/03,15:13:39,05,09,1, 11.9,1,1, 6.453, 10508.431, 401.330, 52892.088 24/10/03,15:13:39,06,09,1, 11.9,1,1, 6.453, 10508.422, 401.350, 52892.100 24/10/03,15:13:39,07,09,1, 11.9,1,1, 6.453, 10508.416, 401.337, 52892.137 24/10/03,15:13:39,08,09,1, 11.9,1,1, 6.453, 10508.421, 401.344, 52892.075 24/10/03,15:13:39,09,09,1, 11.9,1,1, 6.453, 10508.425, 401.350, 52892.063 24/10/03,15:13:39,10,09,1, 11.9,1,1, 6.453, 10508.429, 401.331, 52892.085 24/10/03,15:13:39,11,09,1, 11.9,1,1, 6.453, 10508.435, 401.338, 52892.108 24/10/03,15:13:39,12,09,1, 11.9,1,1, 6.453, 10508.433, 401.341, 52891.983 24/10/03,15:13:39,13,09,1, 11.9,1,1, 6.453, 10508.422, 401.339, 52892.016 24/10/03,15:13:39,14,09,1, 11.9,1,1, 6.453, 10508.424, 401.321, 52892.100 24/10/03,15:13:39,15,09,1, 11.9,1,1, 6.453, 10508.411, 401.322, 52892.021 24/10/03,15:13:39,16,09,1, 11.9,1,1, 6.453, 10508.403, 401.330, 52892.082 24/10/03,15:13:39,17,09,1, 11.9,1,1, 6.453, 10508.424, 401.325, 52892.063 24/10/03,15:13:39,18,09,1, 11.9,1,1, 6.453, 10508.398, 401.306, 52892.057 24/10/03,15:13:39,19,09,1, 11.9,1,1, 6.453, 10508.417, 401.330, 52892.032 24/10/03,15:13:40,00,09,1, 11.7,1,1, 6.455, 10508.410, 401.330, 52892.032 24/10/03,15:13:40,01,09,1, 11.7,1,1, 6.455, 10508.424, 401.320, 52892.090 24/10/03,15:13:40,02,09,1, 11.7,1,1, 6.455, 10508.393, 401.331, 52892.144 24/10/03,15:13:40,03,09,1, 11.7,1,1, 6.455, 10508.412, 401.323, 52892.011 24/10/03,15:13:40,04,09,1, 11.7,1,1, 6.455, 10508.409, 401.334, 52892.176 24/10/03,15:13:40,05,09,1, 11.7,1,1, 6.455, 10508.373, 401.337, 52892.127 24/10/03,15:13:40,06,09,1, 11.7,1,1, 6.455, 10508.409, 401.325, 52892.038 24/10/03,15:13:40,07,09,1, 11.7,1,1, 6.455, 10508.407, 401.319, 52892.090 24/10/03,15:13:40,08,09,1, 11.7,1,1, 6.455, 10508.397, 401.316, 52892.056 24/10/03,15:13:40,09,09,1, 11.7,1,1, 6.455, 10508.395, 401.297, 52892.025 24/10/03,15:13:40,10,09,1, 11.7,1,1, 6.455, 10508.400, 401.338, 52892.078 24/10/03,15:13:40,11,09,1, 11.7,1,1, 6.455, 10508.399, 401.323, 52891.951 24/10/03,15:13:40,12,09,1, 11.7,1,1, 6.455, 10508.402, 401.326, 52892.054 24/10/03,15:13:40,13,09,1, 11.7,1,1, 6.455, 10508.380, 401.319, 52892.078 24/10/03,15:13:40,14,09,1, 11.7,1,1, 6.455, 10508.388, 401.313, 52891.986 24/10/03,15:13:40,15,09,1, 11.7,1,1, 6.455, 10508.388, 401.309, 52891.920 24/10/03,15:13:40,16,09,1, 11.7,1,1, 6.455, 10508.352, 401.297, 52892.014 24/10/03,15:13:40,17,09,1, 11.7,1,1, 6.455, 10508.377, 401.321, 52891.968 24/10/03,15:13:40,18,09,1, 11.7,1,1, 6.455, 10508.385, 401.317, 52892.003 24/10/03,15:13:40,19,09,1, 11.7,1,1, 6.455, 10508.372, 401.311, 52892.044 24/10/03,15:13:41,00,09,1, 11.9,1,1, 6.454, 10508.368, 401.311, 52892.044 24/10/03,15:13:41,01,09,1, 11.9,1,1, 6.454, 10508.375, 401.324, 52891.975 24/10/03,15:13:41,02,09,1, 11.9,1,1, 6.454, 10508.386, 401.310, 52892.046 24/10/03,15:13:41,03,09,1, 11.9,1,1, 6.454, 10508.367, 401.318, 52892.048 24/10/03,15:13:41,04,09,1, 11.9,1,1, 6.454, 10508.388, 401.335, 52892.013 24/10/03,15:13:41,05,09,1, 11.9,1,1, 6.454, 10508.374, 401.298, 52892.047 24/10/03,15:13:41,06,09,1, 11.9,1,1, 6.454, 10508.390, 401.287, 52891.962 24/10/03,15:13:41,07,09,1, 11.9,1,1, 6.454, 10508.385, 401.321, 52892.002 24/10/03,15:13:41,08,09,1, 11.9,1,1, 6.454, 10508.389, 401.316, 52892.033 24/10/03,15:13:41,09,09,1, 11.9,1,1, 6.454, 10508.350, 401.289, 52892.002 24/10/03,15:13:41,10,09,1, 11.9,1,1, 6.454, 10508.388, 401.309, 52892.005 24/10/03,15:13:41,11,09,1, 11.9,1,1, 6.454, 10508.364, 401.304, 52891.940 24/10/03,15:13:41,12,09,1, 11.9,1,1, 6.454, 10508.346, 401.305, 52891.981 24/10/03,15:13:41,13,09,1, 11.9,1,1, 6.454, 10508.366, 401.298, 52892.010 24/10/03,15:13:41,14,09,1, 11.9,1,1, 6.454, 10508.344, 401.275, 52891.989 24/10/03,15:13:41,15,09,1, 11.9,1,1, 6.454, 10508.357, 401.290, 52891.980 24/10/03,15:13:41,16,09,1, 11.9,1,1, 6.454, 10508.350, 401.292, 52892.020 24/10/03,15:13:41,17,09,1, 11.9,1,1, 6.454, 10508.372, 401.301, 52891.957 24/10/03,15:13:41,18,09,1, 11.9,1,1, 6.454, 10508.339, 401.277, 52891.983 24/10/03,15:13:41,19,09,1, 11.9,1,1, 6.454, 10508.327, 401.310, 52892.013 24/10/03,15:13:42,00,09,1, 11.8,1,1, 6.459, 10508.326, 401.310, 52892.013 24/10/03,15:13:42,01,09,1, 11.8,1,1, 6.459, 10508.353, 401.284, 52891.945 24/10/03,15:13:42,02,09,1, 11.8,1,1, 6.459, 10508.344, 401.298, 52891.999 24/10/03,15:13:42,03,09,1, 11.8,1,1, 6.459, 10508.336, 401.325, 52891.982 24/10/03,15:13:42,04,09,1, 11.8,1,1, 6.459, 10508.345, 401.317, 52892.030 24/10/03,15:13:42,05,09,1, 11.8,1,1, 6.459, 10508.335, 401.324, 52891.963 24/10/03,15:13:42,06,09,1, 11.8,1,1, 6.459, 10508.349, 401.301, 52891.917 24/10/03,15:13:42,07,09,1, 11.8,1,1, 6.459, 10508.360, 401.298, 52891.893 24/10/03,15:13:42,08,09,1, 11.8,1,1, 6.459, 10508.342, 401.297, 52891.945 24/10/03,15:13:42,09,09,1, 11.8,1,1, 6.459, 10508.332, 401.257, 52891.993 24/10/03,15:13:42,10,09,1, 11.8,1,1, 6.459, 10508.327, 401.266, 52892.021 24/10/03,15:13:42,11,09,1, 11.8,1,1, 6.459, 10508.328, 401.292, 52891.969 24/10/03,15:13:42,12,09,1, 11.8,1,1, 6.459, 10508.304, 401.293, 52891.995 24/10/03,15:13:42,13,09,1, 11.8,1,1, 6.459, 10508.325, 401.275, 52891.976 24/10/03,15:13:42,14,09,1, 11.8,1,1, 6.459, 10508.320, 401.260, 52891.964 24/10/03,15:13:42,15,09,1, 11.8,1,1, 6.459, 10508.328, 401.282, 52891.978 24/10/03,15:13:42,16,09,1, 11.8,1,1, 6.459, 10508.332, 401.290, 52891.958 24/10/03,15:13:42,17,09,1, 11.8,1,1, 6.459, 10508.330, 401.269, 52891.962 24/10/03,15:13:42,18,09,1, 11.8,1,1, 6.459, 10508.332, 401.307, 52891.966 24/10/03,15:13:42,19,09,1, 11.8,1,1, 6.459, 10508.326, 401.290, 52891.924 24/10/03,15:13:43,00,09,1, 11.9,1,1, 6.449, 10508.318, 401.290, 52891.924 24/10/03,15:13:43,01,09,1, 11.9,1,1, 6.449, 10508.322, 401.295, 52891.969 24/10/03,15:13:43,02,09,1, 11.9,1,1, 6.449, 10508.325, 401.278, 52891.931 24/10/03,15:13:43,03,09,1, 11.9,1,1, 6.449, 10508.324, 401.276, 52891.912 24/10/03,15:13:43,04,09,1, 11.9,1,1, 6.449, 10508.309, 401.279, 52891.946 24/10/03,15:13:43,05,09,1, 11.9,1,1, 6.449, 10508.328, 401.310, 52891.941 24/10/03,15:13:43,06,09,1, 11.9,1,1, 6.449, 10508.336, 401.281, 52891.904 24/10/03,15:13:43,07,09,1, 11.9,1,1, 6.449, 10508.328, 401.285, 52891.956 24/10/03,15:13:43,08,09,1, 11.9,1,1, 6.449, 10508.305, 401.245, 52891.951 24/10/03,15:13:43,09,09,1, 11.9,1,1, 6.449, 10508.305, 401.286, 52891.877 24/10/03,15:13:43,10,09,1, 11.9,1,1, 6.449, 10508.316, 401.298, 52891.912 24/10/03,15:13:43,11,09,1, 11.9,1,1, 6.449, 10508.291, 401.277, 52891.883 24/10/03,15:13:43,12,09,1, 11.9,1,1, 6.449, 10508.315, 401.286, 52891.915 24/10/03,15:13:43,13,09,1, 11.9,1,1, 6.449, 10508.278, 401.287, 52891.920 24/10/03,15:13:43,14,09,1, 11.9,1,1, 6.449, 10508.297, 401.280, 52891.926 24/10/03,15:13:43,15,09,1, 11.9,1,1, 6.449, 10508.298, 401.303, 52891.885 24/10/03,15:13:43,16,09,1, 11.9,1,1, 6.449, 10508.319, 401.288, 52891.907 24/10/03,15:13:43,17,09,1, 11.9,1,1, 6.449, 10508.289, 401.307, 52891.892 24/10/03,15:13:43,18,09,1, 11.9,1,1, 6.449, 10508.323, 401.288, 52891.885 24/10/03,15:13:43,19,09,1, 11.9,1,1, 6.449, 10508.296, 401.282, 52891.879 24/10/03,15:13:44,00,10,1, 11.9,1,1, 6.456, 10508.293, 401.282, 52891.879 24/10/03,15:13:44,01,10,1, 11.9,1,1, 6.456, 10508.292, 401.297, 52891.925 24/10/03,15:13:44,02,10,1, 11.9,1,1, 6.456, 10508.285, 401.276, 52891.904 24/10/03,15:13:44,03,10,1, 11.9,1,1, 6.456, 10508.298, 401.282, 52891.882 24/10/03,15:13:44,04,10,1, 11.9,1,1, 6.456, 10508.310, 401.288, 52891.929 24/10/03,15:13:44,05,10,1, 11.9,1,1, 6.456, 10508.292, 401.290, 52891.888 24/10/03,15:13:44,06,10,1, 11.9,1,1, 6.456, 10508.299, 401.289, 52891.885 24/10/03,15:13:44,07,10,1, 11.9,1,1, 6.456, 10508.287, 401.264, 52891.962 24/10/03,15:13:44,08,10,1, 11.9,1,1, 6.456, 10508.294, 401.278, 52891.961 24/10/03,15:13:44,09,10,1, 11.9,1,1, 6.456, 10508.307, 401.245, 52891.922 24/10/03,15:13:44,10,10,1, 11.9,1,1, 6.456, 10508.289, 401.264, 52891.939 24/10/03,15:13:44,11,10,1, 11.9,1,1, 6.456, 10508.302, 401.258, 52891.921 24/10/03,15:13:44,12,10,1, 11.9,1,1, 6.456, 10508.297, 401.270, 52891.843 24/10/03,15:13:44,13,10,1, 11.9,1,1, 6.456, 10508.297, 401.267, 52891.932 24/10/03,15:13:44,14,10,1, 11.9,1,1, 6.456, 10508.299, 401.253, 52891.923 24/10/03,15:13:44,15,10,1, 11.9,1,1, 6.456, 10508.288, 401.291, 52891.851 24/10/03,15:13:44,16,10,1, 11.9,1,1, 6.456, 10508.272, 401.278, 52891.857 24/10/03,15:13:44,17,10,1, 11.9,1,1, 6.456, 10508.308, 401.276, 52891.909 24/10/03,15:13:44,18,10,1, 11.9,1,1, 6.456, 10508.287, 401.274, 52891.839 24/10/03,15:13:44,19,10,1, 11.9,1,1, 6.456, 10508.302, 401.244, 52891.889 24/10/03,15:13:45,00,10,1, 11.9,1,1, 6.453, 10508.301, 401.244, 52891.889 24/10/03,15:13:45,01,10,1, 11.9,1,1, 6.453, 10508.284, 401.250, 52891.890 24/10/03,15:13:45,02,10,1, 11.9,1,1, 6.453, 10508.270, 401.258, 52891.809 24/10/03,15:13:45,03,10,1, 11.9,1,1, 6.453, 10508.282, 401.263, 52891.884 24/10/03,15:13:45,04,10,1, 11.9,1,1, 6.453, 10508.280, 401.253, 52891.837 24/10/03,15:13:45,05,10,1, 11.9,1,1, 6.453, 10508.281, 401.260, 52891.901 24/10/03,15:13:45,06,10,1, 11.9,1,1, 6.453, 10508.281, 401.243, 52891.869 24/10/03,15:13:45,07,10,1, 11.9,1,1, 6.453, 10508.273, 401.265, 52891.788 24/10/03,15:13:45,08,10,1, 11.9,1,1, 6.453, 10508.287, 401.270, 52891.859 24/10/03,15:13:45,09,10,1, 11.9,1,1, 6.453, 10508.273, 401.256, 52891.922 24/10/03,15:13:45,10,10,1, 11.9,1,1, 6.453, 10508.273, 401.244, 52891.836 24/10/03,15:13:45,11,10,1, 11.9,1,1, 6.453, 10508.274, 401.275, 52891.869 24/10/03,15:13:45,12,10,1, 11.9,1,1, 6.453, 10508.281, 401.287, 52891.784 24/10/03,15:13:45,13,10,1, 11.9,1,1, 6.453, 10508.250, 401.282, 52891.890 24/10/03,15:13:45,14,10,1, 11.9,1,1, 6.453, 10508.257, 401.272, 52891.851 24/10/03,15:13:45,15,10,1, 11.9,1,1, 6.453, 10508.273, 401.264, 52891.893 24/10/03,15:13:45,16,10,1, 11.9,1,1, 6.453, 10508.250, 401.247, 52891.910 24/10/03,15:13:45,17,10,1, 11.9,1,1, 6.453, 10508.268, 401.255, 52891.887 24/10/03,15:13:45,18,10,1, 11.9,1,1, 6.453, 10508.280, 401.269, 52891.884 24/10/03,15:13:45,19,10,1, 11.9,1,1, 6.453, 10508.257, 401.239, 52891.895 24/10/03,15:13:46,00,10,1, 11.9,1,1, 6.459, 10508.251, 401.239, 52891.895 24/10/03,15:13:46,01,10,1, 11.9,1,1, 6.459, 10508.291, 401.276, 52891.794 24/10/03,15:13:46,02,10,1, 11.9,1,1, 6.459, 10508.277, 401.239, 52891.786 24/10/03,15:13:46,03,10,1, 11.9,1,1, 6.459, 10508.250, 401.250, 52891.829 24/10/03,15:13:46,04,10,1, 11.9,1,1, 6.459, 10508.270, 401.240, 52891.830 24/10/03,15:13:46,05,10,1, 11.9,1,1, 6.459, 10508.264, 401.270, 52891.888 24/10/03,15:13:46,06,10,1, 11.9,1,1, 6.459, 10508.296, 401.276, 52891.854 24/10/03,15:13:46,07,10,1, 11.9,1,1, 6.459, 10508.272, 401.239, 52891.839 24/10/03,15:13:46,08,10,1, 11.9,1,1, 6.459, 10508.237, 401.256, 52891.770 24/10/03,15:13:46,09,10,1, 11.9,1,1, 6.459, 10508.270, 401.253, 52891.846 24/10/03,15:13:46,10,10,1, 11.9,1,1, 6.459, 10508.272, 401.233, 52891.708 24/10/03,15:13:46,11,10,1, 11.9,1,1, 6.459, 10508.253, 401.261, 52891.757 24/10/03,15:13:46,12,10,1, 11.9,1,1, 6.459, 10508.251, 401.266, 52891.783 24/10/03,15:13:46,13,10,1, 11.9,1,1, 6.459, 10508.281, 401.250, 52891.794 24/10/03,15:13:46,14,10,1, 11.9,1,1, 6.459, 10508.248, 401.269, 52891.775 24/10/03,15:13:46,15,10,1, 11.9,1,1, 6.459, 10508.230, 401.259, 52891.728 24/10/03,15:13:46,16,10,1, 11.9,1,1, 6.459, 10508.251, 401.251, 52891.796 24/10/03,15:13:46,17,10,1, 11.9,1,1, 6.459, 10508.246, 401.245, 52891.791 24/10/03,15:13:46,18,10,1, 11.9,1,1, 6.459, 10508.264, 401.207, 52891.751 24/10/03,15:13:46,19,10,1, 11.9,1,1, 6.459, 10508.237, 401.247, 52891.775 24/10/03,15:13:47,00,10,1, 12.0,1,1, 6.456, 10508.235, 401.247, 52891.775 24/10/03,15:13:47,01,10,1, 12.0,1,1, 6.456, 10508.235, 401.232, 52891.820 24/10/03,15:13:47,02,10,1, 12.0,1,1, 6.456, 10508.237, 401.250, 52891.730 24/10/03,15:13:47,03,10,1, 12.0,1,1, 6.456, 10508.228, 401.222, 52891.697 24/10/03,15:13:47,04,10,1, 12.0,1,1, 6.456, 10508.252, 401.227, 52891.735 24/10/03,15:13:47,05,10,1, 12.0,1,1, 6.456, 10508.252, 401.242, 52891.824 24/10/03,15:13:47,06,10,1, 12.0,1,1, 6.456, 10508.238, 401.236, 52891.744 24/10/03,15:13:47,07,10,1, 12.0,1,1, 6.456, 10508.250, 401.247, 52891.726 24/10/03,15:13:47,08,10,1, 12.0,1,1, 6.456, 10508.244, 401.239, 52891.754 24/10/03,15:13:47,09,10,1, 12.0,1,1, 6.456, 10508.247, 401.248, 52891.784 24/10/03,15:13:47,10,10,1, 12.0,1,1, 6.456, 10508.230, 401.222, 52891.717 24/10/03,15:13:47,11,10,1, 12.0,1,1, 6.456, 10508.259, 401.228, 52891.718 24/10/03,15:13:47,12,10,1, 12.0,1,1, 6.456, 10508.220, 401.241, 52891.788 24/10/03,15:13:47,13,10,1, 12.0,1,1, 6.456, 10508.247, 401.208, 52891.690 24/10/03,15:13:47,14,10,1, 12.0,1,1, 6.456, 10508.243, 401.212, 52891.731 24/10/03,15:13:47,15,10,1, 12.0,1,1, 6.456, 10508.226, 401.197, 52891.699 24/10/03,15:13:47,16,10,1, 12.0,1,1, 6.456, 10508.198, 401.218, 52891.776 24/10/03,15:13:47,17,10,1, 12.0,1,1, 6.456, 10508.219, 401.199, 52891.732 24/10/03,15:13:47,18,10,1, 12.0,1,1, 6.456, 10508.224, 401.207, 52891.739 24/10/03,15:13:47,19,10,1, 12.0,1,1, 6.456, 10508.214, 401.202, 52891.724 24/10/03,15:13:48,00,10,1, 11.9,1,1, 6.447, 10508.209, 401.202, 52891.724 24/10/03,15:13:48,01,10,1, 11.9,1,1, 6.447, 10508.225, 401.201, 52891.739 24/10/03,15:13:48,02,10,1, 11.9,1,1, 6.447, 10508.230, 401.204, 52891.709 24/10/03,15:13:48,03,10,1, 11.9,1,1, 6.447, 10508.233, 401.197, 52891.627 24/10/03,15:13:48,04,10,1, 11.9,1,1, 6.447, 10508.211, 401.200, 52891.750 24/10/03,15:13:48,05,10,1, 11.9,1,1, 6.447, 10508.204, 401.203, 52891.703 24/10/03,15:13:48,06,10,1, 11.9,1,1, 6.447, 10508.218, 401.225, 52891.755 24/10/03,15:13:48,07,10,1, 11.9,1,1, 6.447, 10508.215, 401.218, 52891.759 24/10/03,15:13:48,08,10,1, 11.9,1,1, 6.447, 10508.223, 401.218, 52891.737 24/10/03,15:13:48,09,10,1, 11.9,1,1, 6.447, 10508.229, 401.247, 52891.699 24/10/03,15:13:48,10,10,1, 11.9,1,1, 6.447, 10508.239, 401.243, 52891.736 24/10/03,15:13:48,11,10,1, 11.9,1,1, 6.447, 10508.231, 401.201, 52891.721 24/10/03,15:13:48,12,10,1, 11.9,1,1, 6.447, 10508.208, 401.193, 52891.719 24/10/03,15:13:48,13,10,1, 11.9,1,1, 6.447, 10508.231, 401.208, 52891.665 24/10/03,15:13:48,14,10,1, 11.9,1,1, 6.447, 10508.216, 401.215, 52891.726 24/10/03,15:13:48,15,10,1, 11.9,1,1, 6.447, 10508.211, 401.189, 52891.688 24/10/03,15:13:48,16,10,1, 11.9,1,1, 6.447, 10508.198, 401.215, 52891.743 24/10/03,15:13:48,17,10,1, 11.9,1,1, 6.447, 10508.211, 401.200, 52891.691 24/10/03,15:13:48,18,10,1, 11.9,1,1, 6.447, 10508.213, 401.201, 52891.689 24/10/03,15:13:48,19,10,1, 11.9,1,1, 6.447, 10508.208, 401.192, 52891.663 24/10/03,15:13:49,00,10,1, 12.0,1,1, 6.454, 10508.201, 401.192, 52891.663 24/10/03,15:13:49,01,10,1, 12.0,1,1, 6.454, 10508.219, 401.201, 52891.708 24/10/03,15:13:49,02,10,1, 12.0,1,1, 6.454, 10508.209, 401.211, 52891.673 24/10/03,15:13:49,03,10,1, 12.0,1,1, 6.454, 10508.238, 401.220, 52891.675 24/10/03,15:13:49,04,10,1, 12.0,1,1, 6.454, 10508.210, 401.234, 52891.637 24/10/03,15:13:49,05,10,1, 12.0,1,1, 6.454, 10508.209, 401.221, 52891.652 24/10/03,15:13:49,06,10,1, 12.0,1,1, 6.454, 10508.214, 401.211, 52891.642 24/10/03,15:13:49,07,10,1, 12.0,1,1, 6.454, 10508.184, 401.211, 52891.707 24/10/03,15:13:49,08,10,1, 12.0,1,1, 6.454, 10508.182, 401.192, 52891.654 24/10/03,15:13:49,09,10,1, 12.0,1,1, 6.454, 10508.198, 401.197, 52891.642 24/10/03,15:13:49,10,10,1, 12.0,1,1, 6.454, 10508.193, 401.195, 52891.589 24/10/03,15:13:49,11,10,1, 12.0,1,1, 6.454, 10508.210, 401.206, 52891.639 24/10/03,15:13:49,12,10,1, 12.0,1,1, 6.454, 10508.171, 401.200, 52891.651 24/10/03,15:13:49,13,10,1, 12.0,1,1, 6.454, 10508.197, 401.195, 52891.689 24/10/03,15:13:49,14,10,1, 12.0,1,1, 6.454, 10508.181, 401.196, 52891.705 24/10/03,15:13:49,15,10,1, 12.0,1,1, 6.454, 10508.193, 401.186, 52891.686 24/10/03,15:13:49,16,10,1, 12.0,1,1, 6.454, 10508.184, 401.201, 52891.682 24/10/03,15:13:49,17,10,1, 12.0,1,1, 6.454, 10508.187, 401.210, 52891.611 24/10/03,15:13:49,18,10,1, 12.0,1,1, 6.454, 10508.182, 401.205, 52891.709 24/10/03,15:13:49,19,10,1, 12.0,1,1, 6.454, 10508.181, 401.194, 52891.672 24/10/03,15:13:50,00,10,1, 11.9,1,1, 6.448, 10508.176, 401.194, 52891.672 24/10/03,15:13:50,01,10,1, 11.9,1,1, 6.448, 10508.205, 401.209, 52891.718 24/10/03,15:13:50,02,10,1, 11.9,1,1, 6.448, 10508.184, 401.203, 52891.689 24/10/03,15:13:50,03,10,1, 11.9,1,1, 6.448, 10508.202, 401.200, 52891.618 24/10/03,15:13:50,04,10,1, 11.9,1,1, 6.448, 10508.188, 401.197, 52891.691 24/10/03,15:13:50,05,10,1, 11.9,1,1, 6.448, 10508.187, 401.199, 52891.680 24/10/03,15:13:50,06,10,1, 11.9,1,1, 6.448, 10508.197, 401.191, 52891.631 24/10/03,15:13:50,07,10,1, 11.9,1,1, 6.448, 10508.186, 401.209, 52891.651 24/10/03,15:13:50,08,10,1, 11.9,1,1, 6.448, 10508.177, 401.207, 52891.660 24/10/03,15:13:50,09,10,1, 11.9,1,1, 6.448, 10508.191, 401.188, 52891.609 24/10/03,15:13:50,10,10,1, 11.9,1,1, 6.448, 10508.179, 401.194, 52891.643 24/10/03,15:13:50,11,10,1, 11.9,1,1, 6.448, 10508.178, 401.199, 52891.614 24/10/03,15:13:50,12,10,1, 11.9,1,1, 6.448, 10508.172, 401.194, 52891.584 24/10/03,15:13:50,13,10,1, 11.9,1,1, 6.448, 10508.205, 401.200, 52891.631 24/10/03,15:13:50,14,10,1, 11.9,1,1, 6.448, 10508.157, 401.184, 52891.579 24/10/03,15:13:50,15,10,1, 11.9,1,1, 6.448, 10508.170, 401.174, 52891.593 24/10/03,15:13:50,16,10,1, 11.9,1,1, 6.448, 10508.174, 401.165, 52891.553 24/10/03,15:13:50,17,10,1, 11.9,1,1, 6.448, 10508.202, 401.189, 52891.600 24/10/03,15:13:50,18,10,1, 11.9,1,1, 6.448, 10508.161, 401.186, 52891.572 24/10/03,15:13:50,19,10,1, 11.9,1,1, 6.448, 10508.203, 401.192, 52891.583 24/10/03,15:13:51,00,10,1, 11.9,1,1, 6.456, 10508.201, 401.192, 52891.583 24/10/03,15:13:51,01,10,1, 11.9,1,1, 6.456, 10508.186, 401.200, 52891.558 24/10/03,15:13:51,02,10,1, 11.9,1,1, 6.456, 10508.183, 401.193, 52891.546 24/10/03,15:13:51,03,10,1, 11.9,1,1, 6.456, 10508.178, 401.180, 52891.539 24/10/03,15:13:51,04,10,1, 11.9,1,1, 6.456, 10508.178, 401.174, 52891.588 24/10/03,15:13:51,05,10,1, 11.9,1,1, 6.456, 10508.169, 401.191, 52891.527 24/10/03,15:13:51,06,10,1, 11.9,1,1, 6.456, 10508.187, 401.171, 52891.575 24/10/03,15:13:51,07,10,1, 11.9,1,1, 6.456, 10508.164, 401.153, 52891.587 24/10/03,15:13:51,08,10,1, 11.9,1,1, 6.456, 10508.174, 401.180, 52891.519 24/10/03,15:13:51,09,10,1, 11.9,1,1, 6.456, 10508.187, 401.173, 52891.531 24/10/03,15:13:51,10,10,1, 11.9,1,1, 6.456, 10508.193, 401.185, 52891.553 24/10/03,15:13:51,11,10,1, 11.9,1,1, 6.456, 10508.170, 401.185, 52891.600 24/10/03,15:13:51,12,10,1, 11.9,1,1, 6.456, 10508.160, 401.197, 52891.575 24/10/03,15:13:51,13,10,1, 11.9,1,1, 6.456, 10508.173, 401.199, 52891.535 24/10/03,15:13:51,14,10,1, 11.9,1,1, 6.456, 10508.189, 401.198, 52891.572 24/10/03,15:13:51,15,10,1, 11.9,1,1, 6.456, 10508.162, 401.160, 52891.554 24/10/03,15:13:51,16,10,1, 11.9,1,1, 6.456, 10508.187, 401.166, 52891.568 24/10/03,15:13:51,17,10,1, 11.9,1,1, 6.456, 10508.201, 401.164, 52891.520 24/10/03,15:13:51,18,10,1, 11.9,1,1, 6.456, 10508.163, 401.166, 52891.592 24/10/03,15:13:51,19,10,1, 11.9,1,1, 6.456, 10508.158, 401.160, 52891.556 24/10/03,15:13:52,00,10,1, 11.9,1,1, 6.458, 10508.151, 401.160, 52891.556 24/10/03,15:13:52,01,10,1, 11.9,1,1, 6.458, 10508.205, 401.151, 52891.476 24/10/03,15:13:52,02,10,1, 11.9,1,1, 6.458, 10508.136, 401.189, 52891.636 24/10/03,15:13:52,03,10,1, 11.9,1,1, 6.458, 10508.192, 401.156, 52891.570 24/10/03,15:13:52,04,10,1, 11.9,1,1, 6.458, 10508.214, 401.142, 52891.495 24/10/03,15:13:52,05,10,1, 11.9,1,1, 6.458, 10508.177, 401.168, 52891.546 24/10/03,15:13:52,06,10,1, 11.9,1,1, 6.458, 10508.183, 401.187, 52891.469 24/10/03,15:13:52,07,10,1, 11.9,1,1, 6.458, 10508.194, 401.163, 52891.455 24/10/03,15:13:52,08,10,1, 11.9,1,1, 6.458, 10508.183, 401.178, 52891.481 24/10/03,15:13:52,09,10,1, 11.9,1,1, 6.458, 10508.212, 401.149, 52891.485 24/10/03,15:13:52,10,10,1, 11.9,1,1, 6.458, 10508.200, 401.162, 52891.480 24/10/03,15:13:52,11,10,1, 11.9,1,1, 6.458, 10508.169, 401.178, 52891.442 24/10/03,15:13:52,12,10,1, 11.9,1,1, 6.458, 10508.184, 401.140, 52891.427 24/10/03,15:13:52,13,10,1, 11.9,1,1, 6.458, 10508.170, 401.154, 52891.472 24/10/03,15:13:52,14,10,1, 11.9,1,1, 6.458, 10508.178, 401.150, 52891.477 24/10/03,15:13:52,15,10,1, 11.9,1,1, 6.458, 10508.201, 401.146, 52891.435 24/10/03,15:13:52,16,10,1, 11.9,1,1, 6.458, 10508.178, 401.124, 52891.421 24/10/03,15:13:52,17,10,1, 11.9,1,1, 6.458, 10508.162, 401.138, 52891.456 24/10/03,15:13:52,18,10,1, 11.9,1,1, 6.458, 10508.177, 401.156, 52891.468 24/10/03,15:13:52,19,10,1, 11.9,1,1, 6.458, 10508.179, 401.125, 52891.403 24/10/03,15:13:53,00,09,1, 11.9,1,1, 6.459, 10508.176, 401.125, 52891.403 24/10/03,15:13:53,01,09,1, 11.9,1,1, 6.459, 10508.198, 401.145, 52891.419 24/10/03,15:13:53,02,09,1, 11.9,1,1, 6.459, 10508.185, 401.170, 52891.443 24/10/03,15:13:53,03,09,1, 11.9,1,1, 6.459, 10508.182, 401.143, 52891.441 24/10/03,15:13:53,04,09,1, 11.9,1,1, 6.459, 10508.164, 401.147, 52891.454 24/10/03,15:13:53,05,09,1, 11.9,1,1, 6.459, 10508.152, 401.127, 52891.467 24/10/03,15:13:53,06,09,1, 11.9,1,1, 6.459, 10508.177, 401.135, 52891.430 24/10/03,15:13:53,07,09,1, 11.9,1,1, 6.459, 10508.184, 401.154, 52891.431 24/10/03,15:13:53,08,09,1, 11.9,1,1, 6.459, 10508.165, 401.131, 52891.424 24/10/03,15:13:53,09,09,1, 11.9,1,1, 6.459, 10508.166, 401.128, 52891.388 24/10/03,15:13:53,10,09,1, 11.9,1,1, 6.459, 10508.189, 401.105, 52891.344 24/10/03,15:13:53,11,09,1, 11.9,1,1, 6.459, 10508.168, 401.138, 52891.387 24/10/03,15:13:53,12,09,1, 11.9,1,1, 6.459, 10508.172, 401.103, 52891.399 24/10/03,15:13:53,13,09,1, 11.9,1,1, 6.459, 10508.146, 401.116, 52891.332 24/10/03,15:13:53,14,09,1, 11.9,1,1, 6.459, 10508.180, 401.104, 52891.375 24/10/03,15:13:53,15,09,1, 11.9,1,1, 6.459, 10508.196, 401.119, 52891.364 24/10/03,15:13:53,16,09,1, 11.9,1,1, 6.459, 10508.205, 401.124, 52891.327 24/10/03,15:13:53,17,09,1, 11.9,1,1, 6.459, 10508.180, 401.144, 52891.367 24/10/03,15:13:53,18,09,1, 11.9,1,1, 6.459, 10508.176, 401.124, 52891.290 24/10/03,15:13:53,19,09,1, 11.9,1,1, 6.459, 10508.189, 401.122, 52891.396 24/10/03,15:13:54,00,09,1, 11.9,1,1, 6.456, 10508.184, 401.122, 52891.396 24/10/03,15:13:54,01,09,1, 11.9,1,1, 6.456, 10508.202, 401.114, 52891.338 24/10/03,15:13:54,02,09,1, 11.9,1,1, 6.456, 10508.176, 401.124, 52891.353 24/10/03,15:13:54,03,09,1, 11.9,1,1, 6.456, 10508.189, 401.123, 52891.321 24/10/03,15:13:54,04,09,1, 11.9,1,1, 6.456, 10508.212, 401.107, 52891.319 24/10/03,15:13:54,05,09,1, 11.9,1,1, 6.456, 10508.172, 401.109, 52891.297 24/10/03,15:13:54,06,09,1, 11.9,1,1, 6.456, 10508.202, 401.095, 52891.356 24/10/03,15:13:54,07,09,1, 11.9,1,1, 6.456, 10508.176, 401.101, 52891.282 24/10/03,15:13:54,08,09,1, 11.9,1,1, 6.456, 10508.188, 401.086, 52891.320 24/10/03,15:13:54,09,09,1, 11.9,1,1, 6.456, 10508.210, 401.100, 52891.348 24/10/03,15:13:54,10,09,1, 11.9,1,1, 6.456, 10508.214, 401.082, 52891.342 24/10/03,15:13:54,11,09,1, 11.9,1,1, 6.456, 10508.199, 401.099, 52891.363 24/10/03,15:13:54,12,09,1, 11.9,1,1, 6.456, 10508.197, 401.097, 52891.300 24/10/03,15:13:54,13,09,1, 11.9,1,1, 6.456, 10508.194, 401.107, 52891.309 24/10/03,15:13:54,14,09,1, 11.9,1,1, 6.456, 10508.224, 401.102, 52891.216 24/10/03,15:13:54,15,09,1, 11.9,1,1, 6.456, 10508.195, 401.099, 52891.270 24/10/03,15:13:54,16,09,1, 11.9,1,1, 6.456, 10508.177, 401.126, 52891.330 24/10/03,15:13:54,17,09,1, 11.9,1,1, 6.456, 10508.208, 401.133, 52891.265 24/10/03,15:13:54,18,09,1, 11.9,1,1, 6.456, 10508.211, 401.108, 52891.310 24/10/03,15:13:54,19,09,1, 11.9,1,1, 6.456, 10508.199, 401.117, 52891.314 24/10/03,15:13:55,00,10,1, 11.9,1,1, 6.452, 10508.193, 401.117, 52891.314 24/10/03,15:13:55,01,10,1, 11.9,1,1, 6.452, 10508.211, 401.114, 52891.239 24/10/03,15:13:55,02,10,1, 11.9,1,1, 6.452, 10508.211, 401.080, 52891.228 24/10/03,15:13:55,03,10,1, 11.9,1,1, 6.452, 10508.193, 401.105, 52891.217 24/10/03,15:13:55,04,10,1, 11.9,1,1, 6.452, 10508.197, 401.066, 52891.213 24/10/03,15:13:55,05,10,1, 11.9,1,1, 6.452, 10508.198, 401.082, 52891.186 24/10/03,15:13:55,06,10,1, 11.9,1,1, 6.452, 10508.196, 401.074, 52891.245 24/10/03,15:13:55,07,10,1, 11.9,1,1, 6.452, 10508.202, 401.091, 52891.294 24/10/03,15:13:55,08,10,1, 11.9,1,1, 6.452, 10508.238, 401.089, 52891.235 24/10/03,15:13:55,09,10,1, 11.9,1,1, 6.452, 10508.209, 401.102, 52891.282 24/10/03,15:13:55,10,10,1, 11.9,1,1, 6.452, 10508.234, 401.110, 52891.164 24/10/03,15:13:55,11,10,1, 11.9,1,1, 6.452, 10508.227, 401.127, 52891.260 24/10/03,15:13:55,12,10,1, 11.9,1,1, 6.452, 10508.238, 401.122, 52891.272 24/10/03,15:13:55,13,10,1, 11.9,1,1, 6.452, 10508.249, 401.131, 52891.283 24/10/03,15:13:55,14,10,1, 11.9,1,1, 6.452, 10508.233, 401.120, 52891.187 24/10/03,15:13:55,15,10,1, 11.9,1,1, 6.452, 10508.223, 401.112, 52891.224 24/10/03,15:13:55,16,10,1, 11.9,1,1, 6.452, 10508.228, 401.117, 52891.142 24/10/03,15:13:55,17,10,1, 11.9,1,1, 6.452, 10508.245, 401.103, 52891.062 24/10/03,15:13:55,18,10,1, 11.9,1,1, 6.452, 10508.265, 401.095, 52891.153 24/10/03,15:13:55,19,10,1, 11.9,1,1, 6.452, 10508.257, 401.096, 52891.190 24/10/03,15:13:56,00,09,1, 11.9,1,1, 6.455, 10508.251, 401.096, 52891.190 24/10/03,15:13:56,01,09,1, 11.9,1,1, 6.455, 10508.241, 401.115, 52891.234 24/10/03,15:13:56,02,09,1, 11.9,1,1, 6.455, 10508.227, 401.091, 52891.184 24/10/03,15:13:56,03,09,1, 11.9,1,1, 6.455, 10508.256, 401.093, 52891.168 24/10/03,15:13:56,04,09,1, 11.9,1,1, 6.455, 10508.255, 401.089, 52891.187 24/10/03,15:13:56,05,09,1, 11.9,1,1, 6.455, 10508.226, 401.088, 52891.172 24/10/03,15:13:56,06,09,1, 11.9,1,1, 6.455, 10508.238, 401.095, 52891.125 24/10/03,15:13:56,07,09,1, 11.9,1,1, 6.455, 10508.247, 401.101, 52891.194 24/10/03,15:13:56,08,09,1, 11.9,1,1, 6.455, 10508.236, 401.118, 52891.215 24/10/03,15:13:56,09,09,1, 11.9,1,1, 6.455, 10508.248, 401.097, 52891.142 24/10/03,15:13:56,10,09,1, 11.9,1,1, 6.455, 10508.283, 401.084, 52891.152 24/10/03,15:13:56,11,09,1, 11.9,1,1, 6.455, 10508.236, 401.117, 52891.097 24/10/03,15:13:56,12,09,1, 11.9,1,1, 6.455, 10508.256, 401.099, 52891.125 24/10/03,15:13:56,13,09,1, 11.9,1,1, 6.455, 10508.259, 401.108, 52891.076 24/10/03,15:13:56,14,09,1, 11.9,1,1, 6.455, 10508.272, 401.089, 52891.142 24/10/03,15:13:56,15,09,1, 11.9,1,1, 6.455, 10508.257, 401.095, 52891.133 24/10/03,15:13:56,16,09,1, 11.9,1,1, 6.455, 10508.279, 401.100, 52891.080 24/10/03,15:13:56,17,09,1, 11.9,1,1, 6.455, 10508.278, 401.085, 52891.100 24/10/03,15:13:56,18,09,1, 11.9,1,1, 6.455, 10508.286, 401.078, 52891.076 24/10/03,15:13:56,19,09,1, 11.9,1,1, 6.455, 10508.286, 401.105, 52891.080 24/10/03,15:13:57,00,10,1, 11.9,1,1, 6.457, 10508.285, 401.105, 52891.080 24/10/03,15:13:57,01,10,1, 11.9,1,1, 6.457, 10508.292, 401.083, 52891.080 24/10/03,15:13:57,02,10,1, 11.9,1,1, 6.457, 10508.298, 401.105, 52891.216 24/10/03,15:13:57,03,10,1, 11.9,1,1, 6.457, 10508.266, 401.141, 52891.273 24/10/03,15:13:57,04,10,1, 11.9,1,1, 6.457, 10508.273, 401.125, 52891.246 24/10/03,15:13:57,05,10,1, 11.9,1,1, 6.457, 10508.280, 401.129, 52891.205 24/10/03,15:13:57,06,10,1, 11.9,1,1, 6.457, 10508.292, 401.137, 52891.239 24/10/03,15:13:57,07,10,1, 11.9,1,1, 6.457, 10508.301, 401.160, 52891.234 24/10/03,15:13:57,08,10,1, 11.9,1,1, 6.457, 10508.296, 401.138, 52891.202 24/10/03,15:13:57,09,10,1, 11.9,1,1, 6.457, 10508.284, 401.149, 52891.186 24/10/03,15:13:57,10,10,1, 11.9,1,1, 6.457, 10508.324, 401.161, 52891.244 24/10/03,15:13:57,11,10,1, 11.9,1,1, 6.457, 10508.330, 401.159, 52891.190 24/10/03,15:13:57,12,10,1, 11.9,1,1, 6.457, 10508.330, 401.155, 52891.156 24/10/03,15:13:57,13,10,1, 11.9,1,1, 6.457, 10508.324, 401.162, 52891.174 24/10/03,15:13:57,14,10,1, 11.9,1,1, 6.457, 10508.329, 401.157, 52891.174 24/10/03,15:13:57,15,10,1, 11.9,1,1, 6.457, 10508.327, 401.168, 52891.149 24/10/03,15:13:57,16,10,1, 11.9,1,1, 6.457, 10508.341, 401.164, 52891.126 24/10/03,15:13:57,17,10,1, 11.9,1,1, 6.457, 10508.349, 401.143, 52891.133 24/10/03,15:13:57,18,10,1, 11.9,1,1, 6.457, 10508.351, 401.129, 52891.115 24/10/03,15:13:57,19,10,1, 11.9,1,1, 6.457, 10508.340, 401.149, 52891.192 24/10/03,15:13:58,00,09,1, 11.9,1,1, 6.454, 10508.335, 401.149, 52891.192 24/10/03,15:13:58,01,09,1, 11.9,1,1, 6.454, 10508.359, 401.146, 52891.119 24/10/03,15:13:58,02,09,1, 11.9,1,1, 6.454, 10508.351, 401.145, 52891.132 24/10/03,15:13:58,03,09,1, 11.9,1,1, 6.454, 10508.361, 401.165, 52891.170 24/10/03,15:13:58,04,09,1, 11.9,1,1, 6.454, 10508.362, 401.164, 52891.085 24/10/03,15:13:58,05,09,1, 11.9,1,1, 6.454, 10508.349, 401.164, 52891.194 24/10/03,15:13:58,06,09,1, 11.9,1,1, 6.454, 10508.334, 401.169, 52891.176 24/10/03,15:13:58,07,09,1, 11.9,1,1, 6.454, 10508.355, 401.183, 52891.126 24/10/03,15:13:58,08,09,1, 11.9,1,1, 6.454, 10508.366, 401.189, 52891.145 24/10/03,15:13:58,09,09,1, 11.9,1,1, 6.454, 10508.352, 401.190, 52891.141 24/10/03,15:13:58,10,09,1, 11.9,1,1, 6.454, 10508.386, 401.203, 52891.071 24/10/03,15:13:58,11,09,1, 11.9,1,1, 6.454, 10508.364, 401.188, 52891.089 24/10/03,15:13:58,12,09,1, 11.9,1,1, 6.454, 10508.368, 401.188, 52891.100 24/10/03,15:13:58,13,09,1, 11.9,1,1, 6.454, 10508.370, 401.197, 52891.048 24/10/03,15:13:58,14,09,1, 11.9,1,1, 6.454, 10508.381, 401.184, 52891.061 24/10/03,15:13:58,15,09,1, 11.9,1,1, 6.454, 10508.375, 401.169, 52891.047 24/10/03,15:13:58,16,09,1, 11.9,1,1, 6.454, 10508.392, 401.192, 52891.109 24/10/03,15:13:58,17,09,1, 11.9,1,1, 6.454, 10508.395, 401.177, 52891.140 24/10/03,15:13:58,18,09,1, 11.9,1,1, 6.454, 10508.419, 401.176, 52891.100 24/10/03,15:13:58,19,09,1, 11.9,1,1, 6.454, 10508.410, 401.170, 52891.066 24/10/03,15:13:59,00,09,1, 11.9,1,1, 6.456, 10508.410, 401.170, 52891.066 24/10/03,15:13:59,01,09,1, 11.9,1,1, 6.456, 10508.428, 401.211, 52891.120 24/10/03,15:13:59,02,09,1, 11.9,1,1, 6.456, 10508.384, 401.228, 52891.112 24/10/03,15:13:59,03,09,1, 11.9,1,1, 6.456, 10508.396, 401.212, 52891.036 24/10/03,15:13:59,04,09,1, 11.9,1,1, 6.456, 10508.402, 401.236, 52891.013 24/10/03,15:13:59,05,09,1, 11.9,1,1, 6.456, 10508.409, 401.216, 52891.066 24/10/03,15:13:59,06,09,1, 11.9,1,1, 6.456, 10508.399, 401.228, 52891.041 24/10/03,15:13:59,07,09,1, 11.9,1,1, 6.456, 10508.423, 401.228, 52891.059 24/10/03,15:13:59,08,09,1, 11.9,1,1, 6.456, 10508.438, 401.224, 52891.057 24/10/03,15:13:59,09,09,1, 11.9,1,1, 6.456, 10508.449, 401.242, 52891.041 24/10/03,15:13:59,10,09,1, 11.9,1,1, 6.456, 10508.436, 401.235, 52891.019 24/10/03,15:13:59,11,09,1, 11.9,1,1, 6.456, 10508.448, 401.230, 52891.044 24/10/03,15:13:59,12,09,1, 11.9,1,1, 6.456, 10508.454, 401.231, 52891.013 24/10/03,15:13:59,13,09,1, 11.9,1,1, 6.456, 10508.449, 401.261, 52891.087 24/10/03,15:13:59,14,09,1, 11.9,1,1, 6.456, 10508.477, 401.256, 52891.034 24/10/03,15:13:59,15,09,1, 11.9,1,1, 6.456, 10508.457, 401.254, 52891.083 24/10/03,15:13:59,16,09,1, 11.9,1,1, 6.456, 10508.464, 401.258, 52891.086 24/10/03,15:13:59,17,09,1, 11.9,1,1, 6.456, 10508.473, 401.256, 52891.069 24/10/03,15:13:59,18,09,1, 11.9,1,1, 6.456, 10508.448, 401.279, 52891.051 24/10/03,15:13:59,19,09,1, 11.9,1,1, 6.456, 10508.472, 401.286, 52891.118 24/10/03,15:14:00,00,10,1, 12.0,1,1, 6.456, 10508.468, 401.286, 52891.118 24/10/03,15:14:00,01,10,1, 12.0,1,1, 6.456, 10508.465, 401.310, 52891.026 24/10/03,15:14:00,02,10,1, 12.0,1,1, 6.456, 10508.454, 401.277, 52890.918 24/10/03,15:14:00,03,10,1, 12.0,1,1, 6.456, 10508.494, 401.291, 52890.933 24/10/03,15:14:00,04,10,1, 12.0,1,1, 6.456, 10508.485, 401.303, 52890.889 24/10/03,15:14:00,05,10,1, 12.0,1,1, 6.456, 10508.475, 401.297, 52890.903 24/10/03,15:14:00,06,10,1, 12.0,1,1, 6.456, 10508.474, 401.304, 52890.955 24/10/03,15:14:00,07,10,1, 12.0,1,1, 6.456, 10508.483, 401.303, 52890.987 24/10/03,15:14:00,08,10,1, 12.0,1,1, 6.456, 10508.480, 401.299, 52890.875 24/10/03,15:14:00,09,10,1, 12.0,1,1, 6.456, 10508.487, 401.324, 52890.975 24/10/03,15:14:00,10,10,1, 12.0,1,1, 6.456, 10508.473, 401.313, 52890.910 24/10/03,15:14:00,11,10,1, 12.0,1,1, 6.456, 10508.477, 401.309, 52890.892 24/10/03,15:14:00,12,10,1, 12.0,1,1, 6.456, 10508.479, 401.322, 52890.876 24/10/03,15:14:00,13,10,1, 12.0,1,1, 6.456, 10508.488, 401.332, 52890.878 24/10/03,15:14:00,14,10,1, 12.0,1,1, 6.456, 10508.478, 401.316, 52890.930 24/10/03,15:14:00,15,10,1, 12.0,1,1, 6.456, 10508.506, 401.321, 52890.965 24/10/03,15:14:00,16,10,1, 12.0,1,1, 6.456, 10508.505, 401.344, 52890.911 24/10/03,15:14:00,17,10,1, 12.0,1,1, 6.456, 10508.527, 401.337, 52890.907 24/10/03,15:14:00,18,10,1, 12.0,1,1, 6.456, 10508.501, 401.354, 52890.957 24/10/03,15:14:00,19,10,1, 12.0,1,1, 6.456, 10508.493, 401.351, 52890.916 24/10/03,15:14:01,00,10,1, 12.0,1,1, 6.445, 10508.493, 401.351, 52890.916 24/10/03,15:14:01,01,10,1, 12.0,1,1, 6.445, 10508.503, 401.366, 52890.953 24/10/03,15:14:01,02,10,1, 12.0,1,1, 6.445, 10508.520, 401.367, 52890.969 24/10/03,15:14:01,03,10,1, 12.0,1,1, 6.445, 10508.507, 401.400, 52890.966 24/10/03,15:14:01,04,10,1, 12.0,1,1, 6.445, 10508.521, 401.371, 52890.915 24/10/03,15:14:01,05,10,1, 12.0,1,1, 6.445, 10508.497, 401.384, 52890.907 24/10/03,15:14:01,06,10,1, 12.0,1,1, 6.445, 10508.505, 401.394, 52890.880 24/10/03,15:14:01,07,10,1, 12.0,1,1, 6.445, 10508.493, 401.396, 52890.886 24/10/03,15:14:01,08,10,1, 12.0,1,1, 6.445, 10508.512, 401.388, 52890.903 24/10/03,15:14:01,09,10,1, 12.0,1,1, 6.445, 10508.518, 401.393, 52890.888 24/10/03,15:14:01,10,10,1, 12.0,1,1, 6.445, 10508.512, 401.395, 52890.860 24/10/03,15:14:01,11,10,1, 12.0,1,1, 6.445, 10508.510, 401.403, 52890.906 24/10/03,15:14:01,12,10,1, 12.0,1,1, 6.445, 10508.511, 401.427, 52890.941 24/10/03,15:14:01,13,10,1, 12.0,1,1, 6.445, 10508.528, 401.400, 52890.912 24/10/03,15:14:01,14,10,1, 12.0,1,1, 6.445, 10508.507, 401.409, 52890.992 24/10/03,15:14:01,15,10,1, 12.0,1,1, 6.445, 10508.496, 401.430, 52890.993 24/10/03,15:14:01,16,10,1, 12.0,1,1, 6.445, 10508.471, 401.425, 52890.858 24/10/03,15:14:01,17,10,1, 12.0,1,1, 6.445, 10508.492, 401.436, 52890.918 24/10/03,15:14:01,18,10,1, 12.0,1,1, 6.445, 10508.502, 401.428, 52890.879 24/10/03,15:14:01,19,10,1, 12.0,1,1, 6.445, 10508.497, 401.433, 52890.939 24/10/03,15:14:02,00,10,1, 11.9,1,1, 6.448, 10508.493, 401.433, 52890.939 24/10/03,15:14:02,01,10,1, 11.9,1,1, 6.448, 10508.502, 401.431, 52890.857 24/10/03,15:14:02,02,10,1, 11.9,1,1, 6.448, 10508.500, 401.447, 52890.828 24/10/03,15:14:02,03,10,1, 11.9,1,1, 6.448, 10508.523, 401.445, 52890.896 24/10/03,15:14:02,04,10,1, 11.9,1,1, 6.448, 10508.503, 401.461, 52890.937 24/10/03,15:14:02,05,10,1, 11.9,1,1, 6.448, 10508.487, 401.448, 52890.872 24/10/03,15:14:02,06,10,1, 11.9,1,1, 6.448, 10508.525, 401.444, 52890.883 24/10/03,15:14:02,07,10,1, 11.9,1,1, 6.448, 10508.521, 401.436, 52890.881 24/10/03,15:14:02,08,10,1, 11.9,1,1, 6.448, 10508.518, 401.461, 52890.913 24/10/03,15:14:02,09,10,1, 11.9,1,1, 6.448, 10508.510, 401.443, 52890.912 24/10/03,15:14:02,10,10,1, 11.9,1,1, 6.448, 10508.509, 401.443, 52890.911 24/10/03,15:14:02,11,10,1, 11.9,1,1, 6.448, 10508.517, 401.467, 52890.881 24/10/03,15:14:02,12,10,1, 11.9,1,1, 6.448, 10508.493, 401.440, 52890.903 24/10/03,15:14:02,13,10,1, 11.9,1,1, 6.448, 10508.505, 401.441, 52890.872 24/10/03,15:14:02,14,10,1, 11.9,1,1, 6.448, 10508.512, 401.453, 52890.912 24/10/03,15:14:02,15,10,1, 11.9,1,1, 6.448, 10508.489, 401.460, 52890.844 24/10/03,15:14:02,16,10,1, 11.9,1,1, 6.448, 10508.471, 401.468, 52890.934 24/10/03,15:14:02,17,10,1, 11.9,1,1, 6.448, 10508.485, 401.487, 52890.960 24/10/03,15:14:02,18,10,1, 11.9,1,1, 6.448, 10508.479, 401.503, 52890.954 24/10/03,15:14:02,19,10,1, 11.9,1,1, 6.448, 10508.477, 401.501, 52890.973 24/10/03,15:14:03,00,10,1, 11.9,1,1, 6.456, 10508.476, 401.501, 52890.973 24/10/03,15:14:03,01,10,1, 11.9,1,1, 6.456, 10508.463, 401.489, 52890.920 24/10/03,15:14:03,02,10,1, 11.9,1,1, 6.456, 10508.463, 401.487, 52890.902 24/10/03,15:14:03,03,10,1, 11.9,1,1, 6.456, 10508.474, 401.493, 52890.880 24/10/03,15:14:03,04,10,1, 11.9,1,1, 6.456, 10508.479, 401.482, 52890.855 24/10/03,15:14:03,05,10,1, 11.9,1,1, 6.456, 10508.482, 401.477, 52890.910 24/10/03,15:14:03,06,10,1, 11.9,1,1, 6.456, 10508.487, 401.474, 52890.926 24/10/03,15:14:03,07,10,1, 11.9,1,1, 6.456, 10508.463, 401.491, 52890.945 24/10/03,15:14:03,08,10,1, 11.9,1,1, 6.456, 10508.481, 401.482, 52890.842 24/10/03,15:14:03,09,10,1, 11.9,1,1, 6.456, 10508.488, 401.458, 52890.922 24/10/03,15:14:03,10,10,1, 11.9,1,1, 6.456, 10508.476, 401.466, 52890.926 24/10/03,15:14:03,11,10,1, 11.9,1,1, 6.456, 10508.474, 401.487, 52890.869 24/10/03,15:14:03,12,10,1, 11.9,1,1, 6.456, 10508.484, 401.477, 52890.868 24/10/03,15:14:03,13,10,1, 11.9,1,1, 6.456, 10508.484, 401.494, 52890.964 24/10/03,15:14:03,14,10,1, 11.9,1,1, 6.456, 10508.493, 401.506, 52890.879 24/10/03,15:14:03,15,10,1, 11.9,1,1, 6.456, 10508.474, 401.495, 52890.911 24/10/03,15:14:03,16,10,1, 11.9,1,1, 6.456, 10508.470, 401.500, 52890.868 24/10/03,15:14:03,17,10,1, 11.9,1,1, 6.456, 10508.461, 401.503, 52890.944 24/10/03,15:14:03,18,10,1, 11.9,1,1, 6.456, 10508.463, 401.518, 52890.954 24/10/03,15:14:03,19,10,1, 11.9,1,1, 6.456, 10508.467, 401.489, 52890.632 24/10/03,15:14:04,00,10,1, 11.9,1,1, 6.455, 10508.460, 401.489, 52890.632 24/10/03,15:14:04,01,10,1, 11.9,1,1, 6.455, 10508.418, 401.513, 52890.943 24/10/03,15:14:04,02,10,1, 11.9,1,1, 6.455, 10508.431, 401.529, 52891.002 24/10/03,15:14:04,03,10,1, 11.9,1,1, 6.455, 10508.428, 401.547, 52890.972 24/10/03,15:14:04,04,10,1, 11.9,1,1, 6.455, 10508.442, 401.555, 52890.948 24/10/03,15:14:04,05,10,1, 11.9,1,1, 6.455, 10508.461, 401.549, 52890.917 24/10/03,15:14:04,06,10,1, 11.9,1,1, 6.455, 10508.452, 401.552, 52890.893 24/10/03,15:14:04,07,10,1, 11.9,1,1, 6.455, 10508.482, 401.531, 52890.897 24/10/03,15:14:04,08,10,1, 11.9,1,1, 6.455, 10508.446, 401.522, 52890.932 24/10/03,15:14:04,09,10,1, 11.9,1,1, 6.455, 10508.459, 401.533, 52890.956 24/10/03,15:14:04,10,10,1, 11.9,1,1, 6.455, 10508.459, 401.525, 52890.876 24/10/03,15:14:04,11,10,1, 11.9,1,1, 6.455, 10508.475, 401.524, 52890.881 24/10/03,15:14:04,12,10,1, 11.9,1,1, 6.455, 10508.485, 401.549, 52890.903 24/10/03,15:14:04,13,10,1, 11.9,1,1, 6.455, 10508.481, 401.551, 52890.923 24/10/03,15:14:04,14,10,1, 11.9,1,1, 6.455, 10508.482, 401.570, 52890.927 24/10/03,15:14:04,15,10,1, 11.9,1,1, 6.455, 10508.492, 401.559, 52890.897 24/10/03,15:14:04,16,10,1, 11.9,1,1, 6.455, 10508.481, 401.570, 52890.864 24/10/03,15:14:04,17,10,1, 11.9,1,1, 6.455, 10508.468, 401.575, 52890.898 24/10/03,15:14:04,18,10,1, 11.9,1,1, 6.455, 10508.483, 401.563, 52890.882 24/10/03,15:14:04,19,10,1, 11.9,1,1, 6.455, 10508.456, 401.572, 52890.897 24/10/03,15:14:05,00,10,1, 11.8,1,1, 6.458, 10508.451, 401.572, 52890.897 24/10/03,15:14:05,01,10,1, 11.8,1,1, 6.458, 10508.462, 401.596, 52890.893 24/10/03,15:14:05,02,10,1, 11.8,1,1, 6.458, 10508.459, 401.567, 52890.855 24/10/03,15:14:05,03,10,1, 11.8,1,1, 6.458, 10508.458, 401.572, 52890.868 24/10/03,15:14:05,04,10,1, 11.8,1,1, 6.458, 10508.468, 401.564, 52890.963 24/10/03,15:14:05,05,10,1, 11.8,1,1, 6.458, 10508.451, 401.588, 52890.877 24/10/03,15:14:05,06,10,1, 11.8,1,1, 6.458, 10508.453, 401.594, 52891.004 24/10/03,15:14:05,07,10,1, 11.8,1,1, 6.458, 10508.433, 401.597, 52890.832 24/10/03,15:14:05,08,10,1, 11.8,1,1, 6.458, 10508.449, 401.599, 52890.917 24/10/03,15:14:05,09,10,1, 11.8,1,1, 6.458, 10508.438, 401.584, 52890.877 24/10/03,15:14:05,10,10,1, 11.8,1,1, 6.458, 10508.432, 401.614, 52890.847 24/10/03,15:14:05,11,10,1, 11.8,1,1, 6.458, 10508.433, 401.605, 52890.915 24/10/03,15:14:05,12,10,1, 11.8,1,1, 6.458, 10508.416, 401.572, 52890.838 24/10/03,15:14:05,13,10,1, 11.8,1,1, 6.458, 10508.422, 401.608, 52890.978 24/10/03,15:14:05,14,10,1, 11.8,1,1, 6.458, 10508.451, 401.616, 52890.923 24/10/03,15:14:05,15,10,1, 11.8,1,1, 6.458, 10508.447, 401.622, 52890.907 24/10/03,15:14:05,16,10,1, 11.8,1,1, 6.458, 10508.451, 401.619, 52890.817 24/10/03,15:14:05,17,10,1, 11.8,1,1, 6.458, 10508.437, 401.606, 52890.822 24/10/03,15:14:05,18,10,1, 11.8,1,1, 6.458, 10508.448, 401.615, 52890.825 24/10/03,15:14:05,19,10,1, 11.8,1,1, 6.458, 10508.450, 401.632, 52890.851 24/10/03,15:14:06,00,10,1, 11.9,1,1, 6.445, 10508.443, 401.632, 52890.851 24/10/03,15:14:06,01,10,1, 11.9,1,1, 6.445, 10508.441, 401.625, 52890.951 24/10/03,15:14:06,02,10,1, 11.9,1,1, 6.445, 10508.448, 401.628, 52890.816 24/10/03,15:14:06,03,10,1, 11.9,1,1, 6.445, 10508.446, 401.626, 52890.954 24/10/03,15:14:06,04,10,1, 11.9,1,1, 6.445, 10508.421, 401.644, 52890.917 24/10/03,15:14:06,05,10,1, 11.9,1,1, 6.445, 10508.437, 401.636, 52890.890 24/10/03,15:14:06,06,10,1, 11.9,1,1, 6.445, 10508.435, 401.642, 52890.844 24/10/03,15:14:06,07,10,1, 11.9,1,1, 6.445, 10508.431, 401.641, 52890.885 24/10/03,15:14:06,08,10,1, 11.9,1,1, 6.445, 10508.417, 401.655, 52890.881 24/10/03,15:14:06,09,10,1, 11.9,1,1, 6.445, 10508.423, 401.651, 52890.911 24/10/03,15:14:06,10,10,1, 11.9,1,1, 6.445, 10508.409, 401.643, 52890.934 24/10/03,15:14:06,11,10,1, 11.9,1,1, 6.445, 10508.405, 401.632, 52890.895 24/10/03,15:14:06,12,10,1, 11.9,1,1, 6.445, 10508.410, 401.646, 52890.972 24/10/03,15:14:06,13,10,1, 11.9,1,1, 6.445, 10508.393, 401.677, 52890.993 24/10/03,15:14:06,14,10,1, 11.9,1,1, 6.445, 10508.392, 401.672, 52890.947 24/10/03,15:14:06,15,10,1, 11.9,1,1, 6.445, 10508.399, 401.682, 52890.896 24/10/03,15:14:06,16,10,1, 11.9,1,1, 6.445, 10508.402, 401.679, 52890.902 24/10/03,15:14:06,17,10,1, 11.9,1,1, 6.445, 10508.407, 401.667, 52890.876 24/10/03,15:14:06,18,10,1, 11.9,1,1, 6.445, 10508.416, 401.680, 52890.893 24/10/03,15:14:06,19,10,1, 11.9,1,1, 6.445, 10508.404, 401.705, 52890.921 24/10/03,15:14:07,00,10,1, 11.9,1,1, 6.456, 10508.401, 401.705, 52890.921 24/10/03,15:14:07,01,10,1, 11.9,1,1, 6.456, 10508.398, 401.688, 52890.874 24/10/03,15:14:07,02,10,1, 11.9,1,1, 6.456, 10508.394, 401.700, 52890.933 24/10/03,15:14:07,03,10,1, 11.9,1,1, 6.456, 10508.380, 401.703, 52890.974 24/10/03,15:14:07,04,10,1, 11.9,1,1, 6.456, 10508.404, 401.676, 52890.872 24/10/03,15:14:07,05,10,1, 11.9,1,1, 6.456, 10508.392, 401.684, 52890.902 24/10/03,15:14:07,06,10,1, 11.9,1,1, 6.456, 10508.385, 401.697, 52890.946 24/10/03,15:14:07,07,10,1, 11.9,1,1, 6.456, 10508.358, 401.682, 52890.927 24/10/03,15:14:07,08,10,1, 11.9,1,1, 6.456, 10508.363, 401.705, 52890.910 24/10/03,15:14:07,09,10,1, 11.9,1,1, 6.456, 10508.375, 401.701, 52890.985 24/10/03,15:14:07,10,10,1, 11.9,1,1, 6.456, 10508.367, 401.713, 52890.961 24/10/03,15:14:07,11,10,1, 11.9,1,1, 6.456, 10508.374, 401.722, 52890.989 24/10/03,15:14:07,12,10,1, 11.9,1,1, 6.456, 10508.347, 401.699, 52890.945 24/10/03,15:14:07,13,10,1, 11.9,1,1, 6.456, 10508.357, 401.700, 52890.929 24/10/03,15:14:07,14,10,1, 11.9,1,1, 6.456, 10508.358, 401.711, 52890.980 24/10/03,15:14:07,15,10,1, 11.9,1,1, 6.456, 10508.360, 401.699, 52890.894 24/10/03,15:14:07,16,10,1, 11.9,1,1, 6.456, 10508.349, 401.686, 52890.962 24/10/03,15:14:07,17,10,1, 11.9,1,1, 6.456, 10508.361, 401.749, 52890.928 24/10/03,15:14:07,18,10,1, 11.9,1,1, 6.456, 10508.353, 401.739, 52890.937 24/10/03,15:14:07,19,10,1, 11.9,1,1, 6.456, 10508.382, 401.743, 52890.941 24/10/03,15:14:08,00,10,1, 11.9,1,1, 6.453, 10508.376, 401.743, 52890.941 24/10/03,15:14:08,01,10,1, 11.9,1,1, 6.453, 10508.364, 401.737, 52890.943 24/10/03,15:14:08,02,10,1, 11.9,1,1, 6.453, 10508.359, 401.736, 52890.948 24/10/03,15:14:08,03,10,1, 11.9,1,1, 6.453, 10508.373, 401.760, 52890.955 24/10/03,15:14:08,04,10,1, 11.9,1,1, 6.453, 10508.348, 401.750, 52890.931 24/10/03,15:14:08,05,10,1, 11.9,1,1, 6.453, 10508.364, 401.740, 52890.915 24/10/03,15:14:08,06,10,1, 11.9,1,1, 6.453, 10508.355, 401.768, 52890.970 24/10/03,15:14:08,07,10,1, 11.9,1,1, 6.453, 10508.330, 401.762, 52890.962 24/10/03,15:14:08,08,10,1, 11.9,1,1, 6.453, 10508.349, 401.780, 52891.000 24/10/03,15:14:08,09,10,1, 11.9,1,1, 6.453, 10508.340, 401.764, 52890.996 24/10/03,15:14:08,10,10,1, 11.9,1,1, 6.453, 10508.335, 401.773, 52891.000 24/10/03,15:14:08,11,10,1, 11.9,1,1, 6.453, 10508.325, 401.781, 52890.957 24/10/03,15:14:08,12,10,1, 11.9,1,1, 6.453, 10508.302, 401.770, 52890.970 24/10/03,15:14:08,13,10,1, 11.9,1,1, 6.453, 10508.323, 401.767, 52890.915 24/10/03,15:14:08,14,10,1, 11.9,1,1, 6.453, 10508.299, 401.793, 52890.907 24/10/03,15:14:08,15,10,1, 11.9,1,1, 6.453, 10508.292, 401.769, 52890.916 24/10/03,15:14:08,16,10,1, 11.9,1,1, 6.453, 10508.312, 401.814, 52890.938 24/10/03,15:14:08,17,10,1, 11.9,1,1, 6.453, 10508.330, 401.774, 52890.890 24/10/03,15:14:08,18,10,1, 11.9,1,1, 6.453, 10508.320, 401.821, 52890.996 24/10/03,15:14:08,19,10,1, 11.9,1,1, 6.453, 10508.341, 401.792, 52890.899 24/10/03,15:14:09,00,10,1, 11.9,1,1, 6.455, 10508.335, 401.792, 52890.899 24/10/03,15:14:09,01,10,1, 11.9,1,1, 6.455, 10508.309, 401.820, 52891.009 24/10/03,15:14:09,02,10,1, 11.9,1,1, 6.455, 10508.308, 401.832, 52890.921 24/10/03,15:14:09,03,10,1, 11.9,1,1, 6.455, 10508.302, 401.813, 52890.948 24/10/03,15:14:09,04,10,1, 11.9,1,1, 6.455, 10508.315, 401.811, 52890.980 24/10/03,15:14:09,05,10,1, 11.9,1,1, 6.455, 10508.314, 401.827, 52890.951 24/10/03,15:14:09,06,10,1, 11.9,1,1, 6.455, 10508.303, 401.804, 52890.949 24/10/03,15:14:09,07,10,1, 11.9,1,1, 6.455, 10508.290, 401.815, 52891.005 24/10/03,15:14:09,08,10,1, 11.9,1,1, 6.455, 10508.304, 401.814, 52890.947 24/10/03,15:14:09,09,10,1, 11.9,1,1, 6.455, 10508.284, 401.811, 52890.980 24/10/03,15:14:09,10,10,1, 11.9,1,1, 6.455, 10508.264, 401.826, 52891.012 24/10/03,15:14:09,11,10,1, 11.9,1,1, 6.455, 10508.264, 401.807, 52890.951 24/10/03,15:14:09,12,10,1, 11.9,1,1, 6.455, 10508.278, 401.831, 52890.968 24/10/03,15:14:09,13,10,1, 11.9,1,1, 6.455, 10508.264, 401.823, 52891.012 24/10/03,15:14:09,14,10,1, 11.9,1,1, 6.455, 10508.258, 401.852, 52890.992 24/10/03,15:14:09,15,10,1, 11.9,1,1, 6.455, 10508.257, 401.848, 52890.982 24/10/03,15:14:09,16,10,1, 11.9,1,1, 6.455, 10508.280, 401.855, 52891.009 24/10/03,15:14:09,17,10,1, 11.9,1,1, 6.455, 10508.282, 401.865, 52890.976 24/10/03,15:14:09,18,10,1, 11.9,1,1, 6.455, 10508.283, 401.885, 52890.937 24/10/03,15:14:09,19,10,1, 11.9,1,1, 6.455, 10508.284, 401.896, 52891.034 24/10/03,15:14:10,00,10,1, 11.9,1,1, 6.458, 10508.276, 401.896, 52891.034 24/10/03,15:14:10,01,10,1, 11.9,1,1, 6.458, 10508.288, 401.880, 52891.048 24/10/03,15:14:10,02,10,1, 11.9,1,1, 6.458, 10508.280, 401.890, 52891.017 24/10/03,15:14:10,03,10,1, 11.9,1,1, 6.458, 10508.267, 401.870, 52891.004 24/10/03,15:14:10,04,10,1, 11.9,1,1, 6.458, 10508.263, 401.874, 52891.037 24/10/03,15:14:10,05,10,1, 11.9,1,1, 6.458, 10508.247, 401.890, 52890.990 24/10/03,15:14:10,06,10,1, 11.9,1,1, 6.458, 10508.256, 401.884, 52891.070 24/10/03,15:14:10,07,10,1, 11.9,1,1, 6.458, 10508.250, 401.865, 52891.039 24/10/03,15:14:10,08,10,1, 11.9,1,1, 6.458, 10508.252, 401.892, 52891.064 24/10/03,15:14:10,09,10,1, 11.9,1,1, 6.458, 10508.229, 401.898, 52891.033 24/10/03,15:14:10,10,10,1, 11.9,1,1, 6.458, 10508.221, 401.871, 52891.066 24/10/03,15:14:10,11,10,1, 11.9,1,1, 6.458, 10508.219, 401.878, 52891.037 24/10/03,15:14:10,12,10,1, 11.9,1,1, 6.458, 10508.246, 401.885, 52891.068 24/10/03,15:14:10,13,10,1, 11.9,1,1, 6.458, 10508.212, 401.874, 52891.067 24/10/03,15:14:10,14,10,1, 11.9,1,1, 6.458, 10508.225, 401.885, 52891.054 24/10/03,15:14:10,15,10,1, 11.9,1,1, 6.458, 10508.254, 401.907, 52891.068 24/10/03,15:14:10,16,10,1, 11.9,1,1, 6.458, 10508.220, 401.890, 52891.069 24/10/03,15:14:10,17,10,1, 11.9,1,1, 6.458, 10508.239, 401.912, 52891.050 24/10/03,15:14:10,18,10,1, 11.9,1,1, 6.458, 10508.221, 401.911, 52891.038 24/10/03,15:14:10,19,10,1, 11.9,1,1, 6.458, 10508.205, 401.924, 52891.037 24/10/03,15:14:11,00,10,1, 11.9,1,1, 6.458, 10508.201, 401.924, 52891.037 24/10/03,15:14:11,01,10,1, 11.9,1,1, 6.458, 10508.240, 401.928, 52891.099 24/10/03,15:14:11,02,10,1, 11.9,1,1, 6.458, 10508.233, 401.938, 52891.062 24/10/03,15:14:11,03,10,1, 11.9,1,1, 6.458, 10508.210, 401.925, 52891.049 24/10/03,15:14:11,04,10,1, 11.9,1,1, 6.458, 10508.189, 401.924, 52891.090 24/10/03,15:14:11,05,10,1, 11.9,1,1, 6.458, 10508.175, 401.919, 52891.093 24/10/03,15:14:11,06,10,1, 11.9,1,1, 6.458, 10508.169, 401.916, 52891.207 24/10/03,15:14:11,07,10,1, 11.9,1,1, 6.458, 10508.195, 401.897, 52891.061 24/10/03,15:14:11,08,10,1, 11.9,1,1, 6.458, 10508.201, 401.913, 52891.096 24/10/03,15:14:11,09,10,1, 11.9,1,1, 6.458, 10508.173, 401.904, 52891.093 24/10/03,15:14:11,10,10,1, 11.9,1,1, 6.458, 10508.171, 401.911, 52891.073 24/10/03,15:14:11,11,10,1, 11.9,1,1, 6.458, 10508.181, 401.908, 52891.078 24/10/03,15:14:11,12,10,1, 11.9,1,1, 6.458, 10508.165, 401.917, 52891.085 24/10/03,15:14:11,13,10,1, 11.9,1,1, 6.458, 10508.183, 401.910, 52891.107 24/10/03,15:14:11,14,10,1, 11.9,1,1, 6.458, 10508.209, 401.930, 52891.071 24/10/03,15:14:11,15,10,1, 11.9,1,1, 6.458, 10508.164, 401.929, 52891.107 24/10/03,15:14:11,16,10,1, 11.9,1,1, 6.458, 10508.179, 401.931, 52891.095 24/10/03,15:14:11,17,10,1, 11.9,1,1, 6.458, 10508.167, 401.948, 52891.086 24/10/03,15:14:11,18,10,1, 11.9,1,1, 6.458, 10508.181, 401.956, 52891.135 24/10/03,15:14:11,19,10,1, 11.9,1,1, 6.458, 10508.193, 401.948, 52891.102 24/10/03,15:14:12,00,10,1, 11.9,1,1, 6.455, 10508.193, 401.948, 52891.102 24/10/03,15:14:12,01,10,1, 11.9,1,1, 6.455, 10508.165, 401.956, 52891.099 24/10/03,15:14:12,02,10,1, 11.9,1,1, 6.455, 10508.191, 401.955, 52891.126 24/10/03,15:14:12,03,10,1, 11.9,1,1, 6.455, 10508.185, 401.939, 52891.126 24/10/03,15:14:12,04,10,1, 11.9,1,1, 6.455, 10508.169, 401.939, 52891.123 24/10/03,15:14:12,05,10,1, 11.9,1,1, 6.455, 10508.152, 401.946, 52891.106 24/10/03,15:14:12,06,10,1, 11.9,1,1, 6.455, 10508.152, 401.955, 52891.146 24/10/03,15:14:12,07,10,1, 11.9,1,1, 6.455, 10508.152, 401.937, 52891.168 24/10/03,15:14:12,08,10,1, 11.9,1,1, 6.455, 10508.146, 401.939, 52891.144 24/10/03,15:14:12,09,10,1, 11.9,1,1, 6.455, 10508.140, 401.947, 52891.140 24/10/03,15:14:12,10,10,1, 11.9,1,1, 6.455, 10508.137, 401.937, 52891.139 24/10/03,15:14:12,11,10,1, 11.9,1,1, 6.455, 10508.141, 401.938, 52891.151 24/10/03,15:14:12,12,10,1, 11.9,1,1, 6.455, 10508.150, 401.937, 52891.134 24/10/03,15:14:12,13,10,1, 11.9,1,1, 6.455, 10508.135, 401.928, 52891.143 24/10/03,15:14:12,14,10,1, 11.9,1,1, 6.455, 10508.148, 401.938, 52891.155 24/10/03,15:14:12,15,10,1, 11.9,1,1, 6.455, 10508.156, 401.964, 52891.147 24/10/03,15:14:12,16,10,1, 11.9,1,1, 6.455, 10508.149, 401.955, 52891.144 24/10/03,15:14:12,17,10,1, 11.9,1,1, 6.455, 10508.125, 401.949, 52891.159 24/10/03,15:14:12,18,10,1, 11.9,1,1, 6.455, 10508.130, 401.961, 52891.163 24/10/03,15:14:12,19,10,1, 11.9,1,1, 6.455, 10508.138, 401.971, 52891.165 24/10/03,15:14:13,00,10,1, 11.8,1,1, 6.456, 10508.134, 401.971, 52891.165 24/10/03,15:14:13,01,10,1, 11.8,1,1, 6.456, 10508.132, 401.969, 52891.184 24/10/03,15:14:13,02,10,1, 11.8,1,1, 6.456, 10508.112, 401.951, 52891.184 24/10/03,15:14:13,03,10,1, 11.8,1,1, 6.456, 10508.130, 401.957, 52891.164 24/10/03,15:14:13,04,10,1, 11.8,1,1, 6.456, 10508.117, 401.983, 52891.168 24/10/03,15:14:13,05,10,1, 11.8,1,1, 6.456, 10508.115, 401.983, 52891.204 24/10/03,15:14:13,06,10,1, 11.8,1,1, 6.456, 10508.104, 401.961, 52891.194 24/10/03,15:14:13,07,10,1, 11.8,1,1, 6.456, 10508.097, 401.945, 52891.226 24/10/03,15:14:13,08,10,1, 11.8,1,1, 6.456, 10508.120, 401.965, 52891.220 24/10/03,15:14:13,09,10,1, 11.8,1,1, 6.456, 10508.094, 401.955, 52891.160 24/10/03,15:14:13,10,10,1, 11.8,1,1, 6.456, 10508.122, 401.961, 52891.182 24/10/03,15:14:13,11,10,1, 11.8,1,1, 6.456, 10508.122, 401.970, 52891.150 24/10/03,15:14:13,12,10,1, 11.8,1,1, 6.456, 10508.106, 401.942, 52891.154 24/10/03,15:14:13,13,10,1, 11.8,1,1, 6.456, 10508.107, 401.979, 52891.187 24/10/03,15:14:13,14,10,1, 11.8,1,1, 6.456, 10508.112, 401.975, 52891.193 24/10/03,15:14:13,15,10,1, 11.8,1,1, 6.456, 10508.083, 401.984, 52891.194 24/10/03,15:14:13,16,10,1, 11.8,1,1, 6.456, 10508.103, 402.001, 52891.220 24/10/03,15:14:13,17,10,1, 11.8,1,1, 6.456, 10508.129, 402.003, 52891.256 24/10/03,15:14:13,18,10,1, 11.8,1,1, 6.456, 10508.086, 401.993, 52891.150 24/10/03,15:14:13,19,10,1, 11.8,1,1, 6.456, 10508.099, 401.986, 52891.237 24/10/03,15:14:14,00,10,1, 11.8,1,1, 6.451, 10508.093, 401.986, 52891.237 24/10/03,15:14:14,01,10,1, 11.8,1,1, 6.451, 10508.091, 401.989, 52891.226 24/10/03,15:14:14,02,10,1, 11.8,1,1, 6.451, 10508.098, 401.945, 52891.237 24/10/03,15:14:14,03,10,1, 11.8,1,1, 6.451, 10508.092, 401.988, 52891.243 24/10/03,15:14:14,04,10,1, 11.8,1,1, 6.451, 10508.099, 401.975, 52891.229 24/10/03,15:14:14,05,10,1, 11.8,1,1, 6.451, 10508.082, 401.961, 52891.218 24/10/03,15:14:14,06,10,1, 11.8,1,1, 6.451, 10508.080, 401.984, 52891.245 24/10/03,15:14:14,07,10,1, 11.8,1,1, 6.451, 10508.090, 401.985, 52891.274 24/10/03,15:14:14,08,10,1, 11.8,1,1, 6.451, 10508.073, 401.968, 52891.222 24/10/03,15:14:14,09,10,1, 11.8,1,1, 6.451, 10508.069, 401.963, 52891.247 24/10/03,15:14:14,10,10,1, 11.8,1,1, 6.451, 10508.064, 401.969, 52891.213 24/10/03,15:14:14,11,10,1, 11.8,1,1, 6.451, 10508.080, 401.978, 52891.257 24/10/03,15:14:14,12,10,1, 11.8,1,1, 6.451, 10508.075, 401.999, 52891.344 24/10/03,15:14:14,13,10,1, 11.8,1,1, 6.451, 10508.074, 401.994, 52891.235 24/10/03,15:14:14,14,10,1, 11.8,1,1, 6.451, 10508.082, 402.008, 52891.336 24/10/03,15:14:14,15,10,1, 11.8,1,1, 6.451, 10508.074, 402.010, 52891.285 24/10/03,15:14:14,16,10,1, 11.8,1,1, 6.451, 10508.043, 402.013, 52891.291 24/10/03,15:14:14,17,10,1, 11.8,1,1, 6.451, 10508.059, 402.016, 52891.275 24/10/03,15:14:14,18,10,1, 11.8,1,1, 6.451, 10508.062, 401.994, 52891.278 24/10/03,15:14:14,19,10,1, 11.8,1,1, 6.451, 10508.051, 402.012, 52891.280 24/10/03,15:14:15,00,10,1, 11.9,1,1, 6.450, 10508.051, 402.012, 52891.280 24/10/03,15:14:15,01,10,1, 11.9,1,1, 6.450, 10508.063, 402.020, 52891.288 24/10/03,15:14:15,02,10,1, 11.9,1,1, 6.450, 10508.049, 401.998, 52891.313 24/10/03,15:14:15,03,10,1, 11.9,1,1, 6.450, 10508.055, 402.004, 52891.317 24/10/03,15:14:15,04,10,1, 11.9,1,1, 6.450, 10508.053, 401.989, 52891.263 24/10/03,15:14:15,05,10,1, 11.9,1,1, 6.450, 10508.034, 401.999, 52891.265 24/10/03,15:14:15,06,10,1, 11.9,1,1, 6.450, 10508.038, 401.989, 52891.277 24/10/03,15:14:15,07,10,1, 11.9,1,1, 6.450, 10508.046, 401.997, 52891.278 24/10/03,15:14:15,08,10,1, 11.9,1,1, 6.450, 10508.017, 401.986, 52891.268 24/10/03,15:14:15,09,10,1, 11.9,1,1, 6.450, 10508.033, 402.015, 52891.305 24/10/03,15:14:15,10,10,1, 11.9,1,1, 6.450, 10508.052, 402.020, 52891.284 24/10/03,15:14:15,11,10,1, 11.9,1,1, 6.450, 10508.017, 402.001, 52891.314 24/10/03,15:14:15,12,10,1, 11.9,1,1, 6.450, 10508.001, 402.009, 52891.300 24/10/03,15:14:15,13,10,1, 11.9,1,1, 6.450, 10508.054, 402.005, 52891.316 24/10/03,15:14:15,14,10,1, 11.9,1,1, 6.450, 10508.026, 402.031, 52891.291 24/10/03,15:14:15,15,10,1, 11.9,1,1, 6.450, 10508.020, 402.041, 52891.338 24/10/03,15:14:15,16,10,1, 11.9,1,1, 6.450, 10508.014, 402.017, 52891.328 24/10/03,15:14:15,17,10,1, 11.9,1,1, 6.450, 10508.026, 402.012, 52891.348 24/10/03,15:14:15,18,10,1, 11.9,1,1, 6.450, 10508.003, 402.009, 52891.264 24/10/03,15:14:15,19,10,1, 11.9,1,1, 6.450, 10508.001, 402.037, 52891.457 24/10/03,15:14:16,00,10,1, 12.0,1,1, 6.457, 10508.001, 402.037, 52891.457 24/10/03,15:14:16,01,10,1, 12.0,1,1, 6.457, 10508.039, 402.000, 52891.263 24/10/03,15:14:16,02,10,1, 12.0,1,1, 6.457, 10508.011, 401.994, 52891.272 24/10/03,15:14:16,03,10,1, 12.0,1,1, 6.457, 10508.001, 402.002, 52891.313 24/10/03,15:14:16,04,10,1, 12.0,1,1, 6.457, 10507.989, 401.993, 52891.239 24/10/03,15:14:16,05,10,1, 12.0,1,1, 6.457, 10507.990, 401.996, 52891.289 24/10/03,15:14:16,06,10,1, 12.0,1,1, 6.457, 10507.995, 401.985, 52891.340 24/10/03,15:14:16,07,10,1, 12.0,1,1, 6.457, 10507.981, 402.025, 52891.302 24/10/03,15:14:16,08,10,1, 12.0,1,1, 6.457, 10508.008, 402.010, 52891.366 24/10/03,15:14:16,09,10,1, 12.0,1,1, 6.457, 10507.988, 401.995, 52891.328 24/10/03,15:14:16,10,10,1, 12.0,1,1, 6.457, 10507.980, 402.044, 52891.348 24/10/03,15:14:16,11,10,1, 12.0,1,1, 6.457, 10507.996, 402.014, 52891.299 24/10/03,15:14:16,12,10,1, 12.0,1,1, 6.457, 10507.979, 402.043, 52891.416 24/10/03,15:14:16,13,10,1, 12.0,1,1, 6.457, 10508.004, 402.031, 52891.296 24/10/03,15:14:16,14,10,1, 12.0,1,1, 6.457, 10508.005, 402.036, 52891.279 24/10/03,15:14:16,15,10,1, 12.0,1,1, 6.457, 10507.973, 402.022, 52891.326 24/10/03,15:14:16,16,10,1, 12.0,1,1, 6.457, 10507.957, 402.037, 52891.366 24/10/03,15:14:16,17,10,1, 12.0,1,1, 6.457, 10507.990, 402.027, 52891.337 24/10/03,15:14:16,18,10,1, 12.0,1,1, 6.457, 10507.978, 402.035, 52891.382 24/10/03,15:14:16,19,10,1, 12.0,1,1, 6.457, 10507.982, 402.030, 52891.322 24/10/03,15:14:17,00,10,1, 11.9,1,1, 6.446, 10507.976, 402.030, 52891.322 24/10/03,15:14:17,01,10,1, 11.9,1,1, 6.446, 10507.973, 402.005, 52891.341 24/10/03,15:14:17,02,10,1, 11.9,1,1, 6.446, 10507.992, 402.016, 52891.382 24/10/03,15:14:17,03,10,1, 11.9,1,1, 6.446, 10507.971, 402.003, 52891.364 24/10/03,15:14:17,04,10,1, 11.9,1,1, 6.446, 10507.962, 402.029, 52891.398 24/10/03,15:14:17,05,10,1, 11.9,1,1, 6.446, 10507.978, 402.014, 52891.302 24/10/03,15:14:17,06,10,1, 11.9,1,1, 6.446, 10507.997, 402.006, 52891.274 24/10/03,15:14:17,07,10,1, 11.9,1,1, 6.446, 10507.965, 402.006, 52891.258 24/10/03,15:14:17,08,10,1, 11.9,1,1, 6.446, 10507.962, 402.010, 52891.294 24/10/03,15:14:17,09,10,1, 11.9,1,1, 6.446, 10507.976, 402.025, 52891.406 24/10/03,15:14:17,10,10,1, 11.9,1,1, 6.446, 10507.965, 402.005, 52891.365 24/10/03,15:14:17,11,10,1, 11.9,1,1, 6.446, 10507.981, 402.035, 52891.339 24/10/03,15:14:17,12,10,1, 11.9,1,1, 6.446, 10507.973, 401.998, 52891.338 24/10/03,15:14:17,13,10,1, 11.9,1,1, 6.446, 10507.933, 402.023, 52891.344 24/10/03,15:14:17,14,10,1, 11.9,1,1, 6.446, 10507.939, 402.037, 52891.396 24/10/03,15:14:17,15,10,1, 11.9,1,1, 6.446, 10507.948, 402.035, 52891.394 24/10/03,15:14:17,16,10,1, 11.9,1,1, 6.446, 10507.935, 402.030, 52891.408 24/10/03,15:14:17,17,10,1, 11.9,1,1, 6.446, 10507.941, 402.025, 52891.343 24/10/03,15:14:17,18,10,1, 11.9,1,1, 6.446, 10507.952, 402.022, 52891.354 24/10/03,15:14:17,19,10,1, 11.9,1,1, 6.446, 10507.935, 402.032, 52891.468 24/10/03,15:14:18,00,10,1, 11.9,1,1, 6.456, 10507.934, 402.032, 52891.468 24/10/03,15:14:18,01,10,1, 11.9,1,1, 6.456, 10507.916, 402.045, 52891.330 24/10/03,15:14:18,02,10,1, 11.9,1,1, 6.456, 10507.925, 402.029, 52891.426 24/10/03,15:14:18,03,10,1, 11.9,1,1, 6.456, 10507.937, 402.034, 52891.422 24/10/03,15:14:18,04,10,1, 11.9,1,1, 6.456, 10507.945, 402.022, 52891.362 24/10/03,15:14:18,05,10,1, 11.9,1,1, 6.456, 10507.936, 402.021, 52891.388 24/10/03,15:14:18,06,10,1, 11.9,1,1, 6.456, 10507.939, 402.040, 52891.432 24/10/03,15:14:18,07,10,1, 11.9,1,1, 6.456, 10507.936, 402.023, 52891.348 24/10/03,15:14:18,08,10,1, 11.9,1,1, 6.456, 10507.930, 402.017, 52891.375 24/10/03,15:14:18,09,10,1, 11.9,1,1, 6.456, 10507.902, 402.042, 52891.373 24/10/03,15:14:18,10,10,1, 11.9,1,1, 6.456, 10507.923, 402.027, 52891.378 24/10/03,15:14:18,11,10,1, 11.9,1,1, 6.456, 10507.911, 402.032, 52891.337 24/10/03,15:14:18,12,10,1, 11.9,1,1, 6.456, 10507.932, 402.033, 52891.385 24/10/03,15:14:18,13,10,1, 11.9,1,1, 6.456, 10507.893, 402.030, 52891.283 24/10/03,15:14:18,14,10,1, 11.9,1,1, 6.456, 10507.911, 402.046, 52891.387 24/10/03,15:14:18,15,10,1, 11.9,1,1, 6.456, 10507.918, 402.045, 52891.324 24/10/03,15:14:18,16,10,1, 11.9,1,1, 6.456, 10507.915, 402.059, 52891.417 24/10/03,15:14:18,17,10,1, 11.9,1,1, 6.456, 10507.897, 402.036, 52891.332 24/10/03,15:14:18,18,10,1, 11.9,1,1, 6.456, 10507.896, 402.050, 52891.405 24/10/03,15:14:18,19,10,1, 11.9,1,1, 6.456, 10507.887, 402.029, 52891.428 24/10/03,15:14:19,00,10,1, 11.9,1,1, 6.456, 10507.884, 402.029, 52891.428 24/10/03,15:14:19,01,10,1, 11.9,1,1, 6.456, 10507.880, 402.046, 52891.452 24/10/03,15:14:19,02,10,1, 11.9,1,1, 6.456, 10507.907, 402.065, 52891.415 24/10/03,15:14:19,03,10,1, 11.9,1,1, 6.456, 10507.902, 402.063, 52891.410 24/10/03,15:14:19,04,10,1, 11.9,1,1, 6.456, 10507.892, 402.043, 52891.336 24/10/03,15:14:19,05,10,1, 11.9,1,1, 6.456, 10507.895, 402.044, 52891.358 24/10/03,15:14:19,06,10,1, 11.9,1,1, 6.456, 10507.893, 402.050, 52891.453 24/10/03,15:14:19,07,10,1, 11.9,1,1, 6.456, 10507.884, 402.049, 52891.358 24/10/03,15:14:19,08,10,1, 11.9,1,1, 6.456, 10507.860, 402.056, 52891.453 24/10/03,15:14:19,09,10,1, 11.9,1,1, 6.456, 10507.889, 402.034, 52891.444 24/10/03,15:14:19,10,10,1, 11.9,1,1, 6.456, 10507.883, 402.056, 52891.320 24/10/03,15:14:19,11,10,1, 11.9,1,1, 6.456, 10507.861, 402.041, 52891.292 24/10/03,15:14:19,12,10,1, 11.9,1,1, 6.456, 10507.860, 402.054, 52891.354 24/10/03,15:14:19,13,10,1, 11.9,1,1, 6.456, 10507.888, 402.063, 52891.399 24/10/03,15:14:19,14,10,1, 11.9,1,1, 6.456, 10507.891, 402.046, 52891.339 24/10/03,15:14:19,15,10,1, 11.9,1,1, 6.456, 10507.877, 402.032, 52891.384 24/10/03,15:14:19,16,10,1, 11.9,1,1, 6.456, 10507.874, 402.041, 52891.455 24/10/03,15:14:19,17,10,1, 11.9,1,1, 6.456, 10507.879, 402.040, 52891.448 24/10/03,15:14:19,18,10,1, 11.9,1,1, 6.456, 10507.869, 402.042, 52891.398 24/10/03,15:14:19,19,10,1, 11.9,1,1, 6.456, 10507.877, 402.032, 52891.438 24/10/03,15:14:20,00,10,1, 11.9,1,1, 6.457, 10507.876, 402.032, 52891.438 24/10/03,15:14:20,01,10,1, 11.9,1,1, 6.457, 10507.857, 402.019, 52891.348 24/10/03,15:14:20,02,10,1, 11.9,1,1, 6.457, 10507.891, 402.018, 52891.410 24/10/03,15:14:20,03,10,1, 11.9,1,1, 6.457, 10507.857, 402.045, 52891.447 24/10/03,15:14:20,04,10,1, 11.9,1,1, 6.457, 10507.851, 402.025, 52891.439 24/10/03,15:14:20,05,10,1, 11.9,1,1, 6.457, 10507.861, 402.051, 52891.445 24/10/03,15:14:20,06,10,1, 11.9,1,1, 6.457, 10507.862, 402.037, 52891.424 24/10/03,15:14:20,07,10,1, 11.9,1,1, 6.457, 10507.872, 402.038, 52891.377 24/10/03,15:14:20,08,10,1, 11.9,1,1, 6.457, 10507.867, 402.045, 52891.492 24/10/03,15:14:20,09,10,1, 11.9,1,1, 6.457, 10507.846, 402.034, 52891.381 24/10/03,15:14:20,10,10,1, 11.9,1,1, 6.457, 10507.844, 402.065, 52891.440 24/10/03,15:14:20,11,10,1, 11.9,1,1, 6.457, 10507.859, 402.025, 52891.434 24/10/03,15:14:20,12,10,1, 11.9,1,1, 6.457, 10507.845, 402.052, 52891.452 24/10/03,15:14:20,13,10,1, 11.9,1,1, 6.457, 10507.853, 402.051, 52891.455 24/10/03,15:14:20,14,10,1, 11.9,1,1, 6.457, 10507.870, 402.041, 52891.423 24/10/03,15:14:20,15,10,1, 11.9,1,1, 6.457, 10507.843, 402.031, 52891.396 24/10/03,15:14:20,16,10,1, 11.9,1,1, 6.457, 10507.824, 402.048, 52891.477 24/10/03,15:14:20,17,10,1, 11.9,1,1, 6.457, 10507.865, 402.010, 52891.338 24/10/03,15:14:20,18,10,1, 11.9,1,1, 6.457, 10507.856, 402.042, 52891.457 24/10/03,15:14:20,19,10,1, 11.9,1,1, 6.457, 10507.867, 402.058, 52891.468 24/10/03,15:14:21,00,10,1, 11.9,1,1, 6.455, 10507.859, 402.058, 52891.468 24/10/03,15:14:21,01,10,1, 11.9,1,1, 6.455, 10507.836, 402.037, 52891.456 24/10/03,15:14:21,02,10,1, 11.9,1,1, 6.455, 10507.843, 402.041, 52891.468 24/10/03,15:14:21,03,10,1, 11.9,1,1, 6.455, 10507.826, 402.022, 52891.451 24/10/03,15:14:21,04,10,1, 11.9,1,1, 6.455, 10507.848, 402.046, 52891.423 24/10/03,15:14:21,05,10,1, 11.9,1,1, 6.455, 10507.833, 402.039, 52891.430 24/10/03,15:14:21,06,10,1, 11.9,1,1, 6.455, 10507.836, 402.043, 52891.500 24/10/03,15:14:21,07,10,1, 11.9,1,1, 6.455, 10507.843, 402.037, 52891.488 24/10/03,15:14:21,08,10,1, 11.9,1,1, 6.455, 10507.818, 402.047, 52891.456 24/10/03,15:14:21,09,10,1, 11.9,1,1, 6.455, 10507.845, 402.061, 52891.430 24/10/03,15:14:21,10,10,1, 11.9,1,1, 6.455, 10507.833, 402.044, 52891.459 24/10/03,15:14:21,11,10,1, 11.9,1,1, 6.455, 10507.827, 402.041, 52891.475 24/10/03,15:14:21,12,10,1, 11.9,1,1, 6.455, 10507.844, 402.056, 52891.468 24/10/03,15:14:21,13,10,1, 11.9,1,1, 6.455, 10507.854, 402.054, 52891.477 24/10/03,15:14:21,14,10,1, 11.9,1,1, 6.455, 10507.826, 402.030, 52891.458 24/10/03,15:14:21,15,10,1, 11.9,1,1, 6.455, 10507.852, 402.032, 52891.456 24/10/03,15:14:21,16,10,1, 11.9,1,1, 6.455, 10507.838, 402.039, 52891.453 24/10/03,15:14:21,17,10,1, 11.9,1,1, 6.455, 10507.818, 402.025, 52891.459 24/10/03,15:14:21,18,10,1, 11.9,1,1, 6.455, 10507.823, 402.028, 52891.472 24/10/03,15:14:21,19,10,1, 11.9,1,1, 6.455, 10507.824, 402.048, 52891.435 24/10/03,15:14:22,00,10,1, 11.9,1,1, 6.460, 10507.817, 402.048, 52891.435 24/10/03,15:14:22,01,10,1, 11.9,1,1, 6.460, 10507.800, 402.040, 52891.429 24/10/03,15:14:22,02,10,1, 11.9,1,1, 6.460, 10507.815, 402.061, 52891.465 24/10/03,15:14:22,03,10,1, 11.9,1,1, 6.460, 10507.812, 402.056, 52891.503 24/10/03,15:14:22,04,10,1, 11.9,1,1, 6.460, 10507.798, 402.034, 52891.451 24/10/03,15:14:22,05,10,1, 11.9,1,1, 6.460, 10507.789, 402.068, 52891.473 24/10/03,15:14:22,06,10,1, 11.9,1,1, 6.460, 10507.792, 402.051, 52891.447 24/10/03,15:14:22,07,10,1, 11.9,1,1, 6.460, 10507.785, 402.043, 52891.476 24/10/03,15:14:22,08,10,1, 11.9,1,1, 6.460, 10507.798, 402.029, 52891.517 24/10/03,15:14:22,09,10,1, 11.9,1,1, 6.460, 10507.787, 402.036, 52891.466 24/10/03,15:14:22,10,10,1, 11.9,1,1, 6.460, 10507.771, 402.035, 52891.509 24/10/03,15:14:22,11,10,1, 11.9,1,1, 6.460, 10507.782, 402.052, 52891.453 24/10/03,15:14:22,12,10,1, 11.9,1,1, 6.460, 10507.809, 402.056, 52891.484 24/10/03,15:14:22,13,10,1, 11.9,1,1, 6.460, 10507.785, 402.029, 52891.502 24/10/03,15:14:22,14,10,1, 11.9,1,1, 6.460, 10507.779, 402.047, 52891.517 24/10/03,15:14:22,15,10,1, 11.9,1,1, 6.460, 10507.778, 402.050, 52891.481 24/10/03,15:14:22,16,10,1, 11.9,1,1, 6.460, 10507.765, 402.039, 52891.483 24/10/03,15:14:22,17,10,1, 11.9,1,1, 6.460, 10507.796, 402.048, 52891.492 24/10/03,15:14:22,18,10,1, 11.9,1,1, 6.460, 10507.815, 402.051, 52891.500 24/10/03,15:14:22,19,10,1, 11.9,1,1, 6.460, 10507.778, 402.045, 52891.508 24/10/03,15:14:23,00,10,1, 11.9,1,1, 6.457, 10507.776, 402.045, 52891.508 24/10/03,15:14:23,01,10,1, 11.9,1,1, 6.457, 10507.834, 402.056, 52891.527 24/10/03,15:14:23,02,10,1, 11.9,1,1, 6.457, 10507.794, 402.035, 52891.526 24/10/03,15:14:23,03,10,1, 11.9,1,1, 6.457, 10507.786, 402.051, 52891.498 24/10/03,15:14:23,04,10,1, 11.9,1,1, 6.457, 10507.787, 402.058, 52891.503 24/10/03,15:14:23,05,10,1, 11.9,1,1, 6.457, 10507.789, 402.067, 52891.486 24/10/03,15:14:23,06,10,1, 11.9,1,1, 6.457, 10507.791, 402.049, 52891.505 24/10/03,15:14:23,07,10,1, 11.9,1,1, 6.457, 10507.778, 402.051, 52891.516 24/10/03,15:14:23,08,10,1, 11.9,1,1, 6.457, 10507.779, 402.040, 52891.511 24/10/03,15:14:23,09,10,1, 11.9,1,1, 6.457, 10507.771, 402.058, 52891.494 24/10/03,15:14:23,10,10,1, 11.9,1,1, 6.457, 10507.802, 402.063, 52891.502 24/10/03,15:14:23,11,10,1, 11.9,1,1, 6.457, 10507.777, 402.068, 52891.534 24/10/03,15:14:23,12,10,1, 11.9,1,1, 6.457, 10507.782, 402.047, 52891.477 24/10/03,15:14:23,13,10,1, 11.9,1,1, 6.457, 10507.778, 402.052, 52891.463 24/10/03,15:14:23,14,10,1, 11.9,1,1, 6.457, 10507.796, 402.040, 52891.542 24/10/03,15:14:23,15,10,1, 11.9,1,1, 6.457, 10507.776, 402.032, 52891.460 24/10/03,15:14:23,16,10,1, 11.9,1,1, 6.457, 10507.762, 402.049, 52891.491 24/10/03,15:14:23,17,10,1, 11.9,1,1, 6.457, 10507.779, 402.062, 52891.483 24/10/03,15:14:23,18,10,1, 11.9,1,1, 6.457, 10507.751, 402.075, 52891.506 24/10/03,15:14:23,19,10,1, 11.9,1,1, 6.457, 10507.779, 402.047, 52891.508 24/10/03,15:14:24,00,10,1, 11.9,1,1, 6.456, 10507.776, 402.047, 52891.508 24/10/03,15:14:24,01,10,1, 11.9,1,1, 6.456, 10507.766, 402.054, 52891.534 24/10/03,15:14:24,02,10,1, 11.9,1,1, 6.456, 10507.773, 402.083, 52891.535 24/10/03,15:14:24,03,10,1, 11.9,1,1, 6.456, 10507.754, 402.060, 52891.529 24/10/03,15:14:24,04,10,1, 11.9,1,1, 6.456, 10507.758, 402.049, 52891.504 24/10/03,15:14:24,05,10,1, 11.9,1,1, 6.456, 10507.771, 402.063, 52891.550 24/10/03,15:14:24,06,10,1, 11.9,1,1, 6.456, 10507.742, 402.063, 52891.510 24/10/03,15:14:24,07,10,1, 11.9,1,1, 6.456, 10507.768, 402.067, 52891.486 24/10/03,15:14:24,08,10,1, 11.9,1,1, 6.456, 10507.736, 402.078, 52891.539 24/10/03,15:14:24,09,10,1, 11.9,1,1, 6.456, 10507.737, 402.079, 52891.540 24/10/03,15:14:24,10,10,1, 11.9,1,1, 6.456, 10507.738, 402.031, 52891.527 24/10/03,15:14:24,11,10,1, 11.9,1,1, 6.456, 10507.753, 402.081, 52891.509 24/10/03,15:14:24,12,10,1, 11.9,1,1, 6.456, 10507.764, 402.061, 52891.487 24/10/03,15:14:24,13,10,1, 11.9,1,1, 6.456, 10507.751, 402.062, 52891.491 24/10/03,15:14:24,14,10,1, 11.9,1,1, 6.456, 10507.751, 402.064, 52891.501 24/10/03,15:14:24,15,10,1, 11.9,1,1, 6.456, 10507.754, 402.057, 52891.493 24/10/03,15:14:24,16,10,1, 11.9,1,1, 6.456, 10507.749, 402.058, 52891.504 24/10/03,15:14:24,17,10,1, 11.9,1,1, 6.456, 10507.772, 402.045, 52891.544 24/10/03,15:14:24,18,10,1, 11.9,1,1, 6.456, 10507.729, 402.065, 52891.523 24/10/03,15:14:24,19,10,1, 11.9,1,1, 6.456, 10507.745, 402.059, 52891.539 24/10/03,15:14:25,00,10,1, 11.9,1,1, 6.460, 10507.742, 402.059, 52891.539 24/10/03,15:14:25,01,10,1, 11.9,1,1, 6.460, 10507.742, 402.060, 52891.546 24/10/03,15:14:25,02,10,1, 11.9,1,1, 6.460, 10507.751, 402.068, 52891.456 24/10/03,15:14:25,03,10,1, 11.9,1,1, 6.460, 10507.723, 402.075, 52891.516 24/10/03,15:14:25,04,10,1, 11.9,1,1, 6.460, 10507.733, 402.076, 52891.536 24/10/03,15:14:25,05,10,1, 11.9,1,1, 6.460, 10507.720, 402.074, 52891.548 24/10/03,15:14:25,06,10,1, 11.9,1,1, 6.460, 10507.731, 402.050, 52891.528 24/10/03,15:14:25,07,10,1, 11.9,1,1, 6.460, 10507.731, 402.070, 52891.489 24/10/03,15:14:25,08,10,1, 11.9,1,1, 6.460, 10507.721, 402.065, 52891.533 24/10/03,15:14:25,09,10,1, 11.9,1,1, 6.460, 10507.723, 402.072, 52891.524 24/10/03,15:14:25,10,10,1, 11.9,1,1, 6.460, 10507.735, 402.063, 52891.516 24/10/03,15:14:25,11,10,1, 11.9,1,1, 6.460, 10507.714, 402.082, 52891.538 24/10/03,15:14:25,12,10,1, 11.9,1,1, 6.460, 10507.752, 402.094, 52891.536 24/10/03,15:14:25,13,10,1, 11.9,1,1, 6.460, 10507.752, 402.066, 52891.504 24/10/03,15:14:25,14,10,1, 11.9,1,1, 6.460, 10507.735, 402.086, 52891.521 24/10/03,15:14:25,15,10,1, 11.9,1,1, 6.460, 10507.747, 402.068, 52891.525 24/10/03,15:14:25,16,10,1, 11.9,1,1, 6.460, 10507.738, 402.076, 52891.522 24/10/03,15:14:25,17,10,1, 11.9,1,1, 6.460, 10507.726, 402.078, 52891.548 24/10/03,15:14:25,18,10,1, 11.9,1,1, 6.460, 10507.731, 402.083, 52891.548 24/10/03,15:14:25,19,10,1, 11.9,1,1, 6.460, 10507.727, 402.090, 52891.541 24/10/03,15:14:26,00,10,1, 11.9,1,1, 6.456, 10507.725, 402.090, 52891.541 24/10/03,15:14:26,01,10,1, 11.9,1,1, 6.456, 10507.717, 402.101, 52891.541 24/10/03,15:14:26,02,10,1, 11.9,1,1, 6.456, 10507.727, 402.089, 52891.571 24/10/03,15:14:26,03,10,1, 11.9,1,1, 6.456, 10507.733, 402.088, 52891.545 24/10/03,15:14:26,04,10,1, 11.9,1,1, 6.456, 10507.717, 402.094, 52891.537 24/10/03,15:14:26,05,10,1, 11.9,1,1, 6.456, 10507.740, 402.094, 52891.529 24/10/03,15:14:26,06,10,1, 11.9,1,1, 6.456, 10507.743, 402.105, 52891.565 24/10/03,15:14:26,07,10,1, 11.9,1,1, 6.456, 10507.722, 402.093, 52891.552 24/10/03,15:14:26,08,10,1, 11.9,1,1, 6.456, 10507.735, 402.100, 52891.554 24/10/03,15:14:26,09,10,1, 11.9,1,1, 6.456, 10507.699, 402.087, 52891.569 24/10/03,15:14:26,10,10,1, 11.9,1,1, 6.456, 10507.737, 402.083, 52891.552 24/10/03,15:14:26,11,10,1, 11.9,1,1, 6.456, 10507.722, 402.095, 52891.576 24/10/03,15:14:26,12,10,1, 11.9,1,1, 6.456, 10507.725, 402.085, 52891.527 24/10/03,15:14:26,13,10,1, 11.9,1,1, 6.456, 10507.733, 402.112, 52891.581 24/10/03,15:14:26,14,10,1, 11.9,1,1, 6.456, 10507.726, 402.089, 52891.523 24/10/03,15:14:26,15,10,1, 11.9,1,1, 6.456, 10507.709, 402.090, 52891.506 24/10/03,15:14:26,16,10,1, 11.9,1,1, 6.456, 10507.721, 402.086, 52891.538 24/10/03,15:14:26,17,10,1, 11.9,1,1, 6.456, 10507.699, 402.116, 52891.514 24/10/03,15:14:26,18,10,1, 11.9,1,1, 6.456, 10507.724, 402.101, 52891.508 24/10/03,15:14:26,19,10,1, 11.9,1,1, 6.456, 10507.693, 402.089, 52891.492 24/10/03,15:14:27,00,10,1, 11.9,1,1, 6.458, 10507.692, 402.089, 52891.492 24/10/03,15:14:27,01,10,1, 11.9,1,1, 6.458, 10507.684, 402.088, 52891.547 24/10/03,15:14:27,02,10,1, 11.9,1,1, 6.458, 10507.700, 402.127, 52891.555 24/10/03,15:14:27,03,10,1, 11.9,1,1, 6.458, 10507.704, 402.111, 52891.539 24/10/03,15:14:27,04,10,1, 11.9,1,1, 6.458, 10507.711, 402.121, 52891.574 24/10/03,15:14:27,05,10,1, 11.9,1,1, 6.458, 10507.700, 402.116, 52891.540 24/10/03,15:14:27,06,10,1, 11.9,1,1, 6.458, 10507.700, 402.153, 52891.538 24/10/03,15:14:27,07,10,1, 11.9,1,1, 6.458, 10507.698, 402.126, 52891.543 24/10/03,15:14:27,08,10,1, 11.9,1,1, 6.458, 10507.711, 402.137, 52891.565 24/10/03,15:14:27,09,10,1, 11.9,1,1, 6.458, 10507.690, 402.111, 52891.571 24/10/03,15:14:27,10,10,1, 11.9,1,1, 6.458, 10507.704, 402.115, 52891.529 24/10/03,15:14:27,11,10,1, 11.9,1,1, 6.458, 10507.695, 402.104, 52891.522 24/10/03,15:14:27,12,10,1, 11.9,1,1, 6.458, 10507.690, 402.084, 52891.519 24/10/03,15:14:27,13,10,1, 11.9,1,1, 6.458, 10507.680, 402.109, 52891.529 24/10/03,15:14:27,14,10,1, 11.9,1,1, 6.458, 10507.693, 402.110, 52891.529 24/10/03,15:14:27,15,10,1, 11.9,1,1, 6.458, 10507.674, 402.103, 52891.515 24/10/03,15:14:27,16,10,1, 11.9,1,1, 6.458, 10507.708, 402.099, 52891.557 24/10/03,15:14:27,17,10,1, 11.9,1,1, 6.458, 10507.699, 402.105, 52891.526 24/10/03,15:14:27,18,10,1, 11.9,1,1, 6.458, 10507.676, 402.113, 52891.556 24/10/03,15:14:27,19,10,1, 11.9,1,1, 6.458, 10507.686, 402.117, 52891.521 24/10/03,15:14:28,00,10,1, 11.9,1,1, 6.459, 10507.684, 402.117, 52891.521 24/10/03,15:14:28,01,10,1, 11.9,1,1, 6.459, 10507.687, 402.100, 52891.534 24/10/03,15:14:28,02,10,1, 11.9,1,1, 6.459, 10507.704, 402.133, 52891.553 24/10/03,15:14:28,03,10,1, 11.9,1,1, 6.459, 10507.695, 402.118, 52891.574 24/10/03,15:14:28,04,10,1, 11.9,1,1, 6.459, 10507.660, 402.129, 52891.553 24/10/03,15:14:28,05,10,1, 11.9,1,1, 6.459, 10507.679, 402.124, 52891.592 24/10/03,15:14:28,06,10,1, 11.9,1,1, 6.459, 10507.655, 402.075, 52891.525 24/10/03,15:14:28,07,10,1, 11.9,1,1, 6.459, 10507.678, 402.118, 52891.593 24/10/03,15:14:28,08,10,1, 11.9,1,1, 6.459, 10507.700, 402.109, 52891.591 24/10/03,15:14:28,09,10,1, 11.9,1,1, 6.459, 10507.655, 402.128, 52891.597 24/10/03,15:14:28,10,10,1, 11.9,1,1, 6.459, 10507.654, 402.117, 52891.548 24/10/03,15:14:28,11,10,1, 11.9,1,1, 6.459, 10507.677, 402.099, 52891.533 24/10/03,15:14:28,12,10,1, 11.9,1,1, 6.459, 10507.666, 402.125, 52891.553 24/10/03,15:14:28,13,10,1, 11.9,1,1, 6.459, 10507.647, 402.126, 52891.573 24/10/03,15:14:28,14,10,1, 11.9,1,1, 6.459, 10507.671, 402.107, 52891.598 24/10/03,15:14:28,15,10,1, 11.9,1,1, 6.459, 10507.683, 402.138, 52891.580 24/10/03,15:14:28,16,10,1, 11.9,1,1, 6.459, 10507.670, 402.130, 52891.577 24/10/03,15:14:28,17,10,1, 11.9,1,1, 6.459, 10507.679, 402.125, 52891.574 24/10/03,15:14:28,18,10,1, 11.9,1,1, 6.459, 10507.682, 402.110, 52891.536 24/10/03,15:14:28,19,10,1, 11.9,1,1, 6.459, 10507.676, 402.128, 52891.596 24/10/03,15:14:29,00,10,1, 11.9,1,1, 6.457, 10507.675, 402.128, 52891.596 24/10/03,15:14:29,01,10,1, 11.9,1,1, 6.457, 10507.691, 402.144, 52891.546 24/10/03,15:14:29,02,10,1, 11.9,1,1, 6.457, 10507.663, 402.136, 52891.563 24/10/03,15:14:29,03,10,1, 11.9,1,1, 6.457, 10507.674, 402.127, 52891.566 24/10/03,15:14:29,04,10,1, 11.9,1,1, 6.457, 10507.664, 402.136, 52891.578 24/10/03,15:14:29,05,10,1, 11.9,1,1, 6.457, 10507.658, 402.133, 52891.583 24/10/03,15:14:29,06,10,1, 11.9,1,1, 6.457, 10507.679, 402.121, 52891.597 24/10/03,15:14:29,07,10,1, 11.9,1,1, 6.457, 10507.672, 402.140, 52891.588 24/10/03,15:14:29,08,10,1, 11.9,1,1, 6.457, 10507.655, 402.123, 52891.543 24/10/03,15:14:29,09,10,1, 11.9,1,1, 6.457, 10507.651, 402.116, 52891.568 24/10/03,15:14:29,10,10,1, 11.9,1,1, 6.457, 10507.664, 402.137, 52891.578 24/10/03,15:14:29,11,10,1, 11.9,1,1, 6.457, 10507.662, 402.131, 52891.579 24/10/03,15:14:29,12,10,1, 11.9,1,1, 6.457, 10507.662, 402.131, 52891.589 24/10/03,15:14:29,13,10,1, 11.9,1,1, 6.457, 10507.639, 402.137, 52891.593 24/10/03,15:14:29,14,10,1, 11.9,1,1, 6.457, 10507.638, 402.123, 52891.539 24/10/03,15:14:29,15,10,1, 11.9,1,1, 6.457, 10507.656, 402.136, 52891.556 24/10/03,15:14:29,16,10,1, 11.9,1,1, 6.457, 10507.667, 402.137, 52891.576 24/10/03,15:14:29,17,10,1, 11.9,1,1, 6.457, 10507.665, 402.121, 52891.539 24/10/03,15:14:29,18,10,1, 11.9,1,1, 6.457, 10507.650, 402.135, 52891.502 24/10/03,15:14:29,19,10,1, 11.9,1,1, 6.457, 10507.657, 402.157, 52891.633 24/10/03,15:14:30,00,09,1, 11.9,1,1, 6.457, 10507.650, 402.157, 52891.633 24/10/03,15:14:30,01,09,1, 11.9,1,1, 6.457, 10507.641, 402.151, 52891.559 24/10/03,15:14:30,02,09,1, 11.9,1,1, 6.457, 10507.659, 402.142, 52891.531 24/10/03,15:14:30,03,09,1, 11.9,1,1, 6.457, 10507.651, 402.168, 52891.616 24/10/03,15:14:30,04,09,1, 11.9,1,1, 6.457, 10507.637, 402.151, 52891.556 24/10/03,15:14:30,05,09,1, 11.9,1,1, 6.457, 10507.650, 402.136, 52891.530 24/10/03,15:14:30,06,09,1, 11.9,1,1, 6.457, 10507.646, 402.151, 52891.578 24/10/03,15:14:30,07,09,1, 11.9,1,1, 6.457, 10507.629, 402.171, 52891.545 24/10/03,15:14:30,08,09,1, 11.9,1,1, 6.457, 10507.653, 402.160, 52891.558 24/10/03,15:14:30,09,09,1, 11.9,1,1, 6.457, 10507.656, 402.165, 52891.541 24/10/03,15:14:30,10,09,1, 11.9,1,1, 6.457, 10507.629, 402.166, 52891.580 24/10/03,15:14:30,11,09,1, 11.9,1,1, 6.457, 10507.651, 402.183, 52891.536 24/10/03,15:14:30,12,09,1, 11.9,1,1, 6.457, 10507.641, 402.148, 52891.598 24/10/03,15:14:30,13,09,1, 11.9,1,1, 6.457, 10507.649, 402.148, 52891.606 24/10/03,15:14:30,14,09,1, 11.9,1,1, 6.457, 10507.659, 402.133, 52891.489 24/10/03,15:14:30,15,09,1, 11.9,1,1, 6.457, 10507.656, 402.165, 52891.590 24/10/03,15:14:30,16,09,1, 11.9,1,1, 6.457, 10507.639, 402.134, 52891.574 24/10/03,15:14:30,17,09,1, 11.9,1,1, 6.457, 10507.661, 402.143, 52891.531 24/10/03,15:14:30,18,09,1, 11.9,1,1, 6.457, 10507.653, 402.158, 52891.604 24/10/03,15:14:30,19,09,1, 11.9,1,1, 6.457, 10507.632, 402.149, 52891.540 24/10/03,15:14:31,00,10,1, 11.9,1,1, 6.458, 10507.625, 402.149, 52891.540 24/10/03,15:14:31,01,10,1, 11.9,1,1, 6.458, 10507.655, 402.155, 52891.530 24/10/03,15:14:31,02,10,1, 11.9,1,1, 6.458, 10507.640, 402.151, 52891.540 24/10/03,15:14:31,03,10,1, 11.9,1,1, 6.458, 10507.643, 402.136, 52891.530 24/10/03,15:14:31,04,10,1, 11.9,1,1, 6.458, 10507.619, 402.158, 52891.588 24/10/03,15:14:31,05,10,1, 11.9,1,1, 6.458, 10507.629, 402.163, 52891.617 24/10/03,15:14:31,06,10,1, 11.9,1,1, 6.458, 10507.629, 402.112, 52891.507 24/10/03,15:14:31,07,10,1, 11.9,1,1, 6.458, 10507.624, 402.150, 52891.560 24/10/03,15:14:31,08,10,1, 11.9,1,1, 6.458, 10507.605, 402.160, 52891.597 24/10/03,15:14:31,09,10,1, 11.9,1,1, 6.458, 10507.624, 402.147, 52891.532 24/10/03,15:14:31,10,10,1, 11.9,1,1, 6.458, 10507.598, 402.118, 52891.631 24/10/03,15:14:31,11,10,1, 11.9,1,1, 6.458, 10507.651, 402.141, 52891.554 24/10/03,15:14:31,12,10,1, 11.9,1,1, 6.458, 10507.654, 402.122, 52891.591 24/10/03,15:14:31,13,10,1, 11.9,1,1, 6.458, 10507.654, 402.140, 52891.571 24/10/03,15:14:31,14,10,1, 11.9,1,1, 6.458, 10507.648, 402.148, 52891.570 24/10/03,15:14:31,15,10,1, 11.9,1,1, 6.458, 10507.637, 402.143, 52891.509 24/10/03,15:14:31,16,10,1, 11.9,1,1, 6.458, 10507.629, 402.125, 52891.502 24/10/03,15:14:31,17,10,1, 11.9,1,1, 6.458, 10507.634, 402.146, 52891.576 24/10/03,15:14:31,18,10,1, 11.9,1,1, 6.458, 10507.629, 402.147, 52891.586 24/10/03,15:14:31,19,10,1, 11.9,1,1, 6.458, 10507.639, 402.161, 52891.590 24/10/03,15:14:32,00,10,1, 11.9,1,1, 6.460, 10507.634, 402.161, 52891.590 24/10/03,15:14:32,01,10,1, 11.9,1,1, 6.460, 10507.604, 402.148, 52891.598 24/10/03,15:14:32,02,10,1, 11.9,1,1, 6.460, 10507.629, 402.151, 52891.520 24/10/03,15:14:32,03,10,1, 11.9,1,1, 6.460, 10507.638, 402.169, 52891.518 24/10/03,15:14:32,04,10,1, 11.9,1,1, 6.460, 10507.630, 402.159, 52891.505 24/10/03,15:14:32,05,10,1, 11.9,1,1, 6.460, 10507.630, 402.180, 52891.563 24/10/03,15:14:32,06,10,1, 11.9,1,1, 6.460, 10507.620, 402.175, 52891.584 24/10/03,15:14:32,07,10,1, 11.9,1,1, 6.460, 10507.624, 402.158, 52891.469 24/10/03,15:14:32,08,10,1, 11.9,1,1, 6.460, 10507.627, 402.166, 52891.587 24/10/03,15:14:32,09,10,1, 11.9,1,1, 6.460, 10507.620, 402.159, 52891.502 24/10/03,15:14:32,10,10,1, 11.9,1,1, 6.460, 10507.616, 402.171, 52891.597 24/10/03,15:14:32,11,10,1, 11.9,1,1, 6.460, 10507.641, 402.176, 52891.513 24/10/03,15:14:32,12,10,1, 11.9,1,1, 6.460, 10507.633, 402.148, 52891.502 24/10/03,15:14:32,13,10,1, 11.9,1,1, 6.460, 10507.633, 402.167, 52891.531 24/10/03,15:14:32,14,10,1, 11.9,1,1, 6.460, 10507.632, 402.155, 52891.454 24/10/03,15:14:32,15,10,1, 11.9,1,1, 6.460, 10507.632, 402.185, 52891.550 24/10/03,15:14:32,16,10,1, 11.9,1,1, 6.460, 10507.607, 402.188, 52891.574 24/10/03,15:14:32,17,10,1, 11.9,1,1, 6.460, 10507.631, 402.180, 52891.597 24/10/03,15:14:32,18,10,1, 11.9,1,1, 6.460, 10507.604, 402.174, 52891.543 24/10/03,15:14:32,19,10,1, 11.9,1,1, 6.460, 10507.605, 402.168, 52891.553 24/10/03,15:14:33,00,10,1, 11.8,1,1, 6.456, 10507.600, 402.168, 52891.553 24/10/03,15:14:33,01,10,1, 11.8,1,1, 6.456, 10507.617, 402.180, 52891.514 24/10/03,15:14:33,02,10,1, 11.8,1,1, 6.456, 10507.605, 402.187, 52891.532 24/10/03,15:14:33,03,10,1, 11.8,1,1, 6.456, 10507.617, 402.193, 52891.571 24/10/03,15:14:33,04,10,1, 11.8,1,1, 6.456, 10507.610, 402.165, 52891.514 24/10/03,15:14:33,05,10,1, 11.8,1,1, 6.456, 10507.628, 402.174, 52891.564 24/10/03,15:14:33,06,10,1, 11.8,1,1, 6.456, 10507.629, 402.182, 52891.575 24/10/03,15:14:33,07,10,1, 11.8,1,1, 6.456, 10507.612, 402.188, 52891.565 24/10/03,15:14:33,08,10,1, 11.8,1,1, 6.456, 10507.600, 402.202, 52891.571 24/10/03,15:14:33,09,10,1, 11.8,1,1, 6.456, 10507.615, 402.182, 52891.562 24/10/03,15:14:33,10,10,1, 11.8,1,1, 6.456, 10507.598, 402.202, 52891.572 24/10/03,15:14:33,11,10,1, 11.8,1,1, 6.456, 10507.613, 402.201, 52891.572 24/10/03,15:14:33,12,10,1, 11.8,1,1, 6.456, 10507.630, 402.176, 52891.571 24/10/03,15:14:33,13,10,1, 11.8,1,1, 6.456, 10507.604, 402.189, 52891.560 24/10/03,15:14:33,14,10,1, 11.8,1,1, 6.456, 10507.616, 402.163, 52891.538 24/10/03,15:14:33,15,10,1, 11.8,1,1, 6.456, 10507.611, 402.168, 52891.545 24/10/03,15:14:33,16,10,1, 11.8,1,1, 6.456, 10507.588, 402.186, 52891.564 24/10/03,15:14:33,17,10,1, 11.8,1,1, 6.456, 10507.586, 402.168, 52891.543 24/10/03,15:14:33,18,10,1, 11.8,1,1, 6.456, 10507.614, 402.174, 52891.559 24/10/03,15:14:33,19,10,1, 11.8,1,1, 6.456, 10507.602, 402.186, 52891.581 24/10/03,15:14:34,00,10,1, 11.8,1,1, 6.452, 10507.600, 402.186, 52891.581 24/10/03,15:14:34,01,10,1, 11.8,1,1, 6.452, 10507.615, 402.201, 52891.554 24/10/03,15:14:34,02,10,1, 11.8,1,1, 6.452, 10507.619, 402.183, 52891.560 24/10/03,15:14:34,03,10,1, 11.8,1,1, 6.452, 10507.598, 402.201, 52891.565 24/10/03,15:14:34,04,10,1, 11.8,1,1, 6.452, 10507.598, 402.193, 52891.573 24/10/03,15:14:34,05,10,1, 11.8,1,1, 6.452, 10507.605, 402.202, 52891.561 24/10/03,15:14:34,06,10,1, 11.8,1,1, 6.452, 10507.587, 402.203, 52891.589 24/10/03,15:14:34,07,10,1, 11.8,1,1, 6.452, 10507.586, 402.207, 52891.565 24/10/03,15:14:34,08,10,1, 11.8,1,1, 6.452, 10507.606, 402.191, 52891.556 24/10/03,15:14:34,09,10,1, 11.8,1,1, 6.452, 10507.603, 402.207, 52891.532 24/10/03,15:14:34,10,10,1, 11.8,1,1, 6.452, 10507.611, 402.199, 52891.530 24/10/03,15:14:34,11,10,1, 11.8,1,1, 6.452, 10507.619, 402.181, 52891.555 24/10/03,15:14:34,12,10,1, 11.8,1,1, 6.452, 10507.612, 402.193, 52891.549 24/10/03,15:14:34,13,10,1, 11.8,1,1, 6.452, 10507.613, 402.183, 52891.561 24/10/03,15:14:34,14,10,1, 11.8,1,1, 6.452, 10507.599, 402.208, 52891.578 24/10/03,15:14:34,15,10,1, 11.8,1,1, 6.452, 10507.585, 402.188, 52891.594 24/10/03,15:14:34,16,10,1, 11.8,1,1, 6.452, 10507.583, 402.205, 52891.589 24/10/03,15:14:34,17,10,1, 11.8,1,1, 6.452, 10507.581, 402.201, 52891.598 24/10/03,15:14:34,18,10,1, 11.8,1,1, 6.452, 10507.612, 402.198, 52891.574 24/10/03,15:14:34,19,10,1, 11.8,1,1, 6.452, 10507.605, 402.210, 52891.551 24/10/03,15:14:35,00,10,1, 11.9,1,1, 6.447, 10507.600, 402.210, 52891.551 24/10/03,15:14:35,01,10,1, 11.9,1,1, 6.447, 10507.573, 402.198, 52891.465 24/10/03,15:14:35,02,10,1, 11.9,1,1, 6.447, 10507.570, 402.203, 52891.517 24/10/03,15:14:35,03,10,1, 11.9,1,1, 6.447, 10507.581, 402.200, 52891.551 24/10/03,15:14:35,04,10,1, 11.9,1,1, 6.447, 10507.585, 402.199, 52891.563 24/10/03,15:14:35,05,10,1, 11.9,1,1, 6.447, 10507.600, 402.200, 52891.583 24/10/03,15:14:35,06,10,1, 11.9,1,1, 6.447, 10507.590, 402.220, 52891.573 24/10/03,15:14:35,07,10,1, 11.9,1,1, 6.447, 10507.601, 402.196, 52891.593 24/10/03,15:14:35,08,10,1, 11.9,1,1, 6.447, 10507.558, 402.208, 52891.546 24/10/03,15:14:35,09,10,1, 11.9,1,1, 6.447, 10507.611, 402.195, 52891.585 24/10/03,15:14:35,10,10,1, 11.9,1,1, 6.447, 10507.589, 402.221, 52891.614 24/10/03,15:14:35,11,10,1, 11.9,1,1, 6.447, 10507.600, 402.197, 52891.571 24/10/03,15:14:35,12,10,1, 11.9,1,1, 6.447, 10507.584, 402.206, 52891.573 24/10/03,15:14:35,13,10,1, 11.9,1,1, 6.447, 10507.590, 402.200, 52891.585 24/10/03,15:14:35,14,10,1, 11.9,1,1, 6.447, 10507.589, 402.211, 52891.588 24/10/03,15:14:35,15,10,1, 11.9,1,1, 6.447, 10507.582, 402.225, 52891.573 24/10/03,15:14:35,16,10,1, 11.9,1,1, 6.447, 10507.574, 402.232, 52891.565 24/10/03,15:14:35,17,10,1, 11.9,1,1, 6.447, 10507.581, 402.208, 52891.561 24/10/03,15:14:35,18,10,1, 11.9,1,1, 6.447, 10507.584, 402.217, 52891.576 24/10/03,15:14:35,19,10,1, 11.9,1,1, 6.447, 10507.588, 402.201, 52891.542 24/10/03,15:14:36,00,10,1, 11.9,1,1, 6.457, 10507.584, 402.201, 52891.542 24/10/03,15:14:36,01,10,1, 11.9,1,1, 6.457, 10507.582, 402.199, 52891.559 24/10/03,15:14:36,02,10,1, 11.9,1,1, 6.457, 10507.556, 402.208, 52891.569 24/10/03,15:14:36,03,10,1, 11.9,1,1, 6.457, 10507.579, 402.207, 52891.554 24/10/03,15:14:36,04,10,1, 11.9,1,1, 6.457, 10507.588, 402.195, 52891.532 24/10/03,15:14:36,05,10,1, 11.9,1,1, 6.457, 10507.575, 402.236, 52891.488 24/10/03,15:14:36,06,10,1, 11.9,1,1, 6.457, 10507.585, 402.210, 52891.515 24/10/03,15:14:36,07,10,1, 11.9,1,1, 6.457, 10507.596, 402.188, 52891.533 24/10/03,15:14:36,08,10,1, 11.9,1,1, 6.457, 10507.599, 402.193, 52891.488 24/10/03,15:14:36,09,10,1, 11.9,1,1, 6.457, 10507.595, 402.217, 52891.550 24/10/03,15:14:36,10,10,1, 11.9,1,1, 6.457, 10507.591, 402.205, 52891.510 24/10/03,15:14:36,11,10,1, 11.9,1,1, 6.457, 10507.575, 402.206, 52891.511 24/10/03,15:14:36,12,10,1, 11.9,1,1, 6.457, 10507.585, 402.209, 52891.563 24/10/03,15:14:36,13,10,1, 11.9,1,1, 6.457, 10507.597, 402.227, 52891.575 24/10/03,15:14:36,14,10,1, 11.9,1,1, 6.457, 10507.585, 402.217, 52891.580 24/10/03,15:14:36,15,10,1, 11.9,1,1, 6.457, 10507.591, 402.204, 52891.574 24/10/03,15:14:36,16,10,1, 11.9,1,1, 6.457, 10507.590, 402.224, 52891.542 24/10/03,15:14:36,17,10,1, 11.9,1,1, 6.457, 10507.573, 402.208, 52891.570 24/10/03,15:14:36,18,10,1, 11.9,1,1, 6.457, 10507.563, 402.195, 52891.579 24/10/03,15:14:36,19,10,1, 11.9,1,1, 6.457, 10507.570, 402.223, 52891.589 24/10/03,15:14:37,00,09,1, 11.9,1,1, 6.457, 10507.567, 402.223, 52891.589 24/10/03,15:14:37,01,09,1, 11.9,1,1, 6.457, 10507.579, 402.232, 52891.594 24/10/03,15:14:37,02,09,1, 11.9,1,1, 6.457, 10507.570, 402.199, 52891.530 24/10/03,15:14:37,03,09,1, 11.9,1,1, 6.457, 10507.594, 402.214, 52891.543 24/10/03,15:14:37,04,09,1, 11.9,1,1, 6.457, 10507.578, 402.232, 52891.562 24/10/03,15:14:37,05,09,1, 11.9,1,1, 6.457, 10507.568, 402.217, 52891.583 24/10/03,15:14:37,06,09,1, 11.9,1,1, 6.457, 10507.581, 402.200, 52891.564 24/10/03,15:14:37,07,09,1, 11.9,1,1, 6.457, 10507.574, 402.210, 52891.567 24/10/03,15:14:37,08,09,1, 11.9,1,1, 6.457, 10507.568, 402.229, 52891.480 24/10/03,15:14:37,09,09,1, 11.9,1,1, 6.457, 10507.585, 402.203, 52891.502 24/10/03,15:14:37,10,09,1, 11.9,1,1, 6.457, 10507.583, 402.214, 52891.553 24/10/03,15:14:37,11,09,1, 11.9,1,1, 6.457, 10507.583, 402.219, 52891.587 24/10/03,15:14:37,12,09,1, 11.9,1,1, 6.457, 10507.579, 402.223, 52891.494 24/10/03,15:14:37,13,09,1, 11.9,1,1, 6.457, 10507.591, 402.225, 52891.559 24/10/03,15:14:37,14,09,1, 11.9,1,1, 6.457, 10507.577, 402.205, 52891.492 24/10/03,15:14:37,15,09,1, 11.9,1,1, 6.457, 10507.558, 402.219, 52891.504 24/10/03,15:14:37,16,09,1, 11.9,1,1, 6.457, 10507.559, 402.244, 52891.520 24/10/03,15:14:37,17,09,1, 11.9,1,1, 6.457, 10507.567, 402.239, 52891.530 24/10/03,15:14:37,18,09,1, 11.9,1,1, 6.457, 10507.598, 402.212, 52891.526 24/10/03,15:14:37,19,09,1, 11.9,1,1, 6.457, 10507.563, 402.218, 52891.537 24/10/03,15:14:38,00,10,1, 11.9,1,1, 6.458, 10507.559, 402.218, 52891.537 24/10/03,15:14:38,01,10,1, 11.9,1,1, 6.458, 10507.598, 402.212, 52891.567 24/10/03,15:14:38,02,10,1, 11.9,1,1, 6.458, 10507.584, 402.209, 52891.538 24/10/03,15:14:38,03,10,1, 11.9,1,1, 6.458, 10507.552, 402.200, 52891.541 24/10/03,15:14:38,04,10,1, 11.9,1,1, 6.458, 10507.559, 402.201, 52891.554 24/10/03,15:14:38,05,10,1, 11.9,1,1, 6.458, 10507.574, 402.213, 52891.551 24/10/03,15:14:38,06,10,1, 11.9,1,1, 6.458, 10507.568, 402.222, 52891.583 24/10/03,15:14:38,07,10,1, 11.9,1,1, 6.458, 10507.548, 402.202, 52891.543 24/10/03,15:14:38,08,10,1, 11.9,1,1, 6.458, 10507.587, 402.213, 52891.576 24/10/03,15:14:38,09,10,1, 11.9,1,1, 6.458, 10507.591, 402.204, 52891.557 24/10/03,15:14:38,10,10,1, 11.9,1,1, 6.458, 10507.585, 402.205, 52891.507 24/10/03,15:14:38,11,10,1, 11.9,1,1, 6.458, 10507.570, 402.208, 52891.512 24/10/03,15:14:38,12,10,1, 11.9,1,1, 6.458, 10507.587, 402.209, 52891.527 24/10/03,15:14:38,13,10,1, 11.9,1,1, 6.458, 10507.566, 402.229, 52891.536 24/10/03,15:14:38,14,10,1, 11.9,1,1, 6.458, 10507.580, 402.221, 52891.527 24/10/03,15:14:38,15,10,1, 11.9,1,1, 6.458, 10507.575, 402.224, 52891.535 24/10/03,15:14:38,16,10,1, 11.9,1,1, 6.458, 10507.549, 402.209, 52891.546 24/10/03,15:14:38,17,10,1, 11.9,1,1, 6.458, 10507.567, 402.197, 52891.584 24/10/03,15:14:38,18,10,1, 11.9,1,1, 6.458, 10507.555, 402.209, 52891.532 24/10/03,15:14:38,19,10,1, 11.9,1,1, 6.458, 10507.562, 402.207, 52891.556 24/10/03,15:14:39,00,10,1, 11.9,1,1, 6.462, 10507.559, 402.207, 52891.556 24/10/03,15:14:39,01,10,1, 11.9,1,1, 6.462, 10507.572, 402.213, 52891.545 24/10/03,15:14:39,02,10,1, 11.9,1,1, 6.462, 10507.578, 402.193, 52891.550 24/10/03,15:14:39,03,10,1, 11.9,1,1, 6.462, 10507.559, 402.211, 52891.552 24/10/03,15:14:39,04,10,1, 11.9,1,1, 6.462, 10507.583, 402.205, 52891.563 24/10/03,15:14:39,05,10,1, 11.9,1,1, 6.462, 10507.572, 402.215, 52891.557 24/10/03,15:14:39,06,10,1, 11.9,1,1, 6.462, 10507.558, 402.200, 52891.523 24/10/03,15:14:39,07,10,1, 11.9,1,1, 6.462, 10507.556, 402.208, 52891.522 24/10/03,15:14:39,08,10,1, 11.9,1,1, 6.462, 10507.546, 402.201, 52891.547 24/10/03,15:14:39,09,10,1, 11.9,1,1, 6.462, 10507.561, 402.206, 52891.550 24/10/03,15:14:39,10,10,1, 11.9,1,1, 6.462, 10507.598, 402.212, 52891.564 24/10/03,15:14:39,11,10,1, 11.9,1,1, 6.462, 10507.574, 402.226, 52891.516 24/10/03,15:14:39,12,10,1, 11.9,1,1, 6.462, 10507.568, 402.218, 52891.534 24/10/03,15:14:39,13,10,1, 11.9,1,1, 6.462, 10507.574, 402.211, 52891.548 24/10/03,15:14:39,14,10,1, 11.9,1,1, 6.462, 10507.566, 402.226, 52891.541 24/10/03,15:14:39,15,10,1, 11.9,1,1, 6.462, 10507.588, 402.231, 52891.554 24/10/03,15:14:39,16,10,1, 11.9,1,1, 6.462, 10507.572, 402.204, 52891.551 24/10/03,15:14:39,17,10,1, 11.9,1,1, 6.462, 10507.546, 402.218, 52891.559 24/10/03,15:14:39,18,10,1, 11.9,1,1, 6.462, 10507.559, 402.214, 52891.601 24/10/03,15:14:39,19,10,1, 11.9,1,1, 6.462, 10507.563, 402.195, 52891.553 24/10/03,15:14:40,00,10,1, 11.8,1,1, 6.459, 10507.559, 402.195, 52891.553 24/10/03,15:14:40,01,10,1, 11.8,1,1, 6.459, 10507.551, 402.191, 52891.495 24/10/03,15:14:40,02,10,1, 11.8,1,1, 6.459, 10507.561, 402.204, 52891.521 24/10/03,15:14:40,03,10,1, 11.8,1,1, 6.459, 10507.562, 402.237, 52891.514 24/10/03,15:14:40,04,10,1, 11.8,1,1, 6.459, 10507.559, 402.226, 52891.540 24/10/03,15:14:40,05,10,1, 11.8,1,1, 6.459, 10507.576, 402.224, 52891.551 24/10/03,15:14:40,06,10,1, 11.8,1,1, 6.459, 10507.563, 402.221, 52891.555 24/10/03,15:14:40,07,10,1, 11.8,1,1, 6.459, 10507.576, 402.220, 52891.572 24/10/03,15:14:40,08,10,1, 11.8,1,1, 6.459, 10507.569, 402.210, 52891.552 24/10/03,15:14:40,09,10,1, 11.8,1,1, 6.459, 10507.571, 402.211, 52891.546 24/10/03,15:14:40,10,10,1, 11.8,1,1, 6.459, 10507.559, 402.217, 52891.570 24/10/03,15:14:40,11,10,1, 11.8,1,1, 6.459, 10507.562, 402.206, 52891.545 24/10/03,15:14:40,12,10,1, 11.8,1,1, 6.459, 10507.590, 402.184, 52891.530 24/10/03,15:14:40,13,10,1, 11.8,1,1, 6.459, 10507.573, 402.223, 52891.540 24/10/03,15:14:40,14,10,1, 11.8,1,1, 6.459, 10507.578, 402.215, 52891.540 24/10/03,15:14:40,15,10,1, 11.8,1,1, 6.459, 10507.549, 402.216, 52891.530 24/10/03,15:14:40,16,10,1, 11.8,1,1, 6.459, 10507.564, 402.231, 52891.537 24/10/03,15:14:40,17,10,1, 11.8,1,1, 6.459, 10507.553, 402.201, 52891.480 24/10/03,15:14:40,18,10,1, 11.8,1,1, 6.459, 10507.552, 402.206, 52891.516 24/10/03,15:14:40,19,10,1, 11.8,1,1, 6.459, 10507.550, 402.208, 52891.528 24/10/03,15:14:41,00,09,1, 11.9,1,1, 6.451, 10507.542, 402.208, 52891.528 24/10/03,15:14:41,01,09,1, 11.9,1,1, 6.451, 10507.573, 402.211, 52891.520 24/10/03,15:14:41,02,09,1, 11.9,1,1, 6.451, 10507.556, 402.222, 52891.501 24/10/03,15:14:41,03,09,1, 11.9,1,1, 6.451, 10507.563, 402.201, 52891.450 24/10/03,15:14:41,04,09,1, 11.9,1,1, 6.451, 10507.541, 402.218, 52891.479 24/10/03,15:14:41,05,09,1, 11.9,1,1, 6.451, 10507.543, 402.188, 52891.550 24/10/03,15:14:41,06,09,1, 11.9,1,1, 6.451, 10507.564, 402.216, 52891.540 24/10/03,15:14:41,07,09,1, 11.9,1,1, 6.451, 10507.559, 402.192, 52891.520 24/10/03,15:14:41,08,09,1, 11.9,1,1, 6.451, 10507.533, 402.212, 52891.564 24/10/03,15:14:41,09,09,1, 11.9,1,1, 6.451, 10507.557, 402.210, 52891.588 24/10/03,15:14:41,10,09,1, 11.9,1,1, 6.451, 10507.593, 402.202, 52891.552 24/10/03,15:14:41,11,09,1, 11.9,1,1, 6.451, 10507.562, 402.201, 52891.594 24/10/03,15:14:41,12,09,1, 11.9,1,1, 6.451, 10507.567, 402.211, 52891.523 24/10/03,15:14:41,13,09,1, 11.9,1,1, 6.451, 10507.575, 402.183, 52891.603 24/10/03,15:14:41,14,09,1, 11.9,1,1, 6.451, 10507.554, 402.217, 52891.554 24/10/03,15:14:41,15,09,1, 11.9,1,1, 6.451, 10507.578, 402.202, 52891.569 24/10/03,15:14:41,16,09,1, 11.9,1,1, 6.451, 10507.577, 402.227, 52891.480 24/10/03,15:14:41,17,09,1, 11.9,1,1, 6.451, 10507.542, 402.231, 52891.585 24/10/03,15:14:41,18,09,1, 11.9,1,1, 6.451, 10507.574, 402.225, 52891.600 24/10/03,15:14:41,19,09,1, 11.9,1,1, 6.451, 10507.556, 402.208, 52891.481 24/10/03,15:14:42,00,09,1, 11.9,1,1, 6.455, 10507.550, 402.208, 52891.481 24/10/03,15:14:42,01,09,1, 11.9,1,1, 6.455, 10507.558, 402.185, 52891.518 24/10/03,15:14:42,02,09,1, 11.9,1,1, 6.455, 10507.556, 402.225, 52891.555 24/10/03,15:14:42,03,09,1, 11.9,1,1, 6.455, 10507.557, 402.208, 52891.589 24/10/03,15:14:42,04,09,1, 11.9,1,1, 6.455, 10507.553, 402.199, 52891.495 24/10/03,15:14:42,05,09,1, 11.9,1,1, 6.455, 10507.563, 402.206, 52891.523 24/10/03,15:14:42,06,09,1, 11.9,1,1, 6.455, 10507.536, 402.222, 52891.599 24/10/03,15:14:42,07,09,1, 11.9,1,1, 6.455, 10507.574, 402.205, 52891.520 24/10/03,15:14:42,08,09,1, 11.9,1,1, 6.455, 10507.545, 402.220, 52891.516 24/10/03,15:14:42,09,09,1, 11.9,1,1, 6.455, 10507.545, 402.198, 52891.528 24/10/03,15:14:42,10,09,1, 11.9,1,1, 6.455, 10507.560, 402.226, 52891.536 24/10/03,15:14:42,11,09,1, 11.9,1,1, 6.455, 10507.545, 402.198, 52891.614 24/10/03,15:14:42,12,09,1, 11.9,1,1, 6.455, 10507.555, 402.202, 52891.528 24/10/03,15:14:42,13,09,1, 11.9,1,1, 6.455, 10507.561, 402.205, 52891.563 24/10/03,15:14:42,14,09,1, 11.9,1,1, 6.455, 10507.575, 402.201, 52891.583 24/10/03,15:14:42,15,09,1, 11.9,1,1, 6.455, 10507.550, 402.216, 52891.565 24/10/03,15:14:42,16,09,1, 11.9,1,1, 6.455, 10507.534, 402.190, 52891.532 24/10/03,15:14:42,17,09,1, 11.9,1,1, 6.455, 10507.556, 402.210, 52891.564 24/10/03,15:14:42,18,09,1, 11.9,1,1, 6.455, 10507.549, 402.191, 52891.563 24/10/03,15:14:42,19,09,1, 11.9,1,1, 6.455, 10507.550, 402.189, 52891.532 24/10/03,15:14:43,00,09,1, 11.9,1,1, 6.460, 10507.550, 402.189, 52891.532 24/10/03,15:14:43,01,09,1, 11.9,1,1, 6.460, 10507.553, 402.192, 52891.549 24/10/03,15:14:43,02,09,1, 11.9,1,1, 6.460, 10507.526, 402.219, 52891.546 24/10/03,15:14:43,03,09,1, 11.9,1,1, 6.460, 10507.557, 402.217, 52891.527 24/10/03,15:14:43,04,09,1, 11.9,1,1, 6.460, 10507.556, 402.212, 52891.562 24/10/03,15:14:43,05,09,1, 11.9,1,1, 6.460, 10507.552, 402.223, 52891.531 24/10/03,15:14:43,06,09,1, 11.9,1,1, 6.460, 10507.548, 402.204, 52891.572 24/10/03,15:14:43,07,09,1, 11.9,1,1, 6.460, 10507.552, 402.196, 52891.572 24/10/03,15:14:43,08,09,1, 11.9,1,1, 6.460, 10507.539, 402.204, 52891.529 24/10/03,15:14:43,09,09,1, 11.9,1,1, 6.460, 10507.545, 402.204, 52891.542 24/10/03,15:14:43,10,09,1, 11.9,1,1, 6.460, 10507.540, 402.203, 52891.529 24/10/03,15:14:43,11,09,1, 11.9,1,1, 6.460, 10507.554, 402.201, 52891.516 24/10/03,15:14:43,12,09,1, 11.9,1,1, 6.460, 10507.559, 402.187, 52891.563 24/10/03,15:14:43,13,09,1, 11.9,1,1, 6.460, 10507.582, 402.225, 52891.752 24/10/03,15:14:43,14,09,1, 11.9,1,1, 6.460, 10507.572, 402.181, 52891.488 24/10/03,15:14:43,15,09,1, 11.9,1,1, 6.460, 10507.544, 402.211, 52891.533 24/10/03,15:14:43,16,09,1, 11.9,1,1, 6.460, 10507.556, 402.198, 52891.582 24/10/03,15:14:43,17,09,1, 11.9,1,1, 6.460, 10507.552, 402.207, 52891.523 24/10/03,15:14:43,18,09,1, 11.9,1,1, 6.460, 10507.567, 402.203, 52891.571 24/10/03,15:14:43,19,09,1, 11.9,1,1, 6.460, 10507.550, 402.190, 52891.542 24/10/03,15:14:44,00,09,1, 11.9,1,1, 6.457, 10507.542, 402.190, 52891.542 24/10/03,15:14:44,01,09,1, 11.9,1,1, 6.457, 10507.543, 402.196, 52891.537 24/10/03,15:14:44,02,09,1, 11.9,1,1, 6.457, 10507.569, 402.191, 52891.542 24/10/03,15:14:44,03,09,1, 11.9,1,1, 6.457, 10507.545, 402.189, 52891.539 24/10/03,15:14:44,04,09,1, 11.9,1,1, 6.457, 10507.562, 402.202, 52891.527 24/10/03,15:14:44,05,09,1, 11.9,1,1, 6.457, 10507.542, 402.201, 52891.523 24/10/03,15:14:44,06,09,1, 11.9,1,1, 6.457, 10507.523, 402.186, 52891.481 24/10/03,15:14:44,07,09,1, 11.9,1,1, 6.457, 10507.550, 402.180, 52891.544 24/10/03,15:14:44,08,09,1, 11.9,1,1, 6.457, 10507.523, 402.177, 52891.526 24/10/03,15:14:44,09,09,1, 11.9,1,1, 6.457, 10507.555, 402.195, 52891.557 24/10/03,15:14:44,10,09,1, 11.9,1,1, 6.457, 10507.553, 402.201, 52891.504 24/10/03,15:14:44,11,09,1, 11.9,1,1, 6.457, 10507.532, 402.222, 52891.574 24/10/03,15:14:44,12,09,1, 11.9,1,1, 6.457, 10507.530, 402.216, 52891.569 24/10/03,15:14:44,13,09,1, 11.9,1,1, 6.457, 10507.542, 402.192, 52891.491 24/10/03,15:14:44,14,09,1, 11.9,1,1, 6.457, 10507.567, 402.234, 52891.561 24/10/03,15:14:44,15,09,1, 11.9,1,1, 6.457, 10507.545, 402.209, 52891.489 24/10/03,15:14:44,16,09,1, 11.9,1,1, 6.457, 10507.539, 402.211, 52891.530 24/10/03,15:14:44,17,09,1, 11.9,1,1, 6.457, 10507.552, 402.220, 52891.498 24/10/03,15:14:44,18,09,1, 11.9,1,1, 6.457, 10507.569, 402.190, 52891.539 24/10/03,15:14:44,19,09,1, 11.9,1,1, 6.457, 10507.562, 402.186, 52891.549 24/10/03,15:14:45,00,09,1, 11.9,1,1, 6.457, 10507.559, 402.186, 52891.549 24/10/03,15:14:45,01,09,1, 11.9,1,1, 6.457, 10507.565, 402.202, 52891.511 24/10/03,15:14:45,02,09,1, 11.9,1,1, 6.457, 10507.554, 402.185, 52891.498 24/10/03,15:14:45,03,09,1, 11.9,1,1, 6.457, 10507.569, 402.194, 52891.515 24/10/03,15:14:45,04,09,1, 11.9,1,1, 6.457, 10507.550, 402.175, 52891.489 24/10/03,15:14:45,05,09,1, 11.9,1,1, 6.457, 10507.542, 402.203, 52891.530 24/10/03,15:14:45,06,09,1, 11.9,1,1, 6.457, 10507.564, 402.201, 52891.548 24/10/03,15:14:45,07,09,1, 11.9,1,1, 6.457, 10507.560, 402.194, 52891.521 24/10/03,15:14:45,08,09,1, 11.9,1,1, 6.457, 10507.559, 402.193, 52891.523 24/10/03,15:14:45,09,09,1, 11.9,1,1, 6.457, 10507.548, 402.208, 52891.519 24/10/03,15:14:45,10,09,1, 11.9,1,1, 6.457, 10507.548, 402.186, 52891.534 24/10/03,15:14:45,11,09,1, 11.9,1,1, 6.457, 10507.549, 402.198, 52891.491 24/10/03,15:14:45,12,09,1, 11.9,1,1, 6.457, 10507.536, 402.189, 52891.534 24/10/03,15:14:45,13,09,1, 11.9,1,1, 6.457, 10507.557, 402.189, 52891.524 24/10/03,15:14:45,14,09,1, 11.9,1,1, 6.457, 10507.533, 402.195, 52891.512 24/10/03,15:14:45,15,09,1, 11.9,1,1, 6.457, 10507.553, 402.199, 52891.535 24/10/03,15:14:45,16,09,1, 11.9,1,1, 6.457, 10507.543, 402.198, 52891.509 24/10/03,15:14:45,17,09,1, 11.9,1,1, 6.457, 10507.567, 402.192, 52891.394 24/10/03,15:14:45,18,09,1, 11.9,1,1, 6.457, 10507.570, 402.195, 52891.541 24/10/03,15:14:45,19,09,1, 11.9,1,1, 6.457, 10507.562, 402.192, 52891.505 24/10/03,15:14:46,00,09,1, 11.9,1,1, 6.459, 10507.559, 402.192, 52891.505 24/10/03,15:14:46,01,09,1, 11.9,1,1, 6.459, 10507.548, 402.187, 52891.520 24/10/03,15:14:46,02,09,1, 11.9,1,1, 6.459, 10507.556, 402.203, 52891.529 24/10/03,15:14:46,03,09,1, 11.9,1,1, 6.459, 10507.520, 402.234, 52891.863 24/10/03,15:14:46,04,09,1, 11.9,1,1, 6.459, 10507.535, 402.211, 52891.652 24/10/03,15:14:46,05,09,1, 11.9,1,1, 6.459, 10507.581, 402.205, 52891.558 24/10/03,15:14:46,06,09,1, 11.9,1,1, 6.459, 10507.524, 402.199, 52891.540 24/10/03,15:14:46,07,09,1, 11.9,1,1, 6.459, 10507.552, 402.197, 52891.558 24/10/03,15:14:46,08,09,1, 11.9,1,1, 6.459, 10507.518, 402.219, 52891.526 24/10/03,15:14:46,09,09,1, 11.9,1,1, 6.459, 10507.540, 402.205, 52891.513 24/10/03,15:14:46,10,09,1, 11.9,1,1, 6.459, 10507.572, 402.230, 52891.514 24/10/03,15:14:46,11,09,1, 11.9,1,1, 6.459, 10507.546, 402.203, 52891.536 24/10/03,15:14:46,12,09,1, 11.9,1,1, 6.459, 10507.550, 402.193, 52891.529 24/10/03,15:14:46,13,09,1, 11.9,1,1, 6.459, 10507.544, 402.218, 52891.533 24/10/03,15:14:46,14,09,1, 11.9,1,1, 6.459, 10507.533, 402.193, 52891.539 24/10/03,15:14:46,15,09,1, 11.9,1,1, 6.459, 10507.539, 402.217, 52891.509 24/10/03,15:14:46,16,09,1, 11.9,1,1, 6.459, 10507.567, 402.208, 52891.619 24/10/03,15:14:46,17,09,1, 11.9,1,1, 6.459, 10507.562, 402.211, 52891.517 24/10/03,15:14:46,18,09,1, 11.9,1,1, 6.459, 10507.526, 402.192, 52891.576 24/10/03,15:14:46,19,09,1, 11.9,1,1, 6.459, 10507.490, 402.218, 52891.534 24/10/03,15:14:47,00,09,1, 11.9,1,1, 6.458, 10507.483, 402.218, 52891.534 24/10/03,15:14:47,01,09,1, 11.9,1,1, 6.458, 10507.562, 402.215, 52891.500 24/10/03,15:14:47,02,09,1, 11.9,1,1, 6.458, 10507.541, 402.189, 52891.516 24/10/03,15:14:47,03,09,1, 11.9,1,1, 6.458, 10507.555, 402.195, 52891.496 24/10/03,15:14:47,04,09,1, 11.9,1,1, 6.458, 10507.558, 402.214, 52891.511 24/10/03,15:14:47,05,09,1, 11.9,1,1, 6.458, 10507.534, 402.182, 52891.506 24/10/03,15:14:47,06,09,1, 11.9,1,1, 6.458, 10507.541, 402.206, 52891.505 24/10/03,15:14:47,07,09,1, 11.9,1,1, 6.458, 10507.530, 402.205, 52891.508 24/10/03,15:14:47,08,09,1, 11.9,1,1, 6.458, 10507.552, 402.196, 52891.495 24/10/03,15:14:47,09,09,1, 11.9,1,1, 6.458, 10507.539, 402.179, 52891.477 24/10/03,15:14:47,10,09,1, 11.9,1,1, 6.458, 10507.527, 402.188, 52891.521 24/10/03,15:14:47,11,09,1, 11.9,1,1, 6.458, 10507.539, 402.195, 52891.523 24/10/03,15:14:47,12,09,1, 11.9,1,1, 6.458, 10507.543, 402.179, 52891.507 24/10/03,15:14:47,13,09,1, 11.9,1,1, 6.458, 10507.559, 402.214, 52891.498 24/10/03,15:14:47,14,09,1, 11.9,1,1, 6.458, 10507.545, 402.219, 52891.494 24/10/03,15:14:47,15,09,1, 11.9,1,1, 6.458, 10507.544, 402.205, 52891.485 24/10/03,15:14:47,16,09,1, 11.9,1,1, 6.458, 10507.536, 402.192, 52891.488 24/10/03,15:14:47,17,09,1, 11.9,1,1, 6.458, 10507.537, 402.204, 52891.490 24/10/03,15:14:47,18,09,1, 11.9,1,1, 6.458, 10507.530, 402.181, 52891.500 24/10/03,15:14:47,19,09,1, 11.9,1,1, 6.458, 10507.537, 402.201, 52891.496 24/10/03,15:14:48,00,08,1, 11.9,1,1, 6.457, 10507.534, 402.201, 52891.496 24/10/03,15:14:48,01,08,1, 11.9,1,1, 6.457, 10507.555, 402.193, 52891.504 24/10/03,15:14:48,02,08,1, 11.9,1,1, 6.457, 10507.502, 402.177, 52891.469 24/10/03,15:14:48,03,08,1, 11.9,1,1, 6.457, 10507.534, 402.181, 52891.470 24/10/03,15:14:48,04,08,1, 11.9,1,1, 6.457, 10507.528, 402.189, 52891.447 24/10/03,15:14:48,05,08,1, 11.9,1,1, 6.457, 10507.540, 402.211, 52891.487 24/10/03,15:14:48,06,08,1, 11.9,1,1, 6.457, 10507.522, 402.182, 52891.463 24/10/03,15:14:48,07,08,1, 11.9,1,1, 6.457, 10507.523, 402.216, 52891.460 24/10/03,15:14:48,08,08,1, 11.9,1,1, 6.457, 10507.519, 402.212, 52891.490 24/10/03,15:14:48,09,08,1, 11.9,1,1, 6.457, 10507.501, 402.205, 52891.473 24/10/03,15:14:48,10,08,1, 11.9,1,1, 6.457, 10507.525, 402.210, 52891.473 24/10/03,15:14:48,11,08,1, 11.9,1,1, 6.457, 10507.533, 402.215, 52891.494 24/10/03,15:14:48,12,08,1, 11.9,1,1, 6.457, 10507.512, 402.189, 52891.492 24/10/03,15:14:48,13,08,1, 11.9,1,1, 6.457, 10507.529, 402.173, 52891.498 24/10/03,15:14:48,14,08,1, 11.9,1,1, 6.457, 10507.528, 402.185, 52891.488 24/10/03,15:14:48,15,08,1, 11.9,1,1, 6.457, 10507.524, 402.195, 52891.509 24/10/03,15:14:48,16,08,1, 11.9,1,1, 6.457, 10507.528, 402.196, 52891.503 24/10/03,15:14:48,17,08,1, 11.9,1,1, 6.457, 10507.497, 402.207, 52891.494 24/10/03,15:14:48,18,08,1, 11.9,1,1, 6.457, 10507.528, 402.191, 52891.503 24/10/03,15:14:48,19,08,1, 11.9,1,1, 6.457, 10507.521, 402.193, 52891.449 24/10/03,15:14:49,00,09,1, 11.9,1,1, 6.454, 10507.517, 402.193, 52891.449 24/10/03,15:14:49,01,09,1, 11.9,1,1, 6.454, 10507.517, 402.206, 52891.474 24/10/03,15:14:49,02,09,1, 11.9,1,1, 6.454, 10507.539, 402.217, 52891.495 24/10/03,15:14:49,03,09,1, 11.9,1,1, 6.454, 10507.530, 402.211, 52891.497 24/10/03,15:14:49,04,09,1, 11.9,1,1, 6.454, 10507.532, 402.180, 52891.515 24/10/03,15:14:49,05,09,1, 11.9,1,1, 6.454, 10507.520, 402.179, 52891.473 24/10/03,15:14:49,06,09,1, 11.9,1,1, 6.454, 10507.508, 402.202, 52891.474 24/10/03,15:14:49,07,09,1, 11.9,1,1, 6.454, 10507.513, 402.188, 52891.471 24/10/03,15:14:49,08,09,1, 11.9,1,1, 6.454, 10507.506, 402.183, 52891.466 24/10/03,15:14:49,09,09,1, 11.9,1,1, 6.454, 10507.502, 402.195, 52891.484 24/10/03,15:14:49,10,09,1, 11.9,1,1, 6.454, 10507.513, 402.204, 52891.519 24/10/03,15:14:49,11,09,1, 11.9,1,1, 6.454, 10507.500, 402.202, 52891.507 24/10/03,15:14:49,12,09,1, 11.9,1,1, 6.454, 10507.512, 402.171, 52891.526 24/10/03,15:14:49,13,09,1, 11.9,1,1, 6.454, 10507.507, 402.158, 52891.488 24/10/03,15:14:49,14,09,1, 11.9,1,1, 6.454, 10507.513, 402.183, 52891.485 24/10/03,15:14:49,15,09,1, 11.9,1,1, 6.454, 10507.524, 402.174, 52891.467 24/10/03,15:14:49,16,09,1, 11.9,1,1, 6.454, 10507.535, 402.173, 52891.469 24/10/03,15:14:49,17,09,1, 11.9,1,1, 6.454, 10507.496, 402.217, 52891.493 24/10/03,15:14:49,18,09,1, 11.9,1,1, 6.454, 10507.550, 402.199, 52891.473 24/10/03,15:14:49,19,09,1, 11.9,1,1, 6.454, 10507.513, 402.177, 52891.480 24/10/03,15:14:50,00,09,1, 11.8,1,1, 6.458, 10507.509, 402.177, 52891.480 24/10/03,15:14:50,01,09,1, 11.8,1,1, 6.458, 10507.533, 402.184, 52891.468 24/10/03,15:14:50,02,09,1, 11.8,1,1, 6.458, 10507.517, 402.195, 52891.490 24/10/03,15:14:50,03,09,1, 11.8,1,1, 6.458, 10507.522, 402.188, 52891.512 24/10/03,15:14:50,04,09,1, 11.8,1,1, 6.458, 10507.516, 402.217, 52891.470 24/10/03,15:14:50,05,09,1, 11.8,1,1, 6.458, 10507.523, 402.183, 52891.473 24/10/03,15:14:50,06,09,1, 11.8,1,1, 6.458, 10507.496, 402.205, 52891.483 24/10/03,15:14:50,07,09,1, 11.8,1,1, 6.458, 10507.499, 402.200, 52891.541 24/10/03,15:14:50,08,09,1, 11.8,1,1, 6.458, 10507.529, 402.183, 52891.443 24/10/03,15:14:50,09,09,1, 11.8,1,1, 6.458, 10507.500, 402.181, 52891.546 24/10/03,15:14:50,10,09,1, 11.8,1,1, 6.458, 10507.531, 402.200, 52891.500 24/10/03,15:14:50,11,09,1, 11.8,1,1, 6.458, 10507.503, 402.182, 52891.488 24/10/03,15:14:50,12,09,1, 11.8,1,1, 6.458, 10507.514, 402.158, 52891.481 24/10/03,15:14:50,13,09,1, 11.8,1,1, 6.458, 10507.495, 402.198, 52891.471 24/10/03,15:14:50,14,09,1, 11.8,1,1, 6.458, 10507.505, 402.186, 52891.516 24/10/03,15:14:50,15,09,1, 11.8,1,1, 6.458, 10507.494, 402.188, 52891.504 24/10/03,15:14:50,16,09,1, 11.8,1,1, 6.458, 10507.505, 402.194, 52891.510 24/10/03,15:14:50,17,09,1, 11.8,1,1, 6.458, 10507.491, 402.189, 52891.458 24/10/03,15:14:50,18,09,1, 11.8,1,1, 6.458, 10507.496, 402.185, 52891.466 24/10/03,15:14:50,19,09,1, 11.8,1,1, 6.458, 10507.511, 402.194, 52891.464 24/10/03,15:14:51,00,09,1, 11.9,1,1, 6.449, 10507.509, 402.194, 52891.464 24/10/03,15:14:51,01,09,1, 11.9,1,1, 6.449, 10507.491, 402.192, 52891.478 24/10/03,15:14:51,02,09,1, 11.9,1,1, 6.449, 10507.509, 402.199, 52891.475 24/10/03,15:14:51,03,09,1, 11.9,1,1, 6.449, 10507.486, 402.198, 52891.500 24/10/03,15:14:51,04,09,1, 11.9,1,1, 6.449, 10507.500, 402.208, 52891.449 24/10/03,15:14:51,05,09,1, 11.9,1,1, 6.449, 10507.499, 402.184, 52891.427 24/10/03,15:14:51,06,09,1, 11.9,1,1, 6.449, 10507.497, 402.196, 52891.456 24/10/03,15:14:51,07,09,1, 11.9,1,1, 6.449, 10507.509, 402.183, 52891.436 24/10/03,15:14:51,08,09,1, 11.9,1,1, 6.449, 10507.505, 402.186, 52891.462 24/10/03,15:14:51,09,09,1, 11.9,1,1, 6.449, 10507.497, 402.194, 52891.505 24/10/03,15:14:51,10,09,1, 11.9,1,1, 6.449, 10507.500, 402.189, 52891.512 24/10/03,15:14:51,11,09,1, 11.9,1,1, 6.449, 10507.505, 402.185, 52891.465 24/10/03,15:14:51,12,09,1, 11.9,1,1, 6.449, 10507.487, 402.199, 52891.477 24/10/03,15:14:51,13,09,1, 11.9,1,1, 6.449, 10507.505, 402.221, 52891.464 24/10/03,15:14:51,14,09,1, 11.9,1,1, 6.449, 10507.487, 402.195, 52891.433 24/10/03,15:14:51,15,09,1, 11.9,1,1, 6.449, 10507.489, 402.199, 52891.481 24/10/03,15:14:51,16,09,1, 11.9,1,1, 6.449, 10507.506, 402.196, 52891.509 24/10/03,15:14:51,17,09,1, 11.9,1,1, 6.449, 10507.494, 402.186, 52891.521 24/10/03,15:14:51,18,09,1, 11.9,1,1, 6.449, 10507.520, 402.204, 52891.511 24/10/03,15:14:51,19,09,1, 11.9,1,1, 6.449, 10507.533, 402.199, 52891.489 24/10/03,15:14:52,00,09,1, 11.9,1,1, 6.459, 10507.525, 402.199, 52891.489 24/10/03,15:14:52,01,09,1, 11.9,1,1, 6.459, 10507.502, 402.200, 52891.499 24/10/03,15:14:52,02,09,1, 11.9,1,1, 6.459, 10507.502, 402.212, 52891.462 24/10/03,15:14:52,03,09,1, 11.9,1,1, 6.459, 10507.485, 402.197, 52891.463 24/10/03,15:14:52,04,09,1, 11.9,1,1, 6.459, 10507.487, 402.192, 52891.442 24/10/03,15:14:52,05,09,1, 11.9,1,1, 6.459, 10507.468, 402.208, 52891.451 24/10/03,15:14:52,06,09,1, 11.9,1,1, 6.459, 10507.502, 402.216, 52891.488 24/10/03,15:14:52,07,09,1, 11.9,1,1, 6.459, 10507.512, 402.199, 52891.479 24/10/03,15:14:52,08,09,1, 11.9,1,1, 6.459, 10507.494, 402.186, 52891.455 24/10/03,15:14:52,09,09,1, 11.9,1,1, 6.459, 10507.473, 402.207, 52891.455 24/10/03,15:14:52,10,09,1, 11.9,1,1, 6.459, 10507.479, 402.227, 52891.441 24/10/03,15:14:52,11,09,1, 11.9,1,1, 6.459, 10507.471, 402.217, 52891.455 24/10/03,15:14:52,12,09,1, 11.9,1,1, 6.459, 10507.486, 402.208, 52891.496 24/10/03,15:14:52,13,09,1, 11.9,1,1, 6.459, 10507.480, 402.225, 52891.482 24/10/03,15:14:52,14,09,1, 11.9,1,1, 6.459, 10507.474, 402.194, 52891.504 24/10/03,15:14:52,15,09,1, 11.9,1,1, 6.459, 10507.465, 402.211, 52891.480 24/10/03,15:14:52,16,09,1, 11.9,1,1, 6.459, 10507.482, 402.179, 52891.456 24/10/03,15:14:52,17,09,1, 11.9,1,1, 6.459, 10507.470, 402.211, 52891.458 24/10/03,15:14:52,18,09,1, 11.9,1,1, 6.459, 10507.463, 402.209, 52891.472 24/10/03,15:14:52,19,09,1, 11.9,1,1, 6.459, 10507.491, 402.216, 52891.483 24/10/03,15:14:53,00,09,1, 11.9,1,1, 6.459, 10507.483, 402.216, 52891.483 24/10/03,15:14:53,01,09,1, 11.9,1,1, 6.459, 10507.477, 402.205, 52891.459 24/10/03,15:14:53,02,09,1, 11.9,1,1, 6.459, 10507.451, 402.207, 52891.457 24/10/03,15:14:53,03,09,1, 11.9,1,1, 6.459, 10507.477, 402.207, 52891.474 24/10/03,15:14:53,04,09,1, 11.9,1,1, 6.459, 10507.473, 402.209, 52891.485 24/10/03,15:14:53,05,09,1, 11.9,1,1, 6.459, 10507.462, 402.227, 52891.463 24/10/03,15:14:53,06,09,1, 11.9,1,1, 6.459, 10507.454, 402.235, 52891.493 24/10/03,15:14:53,07,09,1, 11.9,1,1, 6.459, 10507.466, 402.229, 52891.442 24/10/03,15:14:53,08,09,1, 11.9,1,1, 6.459, 10507.460, 402.216, 52891.434 24/10/03,15:14:53,09,09,1, 11.9,1,1, 6.459, 10507.459, 402.228, 52891.494 24/10/03,15:14:53,10,09,1, 11.9,1,1, 6.459, 10507.457, 402.232, 52891.414 24/10/03,15:14:53,11,09,1, 11.9,1,1, 6.459, 10507.477, 402.224, 52891.439 24/10/03,15:14:53,12,09,1, 11.9,1,1, 6.459, 10507.449, 402.211, 52891.441 24/10/03,15:14:53,13,09,1, 11.9,1,1, 6.459, 10507.456, 402.233, 52891.440 24/10/03,15:14:53,14,09,1, 11.9,1,1, 6.459, 10507.466, 402.221, 52891.401 24/10/03,15:14:53,15,09,1, 11.9,1,1, 6.459, 10507.438, 402.223, 52891.476 24/10/03,15:14:53,16,09,1, 11.9,1,1, 6.459, 10507.440, 402.232, 52891.483 24/10/03,15:14:53,17,09,1, 11.9,1,1, 6.459, 10507.437, 402.225, 52891.460 24/10/03,15:14:53,18,09,1, 11.9,1,1, 6.459, 10507.457, 402.233, 52891.472 24/10/03,15:14:53,19,09,1, 11.9,1,1, 6.459, 10507.452, 402.219, 52891.435 24/10/03,15:14:54,00,09,1, 11.8,1,1, 6.458, 10507.450, 402.219, 52891.435 24/10/03,15:14:54,01,09,1, 11.8,1,1, 6.458, 10507.462, 402.217, 52891.460 24/10/03,15:14:54,02,09,1, 11.8,1,1, 6.458, 10507.449, 402.208, 52891.507 24/10/03,15:14:54,03,09,1, 11.8,1,1, 6.458, 10507.464, 402.238, 52891.509 24/10/03,15:14:54,04,09,1, 11.8,1,1, 6.458, 10507.462, 402.220, 52891.464 24/10/03,15:14:54,05,09,1, 11.8,1,1, 6.458, 10507.455, 402.222, 52891.495 24/10/03,15:14:54,06,09,1, 11.8,1,1, 6.458, 10507.444, 402.240, 52891.480 24/10/03,15:14:54,07,09,1, 11.8,1,1, 6.458, 10507.459, 402.233, 52891.446 24/10/03,15:14:54,08,09,1, 11.8,1,1, 6.458, 10507.444, 402.243, 52891.460 24/10/03,15:14:54,09,09,1, 11.8,1,1, 6.458, 10507.455, 402.220, 52891.487 24/10/03,15:14:54,10,09,1, 11.8,1,1, 6.458, 10507.449, 402.239, 52891.451 24/10/03,15:14:54,11,09,1, 11.8,1,1, 6.458, 10507.436, 402.245, 52891.527 24/10/03,15:14:54,12,09,1, 11.8,1,1, 6.458, 10507.454, 402.244, 52891.523 24/10/03,15:14:54,13,09,1, 11.8,1,1, 6.458, 10507.465, 402.222, 52891.466 24/10/03,15:14:54,14,09,1, 11.8,1,1, 6.458, 10507.463, 402.223, 52891.510 24/10/03,15:14:54,15,09,1, 11.8,1,1, 6.458, 10507.475, 402.248, 52891.424 24/10/03,15:14:54,16,09,1, 11.8,1,1, 6.458, 10507.456, 402.270, 52891.472 24/10/03,15:14:54,17,09,1, 11.8,1,1, 6.458, 10507.443, 402.258, 52891.455 24/10/03,15:14:54,18,09,1, 11.8,1,1, 6.458, 10507.457, 402.255, 52891.459 24/10/03,15:14:54,19,09,1, 11.8,1,1, 6.458, 10507.438, 402.261, 52891.468 24/10/03,15:14:55,00,09,1, 11.9,1,1, 6.451, 10507.433, 402.261, 52891.468 24/10/03,15:14:55,01,09,1, 11.9,1,1, 6.451, 10507.451, 402.248, 52891.417 24/10/03,15:14:55,02,09,1, 11.9,1,1, 6.451, 10507.434, 402.260, 52891.475 24/10/03,15:14:55,03,09,1, 11.9,1,1, 6.451, 10507.418, 402.231, 52891.439 24/10/03,15:14:55,04,09,1, 11.9,1,1, 6.451, 10507.434, 402.240, 52891.475 24/10/03,15:14:55,05,09,1, 11.9,1,1, 6.451, 10507.442, 402.236, 52891.447 24/10/03,15:14:55,06,09,1, 11.9,1,1, 6.451, 10507.443, 402.244, 52891.449 24/10/03,15:14:55,07,09,1, 11.9,1,1, 6.451, 10507.458, 402.250, 52891.475 24/10/03,15:14:55,08,09,1, 11.9,1,1, 6.451, 10507.451, 402.255, 52891.457 24/10/03,15:14:55,09,09,1, 11.9,1,1, 6.451, 10507.448, 402.249, 52891.443 24/10/03,15:14:55,10,09,1, 11.9,1,1, 6.451, 10507.441, 402.261, 52891.432 24/10/03,15:14:55,11,09,1, 11.9,1,1, 6.451, 10507.430, 402.260, 52891.448 24/10/03,15:14:55,12,09,1, 11.9,1,1, 6.451, 10507.454, 402.248, 52891.416 24/10/03,15:14:55,13,09,1, 11.9,1,1, 6.451, 10507.436, 402.247, 52891.464 24/10/03,15:14:55,14,09,1, 11.9,1,1, 6.451, 10507.438, 402.258, 52891.456 24/10/03,15:14:55,15,09,1, 11.9,1,1, 6.451, 10507.442, 402.246, 52891.450 24/10/03,15:14:55,16,09,1, 11.9,1,1, 6.451, 10507.433, 402.247, 52891.463 24/10/03,15:14:55,17,09,1, 11.9,1,1, 6.451, 10507.424, 402.262, 52891.436 24/10/03,15:14:55,18,09,1, 11.9,1,1, 6.451, 10507.425, 402.232, 52891.462 24/10/03,15:14:55,19,09,1, 11.9,1,1, 6.451, 10507.451, 402.242, 52891.442 24/10/03,15:14:56,00,09,1, 12.0,1,1, 6.458, 10507.450, 402.242, 52891.442 24/10/03,15:14:56,01,09,1, 12.0,1,1, 6.458, 10507.422, 402.233, 52891.446 24/10/03,15:14:56,02,09,1, 12.0,1,1, 6.458, 10507.431, 402.281, 52891.445 24/10/03,15:14:56,03,09,1, 12.0,1,1, 6.458, 10507.395, 402.255, 52891.452 24/10/03,15:14:56,04,09,1, 12.0,1,1, 6.458, 10507.436, 402.239, 52891.453 24/10/03,15:14:56,05,09,1, 12.0,1,1, 6.458, 10507.429, 402.265, 52891.420 24/10/03,15:14:56,06,09,1, 12.0,1,1, 6.458, 10507.419, 402.276, 52891.435 24/10/03,15:14:56,07,09,1, 12.0,1,1, 6.458, 10507.426, 402.260, 52891.454 24/10/03,15:14:56,08,09,1, 12.0,1,1, 6.458, 10507.413, 402.255, 52891.467 24/10/03,15:14:56,09,09,1, 12.0,1,1, 6.458, 10507.401, 402.278, 52891.472 24/10/03,15:14:56,10,09,1, 12.0,1,1, 6.458, 10507.394, 402.257, 52891.452 24/10/03,15:14:56,11,09,1, 12.0,1,1, 6.458, 10507.397, 402.250, 52891.467 24/10/03,15:14:56,12,09,1, 12.0,1,1, 6.458, 10507.411, 402.260, 52891.462 24/10/03,15:14:56,13,09,1, 12.0,1,1, 6.458, 10507.410, 402.280, 52891.478 24/10/03,15:14:56,14,09,1, 12.0,1,1, 6.458, 10507.444, 402.285, 52891.466 24/10/03,15:14:56,15,09,1, 12.0,1,1, 6.458, 10507.408, 402.259, 52891.460 24/10/03,15:14:56,16,09,1, 12.0,1,1, 6.458, 10507.402, 402.273, 52891.451 24/10/03,15:14:56,17,09,1, 12.0,1,1, 6.458, 10507.423, 402.270, 52891.422 24/10/03,15:14:56,18,09,1, 12.0,1,1, 6.458, 10507.421, 402.254, 52891.460 24/10/03,15:14:56,19,09,1, 12.0,1,1, 6.458, 10507.402, 402.277, 52891.441 24/10/03,15:14:57,00,09,1, 11.9,1,1, 6.455, 10507.400, 402.277, 52891.441 24/10/03,15:14:57,01,09,1, 11.9,1,1, 6.455, 10507.413, 402.278, 52891.466 24/10/03,15:14:57,02,09,1, 11.9,1,1, 6.455, 10507.421, 402.274, 52891.585 24/10/03,15:14:57,03,09,1, 11.9,1,1, 6.455, 10507.392, 402.292, 52891.596 24/10/03,15:14:57,04,09,1, 11.9,1,1, 6.455, 10507.390, 402.281, 52891.600 24/10/03,15:14:57,05,09,1, 11.9,1,1, 6.455, 10507.400, 402.282, 52891.613 24/10/03,15:14:57,06,09,1, 11.9,1,1, 6.455, 10507.400, 402.272, 52891.557 24/10/03,15:14:57,07,09,1, 11.9,1,1, 6.455, 10507.386, 402.287, 52891.517 24/10/03,15:14:57,08,09,1, 11.9,1,1, 6.455, 10507.384, 402.299, 52891.566 24/10/03,15:14:57,09,09,1, 11.9,1,1, 6.455, 10507.392, 402.301, 52891.522 24/10/03,15:14:57,10,09,1, 11.9,1,1, 6.455, 10507.394, 402.286, 52891.539 24/10/03,15:14:57,11,09,1, 11.9,1,1, 6.455, 10507.383, 402.304, 52891.559 24/10/03,15:14:57,12,09,1, 11.9,1,1, 6.455, 10507.393, 402.313, 52891.584 24/10/03,15:14:57,13,09,1, 11.9,1,1, 6.455, 10507.397, 402.306, 52891.532 24/10/03,15:14:57,14,09,1, 11.9,1,1, 6.455, 10507.393, 402.277, 52891.549 24/10/03,15:14:57,15,09,1, 11.9,1,1, 6.455, 10507.397, 402.300, 52891.561 24/10/03,15:14:57,16,09,1, 11.9,1,1, 6.455, 10507.380, 402.307, 52891.545 24/10/03,15:14:57,17,09,1, 11.9,1,1, 6.455, 10507.376, 402.301, 52891.551 24/10/03,15:14:57,18,09,1, 11.9,1,1, 6.455, 10507.387, 402.286, 52891.578 24/10/03,15:14:57,19,09,1, 11.9,1,1, 6.455, 10507.383, 402.298, 52891.573 24/10/03,15:14:58,00,09,1, 11.9,1,1, 6.462, 10507.375, 402.298, 52891.573 24/10/03,15:14:58,01,09,1, 11.9,1,1, 6.462, 10507.380, 402.305, 52891.572 24/10/03,15:14:58,02,09,1, 11.9,1,1, 6.462, 10507.387, 402.306, 52891.561 24/10/03,15:14:58,03,09,1, 11.9,1,1, 6.462, 10507.380, 402.297, 52891.534 24/10/03,15:14:58,04,09,1, 11.9,1,1, 6.462, 10507.390, 402.305, 52891.554 24/10/03,15:14:58,05,09,1, 11.9,1,1, 6.462, 10507.384, 402.303, 52891.563 24/10/03,15:14:58,06,09,1, 11.9,1,1, 6.462, 10507.392, 402.315, 52891.561 24/10/03,15:14:58,07,09,1, 11.9,1,1, 6.462, 10507.367, 402.305, 52891.589 24/10/03,15:14:58,08,09,1, 11.9,1,1, 6.462, 10507.366, 402.304, 52891.553 24/10/03,15:14:58,09,09,1, 11.9,1,1, 6.462, 10507.385, 402.297, 52891.553 24/10/03,15:14:58,10,09,1, 11.9,1,1, 6.462, 10507.364, 402.311, 52891.562 24/10/03,15:14:58,11,09,1, 11.9,1,1, 6.462, 10507.379, 402.321, 52891.557 24/10/03,15:14:58,12,09,1, 11.9,1,1, 6.462, 10507.377, 402.319, 52891.564 24/10/03,15:14:58,13,09,1, 11.9,1,1, 6.462, 10507.375, 402.292, 52891.550 24/10/03,15:14:58,14,09,1, 11.9,1,1, 6.462, 10507.361, 402.308, 52891.527 24/10/03,15:14:58,15,09,1, 11.9,1,1, 6.462, 10507.370, 402.313, 52891.545 24/10/03,15:14:58,16,09,1, 11.9,1,1, 6.462, 10507.368, 402.328, 52891.574 24/10/03,15:14:58,17,09,1, 11.9,1,1, 6.462, 10507.369, 402.307, 52891.584 24/10/03,15:14:58,18,09,1, 11.9,1,1, 6.462, 10507.359, 402.306, 52891.565 24/10/03,15:14:58,19,09,1, 11.9,1,1, 6.462, 10507.373, 402.324, 52891.507 24/10/03,15:14:59,00,09,1, 11.9,1,1, 6.458, 10507.367, 402.324, 52891.507 24/10/03,15:14:59,01,09,1, 11.9,1,1, 6.458, 10507.364, 402.309, 52891.515 24/10/03,15:14:59,02,09,1, 11.9,1,1, 6.458, 10507.381, 402.320, 52891.581 24/10/03,15:14:59,03,09,1, 11.9,1,1, 6.458, 10507.350, 402.305, 52891.561 24/10/03,15:14:59,04,09,1, 11.9,1,1, 6.458, 10507.338, 402.325, 52891.549 24/10/03,15:14:59,05,09,1, 11.9,1,1, 6.458, 10507.327, 402.329, 52891.598 24/10/03,15:14:59,06,09,1, 11.9,1,1, 6.458, 10507.336, 402.317, 52891.572 24/10/03,15:14:59,07,09,1, 11.9,1,1, 6.458, 10507.353, 402.333, 52891.592 24/10/03,15:14:59,08,09,1, 11.9,1,1, 6.458, 10507.312, 402.317, 52891.587 24/10/03,15:14:59,09,09,1, 11.9,1,1, 6.458, 10507.338, 402.323, 52891.633 24/10/03,15:14:59,10,09,1, 11.9,1,1, 6.458, 10507.331, 402.320, 52891.537 24/10/03,15:14:59,11,09,1, 11.9,1,1, 6.458, 10507.347, 402.325, 52891.616 24/10/03,15:14:59,12,09,1, 11.9,1,1, 6.458, 10507.342, 402.325, 52891.562 24/10/03,15:14:59,13,09,1, 11.9,1,1, 6.458, 10507.335, 402.344, 52891.550 24/10/03,15:14:59,14,09,1, 11.9,1,1, 6.458, 10507.338, 402.320, 52891.570 24/10/03,15:14:59,15,09,1, 11.9,1,1, 6.458, 10507.350, 402.323, 52891.572 24/10/03,15:14:59,16,09,1, 11.9,1,1, 6.458, 10507.341, 402.327, 52891.581 24/10/03,15:14:59,17,09,1, 11.9,1,1, 6.458, 10507.353, 402.305, 52891.535 24/10/03,15:14:59,18,09,1, 11.9,1,1, 6.458, 10507.335, 402.319, 52891.555 24/10/03,15:14:59,19,09,1, 11.9,1,1, 6.458, 10507.334, 402.323, 52891.520 24/10/03,15:15:00,00,09,1, 11.9,1,1, 6.458, 10507.333, 402.323, 52891.520 24/10/03,15:15:00,01,09,1, 11.9,1,1, 6.458, 10507.328, 402.320, 52891.562 24/10/03,15:15:00,02,09,1, 11.9,1,1, 6.458, 10507.325, 402.316, 52891.388 24/10/03,15:15:00,03,09,1, 11.9,1,1, 6.458, 10507.332, 402.290, 52891.446 24/10/03,15:15:00,04,09,1, 11.9,1,1, 6.458, 10507.312, 402.307, 52891.409 24/10/03,15:15:00,05,09,1, 11.9,1,1, 6.458, 10507.322, 402.306, 52891.459 24/10/03,15:15:00,06,09,1, 11.9,1,1, 6.458, 10507.301, 402.299, 52891.484 24/10/03,15:15:00,07,09,1, 11.9,1,1, 6.458, 10507.307, 402.308, 52891.424 24/10/03,15:15:00,08,09,1, 11.9,1,1, 6.458, 10507.317, 402.304, 52891.469 24/10/03,15:15:00,09,09,1, 11.9,1,1, 6.458, 10507.290, 402.329, 52891.489 24/10/03,15:15:00,10,09,1, 11.9,1,1, 6.458, 10507.303, 402.316, 52891.483 24/10/03,15:15:00,11,09,1, 11.9,1,1, 6.458, 10507.312, 402.331, 52891.463 24/10/03,15:15:00,12,09,1, 11.9,1,1, 6.458, 10507.283, 402.311, 52891.486 24/10/03,15:15:00,13,09,1, 11.9,1,1, 6.458, 10507.312, 402.323, 52891.441 24/10/03,15:15:00,14,09,1, 11.9,1,1, 6.458, 10507.297, 402.335, 52891.455 24/10/03,15:15:00,15,09,1, 11.9,1,1, 6.458, 10507.297, 402.313, 52891.466 24/10/03,15:15:00,16,09,1, 11.9,1,1, 6.458, 10507.287, 402.334, 52891.461 24/10/03,15:15:00,17,09,1, 11.9,1,1, 6.458, 10507.282, 402.333, 52891.420 24/10/03,15:15:00,18,09,1, 11.9,1,1, 6.458, 10507.309, 402.299, 52891.399 24/10/03,15:15:00,19,09,1, 11.9,1,1, 6.458, 10507.297, 402.327, 52891.424 24/10/03,15:15:01,00,09,1, 11.8,1,1, 6.461, 10507.292, 402.327, 52891.424 24/10/03,15:15:01,01,09,1, 11.8,1,1, 6.461, 10507.287, 402.323, 52891.469 24/10/03,15:15:01,02,09,1, 11.8,1,1, 6.461, 10507.288, 402.336, 52891.445 24/10/03,15:15:01,03,09,1, 11.8,1,1, 6.461, 10507.282, 402.353, 52891.456 24/10/03,15:15:01,04,09,1, 11.8,1,1, 6.461, 10507.264, 402.317, 52891.454 24/10/03,15:15:01,05,09,1, 11.8,1,1, 6.461, 10507.285, 402.341, 52891.449 24/10/03,15:15:01,06,09,1, 11.8,1,1, 6.461, 10507.266, 402.317, 52891.433 24/10/03,15:15:01,07,09,1, 11.8,1,1, 6.461, 10507.269, 402.326, 52891.439 24/10/03,15:15:01,08,09,1, 11.8,1,1, 6.461, 10507.266, 402.351, 52891.409 24/10/03,15:15:01,09,09,1, 11.8,1,1, 6.461, 10507.272, 402.333, 52891.436 24/10/03,15:15:01,10,09,1, 11.8,1,1, 6.461, 10507.276, 402.347, 52891.443 24/10/03,15:15:01,11,09,1, 11.8,1,1, 6.461, 10507.268, 402.350, 52891.428 24/10/03,15:15:01,12,09,1, 11.8,1,1, 6.461, 10507.265, 402.337, 52891.428 24/10/03,15:15:01,13,09,1, 11.8,1,1, 6.461, 10507.292, 402.362, 52891.479 24/10/03,15:15:01,14,09,1, 11.8,1,1, 6.461, 10507.279, 402.357, 52891.438 24/10/03,15:15:01,15,09,1, 11.8,1,1, 6.461, 10507.266, 402.353, 52891.502 24/10/03,15:15:01,16,09,1, 11.8,1,1, 6.461, 10507.281, 402.337, 52891.415 24/10/03,15:15:01,17,09,1, 11.8,1,1, 6.461, 10507.289, 402.353, 52891.492 24/10/03,15:15:01,18,09,1, 11.8,1,1, 6.461, 10507.270, 402.361, 52891.390 24/10/03,15:15:01,19,09,1, 11.8,1,1, 6.461, 10507.280, 402.345, 52891.459 24/10/03,15:15:02,00,09,1, 12.0,1,1, 6.455, 10507.275, 402.345, 52891.459 24/10/03,15:15:02,01,09,1, 12.0,1,1, 6.455, 10507.281, 402.368, 52891.428 24/10/03,15:15:02,02,09,1, 12.0,1,1, 6.455, 10507.278, 402.328, 52891.416 24/10/03,15:15:02,03,09,1, 12.0,1,1, 6.455, 10507.275, 402.339, 52891.402 24/10/03,15:15:02,04,09,1, 12.0,1,1, 6.455, 10507.253, 402.353, 52891.439 24/10/03,15:15:02,05,09,1, 12.0,1,1, 6.455, 10507.257, 402.342, 52891.404 24/10/03,15:15:02,06,09,1, 12.0,1,1, 6.455, 10507.243, 402.341, 52891.373 24/10/03,15:15:02,07,09,1, 12.0,1,1, 6.455, 10507.237, 402.340, 52891.429 24/10/03,15:15:02,08,09,1, 12.0,1,1, 6.455, 10507.256, 402.330, 52891.387 24/10/03,15:15:02,09,09,1, 12.0,1,1, 6.455, 10507.246, 402.337, 52891.376 24/10/03,15:15:02,10,09,1, 12.0,1,1, 6.455, 10507.246, 402.346, 52891.453 24/10/03,15:15:02,11,09,1, 12.0,1,1, 6.455, 10507.240, 402.342, 52891.409 24/10/03,15:15:02,12,09,1, 12.0,1,1, 6.455, 10507.258, 402.356, 52891.446 24/10/03,15:15:02,13,09,1, 12.0,1,1, 6.455, 10507.253, 402.318, 52891.436 24/10/03,15:15:02,14,09,1, 12.0,1,1, 6.455, 10507.259, 402.336, 52891.407 24/10/03,15:15:02,15,09,1, 12.0,1,1, 6.455, 10507.239, 402.331, 52891.415 24/10/03,15:15:02,16,09,1, 12.0,1,1, 6.455, 10507.275, 402.360, 52891.375 24/10/03,15:15:02,17,09,1, 12.0,1,1, 6.455, 10507.266, 402.345, 52891.388 24/10/03,15:15:02,18,09,1, 12.0,1,1, 6.455, 10507.238, 402.341, 52891.417 24/10/03,15:15:02,19,09,1, 12.0,1,1, 6.455, 10507.241, 402.333, 52891.422 24/10/03,15:15:03,00,09,1, 11.8,1,1, 6.452, 10507.233, 402.333, 52891.422 24/10/03,15:15:03,01,09,1, 11.8,1,1, 6.452, 10507.237, 402.345, 52891.421 24/10/03,15:15:03,02,09,1, 11.8,1,1, 6.452, 10507.257, 402.351, 52891.408 24/10/03,15:15:03,03,09,1, 11.8,1,1, 6.452, 10507.261, 402.351, 52891.413 24/10/03,15:15:03,04,09,1, 11.8,1,1, 6.452, 10507.241, 402.368, 52891.409 24/10/03,15:15:03,05,09,1, 11.8,1,1, 6.452, 10507.236, 402.363, 52891.442 24/10/03,15:15:03,06,09,1, 11.8,1,1, 6.452, 10507.241, 402.366, 52891.405 24/10/03,15:15:03,07,09,1, 11.8,1,1, 6.452, 10507.240, 402.354, 52891.452 24/10/03,15:15:03,08,09,1, 11.8,1,1, 6.452, 10507.225, 402.372, 52891.432 24/10/03,15:15:03,09,09,1, 11.8,1,1, 6.452, 10507.225, 402.370, 52891.403 24/10/03,15:15:03,10,09,1, 11.8,1,1, 6.452, 10507.255, 402.365, 52891.446 24/10/03,15:15:03,11,09,1, 11.8,1,1, 6.452, 10507.225, 402.365, 52891.452 24/10/03,15:15:03,12,09,1, 11.8,1,1, 6.452, 10507.266, 402.362, 52891.436 24/10/03,15:15:03,13,09,1, 11.8,1,1, 6.452, 10507.248, 402.379, 52891.430 24/10/03,15:15:03,14,09,1, 11.8,1,1, 6.452, 10507.254, 402.375, 52891.439 24/10/03,15:15:03,15,09,1, 11.8,1,1, 6.452, 10507.256, 402.366, 52891.401 24/10/03,15:15:03,16,09,1, 11.8,1,1, 6.452, 10507.253, 402.352, 52891.421 24/10/03,15:15:03,17,09,1, 11.8,1,1, 6.452, 10507.250, 402.372, 52891.410 24/10/03,15:15:03,18,09,1, 11.8,1,1, 6.452, 10507.282, 402.345, 52891.282 24/10/03,15:15:03,19,09,1, 11.8,1,1, 6.452, 10507.223, 402.364, 52891.447 24/10/03,15:15:04,00,09,1, 11.9,1,1, 6.449, 10507.216, 402.364, 52891.447 24/10/03,15:15:04,01,09,1, 11.9,1,1, 6.449, 10507.240, 402.357, 52891.455 24/10/03,15:15:04,02,09,1, 11.9,1,1, 6.449, 10507.222, 402.355, 52891.445 24/10/03,15:15:04,03,09,1, 11.9,1,1, 6.449, 10507.238, 402.384, 52891.448 24/10/03,15:15:04,04,09,1, 11.9,1,1, 6.449, 10507.225, 402.375, 52891.432 24/10/03,15:15:04,05,09,1, 11.9,1,1, 6.449, 10507.239, 402.381, 52891.422 24/10/03,15:15:04,06,09,1, 11.9,1,1, 6.449, 10507.218, 402.370, 52891.416 24/10/03,15:15:04,07,09,1, 11.9,1,1, 6.449, 10507.243, 402.367, 52891.378 24/10/03,15:15:04,08,09,1, 11.9,1,1, 6.449, 10507.202, 402.395, 52891.530 24/10/03,15:15:04,09,09,1, 11.9,1,1, 6.449, 10507.238, 402.388, 52891.444 24/10/03,15:15:04,10,09,1, 11.9,1,1, 6.449, 10507.208, 402.354, 52891.373 24/10/03,15:15:04,11,09,1, 11.9,1,1, 6.449, 10507.213, 402.380, 52891.379 24/10/03,15:15:04,12,09,1, 11.9,1,1, 6.449, 10507.226, 402.371, 52891.394 24/10/03,15:15:04,13,09,1, 11.9,1,1, 6.449, 10507.237, 402.388, 52891.421 24/10/03,15:15:04,14,09,1, 11.9,1,1, 6.449, 10507.230, 402.370, 52891.393 24/10/03,15:15:04,15,09,1, 11.9,1,1, 6.449, 10507.208, 402.343, 52891.372 24/10/03,15:15:04,16,09,1, 11.9,1,1, 6.449, 10507.232, 402.363, 52891.396 24/10/03,15:15:04,17,09,1, 11.9,1,1, 6.449, 10507.231, 402.358, 52891.402 24/10/03,15:15:04,18,09,1, 11.9,1,1, 6.449, 10507.203, 402.368, 52891.428 24/10/03,15:15:04,19,09,1, 11.9,1,1, 6.449, 10507.231, 402.355, 52891.389 24/10/03,15:15:05,00,09,1, 11.9,1,1, 6.458, 10507.225, 402.355, 52891.389 24/10/03,15:15:05,01,09,1, 11.9,1,1, 6.458, 10507.176, 402.379, 52891.380 24/10/03,15:15:05,02,09,1, 11.9,1,1, 6.458, 10507.211, 402.368, 52891.374 24/10/03,15:15:05,03,09,1, 11.9,1,1, 6.458, 10507.219, 402.361, 52891.395 24/10/03,15:15:05,04,09,1, 11.9,1,1, 6.458, 10507.222, 402.389, 52891.415 24/10/03,15:15:05,05,09,1, 11.9,1,1, 6.458, 10507.209, 402.393, 52891.489 24/10/03,15:15:05,06,09,1, 11.9,1,1, 6.458, 10507.197, 402.376, 52891.380 24/10/03,15:15:05,07,09,1, 11.9,1,1, 6.458, 10507.216, 402.365, 52891.407 24/10/03,15:15:05,08,09,1, 11.9,1,1, 6.458, 10507.203, 402.356, 52891.371 24/10/03,15:15:05,09,09,1, 11.9,1,1, 6.458, 10507.217, 402.368, 52891.383 24/10/03,15:15:05,10,09,1, 11.9,1,1, 6.458, 10507.209, 402.355, 52891.420 24/10/03,15:15:05,11,09,1, 11.9,1,1, 6.458, 10507.217, 402.384, 52891.421 24/10/03,15:15:05,12,09,1, 11.9,1,1, 6.458, 10507.202, 402.389, 52891.439 24/10/03,15:15:05,13,09,1, 11.9,1,1, 6.458, 10507.179, 402.372, 52891.419 24/10/03,15:15:05,14,09,1, 11.9,1,1, 6.458, 10507.200, 402.407, 52891.391 24/10/03,15:15:05,15,09,1, 11.9,1,1, 6.458, 10507.187, 402.383, 52891.374 24/10/03,15:15:05,16,09,1, 11.9,1,1, 6.458, 10507.185, 402.375, 52891.406 24/10/03,15:15:05,17,09,1, 11.9,1,1, 6.458, 10507.200, 402.371, 52891.404 24/10/03,15:15:05,18,09,1, 11.9,1,1, 6.458, 10507.208, 402.399, 52891.391 24/10/03,15:15:05,19,09,1, 11.9,1,1, 6.458, 10507.188, 402.369, 52891.396 24/10/03,15:15:06,00,09,1, 11.9,1,1, 6.456, 10507.183, 402.369, 52891.396 24/10/03,15:15:06,01,09,1, 11.9,1,1, 6.456, 10507.220, 402.367, 52891.291 24/10/03,15:15:06,02,09,1, 11.9,1,1, 6.456, 10507.224, 402.382, 52891.428 24/10/03,15:15:06,03,09,1, 11.9,1,1, 6.456, 10507.207, 402.366, 52891.376 24/10/03,15:15:06,04,09,1, 11.9,1,1, 6.456, 10507.193, 402.382, 52891.409 24/10/03,15:15:06,05,09,1, 11.9,1,1, 6.456, 10507.199, 402.382, 52891.412 24/10/03,15:15:06,06,09,1, 11.9,1,1, 6.456, 10507.194, 402.376, 52891.378 24/10/03,15:15:06,07,09,1, 11.9,1,1, 6.456, 10507.204, 402.350, 52891.346 24/10/03,15:15:06,08,09,1, 11.9,1,1, 6.456, 10507.200, 402.402, 52891.423 24/10/03,15:15:06,09,09,1, 11.9,1,1, 6.456, 10507.159, 402.382, 52891.405 24/10/03,15:15:06,10,09,1, 11.9,1,1, 6.456, 10507.185, 402.371, 52891.402 24/10/03,15:15:06,11,09,1, 11.9,1,1, 6.456, 10507.188, 402.397, 52891.397 24/10/03,15:15:06,12,09,1, 11.9,1,1, 6.456, 10507.197, 402.394, 52891.381 24/10/03,15:15:06,13,09,1, 11.9,1,1, 6.456, 10507.206, 402.389, 52891.389 24/10/03,15:15:06,14,09,1, 11.9,1,1, 6.456, 10507.193, 402.403, 52891.415 24/10/03,15:15:06,15,09,1, 11.9,1,1, 6.456, 10507.186, 402.383, 52891.369 24/10/03,15:15:06,16,09,1, 11.9,1,1, 6.456, 10507.190, 402.382, 52891.429 24/10/03,15:15:06,17,09,1, 11.9,1,1, 6.456, 10507.168, 402.389, 52891.372 24/10/03,15:15:06,18,09,1, 11.9,1,1, 6.456, 10507.190, 402.371, 52891.397 24/10/03,15:15:06,19,09,1, 11.9,1,1, 6.456, 10507.181, 402.388, 52891.426 24/10/03,15:15:07,00,09,1, 11.9,1,1, 6.456, 10507.175, 402.388, 52891.426 24/10/03,15:15:07,01,09,1, 11.9,1,1, 6.456, 10507.167, 402.400, 52891.381 24/10/03,15:15:07,02,09,1, 11.9,1,1, 6.456, 10507.195, 402.398, 52891.402 24/10/03,15:15:07,03,09,1, 11.9,1,1, 6.456, 10507.192, 402.389, 52891.395 24/10/03,15:15:07,04,09,1, 11.9,1,1, 6.456, 10507.167, 402.405, 52891.390 24/10/03,15:15:07,05,09,1, 11.9,1,1, 6.456, 10507.177, 402.401, 52891.390 24/10/03,15:15:07,06,09,1, 11.9,1,1, 6.456, 10507.182, 402.398, 52891.400 24/10/03,15:15:07,07,09,1, 11.9,1,1, 6.456, 10507.179, 402.401, 52891.399 24/10/03,15:15:07,08,09,1, 11.9,1,1, 6.456, 10507.174, 402.405, 52891.422 24/10/03,15:15:07,09,09,1, 11.9,1,1, 6.456, 10507.194, 402.400, 52891.405 24/10/03,15:15:07,10,09,1, 11.9,1,1, 6.456, 10507.178, 402.414, 52891.382 24/10/03,15:15:07,11,09,1, 11.9,1,1, 6.456, 10507.177, 402.404, 52891.397 24/10/03,15:15:07,12,09,1, 11.9,1,1, 6.456, 10507.160, 402.395, 52891.398 24/10/03,15:15:07,13,09,1, 11.9,1,1, 6.456, 10507.172, 402.409, 52891.418 24/10/03,15:15:07,14,09,1, 11.9,1,1, 6.456, 10507.197, 402.409, 52891.400 24/10/03,15:15:07,15,09,1, 11.9,1,1, 6.456, 10507.187, 402.397, 52891.386 24/10/03,15:15:07,16,09,1, 11.9,1,1, 6.456, 10507.177, 402.408, 52891.371 24/10/03,15:15:07,17,09,1, 11.9,1,1, 6.456, 10507.184, 402.404, 52891.361 24/10/03,15:15:07,18,09,1, 11.9,1,1, 6.456, 10507.160, 402.420, 52891.390 24/10/03,15:15:07,19,09,1, 11.9,1,1, 6.456, 10507.198, 402.415, 52891.410 24/10/03,15:15:08,00,09,1, 12.0,1,1, 6.462, 10507.191, 402.415, 52891.410 24/10/03,15:15:08,01,09,1, 12.0,1,1, 6.462, 10507.174, 402.410, 52891.380 24/10/03,15:15:08,02,09,1, 12.0,1,1, 6.462, 10507.171, 402.407, 52891.363 24/10/03,15:15:08,03,09,1, 12.0,1,1, 6.462, 10507.170, 402.396, 52891.412 24/10/03,15:15:08,04,09,1, 12.0,1,1, 6.462, 10507.182, 402.390, 52891.381 24/10/03,15:15:08,05,09,1, 12.0,1,1, 6.462, 10507.172, 402.397, 52891.452 24/10/03,15:15:08,06,09,1, 12.0,1,1, 6.462, 10507.169, 402.401, 52891.416 24/10/03,15:15:08,07,09,1, 12.0,1,1, 6.462, 10507.159, 402.397, 52891.413 24/10/03,15:15:08,08,09,1, 12.0,1,1, 6.462, 10507.168, 402.386, 52891.378 24/10/03,15:15:08,09,09,1, 12.0,1,1, 6.462, 10507.170, 402.385, 52891.418 24/10/03,15:15:08,10,09,1, 12.0,1,1, 6.462, 10507.161, 402.385, 52891.433 24/10/03,15:15:08,11,09,1, 12.0,1,1, 6.462, 10507.164, 402.408, 52891.427 24/10/03,15:15:08,12,09,1, 12.0,1,1, 6.462, 10507.160, 402.415, 52891.391 24/10/03,15:15:08,13,09,1, 12.0,1,1, 6.462, 10507.169, 402.382, 52891.410 24/10/03,15:15:08,14,09,1, 12.0,1,1, 6.462, 10507.166, 402.419, 52891.422 24/10/03,15:15:08,15,09,1, 12.0,1,1, 6.462, 10507.156, 402.405, 52891.393 24/10/03,15:15:08,16,09,1, 12.0,1,1, 6.462, 10507.152, 402.390, 52891.371 24/10/03,15:15:08,17,09,1, 12.0,1,1, 6.462, 10507.164, 402.384, 52891.363 24/10/03,15:15:08,18,09,1, 12.0,1,1, 6.462, 10507.158, 402.395, 52891.375 24/10/03,15:15:08,19,09,1, 12.0,1,1, 6.462, 10507.167, 402.411, 52891.384 24/10/03,15:15:09,00,09,1, 11.8,1,1, 6.453, 10507.166, 402.411, 52891.384 24/10/03,15:15:09,01,09,1, 11.8,1,1, 6.453, 10507.153, 402.413, 52891.382 24/10/03,15:15:09,02,09,1, 11.8,1,1, 6.453, 10507.155, 402.415, 52891.412 24/10/03,15:15:09,03,09,1, 11.8,1,1, 6.453, 10507.174, 402.412, 52891.394 24/10/03,15:15:09,04,09,1, 11.8,1,1, 6.453, 10507.161, 402.409, 52891.372 24/10/03,15:15:09,05,09,1, 11.8,1,1, 6.453, 10507.182, 402.399, 52891.373 24/10/03,15:15:09,06,09,1, 11.8,1,1, 6.453, 10507.160, 402.419, 52891.405 24/10/03,15:15:09,07,09,1, 11.8,1,1, 6.453, 10507.147, 402.411, 52891.334 24/10/03,15:15:09,08,09,1, 11.8,1,1, 6.453, 10507.151, 402.399, 52891.361 24/10/03,15:15:09,09,09,1, 11.8,1,1, 6.453, 10507.142, 402.417, 52891.532 24/10/03,15:15:09,10,09,1, 11.8,1,1, 6.453, 10507.131, 402.416, 52891.404 24/10/03,15:15:09,11,09,1, 11.8,1,1, 6.453, 10507.152, 402.420, 52891.427 24/10/03,15:15:09,12,09,1, 11.8,1,1, 6.453, 10507.157, 402.406, 52891.433 24/10/03,15:15:09,13,09,1, 11.8,1,1, 6.453, 10507.138, 402.435, 52891.389 24/10/03,15:15:09,14,09,1, 11.8,1,1, 6.453, 10507.162, 402.409, 52891.392 24/10/03,15:15:09,15,09,1, 11.8,1,1, 6.453, 10507.148, 402.381, 52891.401 24/10/03,15:15:09,16,09,1, 11.8,1,1, 6.453, 10507.156, 402.411, 52891.395 24/10/03,15:15:09,17,09,1, 11.8,1,1, 6.453, 10507.159, 402.404, 52891.378 24/10/03,15:15:09,18,09,1, 11.8,1,1, 6.453, 10507.135, 402.394, 52891.429 24/10/03,15:15:09,19,09,1, 11.8,1,1, 6.453, 10507.133, 402.406, 52891.344 24/10/03,15:15:10,00,09,1, 11.9,1,1, 6.453, 10507.133, 402.406, 52891.344 24/10/03,15:15:10,01,09,1, 11.9,1,1, 6.453, 10507.154, 402.423, 52891.380 24/10/03,15:15:10,02,09,1, 11.9,1,1, 6.453, 10507.163, 402.414, 52891.380 24/10/03,15:15:10,03,09,1, 11.9,1,1, 6.453, 10507.156, 402.407, 52891.369 24/10/03,15:15:10,04,09,1, 11.9,1,1, 6.453, 10507.138, 402.439, 52891.395 24/10/03,15:15:10,05,09,1, 11.9,1,1, 6.453, 10507.144, 402.407, 52891.403 24/10/03,15:15:10,06,09,1, 11.9,1,1, 6.453, 10507.149, 402.437, 52891.371 24/10/03,15:15:10,07,09,1, 11.9,1,1, 6.453, 10507.138, 402.435, 52891.400 24/10/03,15:15:10,08,09,1, 11.9,1,1, 6.453, 10507.128, 402.401, 52891.381 24/10/03,15:15:10,09,09,1, 11.9,1,1, 6.453, 10507.138, 402.434, 52891.388 24/10/03,15:15:10,10,09,1, 11.9,1,1, 6.453, 10507.147, 402.430, 52891.379 24/10/03,15:15:10,11,09,1, 11.9,1,1, 6.453, 10507.124, 402.414, 52891.361 24/10/03,15:15:10,12,09,1, 11.9,1,1, 6.453, 10507.148, 402.431, 52891.401 24/10/03,15:15:10,13,09,1, 11.9,1,1, 6.453, 10507.146, 402.417, 52891.393 24/10/03,15:15:10,14,09,1, 11.9,1,1, 6.453, 10507.145, 402.436, 52891.387 24/10/03,15:15:10,15,09,1, 11.9,1,1, 6.453, 10507.141, 402.426, 52891.397 24/10/03,15:15:10,16,09,1, 11.9,1,1, 6.453, 10507.123, 402.434, 52891.388 24/10/03,15:15:10,17,09,1, 11.9,1,1, 6.453, 10507.132, 402.436, 52891.425 24/10/03,15:15:10,18,09,1, 11.9,1,1, 6.453, 10507.124, 402.425, 52891.398 24/10/03,15:15:10,19,09,1, 11.9,1,1, 6.453, 10507.148, 402.433, 52891.366 24/10/03,15:15:11,00,09,1, 11.8,1,1, 6.461, 10507.141, 402.433, 52891.366 24/10/03,15:15:11,01,09,1, 11.8,1,1, 6.461, 10507.116, 402.411, 52891.392 24/10/03,15:15:11,02,09,1, 11.8,1,1, 6.461, 10507.126, 402.420, 52891.372 24/10/03,15:15:11,03,09,1, 11.8,1,1, 6.461, 10507.116, 402.449, 52891.369 24/10/03,15:15:11,04,09,1, 11.8,1,1, 6.461, 10507.118, 402.440, 52891.388 24/10/03,15:15:11,05,09,1, 11.8,1,1, 6.461, 10507.125, 402.437, 52891.380 24/10/03,15:15:11,06,09,1, 11.8,1,1, 6.461, 10507.123, 402.478, 52891.407 24/10/03,15:15:11,07,09,1, 11.8,1,1, 6.461, 10507.143, 402.456, 52891.415 24/10/03,15:15:11,08,09,1, 11.8,1,1, 6.461, 10507.149, 402.439, 52891.386 24/10/03,15:15:11,09,09,1, 11.8,1,1, 6.461, 10507.134, 402.422, 52891.396 24/10/03,15:15:11,10,09,1, 11.8,1,1, 6.461, 10507.143, 402.460, 52891.416 24/10/03,15:15:11,11,09,1, 11.8,1,1, 6.461, 10507.149, 402.453, 52891.377 24/10/03,15:15:11,12,09,1, 11.8,1,1, 6.461, 10507.125, 402.421, 52891.356 24/10/03,15:15:11,13,09,1, 11.8,1,1, 6.461, 10507.153, 402.435, 52891.267 24/10/03,15:15:11,14,09,1, 11.8,1,1, 6.461, 10507.159, 402.441, 52891.356 24/10/03,15:15:11,15,09,1, 11.8,1,1, 6.461, 10507.145, 402.444, 52891.375 24/10/03,15:15:11,16,09,1, 11.8,1,1, 6.461, 10507.125, 402.425, 52891.381 24/10/03,15:15:11,17,09,1, 11.8,1,1, 6.461, 10507.130, 402.448, 52891.382 24/10/03,15:15:11,18,09,1, 11.8,1,1, 6.461, 10507.127, 402.455, 52891.384 24/10/03,15:15:11,19,09,1, 11.8,1,1, 6.461, 10507.104, 402.435, 52891.363 24/10/03,15:15:12,00,09,1, 11.9,1,1, 6.451, 10507.100, 402.435, 52891.363 24/10/03,15:15:12,01,09,1, 11.9,1,1, 6.451, 10507.112, 402.447, 52891.392 24/10/03,15:15:12,02,09,1, 11.9,1,1, 6.451, 10507.129, 402.443, 52891.365 24/10/03,15:15:12,03,09,1, 11.9,1,1, 6.451, 10507.087, 402.432, 52891.378 24/10/03,15:15:12,04,09,1, 11.9,1,1, 6.451, 10507.117, 402.453, 52891.370 24/10/03,15:15:12,05,09,1, 11.9,1,1, 6.451, 10507.097, 402.418, 52891.409 24/10/03,15:15:12,06,09,1, 11.9,1,1, 6.451, 10507.119, 402.441, 52891.371 24/10/03,15:15:12,07,09,1, 11.9,1,1, 6.451, 10507.128, 402.445, 52891.406 24/10/03,15:15:12,08,09,1, 11.9,1,1, 6.451, 10507.116, 402.408, 52891.408 24/10/03,15:15:12,09,09,1, 11.9,1,1, 6.451, 10507.130, 402.443, 52891.380 24/10/03,15:15:12,10,09,1, 11.9,1,1, 6.451, 10507.113, 402.425, 52891.370 24/10/03,15:15:12,11,09,1, 11.9,1,1, 6.451, 10507.119, 402.429, 52891.363 24/10/03,15:15:12,12,09,1, 11.9,1,1, 6.451, 10507.136, 402.438, 52891.372 24/10/03,15:15:12,13,09,1, 11.9,1,1, 6.451, 10507.094, 402.416, 52891.337 24/10/03,15:15:12,14,09,1, 11.9,1,1, 6.451, 10507.106, 402.431, 52891.396 24/10/03,15:15:12,15,09,1, 11.9,1,1, 6.451, 10507.102, 402.426, 52891.382 24/10/03,15:15:12,16,09,1, 11.9,1,1, 6.451, 10507.114, 402.449, 52891.340 24/10/03,15:15:12,17,09,1, 11.9,1,1, 6.451, 10507.117, 402.445, 52891.366 24/10/03,15:15:12,18,09,1, 11.9,1,1, 6.451, 10507.102, 402.441, 52891.407 24/10/03,15:15:12,19,09,1, 11.9,1,1, 6.451, 10507.097, 402.451, 52891.413 24/10/03,15:15:13,00,09,1, 11.9,1,1, 6.461, 10507.091, 402.451, 52891.413 24/10/03,15:15:13,01,09,1, 11.9,1,1, 6.461, 10507.106, 402.452, 52891.402 24/10/03,15:15:13,02,09,1, 11.9,1,1, 6.461, 10507.102, 402.450, 52891.381 24/10/03,15:15:13,03,09,1, 11.9,1,1, 6.461, 10507.112, 402.467, 52891.360 24/10/03,15:15:13,04,09,1, 11.9,1,1, 6.461, 10507.109, 402.432, 52891.379 24/10/03,15:15:13,05,09,1, 11.9,1,1, 6.461, 10507.113, 402.473, 52891.335 24/10/03,15:15:13,06,09,1, 11.9,1,1, 6.461, 10507.101, 402.447, 52891.331 24/10/03,15:15:13,07,09,1, 11.9,1,1, 6.461, 10507.116, 402.453, 52891.333 24/10/03,15:15:13,08,09,1, 11.9,1,1, 6.461, 10507.082, 402.461, 52891.381 24/10/03,15:15:13,09,09,1, 11.9,1,1, 6.461, 10507.118, 402.480, 52891.316 24/10/03,15:15:13,10,09,1, 11.9,1,1, 6.461, 10507.077, 402.464, 52891.357 24/10/03,15:15:13,11,09,1, 11.9,1,1, 6.461, 10507.113, 402.486, 52891.381 24/10/03,15:15:13,12,09,1, 11.9,1,1, 6.461, 10507.090, 402.453, 52891.369 24/10/03,15:15:13,13,09,1, 11.9,1,1, 6.461, 10507.106, 402.467, 52891.381 24/10/03,15:15:13,14,09,1, 11.9,1,1, 6.461, 10507.098, 402.483, 52891.388 24/10/03,15:15:13,15,09,1, 11.9,1,1, 6.461, 10507.094, 402.452, 52891.438 24/10/03,15:15:13,16,09,1, 11.9,1,1, 6.461, 10507.094, 402.473, 52891.408 24/10/03,15:15:13,17,09,1, 11.9,1,1, 6.461, 10507.087, 402.457, 52891.345 24/10/03,15:15:13,18,09,1, 11.9,1,1, 6.461, 10507.117, 402.465, 52891.425 24/10/03,15:15:13,19,09,1, 11.9,1,1, 6.461, 10507.096, 402.479, 52891.422 24/10/03,15:15:14,00,09,1, 11.8,1,1, 6.459, 10507.091, 402.479, 52891.422 24/10/03,15:15:14,01,09,1, 11.8,1,1, 6.459, 10507.083, 402.480, 52891.376 24/10/03,15:15:14,02,09,1, 11.8,1,1, 6.459, 10507.075, 402.438, 52891.360 24/10/03,15:15:14,03,09,1, 11.8,1,1, 6.459, 10507.070, 402.451, 52891.404 24/10/03,15:15:14,04,09,1, 11.8,1,1, 6.459, 10507.050, 402.464, 52891.328 24/10/03,15:15:14,05,09,1, 11.8,1,1, 6.459, 10507.092, 402.452, 52891.281 24/10/03,15:15:14,06,09,1, 11.8,1,1, 6.459, 10507.084, 402.415, 52891.322 24/10/03,15:15:14,07,09,1, 11.8,1,1, 6.459, 10507.106, 402.448, 52891.330 24/10/03,15:15:14,08,09,1, 11.8,1,1, 6.459, 10507.094, 402.467, 52891.323 24/10/03,15:15:14,09,09,1, 11.8,1,1, 6.459, 10507.074, 402.463, 52891.347 24/10/03,15:15:14,10,09,1, 11.8,1,1, 6.459, 10507.052, 402.464, 52891.387 24/10/03,15:15:14,11,09,1, 11.8,1,1, 6.459, 10507.085, 402.470, 52891.410 24/10/03,15:15:14,12,09,1, 11.8,1,1, 6.459, 10507.065, 402.474, 52891.293 24/10/03,15:15:14,13,09,1, 11.8,1,1, 6.459, 10507.068, 402.448, 52891.331 24/10/03,15:15:14,14,09,1, 11.8,1,1, 6.459, 10507.081, 402.436, 52891.335 24/10/03,15:15:14,15,09,1, 11.8,1,1, 6.459, 10507.100, 402.458, 52891.363 24/10/03,15:15:14,16,09,1, 11.8,1,1, 6.459, 10507.067, 402.453, 52891.398 24/10/03,15:15:14,17,09,1, 11.8,1,1, 6.459, 10507.077, 402.462, 52891.329 24/10/03,15:15:14,18,09,1, 11.8,1,1, 6.459, 10507.079, 402.440, 52891.310 24/10/03,15:15:14,19,09,1, 11.8,1,1, 6.459, 10507.062, 402.433, 52891.365 24/10/03,15:15:15,00,09,1, 11.9,1,1, 6.449, 10507.058, 402.433, 52891.365 24/10/03,15:15:15,01,09,1, 11.9,1,1, 6.449, 10507.062, 402.452, 52891.405 24/10/03,15:15:15,02,09,1, 11.9,1,1, 6.449, 10507.070, 402.452, 52891.329 24/10/03,15:15:15,03,09,1, 11.9,1,1, 6.449, 10507.080, 402.465, 52891.361 24/10/03,15:15:15,04,09,1, 11.9,1,1, 6.449, 10507.067, 402.456, 52891.395 24/10/03,15:15:15,05,09,1, 11.9,1,1, 6.449, 10507.056, 402.458, 52891.389 24/10/03,15:15:15,06,09,1, 11.9,1,1, 6.449, 10507.068, 402.449, 52891.349 24/10/03,15:15:15,07,09,1, 11.9,1,1, 6.449, 10507.062, 402.441, 52891.415 24/10/03,15:15:15,08,09,1, 11.9,1,1, 6.449, 10507.105, 402.458, 52891.380 24/10/03,15:15:15,09,09,1, 11.9,1,1, 6.449, 10507.069, 402.453, 52891.435 24/10/03,15:15:15,10,09,1, 11.9,1,1, 6.449, 10507.074, 402.487, 52891.418 24/10/03,15:15:15,11,09,1, 11.9,1,1, 6.449, 10507.056, 402.460, 52891.399 24/10/03,15:15:15,12,09,1, 11.9,1,1, 6.449, 10507.075, 402.472, 52891.401 24/10/03,15:15:15,13,09,1, 11.9,1,1, 6.449, 10507.056, 402.453, 52891.319 24/10/03,15:15:15,14,09,1, 11.9,1,1, 6.449, 10507.043, 402.444, 52891.393 24/10/03,15:15:15,15,09,1, 11.9,1,1, 6.449, 10507.050, 402.449, 52891.373 24/10/03,15:15:15,16,09,1, 11.9,1,1, 6.449, 10507.075, 402.462, 52891.374 24/10/03,15:15:15,17,09,1, 11.9,1,1, 6.449, 10507.047, 402.438, 52891.353 24/10/03,15:15:15,18,09,1, 11.9,1,1, 6.449, 10507.044, 402.462, 52891.346 24/10/03,15:15:15,19,09,1, 11.9,1,1, 6.449, 10507.059, 402.479, 52891.359 24/10/03,15:15:16,00,09,1, 11.9,1,1, 6.462, 10507.058, 402.479, 52891.359 24/10/03,15:15:16,01,09,1, 11.9,1,1, 6.462, 10507.062, 402.477, 52891.341 24/10/03,15:15:16,02,09,1, 11.9,1,1, 6.462, 10507.056, 402.479, 52891.372 24/10/03,15:15:16,03,09,1, 11.9,1,1, 6.462, 10507.024, 402.429, 52891.290 24/10/03,15:15:16,04,09,1, 11.9,1,1, 6.462, 10507.052, 402.455, 52891.311 24/10/03,15:15:16,05,09,1, 11.9,1,1, 6.462, 10507.021, 402.459, 52891.358 24/10/03,15:15:16,06,09,1, 11.9,1,1, 6.462, 10507.042, 402.474, 52891.378 24/10/03,15:15:16,07,09,1, 11.9,1,1, 6.462, 10507.027, 402.454, 52891.278 24/10/03,15:15:16,08,09,1, 11.9,1,1, 6.462, 10507.049, 402.470, 52891.394 24/10/03,15:15:16,09,09,1, 11.9,1,1, 6.462, 10507.052, 402.447, 52891.330 24/10/03,15:15:16,10,09,1, 11.9,1,1, 6.462, 10507.043, 402.466, 52891.292 24/10/03,15:15:16,11,09,1, 11.9,1,1, 6.462, 10507.060, 402.453, 52891.370 24/10/03,15:15:16,12,09,1, 11.9,1,1, 6.462, 10507.034, 402.485, 52891.369 24/10/03,15:15:16,13,09,1, 11.9,1,1, 6.462, 10507.048, 402.467, 52891.312 24/10/03,15:15:16,14,09,1, 11.9,1,1, 6.462, 10507.052, 402.472, 52891.368 24/10/03,15:15:16,15,09,1, 11.9,1,1, 6.462, 10507.028, 402.481, 52891.418 24/10/03,15:15:16,16,09,1, 11.9,1,1, 6.462, 10507.049, 402.464, 52891.323 24/10/03,15:15:16,17,09,1, 11.9,1,1, 6.462, 10507.046, 402.453, 52891.332 24/10/03,15:15:16,18,09,1, 11.9,1,1, 6.462, 10507.030, 402.467, 52891.301 24/10/03,15:15:16,19,09,1, 11.9,1,1, 6.462, 10507.041, 402.479, 52891.294 24/10/03,15:15:17,00,09,1, 11.9,1,1, 6.456, 10507.041, 402.479, 52891.294 24/10/03,15:15:17,01,09,1, 11.9,1,1, 6.456, 10507.042, 402.466, 52891.336 24/10/03,15:15:17,02,09,1, 11.9,1,1, 6.456, 10507.006, 402.453, 52891.344 24/10/03,15:15:17,03,09,1, 11.9,1,1, 6.456, 10507.020, 402.429, 52891.310 24/10/03,15:15:17,04,09,1, 11.9,1,1, 6.456, 10507.009, 402.455, 52891.323 24/10/03,15:15:17,05,09,1, 11.9,1,1, 6.456, 10507.037, 402.476, 52891.326 24/10/03,15:15:17,06,09,1, 11.9,1,1, 6.456, 10507.027, 402.484, 52891.288 24/10/03,15:15:17,07,09,1, 11.9,1,1, 6.456, 10507.009, 402.471, 52891.342 24/10/03,15:15:17,08,09,1, 11.9,1,1, 6.456, 10507.015, 402.455, 52891.351 24/10/03,15:15:17,09,09,1, 11.9,1,1, 6.456, 10506.994, 402.423, 52891.277 24/10/03,15:15:17,10,09,1, 11.9,1,1, 6.456, 10507.022, 402.440, 52891.291 24/10/03,15:15:17,11,09,1, 11.9,1,1, 6.456, 10507.001, 402.470, 52891.358 24/10/03,15:15:17,12,09,1, 11.9,1,1, 6.456, 10507.008, 402.442, 52891.286 24/10/03,15:15:17,13,09,1, 11.9,1,1, 6.456, 10507.017, 402.437, 52891.307 24/10/03,15:15:17,14,09,1, 11.9,1,1, 6.456, 10507.017, 402.475, 52891.539 24/10/03,15:15:17,15,09,1, 11.9,1,1, 6.456, 10507.009, 402.468, 52891.376 24/10/03,15:15:17,16,09,1, 11.9,1,1, 6.456, 10507.001, 402.475, 52891.381 24/10/03,15:15:17,17,09,1, 11.9,1,1, 6.456, 10506.994, 402.467, 52891.403 24/10/03,15:15:17,18,09,1, 11.9,1,1, 6.456, 10506.973, 402.453, 52891.323 24/10/03,15:15:17,19,09,1, 11.9,1,1, 6.456, 10506.988, 402.456, 52891.296 24/10/03,15:15:18,00,09,1, 11.9,1,1, 6.463, 10506.983, 402.456, 52891.296 24/10/03,15:15:18,01,09,1, 11.9,1,1, 6.463, 10507.027, 402.478, 52891.307 24/10/03,15:15:18,02,09,1, 11.9,1,1, 6.463, 10507.004, 402.461, 52891.321 24/10/03,15:15:18,03,09,1, 11.9,1,1, 6.463, 10506.973, 402.434, 52891.285 24/10/03,15:15:18,04,09,1, 11.9,1,1, 6.463, 10507.016, 402.443, 52891.290 24/10/03,15:15:18,05,09,1, 11.9,1,1, 6.463, 10507.005, 402.453, 52891.344 24/10/03,15:15:18,06,09,1, 11.9,1,1, 6.463, 10507.025, 402.473, 52891.354 24/10/03,15:15:18,07,09,1, 11.9,1,1, 6.463, 10506.991, 402.443, 52891.282 24/10/03,15:15:18,08,09,1, 11.9,1,1, 6.463, 10506.989, 402.459, 52891.347 24/10/03,15:15:18,09,09,1, 11.9,1,1, 6.463, 10507.015, 402.447, 52891.253 24/10/03,15:15:18,10,09,1, 11.9,1,1, 6.463, 10506.993, 402.449, 52891.363 24/10/03,15:15:18,11,09,1, 11.9,1,1, 6.463, 10507.020, 402.460, 52891.269 24/10/03,15:15:18,12,09,1, 11.9,1,1, 6.463, 10506.998, 402.438, 52891.292 24/10/03,15:15:18,13,09,1, 11.9,1,1, 6.463, 10506.995, 402.453, 52891.333 24/10/03,15:15:18,14,09,1, 11.9,1,1, 6.463, 10507.000, 402.477, 52891.342 24/10/03,15:15:18,15,09,1, 11.9,1,1, 6.463, 10506.995, 402.433, 52891.334 24/10/03,15:15:18,16,09,1, 11.9,1,1, 6.463, 10507.003, 402.469, 52891.304 24/10/03,15:15:18,17,09,1, 11.9,1,1, 6.463, 10507.014, 402.462, 52891.346 24/10/03,15:15:18,18,09,1, 11.9,1,1, 6.463, 10506.968, 402.474, 52891.263 24/10/03,15:15:18,19,09,1, 11.9,1,1, 6.463, 10507.020, 402.474, 52891.347 24/10/03,15:15:19,00,09,1, 11.9,1,1, 6.460, 10507.016, 402.474, 52891.347 24/10/03,15:15:19,01,09,1, 11.9,1,1, 6.460, 10507.004, 402.474, 52891.365 24/10/03,15:15:19,02,09,1, 11.9,1,1, 6.460, 10507.003, 402.450, 52891.326 24/10/03,15:15:19,03,09,1, 11.9,1,1, 6.460, 10507.001, 402.466, 52891.346 24/10/03,15:15:19,04,09,1, 11.9,1,1, 6.460, 10506.976, 402.468, 52891.322 24/10/03,15:15:19,05,09,1, 11.9,1,1, 6.460, 10506.989, 402.475, 52891.351 24/10/03,15:15:19,06,09,1, 11.9,1,1, 6.460, 10506.989, 402.487, 52891.326 24/10/03,15:15:19,07,09,1, 11.9,1,1, 6.460, 10507.016, 402.462, 52891.303 24/10/03,15:15:19,08,09,1, 11.9,1,1, 6.460, 10506.987, 402.458, 52891.298 24/10/03,15:15:19,09,09,1, 11.9,1,1, 6.460, 10506.999, 402.453, 52891.310 24/10/03,15:15:19,10,09,1, 11.9,1,1, 6.460, 10506.997, 402.450, 52891.318 24/10/03,15:15:19,11,09,1, 11.9,1,1, 6.460, 10506.998, 402.480, 52891.366 24/10/03,15:15:19,12,09,1, 11.9,1,1, 6.460, 10506.982, 402.460, 52891.330 24/10/03,15:15:19,13,09,1, 11.9,1,1, 6.460, 10506.981, 402.452, 52891.298 24/10/03,15:15:19,14,09,1, 11.9,1,1, 6.460, 10506.988, 402.486, 52891.326 24/10/03,15:15:19,15,09,1, 11.9,1,1, 6.460, 10506.979, 402.466, 52891.339 24/10/03,15:15:19,16,09,1, 11.9,1,1, 6.460, 10506.975, 402.467, 52891.306 24/10/03,15:15:19,17,09,1, 11.9,1,1, 6.460, 10507.001, 402.476, 52891.304 24/10/03,15:15:19,18,09,1, 11.9,1,1, 6.460, 10506.996, 402.472, 52891.323 24/10/03,15:15:19,19,09,1, 11.9,1,1, 6.460, 10506.965, 402.472, 52891.281 24/10/03,15:15:20,00,09,1, 11.8,1,1, 6.461, 10506.958, 402.472, 52891.281 24/10/03,15:15:20,01,09,1, 11.8,1,1, 6.461, 10506.970, 402.453, 52891.334 24/10/03,15:15:20,02,09,1, 11.8,1,1, 6.461, 10506.964, 402.462, 52891.352 24/10/03,15:15:20,03,09,1, 11.8,1,1, 6.461, 10506.983, 402.484, 52891.295 24/10/03,15:15:20,04,09,1, 11.8,1,1, 6.461, 10506.982, 402.458, 52891.336 24/10/03,15:15:20,05,09,1, 11.8,1,1, 6.461, 10506.980, 402.456, 52891.261 24/10/03,15:15:20,06,09,1, 11.8,1,1, 6.461, 10506.991, 402.476, 52891.366 24/10/03,15:15:20,07,09,1, 11.8,1,1, 6.461, 10506.977, 402.502, 52891.337 24/10/03,15:15:20,08,09,1, 11.8,1,1, 6.461, 10506.988, 402.469, 52891.331 24/10/03,15:15:20,09,09,1, 11.8,1,1, 6.461, 10506.976, 402.479, 52891.304 24/10/03,15:15:20,10,09,1, 11.8,1,1, 6.461, 10506.994, 402.471, 52891.290 24/10/03,15:15:20,11,09,1, 11.8,1,1, 6.461, 10506.990, 402.464, 52891.305 24/10/03,15:15:20,12,09,1, 11.8,1,1, 6.461, 10506.984, 402.476, 52891.287 24/10/03,15:15:20,13,09,1, 11.8,1,1, 6.461, 10506.979, 402.465, 52891.264 24/10/03,15:15:20,14,09,1, 11.8,1,1, 6.461, 10506.991, 402.471, 52891.260 24/10/03,15:15:20,15,09,1, 11.8,1,1, 6.461, 10506.985, 402.459, 52891.322 24/10/03,15:15:20,16,09,1, 11.8,1,1, 6.461, 10506.987, 402.476, 52891.287 24/10/03,15:15:20,17,09,1, 11.8,1,1, 6.461, 10506.996, 402.448, 52891.349 24/10/03,15:15:20,18,09,1, 11.8,1,1, 6.461, 10506.955, 402.462, 52891.247 24/10/03,15:15:20,19,09,1, 11.8,1,1, 6.461, 10506.978, 402.461, 52891.330 24/10/03,15:15:21,00,09,1, 11.9,1,1, 6.454, 10506.974, 402.461, 52891.330 24/10/03,15:15:21,01,09,1, 11.9,1,1, 6.454, 10506.971, 402.484, 52891.359 24/10/03,15:15:21,02,09,1, 11.9,1,1, 6.454, 10506.991, 402.488, 52891.337 24/10/03,15:15:21,03,09,1, 11.9,1,1, 6.454, 10506.994, 402.468, 52891.342 24/10/03,15:15:21,04,09,1, 11.9,1,1, 6.454, 10506.962, 402.454, 52891.264 24/10/03,15:15:21,05,09,1, 11.9,1,1, 6.454, 10506.962, 402.472, 52891.267 24/10/03,15:15:21,06,09,1, 11.9,1,1, 6.454, 10506.974, 402.444, 52891.329 24/10/03,15:15:21,07,09,1, 11.9,1,1, 6.454, 10506.978, 402.448, 52891.214 24/10/03,15:15:21,08,09,1, 11.9,1,1, 6.454, 10506.987, 402.480, 52891.281 24/10/03,15:15:21,09,09,1, 11.9,1,1, 6.454, 10506.957, 402.450, 52891.253 24/10/03,15:15:21,10,09,1, 11.9,1,1, 6.454, 10506.986, 402.443, 52891.262 24/10/03,15:15:21,11,09,1, 11.9,1,1, 6.454, 10506.969, 402.453, 52891.279 24/10/03,15:15:21,12,09,1, 11.9,1,1, 6.454, 10506.974, 402.454, 52891.220 24/10/03,15:15:21,13,09,1, 11.9,1,1, 6.454, 10506.973, 402.479, 52891.362 24/10/03,15:15:21,14,09,1, 11.9,1,1, 6.454, 10506.955, 402.475, 52891.344 24/10/03,15:15:21,15,09,1, 11.9,1,1, 6.454, 10506.982, 402.484, 52891.268 24/10/03,15:15:21,16,09,1, 11.9,1,1, 6.454, 10506.968, 402.472, 52891.262 24/10/03,15:15:21,17,09,1, 11.9,1,1, 6.454, 10506.984, 402.446, 52891.295 24/10/03,15:15:21,18,09,1, 11.9,1,1, 6.454, 10506.970, 402.452, 52891.322 24/10/03,15:15:21,19,09,1, 11.9,1,1, 6.454, 10506.987, 402.470, 52891.328 24/10/03,15:15:22,00,10,1, 11.9,1,1, 6.462, 10506.983, 402.470, 52891.328 24/10/03,15:15:22,01,10,1, 11.9,1,1, 6.462, 10507.005, 402.448, 52891.323 24/10/03,15:15:22,02,10,1, 11.9,1,1, 6.462, 10506.969, 402.470, 52891.359 24/10/03,15:15:22,03,10,1, 11.9,1,1, 6.462, 10506.977, 402.444, 52891.230 24/10/03,15:15:22,04,10,1, 11.9,1,1, 6.462, 10506.970, 402.444, 52891.254 24/10/03,15:15:22,05,10,1, 11.9,1,1, 6.462, 10506.992, 402.464, 52891.309 24/10/03,15:15:22,06,10,1, 11.9,1,1, 6.462, 10506.968, 402.436, 52891.248 24/10/03,15:15:22,07,10,1, 11.9,1,1, 6.462, 10507.002, 402.447, 52891.220 24/10/03,15:15:22,08,10,1, 11.9,1,1, 6.462, 10506.963, 402.468, 52891.321 24/10/03,15:15:22,09,10,1, 11.9,1,1, 6.462, 10506.966, 402.459, 52891.274 24/10/03,15:15:22,10,10,1, 11.9,1,1, 6.462, 10506.962, 402.494, 52891.288 24/10/03,15:15:22,11,10,1, 11.9,1,1, 6.462, 10506.980, 402.473, 52891.275 24/10/03,15:15:22,12,10,1, 11.9,1,1, 6.462, 10506.979, 402.468, 52891.243 24/10/03,15:15:22,13,10,1, 11.9,1,1, 6.462, 10506.987, 402.463, 52891.308 24/10/03,15:15:22,14,10,1, 11.9,1,1, 6.462, 10506.977, 402.460, 52891.223 24/10/03,15:15:22,15,10,1, 11.9,1,1, 6.462, 10506.983, 402.466, 52891.271 24/10/03,15:15:22,16,10,1, 11.9,1,1, 6.462, 10506.995, 402.431, 52891.267 24/10/03,15:15:22,17,10,1, 11.9,1,1, 6.462, 10506.948, 402.464, 52891.295 24/10/03,15:15:22,18,10,1, 11.9,1,1, 6.462, 10506.975, 402.439, 52891.257 24/10/03,15:15:22,19,10,1, 11.9,1,1, 6.462, 10506.959, 402.445, 52891.319 24/10/03,15:15:23,00,10,1, 11.9,1,1, 6.459, 10506.958, 402.445, 52891.319 24/10/03,15:15:23,01,10,1, 11.9,1,1, 6.459, 10506.978, 402.450, 52891.286 24/10/03,15:15:23,02,10,1, 11.9,1,1, 6.459, 10506.963, 402.450, 52891.268 24/10/03,15:15:23,03,10,1, 11.9,1,1, 6.459, 10506.970, 402.445, 52891.346 24/10/03,15:15:23,04,10,1, 11.9,1,1, 6.459, 10506.965, 402.420, 52891.265 24/10/03,15:15:23,05,10,1, 11.9,1,1, 6.459, 10506.971, 402.440, 52891.274 24/10/03,15:15:23,06,10,1, 11.9,1,1, 6.459, 10506.959, 402.437, 52891.241 24/10/03,15:15:23,07,10,1, 11.9,1,1, 6.459, 10506.967, 402.411, 52891.223 24/10/03,15:15:23,08,10,1, 11.9,1,1, 6.459, 10506.958, 402.440, 52891.216 24/10/03,15:15:23,09,10,1, 11.9,1,1, 6.459, 10506.966, 402.455, 52891.338 24/10/03,15:15:23,10,10,1, 11.9,1,1, 6.459, 10506.974, 402.449, 52891.231 24/10/03,15:15:23,11,10,1, 11.9,1,1, 6.459, 10506.981, 402.456, 52891.236 24/10/03,15:15:23,12,10,1, 11.9,1,1, 6.459, 10506.980, 402.423, 52891.259 24/10/03,15:15:23,13,10,1, 11.9,1,1, 6.459, 10506.983, 402.426, 52891.217 24/10/03,15:15:23,14,10,1, 11.9,1,1, 6.459, 10506.958, 402.431, 52891.266 24/10/03,15:15:23,15,10,1, 11.9,1,1, 6.459, 10506.966, 402.432, 52891.227 24/10/03,15:15:23,16,10,1, 11.9,1,1, 6.459, 10506.986, 402.439, 52891.234 24/10/03,15:15:23,17,10,1, 11.9,1,1, 6.459, 10506.963, 402.437, 52891.326 24/10/03,15:15:23,18,10,1, 11.9,1,1, 6.459, 10506.961, 402.445, 52891.230 24/10/03,15:15:23,19,10,1, 11.9,1,1, 6.459, 10506.985, 402.438, 52891.257 24/10/03,15:15:24,00,10,1, 11.9,1,1, 6.462, 10506.983, 402.438, 52891.257 24/10/03,15:15:24,01,10,1, 11.9,1,1, 6.462, 10506.974, 402.443, 52891.336 24/10/03,15:15:24,02,10,1, 11.9,1,1, 6.462, 10506.958, 402.449, 52891.354 24/10/03,15:15:24,03,10,1, 11.9,1,1, 6.462, 10506.977, 402.433, 52891.310 24/10/03,15:15:24,04,10,1, 11.9,1,1, 6.462, 10506.971, 402.445, 52891.250 24/10/03,15:15:24,05,10,1, 11.9,1,1, 6.462, 10506.974, 402.457, 52891.238 24/10/03,15:15:24,06,10,1, 11.9,1,1, 6.462, 10506.978, 402.441, 52891.257 24/10/03,15:15:24,07,10,1, 11.9,1,1, 6.462, 10506.974, 402.443, 52891.218 24/10/03,15:15:24,08,10,1, 11.9,1,1, 6.462, 10506.975, 402.439, 52891.227 24/10/03,15:15:24,09,10,1, 11.9,1,1, 6.462, 10506.995, 402.421, 52891.248 24/10/03,15:15:24,10,10,1, 11.9,1,1, 6.462, 10506.982, 402.430, 52891.267 24/10/03,15:15:24,11,10,1, 11.9,1,1, 6.462, 10506.976, 402.438, 52891.281 24/10/03,15:15:24,12,10,1, 11.9,1,1, 6.462, 10506.978, 402.445, 52891.274 24/10/03,15:15:24,13,10,1, 11.9,1,1, 6.462, 10506.964, 402.451, 52891.324 24/10/03,15:15:24,14,10,1, 11.9,1,1, 6.462, 10506.978, 402.447, 52891.248 24/10/03,15:15:24,15,10,1, 11.9,1,1, 6.462, 10507.007, 402.460, 52891.249 24/10/03,15:15:24,16,10,1, 11.9,1,1, 6.462, 10506.983, 402.433, 52891.250 24/10/03,15:15:24,17,10,1, 11.9,1,1, 6.462, 10506.982, 402.441, 52891.258 24/10/03,15:15:24,18,10,1, 11.9,1,1, 6.462, 10506.989, 402.437, 52891.237 24/10/03,15:15:24,19,10,1, 11.9,1,1, 6.462, 10506.993, 402.443, 52891.255 24/10/03,15:15:25,00,10,1, 11.9,1,1, 6.458, 10506.991, 402.443, 52891.255 24/10/03,15:15:25,01,10,1, 11.9,1,1, 6.458, 10506.976, 402.456, 52891.255 24/10/03,15:15:25,02,10,1, 11.9,1,1, 6.458, 10506.979, 402.426, 52891.281 24/10/03,15:15:25,03,10,1, 11.9,1,1, 6.458, 10506.960, 402.429, 52891.234 24/10/03,15:15:25,04,10,1, 11.9,1,1, 6.458, 10506.972, 402.433, 52891.250 24/10/03,15:15:25,05,10,1, 11.9,1,1, 6.458, 10506.986, 402.434, 52891.287 24/10/03,15:15:25,06,10,1, 11.9,1,1, 6.458, 10506.999, 402.426, 52891.326 24/10/03,15:15:25,07,10,1, 11.9,1,1, 6.458, 10506.989, 402.443, 52891.258 24/10/03,15:15:25,08,10,1, 11.9,1,1, 6.458, 10507.006, 402.457, 52891.267 24/10/03,15:15:25,09,10,1, 11.9,1,1, 6.458, 10506.990, 402.450, 52891.236 24/10/03,15:15:25,10,10,1, 11.9,1,1, 6.458, 10506.991, 402.467, 52891.271 24/10/03,15:15:25,11,10,1, 11.9,1,1, 6.458, 10506.991, 402.463, 52891.240 24/10/03,15:15:25,12,10,1, 11.9,1,1, 6.458, 10506.977, 402.437, 52891.244 24/10/03,15:15:25,13,10,1, 11.9,1,1, 6.458, 10506.974, 402.450, 52891.388 24/10/03,15:15:25,14,10,1, 11.9,1,1, 6.458, 10507.015, 402.451, 52891.272 24/10/03,15:15:25,15,10,1, 11.9,1,1, 6.458, 10506.975, 402.427, 52891.238 24/10/03,15:15:25,16,10,1, 11.9,1,1, 6.458, 10506.972, 402.452, 52891.277 24/10/03,15:15:25,17,10,1, 11.9,1,1, 6.458, 10506.983, 402.444, 52891.200 24/10/03,15:15:25,18,10,1, 11.9,1,1, 6.458, 10506.984, 402.479, 52891.260 24/10/03,15:15:25,19,10,1, 11.9,1,1, 6.458, 10506.959, 402.445, 52891.231 24/10/03,15:15:26,00,10,1, 11.9,1,1, 6.462, 10506.958, 402.445, 52891.231 24/10/03,15:15:26,01,10,1, 11.9,1,1, 6.462, 10506.998, 402.441, 52891.222 24/10/03,15:15:26,02,10,1, 11.9,1,1, 6.462, 10506.992, 402.423, 52891.277 24/10/03,15:15:26,03,10,1, 11.9,1,1, 6.462, 10506.985, 402.457, 52891.269 24/10/03,15:15:26,04,10,1, 11.9,1,1, 6.462, 10506.975, 402.436, 52891.186 24/10/03,15:15:26,05,10,1, 11.9,1,1, 6.462, 10506.992, 402.453, 52891.279 24/10/03,15:15:26,06,10,1, 11.9,1,1, 6.462, 10507.012, 402.435, 52891.228 24/10/03,15:15:26,07,10,1, 11.9,1,1, 6.462, 10507.005, 402.422, 52891.282 24/10/03,15:15:26,08,10,1, 11.9,1,1, 6.462, 10506.969, 402.490, 52891.273 24/10/03,15:15:26,09,10,1, 11.9,1,1, 6.462, 10507.006, 402.456, 52891.270 24/10/03,15:15:26,10,10,1, 11.9,1,1, 6.462, 10506.973, 402.467, 52891.241 24/10/03,15:15:26,11,10,1, 11.9,1,1, 6.462, 10506.992, 402.436, 52891.266 24/10/03,15:15:26,12,10,1, 11.9,1,1, 6.462, 10507.016, 402.469, 52891.255 24/10/03,15:15:26,13,10,1, 11.9,1,1, 6.462, 10506.996, 402.437, 52891.263 24/10/03,15:15:26,14,10,1, 11.9,1,1, 6.462, 10506.997, 402.450, 52891.255 24/10/03,15:15:26,15,10,1, 11.9,1,1, 6.462, 10507.007, 402.463, 52891.267 24/10/03,15:15:26,16,10,1, 11.9,1,1, 6.462, 10507.002, 402.446, 52891.232 24/10/03,15:15:26,17,10,1, 11.9,1,1, 6.462, 10506.993, 402.475, 52891.267 24/10/03,15:15:26,18,10,1, 11.9,1,1, 6.462, 10507.019, 402.459, 52891.241 24/10/03,15:15:26,19,10,1, 11.9,1,1, 6.462, 10507.008, 402.480, 52891.267 24/10/03,15:15:27,00,10,1, 11.9,1,1, 6.461, 10507.008, 402.480, 52891.267 24/10/03,15:15:27,01,10,1, 11.9,1,1, 6.461, 10507.007, 402.456, 52891.282 24/10/03,15:15:27,02,10,1, 11.9,1,1, 6.461, 10507.008, 402.448, 52891.218 24/10/03,15:15:27,03,10,1, 11.9,1,1, 6.461, 10506.989, 402.452, 52891.188 24/10/03,15:15:27,04,10,1, 11.9,1,1, 6.461, 10506.986, 402.448, 52891.218 24/10/03,15:15:27,05,10,1, 11.9,1,1, 6.461, 10506.988, 402.443, 52891.261 24/10/03,15:15:27,06,10,1, 11.9,1,1, 6.461, 10507.001, 402.437, 52891.282 24/10/03,15:15:27,07,10,1, 11.9,1,1, 6.461, 10506.989, 402.433, 52891.223 24/10/03,15:15:27,08,10,1, 11.9,1,1, 6.461, 10506.984, 402.445, 52891.260 24/10/03,15:15:27,09,10,1, 11.9,1,1, 6.461, 10506.971, 402.455, 52891.238 24/10/03,15:15:27,10,10,1, 11.9,1,1, 6.461, 10506.984, 402.452, 52891.261 24/10/03,15:15:27,11,10,1, 11.9,1,1, 6.461, 10506.981, 402.431, 52891.206 24/10/03,15:15:27,12,10,1, 11.9,1,1, 6.461, 10506.988, 402.454, 52891.230 24/10/03,15:15:27,13,10,1, 11.9,1,1, 6.461, 10507.009, 402.431, 52891.189 24/10/03,15:15:27,14,10,1, 11.9,1,1, 6.461, 10506.987, 402.454, 52891.193 24/10/03,15:15:27,15,10,1, 11.9,1,1, 6.461, 10506.999, 402.438, 52891.232 24/10/03,15:15:27,16,10,1, 11.9,1,1, 6.461, 10507.018, 402.453, 52891.200 24/10/03,15:15:27,17,10,1, 11.9,1,1, 6.461, 10506.984, 402.460, 52891.241 24/10/03,15:15:27,18,10,1, 11.9,1,1, 6.461, 10506.995, 402.435, 52891.245 24/10/03,15:15:27,19,10,1, 11.9,1,1, 6.461, 10506.982, 402.461, 52891.277 24/10/03,15:15:28,00,10,1, 11.9,1,1, 6.462, 10506.974, 402.461, 52891.277 24/10/03,15:15:28,01,10,1, 11.9,1,1, 6.462, 10507.020, 402.481, 52891.234 24/10/03,15:15:28,02,10,1, 11.9,1,1, 6.462, 10506.983, 402.443, 52891.297 24/10/03,15:15:28,03,10,1, 11.9,1,1, 6.462, 10507.000, 402.435, 52891.214 24/10/03,15:15:28,04,10,1, 11.9,1,1, 6.462, 10506.995, 402.460, 52891.252 24/10/03,15:15:28,05,10,1, 11.9,1,1, 6.462, 10507.007, 402.459, 52891.306 24/10/03,15:15:28,06,10,1, 11.9,1,1, 6.462, 10506.989, 402.458, 52891.292 24/10/03,15:15:28,07,10,1, 11.9,1,1, 6.462, 10507.008, 402.473, 52891.287 24/10/03,15:15:28,08,10,1, 11.9,1,1, 6.462, 10506.992, 402.456, 52891.220 24/10/03,15:15:28,09,10,1, 11.9,1,1, 6.462, 10507.017, 402.448, 52891.217 24/10/03,15:15:28,10,10,1, 11.9,1,1, 6.462, 10506.998, 402.446, 52891.280 24/10/03,15:15:28,11,10,1, 11.9,1,1, 6.462, 10507.011, 402.434, 52891.198 24/10/03,15:15:28,12,10,1, 11.9,1,1, 6.462, 10507.016, 402.434, 52891.238 24/10/03,15:15:28,13,10,1, 11.9,1,1, 6.462, 10507.020, 402.445, 52891.215 24/10/03,15:15:28,14,10,1, 11.9,1,1, 6.462, 10507.025, 402.444, 52891.207 24/10/03,15:15:28,15,10,1, 11.9,1,1, 6.462, 10507.024, 402.462, 52891.214 24/10/03,15:15:28,16,10,1, 11.9,1,1, 6.462, 10507.009, 402.438, 52891.243 24/10/03,15:15:28,17,10,1, 11.9,1,1, 6.462, 10507.009, 402.433, 52891.263 24/10/03,15:15:28,18,10,1, 11.9,1,1, 6.462, 10507.005, 402.441, 52891.271 24/10/03,15:15:28,19,10,1, 11.9,1,1, 6.462, 10506.993, 402.442, 52891.256 24/10/03,15:15:29,00,10,1, 11.9,1,1, 6.460, 10506.991, 402.442, 52891.256 24/10/03,15:15:29,01,10,1, 11.9,1,1, 6.460, 10506.993, 402.443, 52891.253 24/10/03,15:15:29,02,10,1, 11.9,1,1, 6.460, 10506.998, 402.440, 52891.221 24/10/03,15:15:29,03,10,1, 11.9,1,1, 6.460, 10506.989, 402.442, 52891.170 24/10/03,15:15:29,04,10,1, 11.9,1,1, 6.460, 10507.022, 402.435, 52891.198 24/10/03,15:15:29,05,10,1, 11.9,1,1, 6.460, 10506.994, 402.424, 52891.146 24/10/03,15:15:29,06,10,1, 11.9,1,1, 6.460, 10507.006, 402.450, 52891.214 24/10/03,15:15:29,07,10,1, 11.9,1,1, 6.460, 10507.009, 402.417, 52891.208 24/10/03,15:15:29,08,10,1, 11.9,1,1, 6.460, 10507.015, 402.454, 52891.247 24/10/03,15:15:29,09,10,1, 11.9,1,1, 6.460, 10507.000, 402.458, 52891.283 24/10/03,15:15:29,10,10,1, 11.9,1,1, 6.460, 10507.003, 402.479, 52891.253 24/10/03,15:15:29,11,10,1, 11.9,1,1, 6.460, 10507.033, 402.462, 52891.169 24/10/03,15:15:29,12,10,1, 11.9,1,1, 6.460, 10507.019, 402.440, 52891.225 24/10/03,15:15:29,13,10,1, 11.9,1,1, 6.460, 10507.018, 402.452, 52891.204 24/10/03,15:15:29,14,10,1, 11.9,1,1, 6.460, 10507.034, 402.435, 52891.215 24/10/03,15:15:29,15,10,1, 11.9,1,1, 6.460, 10507.009, 402.447, 52891.175 24/10/03,15:15:29,16,10,1, 11.9,1,1, 6.460, 10506.997, 402.436, 52891.217 24/10/03,15:15:29,17,10,1, 11.9,1,1, 6.460, 10507.025, 402.433, 52891.254 24/10/03,15:15:29,18,10,1, 11.9,1,1, 6.460, 10507.013, 402.447, 52891.228 24/10/03,15:15:29,19,10,1, 11.9,1,1, 6.460, 10507.004, 402.442, 52891.208 24/10/03,15:15:30,00,10,1, 11.9,1,1, 6.457, 10506.999, 402.442, 52891.208 24/10/03,15:15:30,01,10,1, 11.9,1,1, 6.457, 10507.020, 402.429, 52891.195 24/10/03,15:15:30,02,10,1, 11.9,1,1, 6.457, 10506.994, 402.431, 52891.217 24/10/03,15:15:30,03,10,1, 11.9,1,1, 6.457, 10507.022, 402.442, 52891.200 24/10/03,15:15:30,04,10,1, 11.9,1,1, 6.457, 10507.004, 402.463, 52891.190 24/10/03,15:15:30,05,10,1, 11.9,1,1, 6.457, 10506.988, 402.422, 52891.192 24/10/03,15:15:30,06,10,1, 11.9,1,1, 6.457, 10507.016, 402.432, 52891.201 24/10/03,15:15:30,07,10,1, 11.9,1,1, 6.457, 10507.014, 402.424, 52891.210 24/10/03,15:15:30,08,10,1, 11.9,1,1, 6.457, 10507.005, 402.438, 52891.219 24/10/03,15:15:30,09,10,1, 11.9,1,1, 6.457, 10506.994, 402.416, 52891.199 24/10/03,15:15:30,10,10,1, 11.9,1,1, 6.457, 10507.006, 402.422, 52891.249 24/10/03,15:15:30,11,10,1, 11.9,1,1, 6.457, 10507.020, 402.432, 52891.210 24/10/03,15:15:30,12,10,1, 11.9,1,1, 6.457, 10507.023, 402.412, 52891.233 24/10/03,15:15:30,13,10,1, 11.9,1,1, 6.457, 10507.002, 402.420, 52891.237 24/10/03,15:15:30,14,10,1, 11.9,1,1, 6.457, 10507.021, 402.426, 52891.214 24/10/03,15:15:30,15,10,1, 11.9,1,1, 6.457, 10507.015, 402.421, 52891.220 24/10/03,15:15:30,16,10,1, 11.9,1,1, 6.457, 10507.017, 402.410, 52891.180 24/10/03,15:15:30,17,10,1, 11.9,1,1, 6.457, 10507.020, 402.417, 52891.228 24/10/03,15:15:30,18,10,1, 11.9,1,1, 6.457, 10506.988, 402.421, 52891.201 24/10/03,15:15:30,19,10,1, 11.9,1,1, 6.457, 10506.996, 402.438, 52891.201 24/10/03,15:15:31,00,10,1, 11.9,1,1, 6.462, 10506.991, 402.438, 52891.201 24/10/03,15:15:31,01,10,1, 11.9,1,1, 6.462, 10506.988, 402.411, 52891.195 24/10/03,15:15:31,02,10,1, 11.9,1,1, 6.462, 10506.991, 402.410, 52891.196 24/10/03,15:15:31,03,10,1, 11.9,1,1, 6.462, 10506.997, 402.416, 52891.250 24/10/03,15:15:31,04,10,1, 11.9,1,1, 6.462, 10507.026, 402.438, 52891.188 24/10/03,15:15:31,05,10,1, 11.9,1,1, 6.462, 10507.036, 402.424, 52891.139 24/10/03,15:15:31,06,10,1, 11.9,1,1, 6.462, 10506.998, 402.423, 52891.179 24/10/03,15:15:31,07,10,1, 11.9,1,1, 6.462, 10507.014, 402.411, 52891.227 24/10/03,15:15:31,08,10,1, 11.9,1,1, 6.462, 10507.002, 402.437, 52891.150 24/10/03,15:15:31,09,10,1, 11.9,1,1, 6.462, 10507.034, 402.414, 52891.201 24/10/03,15:15:31,10,10,1, 11.9,1,1, 6.462, 10507.002, 402.432, 52891.213 24/10/03,15:15:31,11,10,1, 11.9,1,1, 6.462, 10507.020, 402.424, 52891.197 24/10/03,15:15:31,12,10,1, 11.9,1,1, 6.462, 10507.016, 402.434, 52891.188 24/10/03,15:15:31,13,10,1, 11.9,1,1, 6.462, 10507.008, 402.410, 52891.156 24/10/03,15:15:31,14,10,1, 11.9,1,1, 6.462, 10507.035, 402.399, 52891.140 24/10/03,15:15:31,15,10,1, 11.9,1,1, 6.462, 10507.030, 402.444, 52891.214 24/10/03,15:15:31,16,10,1, 11.9,1,1, 6.462, 10507.016, 402.438, 52891.236 24/10/03,15:15:31,17,10,1, 11.9,1,1, 6.462, 10507.019, 402.427, 52891.249 24/10/03,15:15:31,18,10,1, 11.9,1,1, 6.462, 10507.017, 402.436, 52891.165 24/10/03,15:15:31,19,10,1, 11.9,1,1, 6.462, 10507.005, 402.432, 52891.145 24/10/03,15:15:32,00,10,1, 11.9,1,1, 6.460, 10506.999, 402.432, 52891.145 24/10/03,15:15:32,01,10,1, 11.9,1,1, 6.460, 10507.011, 402.440, 52891.198 24/10/03,15:15:32,02,10,1, 11.9,1,1, 6.460, 10507.006, 402.401, 52891.204 24/10/03,15:15:32,03,10,1, 11.9,1,1, 6.460, 10507.017, 402.410, 52891.197 24/10/03,15:15:32,04,10,1, 11.9,1,1, 6.460, 10507.007, 402.400, 52891.210 24/10/03,15:15:32,05,10,1, 11.9,1,1, 6.460, 10506.999, 402.411, 52891.185 24/10/03,15:15:32,06,10,1, 11.9,1,1, 6.460, 10507.032, 402.416, 52891.121 24/10/03,15:15:32,07,10,1, 11.9,1,1, 6.460, 10507.026, 402.405, 52891.200 24/10/03,15:15:32,08,10,1, 11.9,1,1, 6.460, 10507.016, 402.405, 52891.188 24/10/03,15:15:32,09,10,1, 11.9,1,1, 6.460, 10507.041, 402.408, 52891.149 24/10/03,15:15:32,10,10,1, 11.9,1,1, 6.460, 10507.009, 402.400, 52891.168 24/10/03,15:15:32,11,10,1, 11.9,1,1, 6.460, 10507.010, 402.410, 52891.217 24/10/03,15:15:32,12,10,1, 11.9,1,1, 6.460, 10507.019, 402.362, 52891.143 24/10/03,15:15:32,13,10,1, 11.9,1,1, 6.460, 10507.018, 402.419, 52891.261 24/10/03,15:15:32,14,10,1, 11.9,1,1, 6.460, 10507.031, 402.443, 52891.233 24/10/03,15:15:32,15,10,1, 11.9,1,1, 6.460, 10507.030, 402.418, 52891.222 24/10/03,15:15:32,16,10,1, 11.9,1,1, 6.460, 10507.023, 402.423, 52891.166 24/10/03,15:15:32,17,10,1, 11.9,1,1, 6.460, 10506.993, 402.407, 52891.156 24/10/03,15:15:32,18,10,1, 11.9,1,1, 6.460, 10507.036, 402.433, 52891.218 24/10/03,15:15:32,19,10,1, 11.9,1,1, 6.460, 10507.022, 402.415, 52891.170 24/10/03,15:15:33,00,10,1, 11.9,1,1, 6.460, 10507.016, 402.415, 52891.170 24/10/03,15:15:33,01,10,1, 11.9,1,1, 6.460, 10507.036, 402.405, 52891.184 24/10/03,15:15:33,02,10,1, 11.9,1,1, 6.460, 10507.014, 402.420, 52891.140 24/10/03,15:15:33,03,10,1, 11.9,1,1, 6.460, 10507.002, 402.391, 52891.197 24/10/03,15:15:33,04,10,1, 11.9,1,1, 6.460, 10507.016, 402.393, 52891.130 24/10/03,15:15:33,05,10,1, 11.9,1,1, 6.460, 10507.004, 402.397, 52891.118 24/10/03,15:15:33,06,10,1, 11.9,1,1, 6.460, 10507.030, 402.394, 52891.108 24/10/03,15:15:33,07,10,1, 11.9,1,1, 6.460, 10507.017, 402.391, 52891.153 24/10/03,15:15:33,08,10,1, 11.9,1,1, 6.460, 10507.009, 402.415, 52891.180 24/10/03,15:15:33,09,10,1, 11.9,1,1, 6.460, 10507.008, 402.394, 52891.138 24/10/03,15:15:33,10,10,1, 11.9,1,1, 6.460, 10507.005, 402.406, 52891.094 24/10/03,15:15:33,11,10,1, 11.9,1,1, 6.460, 10507.032, 402.392, 52891.104 24/10/03,15:15:33,12,10,1, 11.9,1,1, 6.460, 10507.001, 402.392, 52891.158 24/10/03,15:15:33,13,10,1, 11.9,1,1, 6.460, 10507.018, 402.361, 52891.153 24/10/03,15:15:33,14,10,1, 11.9,1,1, 6.460, 10507.012, 402.390, 52891.161 24/10/03,15:15:33,15,10,1, 11.9,1,1, 6.460, 10507.028, 402.387, 52891.178 24/10/03,15:15:33,16,10,1, 11.9,1,1, 6.460, 10507.009, 402.394, 52891.193 24/10/03,15:15:33,17,10,1, 11.9,1,1, 6.460, 10507.032, 402.402, 52891.174 24/10/03,15:15:33,18,10,1, 11.9,1,1, 6.460, 10507.010, 402.374, 52891.120 24/10/03,15:15:33,19,10,1, 11.9,1,1, 6.460, 10506.993, 402.385, 52891.165 24/10/03,15:15:34,00,10,1, 11.9,1,1, 6.461, 10506.991, 402.385, 52891.165 24/10/03,15:15:34,01,10,1, 11.9,1,1, 6.461, 10507.018, 402.388, 52891.208 24/10/03,15:15:34,02,10,1, 11.9,1,1, 6.461, 10507.015, 402.384, 52891.235 24/10/03,15:15:34,03,10,1, 11.9,1,1, 6.461, 10507.006, 402.385, 52891.193 24/10/03,15:15:34,04,10,1, 11.9,1,1, 6.461, 10507.028, 402.380, 52891.127 24/10/03,15:15:34,05,10,1, 11.9,1,1, 6.461, 10507.005, 402.391, 52891.210 24/10/03,15:15:34,06,10,1, 11.9,1,1, 6.461, 10507.041, 402.395, 52891.152 24/10/03,15:15:34,07,10,1, 11.9,1,1, 6.461, 10506.996, 402.382, 52891.137 24/10/03,15:15:34,08,10,1, 11.9,1,1, 6.461, 10506.998, 402.403, 52891.192 24/10/03,15:15:34,09,10,1, 11.9,1,1, 6.461, 10507.013, 402.379, 52891.180 24/10/03,15:15:34,10,10,1, 11.9,1,1, 6.461, 10507.013, 402.378, 52891.119 24/10/03,15:15:34,11,10,1, 11.9,1,1, 6.461, 10506.997, 402.391, 52891.204 24/10/03,15:15:34,12,10,1, 11.9,1,1, 6.461, 10507.005, 402.363, 52891.121 24/10/03,15:15:34,13,10,1, 11.9,1,1, 6.461, 10507.009, 402.380, 52891.097 24/10/03,15:15:34,14,10,1, 11.9,1,1, 6.461, 10506.992, 402.358, 52891.124 24/10/03,15:15:34,15,10,1, 11.9,1,1, 6.461, 10507.012, 402.363, 52891.159 24/10/03,15:15:34,16,10,1, 11.9,1,1, 6.461, 10507.015, 402.377, 52891.178 24/10/03,15:15:34,17,10,1, 11.9,1,1, 6.461, 10507.010, 402.402, 52891.198 24/10/03,15:15:34,18,10,1, 11.9,1,1, 6.461, 10507.023, 402.379, 52891.204 24/10/03,15:15:34,19,10,1, 11.9,1,1, 6.461, 10507.018, 402.371, 52891.100 24/10/03,15:15:35,00,10,1, 11.9,1,1, 6.463, 10507.016, 402.371, 52891.100 24/10/03,15:15:35,01,10,1, 11.9,1,1, 6.463, 10507.015, 402.381, 52891.138 24/10/03,15:15:35,02,10,1, 11.9,1,1, 6.463, 10506.994, 402.378, 52891.062 24/10/03,15:15:35,03,10,1, 11.9,1,1, 6.463, 10507.021, 402.395, 52891.116 24/10/03,15:15:35,04,10,1, 11.9,1,1, 6.463, 10507.037, 402.371, 52891.202 24/10/03,15:15:35,05,10,1, 11.9,1,1, 6.463, 10507.001, 402.363, 52891.197 24/10/03,15:15:35,06,10,1, 11.9,1,1, 6.463, 10507.015, 402.384, 52891.272 24/10/03,15:15:35,07,10,1, 11.9,1,1, 6.463, 10506.955, 402.400, 52891.238 24/10/03,15:15:35,08,10,1, 11.9,1,1, 6.463, 10507.014, 402.358, 52891.247 24/10/03,15:15:35,09,10,1, 11.9,1,1, 6.463, 10507.025, 402.355, 52891.048 24/10/03,15:15:35,10,10,1, 11.9,1,1, 6.463, 10507.012, 402.375, 52891.210 24/10/03,15:15:35,11,10,1, 11.9,1,1, 6.463, 10507.008, 402.359, 52891.090 24/10/03,15:15:35,12,10,1, 11.9,1,1, 6.463, 10507.010, 402.364, 52891.185 24/10/03,15:15:35,13,10,1, 11.9,1,1, 6.463, 10507.026, 402.375, 52891.111 24/10/03,15:15:35,14,10,1, 11.9,1,1, 6.463, 10507.016, 402.349, 52891.054 24/10/03,15:15:35,15,10,1, 11.9,1,1, 6.463, 10507.002, 402.356, 52891.180 24/10/03,15:15:35,16,10,1, 11.9,1,1, 6.463, 10507.014, 402.376, 52891.134 24/10/03,15:15:35,17,10,1, 11.9,1,1, 6.463, 10507.002, 402.361, 52891.168 24/10/03,15:15:35,18,10,1, 11.9,1,1, 6.463, 10507.001, 402.391, 52891.143 24/10/03,15:15:35,19,10,1, 11.9,1,1, 6.463, 10506.997, 402.357, 52891.100 24/10/03,15:15:36,00,10,1, 11.9,1,1, 6.463, 10506.991, 402.357, 52891.100 24/10/03,15:15:36,01,10,1, 11.9,1,1, 6.463, 10507.017, 402.350, 52891.072 24/10/03,15:15:36,02,10,1, 11.9,1,1, 6.463, 10507.005, 402.370, 52891.081 24/10/03,15:15:36,03,10,1, 11.9,1,1, 6.463, 10507.013, 402.375, 52891.159 24/10/03,15:15:36,04,10,1, 11.9,1,1, 6.463, 10506.981, 402.341, 52891.091 24/10/03,15:15:36,05,10,1, 11.9,1,1, 6.463, 10507.001, 402.350, 52891.119 24/10/03,15:15:36,06,10,1, 11.9,1,1, 6.463, 10507.010, 402.373, 52891.141 24/10/03,15:15:36,07,10,1, 11.9,1,1, 6.463, 10507.008, 402.362, 52891.124 24/10/03,15:15:36,08,10,1, 11.9,1,1, 6.463, 10507.008, 402.378, 52891.099 24/10/03,15:15:36,09,10,1, 11.9,1,1, 6.463, 10507.006, 402.357, 52891.075 24/10/03,15:15:36,10,10,1, 11.9,1,1, 6.463, 10506.989, 402.354, 52891.095 24/10/03,15:15:36,11,10,1, 11.9,1,1, 6.463, 10506.991, 402.352, 52891.118 24/10/03,15:15:36,12,10,1, 11.9,1,1, 6.463, 10506.999, 402.364, 52891.055 24/10/03,15:15:36,13,10,1, 11.9,1,1, 6.463, 10507.026, 402.365, 52891.109 24/10/03,15:15:36,14,10,1, 11.9,1,1, 6.463, 10507.000, 402.372, 52891.115 24/10/03,15:15:36,15,10,1, 11.9,1,1, 6.463, 10507.020, 402.373, 52891.084 24/10/03,15:15:36,16,10,1, 11.9,1,1, 6.463, 10506.999, 402.346, 52891.076 24/10/03,15:15:36,17,10,1, 11.9,1,1, 6.463, 10507.016, 402.350, 52891.057 24/10/03,15:15:36,18,10,1, 11.9,1,1, 6.463, 10507.016, 402.381, 52891.147 24/10/03,15:15:36,19,10,1, 11.9,1,1, 6.463, 10507.013, 402.361, 52891.098 24/10/03,15:15:37,00,10,1, 11.9,1,1, 6.460, 10507.008, 402.361, 52891.098 24/10/03,15:15:37,01,10,1, 11.9,1,1, 6.460, 10507.028, 402.333, 52890.994 24/10/03,15:15:37,02,10,1, 11.9,1,1, 6.460, 10507.043, 402.346, 52890.947 24/10/03,15:15:37,03,10,1, 11.9,1,1, 6.460, 10506.981, 402.359, 52891.152 24/10/03,15:15:37,04,10,1, 11.9,1,1, 6.460, 10507.000, 402.379, 52891.172 24/10/03,15:15:37,05,10,1, 11.9,1,1, 6.460, 10507.016, 402.359, 52891.004 24/10/03,15:15:37,06,10,1, 11.9,1,1, 6.460, 10507.027, 402.355, 52890.995 24/10/03,15:15:37,07,10,1, 11.9,1,1, 6.460, 10507.019, 402.346, 52891.039 24/10/03,15:15:37,08,10,1, 11.9,1,1, 6.460, 10507.014, 402.338, 52891.068 24/10/03,15:15:37,09,10,1, 11.9,1,1, 6.460, 10507.016, 402.368, 52891.157 24/10/03,15:15:37,10,10,1, 11.9,1,1, 6.460, 10507.019, 402.359, 52891.108 24/10/03,15:15:37,11,10,1, 11.9,1,1, 6.460, 10506.992, 402.356, 52891.071 24/10/03,15:15:37,12,10,1, 11.9,1,1, 6.460, 10506.996, 402.355, 52891.089 24/10/03,15:15:37,13,10,1, 11.9,1,1, 6.460, 10506.994, 402.368, 52891.133 24/10/03,15:15:37,14,10,1, 11.9,1,1, 6.460, 10507.010, 402.360, 52891.107 24/10/03,15:15:37,15,10,1, 11.9,1,1, 6.460, 10506.990, 402.372, 52891.162 24/10/03,15:15:37,16,10,1, 11.9,1,1, 6.460, 10506.987, 402.360, 52891.153 24/10/03,15:15:37,17,10,1, 11.9,1,1, 6.460, 10506.988, 402.356, 52891.005 24/10/03,15:15:37,18,10,1, 11.9,1,1, 6.460, 10507.009, 402.360, 52891.190 24/10/03,15:15:37,19,10,1, 11.9,1,1, 6.460, 10507.009, 402.362, 52891.065 24/10/03,15:15:38,00,10,1, 11.9,1,1, 6.459, 10507.008, 402.362, 52891.065 24/10/03,15:15:38,01,10,1, 11.9,1,1, 6.459, 10506.990, 402.356, 52891.057 24/10/03,15:15:38,02,10,1, 11.9,1,1, 6.459, 10506.988, 402.378, 52891.187 24/10/03,15:15:38,03,10,1, 11.9,1,1, 6.459, 10506.985, 402.350, 52891.095 24/10/03,15:15:38,04,10,1, 11.9,1,1, 6.459, 10506.991, 402.374, 52891.134 24/10/03,15:15:38,05,10,1, 11.9,1,1, 6.459, 10506.984, 402.358, 52891.059 24/10/03,15:15:38,06,10,1, 11.9,1,1, 6.459, 10506.977, 402.359, 52891.128 24/10/03,15:15:38,07,10,1, 11.9,1,1, 6.459, 10506.986, 402.353, 52891.095 24/10/03,15:15:38,08,10,1, 11.9,1,1, 6.459, 10507.018, 402.356, 52891.162 24/10/03,15:15:38,09,10,1, 11.9,1,1, 6.459, 10506.986, 402.349, 52891.101 24/10/03,15:15:38,10,10,1, 11.9,1,1, 6.459, 10507.030, 402.343, 52891.048 24/10/03,15:15:38,11,10,1, 11.9,1,1, 6.459, 10506.999, 402.358, 52891.064 24/10/03,15:15:38,12,10,1, 11.9,1,1, 6.459, 10506.999, 402.343, 52891.084 24/10/03,15:15:38,13,10,1, 11.9,1,1, 6.459, 10506.975, 402.372, 52891.134 24/10/03,15:15:38,14,10,1, 11.9,1,1, 6.459, 10506.978, 402.357, 52891.060 24/10/03,15:15:38,15,10,1, 11.9,1,1, 6.459, 10506.976, 402.364, 52891.040 24/10/03,15:15:38,16,10,1, 11.9,1,1, 6.459, 10506.995, 402.354, 52891.117 24/10/03,15:15:38,17,10,1, 11.9,1,1, 6.459, 10506.970, 402.370, 52891.159 24/10/03,15:15:38,18,10,1, 11.9,1,1, 6.459, 10507.003, 402.350, 52891.129 24/10/03,15:15:38,19,10,1, 11.9,1,1, 6.459, 10507.010, 402.346, 52891.059 24/10/03,15:15:39,00,10,1, 11.9,1,1, 6.461, 10507.008, 402.346, 52891.059 24/10/03,15:15:39,01,10,1, 11.9,1,1, 6.461, 10506.984, 402.352, 52891.113 24/10/03,15:15:39,02,10,1, 11.9,1,1, 6.461, 10507.017, 402.332, 52891.052 24/10/03,15:15:39,03,10,1, 11.9,1,1, 6.461, 10507.003, 402.348, 52891.097 24/10/03,15:15:39,04,10,1, 11.9,1,1, 6.461, 10506.999, 402.352, 52891.125 24/10/03,15:15:39,05,10,1, 11.9,1,1, 6.461, 10506.991, 402.344, 52891.123 24/10/03,15:15:39,06,10,1, 11.9,1,1, 6.461, 10507.009, 402.349, 52891.090 24/10/03,15:15:39,07,10,1, 11.9,1,1, 6.461, 10507.018, 402.333, 52891.057 24/10/03,15:15:39,08,10,1, 11.9,1,1, 6.461, 10506.999, 402.339, 52891.125 24/10/03,15:15:39,09,10,1, 11.9,1,1, 6.461, 10507.015, 402.330, 52891.095 24/10/03,15:15:39,10,10,1, 11.9,1,1, 6.461, 10507.023, 402.329, 52891.144 24/10/03,15:15:39,11,10,1, 11.9,1,1, 6.461, 10506.996, 402.336, 52891.103 24/10/03,15:15:39,12,10,1, 11.9,1,1, 6.461, 10507.013, 402.355, 52891.131 24/10/03,15:15:39,13,10,1, 11.9,1,1, 6.461, 10507.002, 402.358, 52891.121 24/10/03,15:15:39,14,10,1, 11.9,1,1, 6.461, 10507.012, 402.324, 52891.088 24/10/03,15:15:39,15,10,1, 11.9,1,1, 6.461, 10507.010, 402.329, 52891.074 24/10/03,15:15:39,16,10,1, 11.9,1,1, 6.461, 10506.998, 402.337, 52891.083 24/10/03,15:15:39,17,10,1, 11.9,1,1, 6.461, 10507.012, 402.311, 52891.070 24/10/03,15:15:39,18,10,1, 11.9,1,1, 6.461, 10507.002, 402.341, 52891.055 24/10/03,15:15:39,19,10,1, 11.9,1,1, 6.461, 10506.992, 402.329, 52891.112 24/10/03,15:15:40,00,10,1, 11.9,1,1, 6.461, 10506.991, 402.329, 52891.112 24/10/03,15:15:40,01,10,1, 11.9,1,1, 6.461, 10506.976, 402.349, 52891.078 24/10/03,15:15:40,02,10,1, 11.9,1,1, 6.461, 10506.996, 402.303, 52891.083 24/10/03,15:15:40,03,10,1, 11.9,1,1, 6.461, 10506.984, 402.313, 52891.058 24/10/03,15:15:40,04,10,1, 11.9,1,1, 6.461, 10507.000, 402.318, 52891.072 24/10/03,15:15:40,05,10,1, 11.9,1,1, 6.461, 10506.972, 402.327, 52891.049 24/10/03,15:15:40,06,10,1, 11.9,1,1, 6.461, 10506.988, 402.335, 52891.054 24/10/03,15:15:40,07,10,1, 11.9,1,1, 6.461, 10506.981, 402.346, 52891.040 24/10/03,15:15:40,08,10,1, 11.9,1,1, 6.461, 10506.960, 402.347, 52891.083 24/10/03,15:15:40,09,10,1, 11.9,1,1, 6.461, 10506.985, 402.343, 52891.043 24/10/03,15:15:40,10,10,1, 11.9,1,1, 6.461, 10506.977, 402.335, 52891.031 24/10/03,15:15:40,11,10,1, 11.9,1,1, 6.461, 10506.977, 402.323, 52890.989 24/10/03,15:15:40,12,10,1, 11.9,1,1, 6.461, 10507.004, 402.349, 52891.017 24/10/03,15:15:40,13,10,1, 11.9,1,1, 6.461, 10506.985, 402.317, 52890.984 24/10/03,15:15:40,14,10,1, 11.9,1,1, 6.461, 10506.963, 402.330, 52891.035 24/10/03,15:15:40,15,10,1, 11.9,1,1, 6.461, 10506.992, 402.345, 52891.014 24/10/03,15:15:40,16,10,1, 11.9,1,1, 6.461, 10506.979, 402.328, 52891.077 24/10/03,15:15:40,17,10,1, 11.9,1,1, 6.461, 10506.992, 402.341, 52891.082 24/10/03,15:15:40,18,10,1, 11.9,1,1, 6.461, 10506.978, 402.328, 52891.047 24/10/03,15:15:40,19,10,1, 11.9,1,1, 6.461, 10506.971, 402.325, 52891.014 24/10/03,15:15:41,00,10,1, 11.9,1,1, 6.461, 10506.966, 402.325, 52891.014 24/10/03,15:15:41,01,10,1, 11.9,1,1, 6.461, 10506.991, 402.329, 52891.037 24/10/03,15:15:41,02,10,1, 11.9,1,1, 6.461, 10506.972, 402.349, 52891.132 24/10/03,15:15:41,03,10,1, 11.9,1,1, 6.461, 10506.988, 402.319, 52891.022 24/10/03,15:15:41,04,10,1, 11.9,1,1, 6.461, 10507.020, 402.350, 52891.057 24/10/03,15:15:41,05,10,1, 11.9,1,1, 6.461, 10507.010, 402.323, 52891.062 24/10/03,15:15:41,06,10,1, 11.9,1,1, 6.461, 10506.984, 402.336, 52891.069 24/10/03,15:15:41,07,10,1, 11.9,1,1, 6.461, 10506.989, 402.317, 52891.079 24/10/03,15:15:41,08,10,1, 11.9,1,1, 6.461, 10507.009, 402.332, 52891.070 24/10/03,15:15:41,09,10,1, 11.9,1,1, 6.461, 10506.985, 402.319, 52891.050 24/10/03,15:15:41,10,10,1, 11.9,1,1, 6.461, 10507.018, 402.310, 52891.101 24/10/03,15:15:41,11,10,1, 11.9,1,1, 6.461, 10506.989, 402.328, 52891.106 24/10/03,15:15:41,12,10,1, 11.9,1,1, 6.461, 10506.984, 402.302, 52891.070 24/10/03,15:15:41,13,10,1, 11.9,1,1, 6.461, 10507.010, 402.313, 52891.101 24/10/03,15:15:41,14,10,1, 11.9,1,1, 6.461, 10506.992, 402.335, 52891.065 24/10/03,15:15:41,15,10,1, 11.9,1,1, 6.461, 10506.979, 402.306, 52891.061 24/10/03,15:15:41,16,10,1, 11.9,1,1, 6.461, 10506.985, 402.331, 52891.030 24/10/03,15:15:41,17,10,1, 11.9,1,1, 6.461, 10506.981, 402.335, 52891.099 24/10/03,15:15:41,18,10,1, 11.9,1,1, 6.461, 10506.980, 402.341, 52891.103 24/10/03,15:15:41,19,10,1, 11.9,1,1, 6.461, 10506.964, 402.340, 52891.046 24/10/03,15:15:42,00,10,1, 12.0,1,1, 6.463, 10506.958, 402.340, 52891.046 24/10/03,15:15:42,01,10,1, 12.0,1,1, 6.463, 10506.988, 402.314, 52891.070 24/10/03,15:15:42,02,10,1, 12.0,1,1, 6.463, 10506.971, 402.330, 52891.034 24/10/03,15:15:42,03,10,1, 12.0,1,1, 6.463, 10506.989, 402.330, 52891.040 24/10/03,15:15:42,04,10,1, 12.0,1,1, 6.463, 10506.995, 402.325, 52891.024 24/10/03,15:15:42,05,10,1, 12.0,1,1, 6.463, 10506.992, 402.344, 52891.098 24/10/03,15:15:42,06,10,1, 12.0,1,1, 6.463, 10506.983, 402.320, 52891.051 24/10/03,15:15:42,07,10,1, 12.0,1,1, 6.463, 10507.000, 402.338, 52891.102 24/10/03,15:15:42,08,10,1, 12.0,1,1, 6.463, 10506.997, 402.307, 52890.974 24/10/03,15:15:42,09,10,1, 12.0,1,1, 6.463, 10506.991, 402.304, 52891.046 24/10/03,15:15:42,10,10,1, 12.0,1,1, 6.463, 10507.001, 402.330, 52891.014 24/10/03,15:15:42,11,10,1, 12.0,1,1, 6.463, 10506.980, 402.325, 52891.025 24/10/03,15:15:42,12,10,1, 12.0,1,1, 6.463, 10506.983, 402.332, 52891.114 24/10/03,15:15:42,13,10,1, 12.0,1,1, 6.463, 10507.003, 402.330, 52891.057 24/10/03,15:15:42,14,10,1, 12.0,1,1, 6.463, 10506.996, 402.333, 52891.055 24/10/03,15:15:42,15,10,1, 12.0,1,1, 6.463, 10506.982, 402.341, 52891.070 24/10/03,15:15:42,16,10,1, 12.0,1,1, 6.463, 10506.985, 402.319, 52891.050 24/10/03,15:15:42,17,10,1, 12.0,1,1, 6.463, 10506.984, 402.340, 52891.039 24/10/03,15:15:42,18,10,1, 12.0,1,1, 6.463, 10507.001, 402.295, 52891.020 24/10/03,15:15:42,19,10,1, 12.0,1,1, 6.463, 10506.976, 402.329, 52891.052 24/10/03,15:15:43,00,10,1, 11.9,1,1, 6.451, 10506.974, 402.329, 52891.052 24/10/03,15:15:43,01,10,1, 11.9,1,1, 6.451, 10506.984, 402.309, 52891.092 24/10/03,15:15:43,02,10,1, 11.9,1,1, 6.451, 10506.965, 402.294, 52891.006 24/10/03,15:15:43,03,10,1, 11.9,1,1, 6.451, 10506.985, 402.327, 52890.994 24/10/03,15:15:43,04,10,1, 11.9,1,1, 6.451, 10506.981, 402.326, 52891.019 24/10/03,15:15:43,05,10,1, 11.9,1,1, 6.451, 10507.005, 402.313, 52891.025 24/10/03,15:15:43,06,10,1, 11.9,1,1, 6.451, 10506.976, 402.321, 52891.009 24/10/03,15:15:43,07,10,1, 11.9,1,1, 6.451, 10506.982, 402.317, 52891.031 24/10/03,15:15:43,08,10,1, 11.9,1,1, 6.451, 10506.979, 402.299, 52891.039 24/10/03,15:15:43,09,10,1, 11.9,1,1, 6.451, 10506.992, 402.298, 52891.015 24/10/03,15:15:43,10,10,1, 11.9,1,1, 6.451, 10506.998, 402.303, 52891.018 24/10/03,15:15:43,11,10,1, 11.9,1,1, 6.451, 10506.999, 402.283, 52891.050 24/10/03,15:15:43,12,10,1, 11.9,1,1, 6.451, 10506.998, 402.306, 52891.053 24/10/03,15:15:43,13,10,1, 11.9,1,1, 6.451, 10506.986, 402.277, 52891.019 24/10/03,15:15:43,14,10,1, 11.9,1,1, 6.451, 10507.002, 402.289, 52891.052 24/10/03,15:15:43,15,10,1, 11.9,1,1, 6.451, 10507.004, 402.301, 52891.041 24/10/03,15:15:43,16,10,1, 11.9,1,1, 6.451, 10506.991, 402.293, 52891.049 24/10/03,15:15:43,17,10,1, 11.9,1,1, 6.451, 10506.999, 402.288, 52891.036 24/10/03,15:15:43,18,10,1, 11.9,1,1, 6.451, 10507.010, 402.285, 52891.035 24/10/03,15:15:43,19,10,1, 11.9,1,1, 6.451, 10507.004, 402.299, 52890.992 24/10/03,15:15:44,00,10,1, 11.9,1,1, 6.462, 10506.999, 402.299, 52890.992 24/10/03,15:15:44,01,10,1, 11.9,1,1, 6.462, 10507.000, 402.300, 52891.023 24/10/03,15:15:44,02,10,1, 11.9,1,1, 6.462, 10507.002, 402.316, 52891.080 24/10/03,15:15:44,03,10,1, 11.9,1,1, 6.462, 10506.991, 402.261, 52891.007 24/10/03,15:15:44,04,10,1, 11.9,1,1, 6.462, 10506.986, 402.287, 52890.978 24/10/03,15:15:44,05,10,1, 11.9,1,1, 6.462, 10506.994, 402.318, 52891.037 24/10/03,15:15:44,06,10,1, 11.9,1,1, 6.462, 10506.974, 402.296, 52891.051 24/10/03,15:15:44,07,10,1, 11.9,1,1, 6.462, 10507.008, 402.316, 52891.064 24/10/03,15:15:44,08,10,1, 11.9,1,1, 6.462, 10506.979, 402.313, 52891.076 24/10/03,15:15:44,09,10,1, 11.9,1,1, 6.462, 10507.000, 402.308, 52890.989 24/10/03,15:15:44,10,10,1, 11.9,1,1, 6.462, 10506.996, 402.302, 52890.994 24/10/03,15:15:44,11,10,1, 11.9,1,1, 6.462, 10506.991, 402.292, 52891.066 24/10/03,15:15:44,12,10,1, 11.9,1,1, 6.462, 10507.014, 402.297, 52891.008 24/10/03,15:15:44,13,10,1, 11.9,1,1, 6.462, 10507.001, 402.296, 52891.050 24/10/03,15:15:44,14,10,1, 11.9,1,1, 6.462, 10507.000, 402.297, 52891.022 24/10/03,15:15:44,15,10,1, 11.9,1,1, 6.462, 10507.005, 402.276, 52890.983 24/10/03,15:15:44,16,10,1, 11.9,1,1, 6.462, 10506.988, 402.298, 52890.968 24/10/03,15:15:44,17,10,1, 11.9,1,1, 6.462, 10506.995, 402.299, 52891.017 24/10/03,15:15:44,18,10,1, 11.9,1,1, 6.462, 10507.013, 402.301, 52891.023 24/10/03,15:15:44,19,10,1, 11.9,1,1, 6.462, 10506.978, 402.322, 52891.038 24/10/03,15:15:45,00,10,1, 11.9,1,1, 6.461, 10506.974, 402.322, 52891.038 24/10/03,15:15:45,01,10,1, 11.9,1,1, 6.461, 10506.990, 402.285, 52890.963 24/10/03,15:15:45,02,10,1, 11.9,1,1, 6.461, 10506.995, 402.295, 52891.043 24/10/03,15:15:45,03,10,1, 11.9,1,1, 6.461, 10506.996, 402.293, 52890.971 24/10/03,15:15:45,04,10,1, 11.9,1,1, 6.461, 10507.009, 402.281, 52891.003 24/10/03,15:15:45,05,10,1, 11.9,1,1, 6.461, 10506.993, 402.283, 52890.995 24/10/03,15:15:45,06,10,1, 11.9,1,1, 6.461, 10506.993, 402.309, 52891.037 24/10/03,15:15:45,07,10,1, 11.9,1,1, 6.461, 10506.994, 402.273, 52891.054 24/10/03,15:15:45,08,10,1, 11.9,1,1, 6.461, 10507.015, 402.304, 52890.974 24/10/03,15:15:45,09,10,1, 11.9,1,1, 6.461, 10506.995, 402.281, 52891.008 24/10/03,15:15:45,10,10,1, 11.9,1,1, 6.461, 10507.015, 402.285, 52891.031 24/10/03,15:15:45,11,10,1, 11.9,1,1, 6.461, 10507.009, 402.296, 52890.976 24/10/03,15:15:45,12,10,1, 11.9,1,1, 6.461, 10506.998, 402.290, 52890.979 24/10/03,15:15:45,13,10,1, 11.9,1,1, 6.461, 10507.043, 402.284, 52890.972 24/10/03,15:15:45,14,10,1, 11.9,1,1, 6.461, 10506.987, 402.257, 52890.993 24/10/03,15:15:45,15,10,1, 11.9,1,1, 6.461, 10506.989, 402.286, 52891.038 24/10/03,15:15:45,16,10,1, 11.9,1,1, 6.461, 10506.995, 402.265, 52891.014 24/10/03,15:15:45,17,10,1, 11.9,1,1, 6.461, 10507.005, 402.263, 52891.034 24/10/03,15:15:45,18,10,1, 11.9,1,1, 6.461, 10506.981, 402.299, 52891.031 24/10/03,15:15:45,19,10,1, 11.9,1,1, 6.461, 10507.012, 402.271, 52891.006 24/10/03,15:15:46,00,09,1, 11.9,1,1, 6.464, 10507.008, 402.271, 52891.006 24/10/03,15:15:46,01,09,1, 11.9,1,1, 6.464, 10506.995, 402.281, 52891.022 24/10/03,15:15:46,02,09,1, 11.9,1,1, 6.464, 10506.995, 402.265, 52891.025 24/10/03,15:15:46,03,09,1, 11.9,1,1, 6.464, 10507.010, 402.281, 52890.994 24/10/03,15:15:46,04,09,1, 11.9,1,1, 6.464, 10506.994, 402.280, 52891.005 24/10/03,15:15:46,05,09,1, 11.9,1,1, 6.464, 10506.983, 402.277, 52891.013 24/10/03,15:15:46,06,09,1, 11.9,1,1, 6.464, 10507.017, 402.266, 52891.025 24/10/03,15:15:46,07,09,1, 11.9,1,1, 6.464, 10507.004, 402.288, 52891.038 24/10/03,15:15:46,08,09,1, 11.9,1,1, 6.464, 10507.022, 402.281, 52891.019 24/10/03,15:15:46,09,09,1, 11.9,1,1, 6.464, 10507.011, 402.273, 52891.022 24/10/03,15:15:46,10,09,1, 11.9,1,1, 6.464, 10506.963, 402.266, 52891.000 24/10/03,15:15:46,11,09,1, 11.9,1,1, 6.464, 10506.993, 402.267, 52891.015 24/10/03,15:15:46,12,09,1, 11.9,1,1, 6.464, 10507.037, 402.287, 52891.041 24/10/03,15:15:46,13,09,1, 11.9,1,1, 6.464, 10507.005, 402.265, 52891.005 24/10/03,15:15:46,14,09,1, 11.9,1,1, 6.464, 10507.011, 402.271, 52891.035 24/10/03,15:15:46,15,09,1, 11.9,1,1, 6.464, 10507.025, 402.284, 52891.004 24/10/03,15:15:46,16,09,1, 11.9,1,1, 6.464, 10507.019, 402.272, 52891.030 24/10/03,15:15:46,17,09,1, 11.9,1,1, 6.464, 10507.031, 402.285, 52891.014 24/10/03,15:15:46,18,09,1, 11.9,1,1, 6.464, 10507.009, 402.283, 52890.987 24/10/03,15:15:46,19,09,1, 11.9,1,1, 6.464, 10507.010, 402.281, 52891.042 24/10/03,15:15:47,00,10,1, 11.9,1,1, 6.461, 10507.008, 402.281, 52891.042 24/10/03,15:15:47,01,10,1, 11.9,1,1, 6.461, 10507.010, 402.278, 52891.013 24/10/03,15:15:47,02,10,1, 11.9,1,1, 6.461, 10507.033, 402.272, 52891.025 24/10/03,15:15:47,03,10,1, 11.9,1,1, 6.461, 10506.998, 402.281, 52891.007 24/10/03,15:15:47,04,10,1, 11.9,1,1, 6.461, 10507.005, 402.268, 52891.008 24/10/03,15:15:47,05,10,1, 11.9,1,1, 6.461, 10507.013, 402.250, 52890.999 24/10/03,15:15:47,06,10,1, 11.9,1,1, 6.461, 10506.995, 402.266, 52891.036 24/10/03,15:15:47,07,10,1, 11.9,1,1, 6.461, 10506.995, 402.259, 52891.019 24/10/03,15:15:47,08,10,1, 11.9,1,1, 6.461, 10507.020, 402.288, 52891.023 24/10/03,15:15:47,09,10,1, 11.9,1,1, 6.461, 10507.018, 402.290, 52891.008 24/10/03,15:15:47,10,10,1, 11.9,1,1, 6.461, 10507.032, 402.282, 52890.993 24/10/03,15:15:47,11,10,1, 11.9,1,1, 6.461, 10507.029, 402.278, 52890.968 24/10/03,15:15:47,12,10,1, 11.9,1,1, 6.461, 10507.020, 402.267, 52890.986 24/10/03,15:15:47,13,10,1, 11.9,1,1, 6.461, 10507.034, 402.278, 52890.988 24/10/03,15:15:47,14,10,1, 11.9,1,1, 6.461, 10507.019, 402.293, 52890.990 24/10/03,15:15:47,15,10,1, 11.9,1,1, 6.461, 10507.022, 402.283, 52890.992 24/10/03,15:15:47,16,10,1, 11.9,1,1, 6.461, 10507.021, 402.262, 52890.991 24/10/03,15:15:47,17,10,1, 11.9,1,1, 6.461, 10507.029, 402.249, 52890.997 24/10/03,15:15:47,18,10,1, 11.9,1,1, 6.461, 10507.048, 402.276, 52891.016 24/10/03,15:15:47,19,10,1, 11.9,1,1, 6.461, 10507.045, 402.258, 52891.004 24/10/03,15:15:48,00,10,1, 11.9,1,1, 6.460, 10507.041, 402.258, 52891.004 24/10/03,15:15:48,01,10,1, 11.9,1,1, 6.460, 10507.013, 402.265, 52890.991 24/10/03,15:15:48,02,10,1, 11.9,1,1, 6.460, 10507.026, 402.282, 52890.976 24/10/03,15:15:48,03,10,1, 11.9,1,1, 6.460, 10507.042, 402.257, 52890.997 24/10/03,15:15:48,04,10,1, 11.9,1,1, 6.460, 10507.036, 402.243, 52890.954 24/10/03,15:15:48,05,10,1, 11.9,1,1, 6.460, 10507.022, 402.263, 52890.947 24/10/03,15:15:48,06,10,1, 11.9,1,1, 6.460, 10507.030, 402.279, 52891.032 24/10/03,15:15:48,07,10,1, 11.9,1,1, 6.460, 10507.028, 402.260, 52891.039 24/10/03,15:15:48,08,10,1, 11.9,1,1, 6.460, 10507.015, 402.258, 52890.999 24/10/03,15:15:48,09,10,1, 11.9,1,1, 6.460, 10507.044, 402.258, 52890.962 24/10/03,15:15:48,10,10,1, 11.9,1,1, 6.460, 10507.033, 402.261, 52890.963 24/10/03,15:15:48,11,10,1, 11.9,1,1, 6.460, 10507.039, 402.251, 52890.977 24/10/03,15:15:48,12,10,1, 11.9,1,1, 6.460, 10507.024, 402.229, 52890.979 24/10/03,15:15:48,13,10,1, 11.9,1,1, 6.460, 10507.051, 402.276, 52890.978 24/10/03,15:15:48,14,10,1, 11.9,1,1, 6.460, 10507.014, 402.256, 52891.041 24/10/03,15:15:48,15,10,1, 11.9,1,1, 6.460, 10507.056, 402.238, 52890.897 24/10/03,15:15:48,16,10,1, 11.9,1,1, 6.460, 10507.038, 402.242, 52890.930 24/10/03,15:15:48,17,10,1, 11.9,1,1, 6.460, 10507.054, 402.262, 52890.936 24/10/03,15:15:48,18,10,1, 11.9,1,1, 6.460, 10507.047, 402.280, 52890.971 24/10/03,15:15:48,19,10,1, 11.9,1,1, 6.460, 10507.048, 402.264, 52890.934 24/10/03,15:15:49,00,10,1, 11.8,1,1, 6.460, 10507.041, 402.264, 52890.934 24/10/03,15:15:49,01,10,1, 11.8,1,1, 6.460, 10507.048, 402.251, 52890.946 24/10/03,15:15:49,02,10,1, 11.8,1,1, 6.460, 10507.059, 402.253, 52890.935 24/10/03,15:15:49,03,10,1, 11.8,1,1, 6.460, 10507.027, 402.263, 52890.978 24/10/03,15:15:49,04,10,1, 11.8,1,1, 6.460, 10507.038, 402.246, 52890.940 24/10/03,15:15:49,05,10,1, 11.8,1,1, 6.460, 10507.025, 402.266, 52890.962 24/10/03,15:15:49,06,10,1, 11.8,1,1, 6.460, 10507.051, 402.274, 52890.966 24/10/03,15:15:49,07,10,1, 11.8,1,1, 6.460, 10507.035, 402.257, 52890.946 24/10/03,15:15:49,08,10,1, 11.8,1,1, 6.460, 10507.033, 402.241, 52890.958 24/10/03,15:15:49,09,10,1, 11.8,1,1, 6.460, 10507.055, 402.241, 52890.962 24/10/03,15:15:49,10,10,1, 11.8,1,1, 6.460, 10507.058, 402.246, 52890.968 24/10/03,15:15:49,11,10,1, 11.8,1,1, 6.460, 10507.057, 402.224, 52890.958 24/10/03,15:15:49,12,10,1, 11.8,1,1, 6.460, 10507.058, 402.252, 52890.968 24/10/03,15:15:49,13,10,1, 11.8,1,1, 6.460, 10507.054, 402.259, 52890.952 24/10/03,15:15:49,14,10,1, 11.8,1,1, 6.460, 10507.035, 402.245, 52890.941 24/10/03,15:15:49,15,10,1, 11.8,1,1, 6.460, 10507.027, 402.228, 52890.970 24/10/03,15:15:49,16,10,1, 11.8,1,1, 6.460, 10507.040, 402.247, 52890.947 24/10/03,15:15:49,17,10,1, 11.8,1,1, 6.460, 10507.059, 402.233, 52890.934 24/10/03,15:15:49,18,10,1, 11.8,1,1, 6.460, 10507.036, 402.212, 52890.948 24/10/03,15:15:49,19,10,1, 11.8,1,1, 6.460, 10507.053, 402.226, 52890.944 24/10/03,15:15:50,00,10,1, 11.9,1,1, 6.452, 10507.050, 402.226, 52890.944 24/10/03,15:15:50,01,10,1, 11.9,1,1, 6.452, 10507.054, 402.253, 52890.970 24/10/03,15:15:50,02,10,1, 11.9,1,1, 6.452, 10507.059, 402.208, 52890.949 24/10/03,15:15:50,03,10,1, 11.9,1,1, 6.452, 10507.055, 402.239, 52890.970 24/10/03,15:15:50,04,10,1, 11.9,1,1, 6.452, 10507.065, 402.247, 52890.977 24/10/03,15:15:50,05,10,1, 11.9,1,1, 6.452, 10507.052, 402.258, 52890.968 24/10/03,15:15:50,06,10,1, 11.9,1,1, 6.452, 10507.052, 402.256, 52890.958 24/10/03,15:15:50,07,10,1, 11.9,1,1, 6.452, 10507.055, 402.253, 52890.975 24/10/03,15:15:50,08,10,1, 11.9,1,1, 6.452, 10507.038, 402.216, 52890.936 24/10/03,15:15:50,09,10,1, 11.9,1,1, 6.452, 10507.067, 402.225, 52890.965 24/10/03,15:15:50,10,10,1, 11.9,1,1, 6.452, 10507.073, 402.246, 52890.915 24/10/03,15:15:50,11,10,1, 11.9,1,1, 6.452, 10507.058, 402.210, 52890.917 24/10/03,15:15:50,12,10,1, 11.9,1,1, 6.452, 10507.040, 402.211, 52890.937 24/10/03,15:15:50,13,10,1, 11.9,1,1, 6.452, 10507.068, 402.222, 52890.968 24/10/03,15:15:50,14,10,1, 11.9,1,1, 6.452, 10507.063, 402.233, 52890.953 24/10/03,15:15:50,15,10,1, 11.9,1,1, 6.452, 10507.068, 402.219, 52890.943 24/10/03,15:15:50,16,10,1, 11.9,1,1, 6.452, 10507.049, 402.225, 52890.937 24/10/03,15:15:50,17,10,1, 11.9,1,1, 6.452, 10507.068, 402.241, 52890.926 24/10/03,15:15:50,18,10,1, 11.9,1,1, 6.452, 10507.074, 402.219, 52890.941 24/10/03,15:15:50,19,10,1, 11.9,1,1, 6.452, 10507.081, 402.232, 52890.945 24/10/03,15:15:51,00,09,1, 11.9,1,1, 6.466, 10507.075, 402.232, 52890.945 24/10/03,15:15:51,01,09,1, 11.9,1,1, 6.466, 10507.063, 402.219, 52890.928 24/10/03,15:15:51,02,09,1, 11.9,1,1, 6.466, 10507.065, 402.218, 52890.929 24/10/03,15:15:51,03,09,1, 11.9,1,1, 6.466, 10507.061, 402.240, 52890.917 24/10/03,15:15:51,04,09,1, 11.9,1,1, 6.466, 10507.091, 402.226, 52890.912 24/10/03,15:15:51,05,09,1, 11.9,1,1, 6.466, 10507.065, 402.234, 52890.942 24/10/03,15:15:51,06,09,1, 11.9,1,1, 6.466, 10507.075, 402.233, 52890.913 24/10/03,15:15:51,07,09,1, 11.9,1,1, 6.466, 10507.065, 402.209, 52890.919 24/10/03,15:15:51,08,09,1, 11.9,1,1, 6.466, 10507.061, 402.227, 52890.941 24/10/03,15:15:51,09,09,1, 11.9,1,1, 6.466, 10507.071, 402.219, 52890.919 24/10/03,15:15:51,10,09,1, 11.9,1,1, 6.466, 10507.083, 402.209, 52890.939 24/10/03,15:15:51,11,09,1, 11.9,1,1, 6.466, 10507.095, 402.225, 52890.916 24/10/03,15:15:51,12,09,1, 11.9,1,1, 6.466, 10507.078, 402.206, 52890.913 24/10/03,15:15:51,13,09,1, 11.9,1,1, 6.466, 10507.089, 402.197, 52890.966 24/10/03,15:15:51,14,09,1, 11.9,1,1, 6.466, 10507.086, 402.213, 52890.962 24/10/03,15:15:51,15,09,1, 11.9,1,1, 6.466, 10507.088, 402.210, 52890.911 24/10/03,15:15:51,16,09,1, 11.9,1,1, 6.466, 10507.086, 402.209, 52890.923 24/10/03,15:15:51,17,09,1, 11.9,1,1, 6.466, 10507.078, 402.193, 52890.955 24/10/03,15:15:51,18,09,1, 11.9,1,1, 6.466, 10507.093, 402.190, 52890.955 24/10/03,15:15:51,19,09,1, 11.9,1,1, 6.466, 10507.091, 402.196, 52890.907 24/10/03,15:15:52,00,10,1, 11.9,1,1, 6.461, 10507.091, 402.196, 52890.907 24/10/03,15:15:52,01,10,1, 11.9,1,1, 6.461, 10507.068, 402.206, 52890.965 24/10/03,15:15:52,02,10,1, 11.9,1,1, 6.461, 10507.059, 402.211, 52890.923 24/10/03,15:15:52,03,10,1, 11.9,1,1, 6.461, 10507.089, 402.214, 52890.939 24/10/03,15:15:52,04,10,1, 11.9,1,1, 6.461, 10507.064, 402.200, 52890.957 24/10/03,15:15:52,05,10,1, 11.9,1,1, 6.461, 10507.088, 402.208, 52890.940 24/10/03,15:15:52,06,10,1, 11.9,1,1, 6.461, 10507.094, 402.204, 52890.915 24/10/03,15:15:52,07,10,1, 11.9,1,1, 6.461, 10507.094, 402.195, 52890.913 24/10/03,15:15:52,08,10,1, 11.9,1,1, 6.461, 10507.087, 402.225, 52890.992 24/10/03,15:15:52,09,10,1, 11.9,1,1, 6.461, 10507.080, 402.189, 52890.891 24/10/03,15:15:52,10,10,1, 11.9,1,1, 6.461, 10507.085, 402.176, 52890.923 24/10/03,15:15:52,11,10,1, 11.9,1,1, 6.461, 10507.086, 402.198, 52890.930 24/10/03,15:15:52,12,10,1, 11.9,1,1, 6.461, 10507.081, 402.196, 52890.924 24/10/03,15:15:52,13,10,1, 11.9,1,1, 6.461, 10507.086, 402.205, 52890.943 24/10/03,15:15:52,14,10,1, 11.9,1,1, 6.461, 10507.081, 402.213, 52890.915 24/10/03,15:15:52,15,10,1, 11.9,1,1, 6.461, 10507.086, 402.199, 52890.932 24/10/03,15:15:52,16,10,1, 11.9,1,1, 6.461, 10507.062, 402.217, 52890.938 24/10/03,15:15:52,17,10,1, 11.9,1,1, 6.461, 10507.082, 402.189, 52890.951 24/10/03,15:15:52,18,10,1, 11.9,1,1, 6.461, 10507.095, 402.199, 52890.952 24/10/03,15:15:52,19,10,1, 11.9,1,1, 6.461, 10507.068, 402.208, 52890.919 24/10/03,15:15:53,00,10,1, 11.9,1,1, 6.461, 10507.066, 402.208, 52890.919 24/10/03,15:15:53,01,10,1, 11.9,1,1, 6.461, 10507.084, 402.198, 52890.929 24/10/03,15:15:53,02,10,1, 11.9,1,1, 6.461, 10507.083, 402.181, 52890.932 24/10/03,15:15:53,03,10,1, 11.9,1,1, 6.461, 10507.088, 402.213, 52890.937 24/10/03,15:15:53,04,10,1, 11.9,1,1, 6.461, 10507.083, 402.179, 52890.951 24/10/03,15:15:53,05,10,1, 11.9,1,1, 6.461, 10507.075, 402.176, 52890.939 24/10/03,15:15:53,06,10,1, 11.9,1,1, 6.461, 10507.055, 402.198, 52890.925 24/10/03,15:15:53,07,10,1, 11.9,1,1, 6.461, 10507.094, 402.155, 52890.919 24/10/03,15:15:53,08,10,1, 11.9,1,1, 6.461, 10507.080, 402.179, 52890.901 24/10/03,15:15:53,09,10,1, 11.9,1,1, 6.461, 10507.100, 402.192, 52890.937 24/10/03,15:15:53,10,10,1, 11.9,1,1, 6.461, 10507.097, 402.198, 52890.886 24/10/03,15:15:53,11,10,1, 11.9,1,1, 6.461, 10507.054, 402.182, 52890.934 24/10/03,15:15:53,12,10,1, 11.9,1,1, 6.461, 10507.060, 402.182, 52890.921 24/10/03,15:15:53,13,10,1, 11.9,1,1, 6.461, 10507.047, 402.183, 52890.937 24/10/03,15:15:53,14,10,1, 11.9,1,1, 6.461, 10507.063, 402.187, 52890.916 24/10/03,15:15:53,15,10,1, 11.9,1,1, 6.461, 10507.059, 402.155, 52890.931 24/10/03,15:15:53,16,10,1, 11.9,1,1, 6.461, 10507.090, 402.171, 52890.905 24/10/03,15:15:53,17,10,1, 11.9,1,1, 6.461, 10507.089, 402.189, 52890.926 24/10/03,15:15:53,18,10,1, 11.9,1,1, 6.461, 10507.048, 402.185, 52890.924 24/10/03,15:15:53,19,10,1, 11.9,1,1, 6.461, 10507.069, 402.191, 52890.937 24/10/03,15:15:54,00,10,1, 11.9,1,1, 6.462, 10507.066, 402.191, 52890.937 24/10/03,15:15:54,01,10,1, 11.9,1,1, 6.462, 10507.066, 402.208, 52890.918 24/10/03,15:15:54,02,10,1, 11.9,1,1, 6.462, 10507.096, 402.189, 52890.926 24/10/03,15:15:54,03,10,1, 11.9,1,1, 6.462, 10507.083, 402.204, 52890.885 24/10/03,15:15:54,04,10,1, 11.9,1,1, 6.462, 10507.057, 402.199, 52890.860 24/10/03,15:15:54,05,10,1, 11.9,1,1, 6.462, 10507.079, 402.219, 52890.962 24/10/03,15:15:54,06,10,1, 11.9,1,1, 6.462, 10507.097, 402.218, 52890.923 24/10/03,15:15:54,07,10,1, 11.9,1,1, 6.462, 10507.109, 402.205, 52890.973 24/10/03,15:15:54,08,10,1, 11.9,1,1, 6.462, 10507.084, 402.210, 52890.896 24/10/03,15:15:54,09,10,1, 11.9,1,1, 6.462, 10507.097, 402.202, 52890.976 24/10/03,15:15:54,10,10,1, 11.9,1,1, 6.462, 10507.079, 402.204, 52890.940 24/10/03,15:15:54,11,10,1, 11.9,1,1, 6.462, 10507.074, 402.177, 52890.942 24/10/03,15:15:54,12,10,1, 11.9,1,1, 6.462, 10507.069, 402.205, 52890.989 24/10/03,15:15:54,13,10,1, 11.9,1,1, 6.462, 10507.095, 402.193, 52890.911 24/10/03,15:15:54,14,10,1, 11.9,1,1, 6.462, 10507.101, 402.188, 52890.882 24/10/03,15:15:54,15,10,1, 11.9,1,1, 6.462, 10507.090, 402.188, 52890.876 24/10/03,15:15:54,16,10,1, 11.9,1,1, 6.462, 10507.083, 402.215, 52890.976 24/10/03,15:15:54,17,10,1, 11.9,1,1, 6.462, 10507.071, 402.189, 52890.957 24/10/03,15:15:54,18,10,1, 11.9,1,1, 6.462, 10507.076, 402.182, 52890.883 24/10/03,15:15:54,19,10,1, 11.9,1,1, 6.462, 10507.070, 402.185, 52890.929 24/10/03,15:15:55,00,10,1, 11.9,1,1, 6.460, 10507.066, 402.185, 52890.929 24/10/03,15:15:55,01,10,1, 11.9,1,1, 6.460, 10507.057, 402.180, 52890.883 24/10/03,15:15:55,02,10,1, 11.9,1,1, 6.460, 10507.087, 402.197, 52890.916 24/10/03,15:15:55,03,10,1, 11.9,1,1, 6.460, 10507.076, 402.182, 52890.960 24/10/03,15:15:55,04,10,1, 11.9,1,1, 6.460, 10507.071, 402.191, 52890.878 24/10/03,15:15:55,05,10,1, 11.9,1,1, 6.460, 10507.059, 402.182, 52890.907 24/10/03,15:15:55,06,10,1, 11.9,1,1, 6.460, 10507.074, 402.185, 52890.911 24/10/03,15:15:55,07,10,1, 11.9,1,1, 6.460, 10507.069, 402.191, 52890.910 24/10/03,15:15:55,08,10,1, 11.9,1,1, 6.460, 10507.051, 402.181, 52890.830 24/10/03,15:15:55,09,10,1, 11.9,1,1, 6.460, 10507.037, 402.186, 52890.957 24/10/03,15:15:55,10,10,1, 11.9,1,1, 6.460, 10507.070, 402.194, 52890.925 24/10/03,15:15:55,11,10,1, 11.9,1,1, 6.460, 10507.074, 402.201, 52890.952 24/10/03,15:15:55,12,10,1, 11.9,1,1, 6.460, 10507.052, 402.197, 52890.938 24/10/03,15:15:55,13,10,1, 11.9,1,1, 6.460, 10507.067, 402.195, 52890.878 24/10/03,15:15:55,14,10,1, 11.9,1,1, 6.460, 10507.060, 402.189, 52890.947 24/10/03,15:15:55,15,10,1, 11.9,1,1, 6.460, 10507.044, 402.191, 52890.868 24/10/03,15:15:55,16,10,1, 11.9,1,1, 6.460, 10507.077, 402.176, 52890.886 24/10/03,15:15:55,17,10,1, 11.9,1,1, 6.460, 10507.063, 402.199, 52890.870 24/10/03,15:15:55,18,10,1, 11.9,1,1, 6.460, 10507.051, 402.206, 52890.987 24/10/03,15:15:55,19,10,1, 11.9,1,1, 6.460, 10507.063, 402.199, 52890.964 24/10/03,15:15:56,00,10,1, 12.0,1,1, 6.464, 10507.058, 402.199, 52890.964 24/10/03,15:15:56,01,10,1, 12.0,1,1, 6.464, 10507.069, 402.176, 52890.933 24/10/03,15:15:56,02,10,1, 12.0,1,1, 6.464, 10507.057, 402.185, 52890.896 24/10/03,15:15:56,03,10,1, 12.0,1,1, 6.464, 10507.069, 402.173, 52890.898 24/10/03,15:15:56,04,10,1, 12.0,1,1, 6.464, 10507.052, 402.192, 52890.924 24/10/03,15:15:56,05,10,1, 12.0,1,1, 6.464, 10507.055, 402.177, 52890.905 24/10/03,15:15:56,06,10,1, 12.0,1,1, 6.464, 10507.070, 402.171, 52890.872 24/10/03,15:15:56,07,10,1, 12.0,1,1, 6.464, 10507.063, 402.189, 52890.958 24/10/03,15:15:56,08,10,1, 12.0,1,1, 6.464, 10507.077, 402.207, 52890.910 24/10/03,15:15:56,09,10,1, 12.0,1,1, 6.464, 10507.073, 402.181, 52890.930 24/10/03,15:15:56,10,10,1, 12.0,1,1, 6.464, 10507.060, 402.188, 52890.885 24/10/03,15:15:56,11,10,1, 12.0,1,1, 6.464, 10507.083, 402.178, 52890.923 24/10/03,15:15:56,12,10,1, 12.0,1,1, 6.464, 10507.040, 402.168, 52890.890 24/10/03,15:15:56,13,10,1, 12.0,1,1, 6.464, 10507.062, 402.186, 52890.966 24/10/03,15:15:56,14,10,1, 12.0,1,1, 6.464, 10507.043, 402.182, 52890.921 24/10/03,15:15:56,15,10,1, 12.0,1,1, 6.464, 10507.034, 402.181, 52890.933 24/10/03,15:15:56,16,10,1, 12.0,1,1, 6.464, 10507.060, 402.205, 52890.928 24/10/03,15:15:56,17,10,1, 12.0,1,1, 6.464, 10507.039, 402.178, 52890.930 24/10/03,15:15:56,18,10,1, 12.0,1,1, 6.464, 10507.084, 402.169, 52890.897 24/10/03,15:15:56,19,10,1, 12.0,1,1, 6.464, 10507.054, 402.194, 52890.876 24/10/03,15:15:57,00,10,1, 11.9,1,1, 6.452, 10507.050, 402.194, 52890.876 24/10/03,15:15:57,01,10,1, 11.9,1,1, 6.452, 10507.076, 402.179, 52890.890 24/10/03,15:15:57,02,10,1, 11.9,1,1, 6.452, 10507.058, 402.196, 52891.005 24/10/03,15:15:57,03,10,1, 11.9,1,1, 6.452, 10507.063, 402.197, 52891.000 24/10/03,15:15:57,04,10,1, 11.9,1,1, 6.452, 10507.030, 402.201, 52890.989 24/10/03,15:15:57,05,10,1, 11.9,1,1, 6.452, 10507.050, 402.198, 52890.991 24/10/03,15:15:57,06,10,1, 11.9,1,1, 6.452, 10507.042, 402.209, 52890.972 24/10/03,15:15:57,07,10,1, 11.9,1,1, 6.452, 10507.062, 402.204, 52891.032 24/10/03,15:15:57,08,10,1, 11.9,1,1, 6.452, 10507.058, 402.197, 52890.989 24/10/03,15:15:57,09,10,1, 11.9,1,1, 6.452, 10507.044, 402.203, 52891.014 24/10/03,15:15:57,10,10,1, 11.9,1,1, 6.452, 10507.042, 402.192, 52891.011 24/10/03,15:15:57,11,10,1, 11.9,1,1, 6.452, 10507.047, 402.195, 52890.987 24/10/03,15:15:57,12,10,1, 11.9,1,1, 6.452, 10507.052, 402.199, 52890.975 24/10/03,15:15:57,13,10,1, 11.9,1,1, 6.452, 10507.044, 402.199, 52890.945 24/10/03,15:15:57,14,10,1, 11.9,1,1, 6.452, 10507.044, 402.190, 52890.979 24/10/03,15:15:57,15,10,1, 11.9,1,1, 6.452, 10507.064, 402.189, 52891.004 24/10/03,15:15:57,16,10,1, 11.9,1,1, 6.452, 10507.039, 402.193, 52891.001 24/10/03,15:15:57,17,10,1, 11.9,1,1, 6.452, 10507.056, 402.184, 52890.994 24/10/03,15:15:57,18,10,1, 11.9,1,1, 6.452, 10507.047, 402.167, 52890.986 24/10/03,15:15:57,19,10,1, 11.9,1,1, 6.452, 10507.067, 402.173, 52891.004 24/10/03,15:15:58,00,10,1, 11.9,1,1, 6.462, 10507.066, 402.173, 52891.004 24/10/03,15:15:58,01,10,1, 11.9,1,1, 6.462, 10507.060, 402.190, 52891.009 24/10/03,15:15:58,02,10,1, 11.9,1,1, 6.462, 10507.050, 402.210, 52891.010 24/10/03,15:15:58,03,10,1, 11.9,1,1, 6.462, 10507.049, 402.200, 52891.012 24/10/03,15:15:58,04,10,1, 11.9,1,1, 6.462, 10507.049, 402.205, 52891.004 24/10/03,15:15:58,05,10,1, 11.9,1,1, 6.462, 10507.043, 402.196, 52890.995 24/10/03,15:15:58,06,10,1, 11.9,1,1, 6.462, 10507.038, 402.203, 52891.036 24/10/03,15:15:58,07,10,1, 11.9,1,1, 6.462, 10507.044, 402.200, 52891.040 24/10/03,15:15:58,08,10,1, 11.9,1,1, 6.462, 10507.045, 402.190, 52891.076 24/10/03,15:15:58,09,10,1, 11.9,1,1, 6.462, 10507.065, 402.156, 52890.953 24/10/03,15:15:58,10,10,1, 11.9,1,1, 6.462, 10507.034, 402.183, 52890.922 24/10/03,15:15:58,11,10,1, 11.9,1,1, 6.462, 10507.057, 402.164, 52890.954 24/10/03,15:15:58,12,10,1, 11.9,1,1, 6.462, 10507.059, 402.174, 52890.979 24/10/03,15:15:58,13,10,1, 11.9,1,1, 6.462, 10507.059, 402.178, 52890.976 24/10/03,15:15:58,14,10,1, 11.9,1,1, 6.462, 10507.082, 402.177, 52890.981 24/10/03,15:15:58,15,10,1, 11.9,1,1, 6.462, 10507.039, 402.177, 52891.055 24/10/03,15:15:58,16,10,1, 11.9,1,1, 6.462, 10507.052, 402.185, 52891.083 24/10/03,15:15:58,17,10,1, 11.9,1,1, 6.462, 10507.058, 402.178, 52890.983 24/10/03,15:15:58,18,10,1, 11.9,1,1, 6.462, 10507.055, 402.193, 52891.062 24/10/03,15:15:58,19,10,1, 11.9,1,1, 6.462, 10507.075, 402.174, 52890.869 24/10/03,15:15:59,00,09,1, 11.9,1,1, 6.462, 10507.075, 402.174, 52890.869 24/10/03,15:15:59,01,09,1, 11.9,1,1, 6.462, 10507.049, 402.189, 52891.011 24/10/03,15:15:59,02,09,1, 11.9,1,1, 6.462, 10507.054, 402.194, 52891.019 24/10/03,15:15:59,03,09,1, 11.9,1,1, 6.462, 10507.044, 402.207, 52891.012 24/10/03,15:15:59,04,09,1, 11.9,1,1, 6.462, 10507.055, 402.197, 52891.040 24/10/03,15:15:59,05,09,1, 11.9,1,1, 6.462, 10507.056, 402.193, 52890.990 24/10/03,15:15:59,06,09,1, 11.9,1,1, 6.462, 10507.028, 402.183, 52890.969 24/10/03,15:15:59,07,09,1, 11.9,1,1, 6.462, 10507.043, 402.169, 52890.981 24/10/03,15:15:59,08,09,1, 11.9,1,1, 6.462, 10507.059, 402.188, 52891.092 24/10/03,15:15:59,09,09,1, 11.9,1,1, 6.462, 10507.020, 402.195, 52891.070 24/10/03,15:15:59,10,09,1, 11.9,1,1, 6.462, 10507.028, 402.181, 52891.079 24/10/03,15:15:59,11,09,1, 11.9,1,1, 6.462, 10507.009, 402.160, 52891.047 24/10/03,15:15:59,12,09,1, 11.9,1,1, 6.462, 10507.025, 402.193, 52891.056 24/10/03,15:15:59,13,09,1, 11.9,1,1, 6.462, 10507.045, 402.171, 52891.034 24/10/03,15:15:59,14,09,1, 11.9,1,1, 6.462, 10507.036, 402.161, 52891.016 24/10/03,15:15:59,15,09,1, 11.9,1,1, 6.462, 10507.034, 402.180, 52890.978 24/10/03,15:15:59,16,09,1, 11.9,1,1, 6.462, 10507.048, 402.166, 52890.980 24/10/03,15:15:59,17,09,1, 11.9,1,1, 6.462, 10507.014, 402.175, 52891.010 24/10/03,15:15:59,18,09,1, 11.9,1,1, 6.462, 10507.034, 402.165, 52890.961 24/10/03,15:15:59,19,09,1, 11.9,1,1, 6.462, 10507.012, 402.162, 52890.999 24/10/03,15:16:00,00,10,1, 11.9,1,1, 6.460, 10507.008, 402.162, 52890.999 24/10/03,15:16:00,01,10,1, 11.9,1,1, 6.460, 10507.032, 402.159, 52890.978 24/10/03,15:16:00,02,10,1, 11.9,1,1, 6.460, 10507.010, 402.148, 52890.897 24/10/03,15:16:00,03,10,1, 11.9,1,1, 6.460, 10507.012, 402.135, 52890.878 24/10/03,15:16:00,04,10,1, 11.9,1,1, 6.460, 10507.036, 402.149, 52890.925 24/10/03,15:16:00,05,10,1, 11.9,1,1, 6.460, 10507.028, 402.148, 52890.878 24/10/03,15:16:00,06,10,1, 11.9,1,1, 6.460, 10507.019, 402.143, 52890.873 24/10/03,15:16:00,07,10,1, 11.9,1,1, 6.460, 10507.002, 402.131, 52890.870 24/10/03,15:16:00,08,10,1, 11.9,1,1, 6.460, 10507.051, 402.144, 52890.899 24/10/03,15:16:00,09,10,1, 11.9,1,1, 6.460, 10507.034, 402.157, 52890.876 24/10/03,15:16:00,10,10,1, 11.9,1,1, 6.460, 10507.005, 402.139, 52890.887 24/10/03,15:16:00,11,10,1, 11.9,1,1, 6.460, 10507.033, 402.148, 52890.870 24/10/03,15:16:00,12,10,1, 11.9,1,1, 6.460, 10507.034, 402.141, 52890.858 24/10/03,15:16:00,13,10,1, 11.9,1,1, 6.460, 10507.038, 402.147, 52890.870 24/10/03,15:16:00,14,10,1, 11.9,1,1, 6.460, 10507.040, 402.137, 52890.873 24/10/03,15:16:00,15,10,1, 11.9,1,1, 6.460, 10507.017, 402.121, 52890.853 24/10/03,15:16:00,16,10,1, 11.9,1,1, 6.460, 10507.023, 402.137, 52890.871 24/10/03,15:16:00,17,10,1, 11.9,1,1, 6.460, 10507.027, 402.141, 52890.881 24/10/03,15:16:00,18,10,1, 11.9,1,1, 6.460, 10507.006, 402.139, 52890.905 24/10/03,15:16:00,19,10,1, 11.9,1,1, 6.460, 10507.028, 402.143, 52890.915 24/10/03,15:16:01,00,09,1, 11.9,1,1, 6.462, 10507.025, 402.143, 52890.915 24/10/03,15:16:01,01,09,1, 11.9,1,1, 6.462, 10507.020, 402.156, 52890.889 24/10/03,15:16:01,02,09,1, 11.9,1,1, 6.462, 10507.033, 402.138, 52890.881 24/10/03,15:16:01,03,09,1, 11.9,1,1, 6.462, 10507.023, 402.153, 52890.878 24/10/03,15:16:01,04,09,1, 11.9,1,1, 6.462, 10507.032, 402.143, 52890.778 24/10/03,15:16:01,05,09,1, 11.9,1,1, 6.462, 10507.006, 402.145, 52890.854 24/10/03,15:16:01,06,09,1, 11.9,1,1, 6.462, 10507.033, 402.132, 52890.790 24/10/03,15:16:01,07,09,1, 11.9,1,1, 6.462, 10507.023, 402.131, 52890.805 24/10/03,15:16:01,08,09,1, 11.9,1,1, 6.462, 10507.028, 402.135, 52890.871 24/10/03,15:16:01,09,09,1, 11.9,1,1, 6.462, 10507.032, 402.111, 52890.815 24/10/03,15:16:01,10,09,1, 11.9,1,1, 6.462, 10507.023, 402.127, 52890.933 24/10/03,15:16:01,11,09,1, 11.9,1,1, 6.462, 10507.009, 402.114, 52890.802 24/10/03,15:16:01,12,09,1, 11.9,1,1, 6.462, 10507.009, 402.124, 52890.914 24/10/03,15:16:01,13,09,1, 11.9,1,1, 6.462, 10507.034, 402.130, 52890.830 24/10/03,15:16:01,14,09,1, 11.9,1,1, 6.462, 10507.018, 402.132, 52890.850 24/10/03,15:16:01,15,09,1, 11.9,1,1, 6.462, 10507.025, 402.135, 52890.890 24/10/03,15:16:01,16,09,1, 11.9,1,1, 6.462, 10507.012, 402.124, 52890.880 24/10/03,15:16:01,17,09,1, 11.9,1,1, 6.462, 10507.013, 402.144, 52890.849 24/10/03,15:16:01,18,09,1, 11.9,1,1, 6.462, 10507.028, 402.106, 52890.822 24/10/03,15:16:01,19,09,1, 11.9,1,1, 6.462, 10507.035, 402.138, 52890.899 24/10/03,15:16:02,00,09,1, 11.8,1,1, 6.458, 10507.033, 402.138, 52890.899 24/10/03,15:16:02,01,09,1, 11.8,1,1, 6.458, 10507.036, 402.125, 52890.904 24/10/03,15:16:02,02,09,1, 11.8,1,1, 6.458, 10507.020, 402.110, 52890.853 24/10/03,15:16:02,03,09,1, 11.8,1,1, 6.458, 10507.046, 402.119, 52890.789 24/10/03,15:16:02,04,09,1, 11.8,1,1, 6.458, 10507.022, 402.120, 52890.874 24/10/03,15:16:02,05,09,1, 11.8,1,1, 6.458, 10506.998, 402.102, 52890.819 24/10/03,15:16:02,06,09,1, 11.8,1,1, 6.458, 10507.006, 402.113, 52890.811 24/10/03,15:16:02,07,09,1, 11.8,1,1, 6.458, 10507.008, 402.099, 52890.811 24/10/03,15:16:02,08,09,1, 11.8,1,1, 6.458, 10507.021, 402.126, 52890.862 24/10/03,15:16:02,09,09,1, 11.8,1,1, 6.458, 10507.009, 402.133, 52890.766 24/10/03,15:16:02,10,09,1, 11.8,1,1, 6.458, 10507.024, 402.135, 52890.864 24/10/03,15:16:02,11,09,1, 11.8,1,1, 6.458, 10507.025, 402.108, 52890.728 24/10/03,15:16:02,12,09,1, 11.8,1,1, 6.458, 10507.008, 402.121, 52890.853 24/10/03,15:16:02,13,09,1, 11.8,1,1, 6.458, 10507.029, 402.120, 52890.833 24/10/03,15:16:02,14,09,1, 11.8,1,1, 6.458, 10507.013, 402.110, 52890.772 24/10/03,15:16:02,15,09,1, 11.8,1,1, 6.458, 10507.046, 402.112, 52890.794 24/10/03,15:16:02,16,09,1, 11.8,1,1, 6.458, 10507.000, 402.114, 52890.809 24/10/03,15:16:02,17,09,1, 11.8,1,1, 6.458, 10507.011, 402.097, 52890.816 24/10/03,15:16:02,18,09,1, 11.8,1,1, 6.458, 10507.010, 402.086, 52890.864 24/10/03,15:16:02,19,09,1, 11.8,1,1, 6.458, 10507.035, 402.087, 52890.851 24/10/03,15:16:03,00,08,1, 11.9,1,1, 6.452, 10507.033, 402.087, 52890.851 24/10/03,15:16:03,01,08,1, 11.9,1,1, 6.452, 10507.005, 402.119, 52890.810 24/10/03,15:16:03,02,08,1, 11.9,1,1, 6.452, 10506.998, 402.111, 52890.807 24/10/03,15:16:03,03,08,1, 11.9,1,1, 6.452, 10507.003, 402.110, 52890.835 24/10/03,15:16:03,04,08,1, 11.9,1,1, 6.452, 10506.995, 402.124, 52890.868 24/10/03,15:16:03,05,08,1, 11.9,1,1, 6.452, 10507.021, 402.101, 52890.785 24/10/03,15:16:03,06,08,1, 11.9,1,1, 6.452, 10507.024, 402.125, 52890.791 24/10/03,15:16:03,07,08,1, 11.9,1,1, 6.452, 10507.003, 402.107, 52890.795 24/10/03,15:16:03,08,08,1, 11.9,1,1, 6.452, 10507.006, 402.105, 52890.740 24/10/03,15:16:03,09,08,1, 11.9,1,1, 6.452, 10507.014, 402.104, 52890.873 24/10/03,15:16:03,10,08,1, 11.9,1,1, 6.452, 10507.031, 402.102, 52890.790 24/10/03,15:16:03,11,08,1, 11.9,1,1, 6.452, 10506.991, 402.091, 52890.843 24/10/03,15:16:03,12,08,1, 11.9,1,1, 6.452, 10507.032, 402.079, 52890.832 24/10/03,15:16:03,13,08,1, 11.9,1,1, 6.452, 10507.012, 402.099, 52890.814 24/10/03,15:16:03,14,08,1, 11.9,1,1, 6.452, 10507.014, 402.092, 52890.803 24/10/03,15:16:03,15,08,1, 11.9,1,1, 6.452, 10507.010, 402.119, 52890.880 24/10/03,15:16:03,16,08,1, 11.9,1,1, 6.452, 10507.019, 402.101, 52890.850 24/10/03,15:16:03,17,08,1, 11.9,1,1, 6.452, 10507.014, 402.102, 52890.826 24/10/03,15:16:03,18,08,1, 11.9,1,1, 6.452, 10507.033, 402.110, 52890.780 24/10/03,15:16:03,19,08,1, 11.9,1,1, 6.452, 10507.034, 402.089, 52890.815 24/10/03,15:16:04,00,08,1, 11.9,1,1, 6.459, 10507.033, 402.089, 52890.815 24/10/03,15:16:04,01,08,1, 11.9,1,1, 6.459, 10507.025, 402.110, 52890.849 24/10/03,15:16:04,02,08,1, 11.9,1,1, 6.459, 10507.017, 402.075, 52890.852 24/10/03,15:16:04,03,08,1, 11.9,1,1, 6.459, 10507.012, 402.102, 52890.834 24/10/03,15:16:04,04,08,1, 11.9,1,1, 6.459, 10507.006, 402.066, 52890.832 24/10/03,15:16:04,05,08,1, 11.9,1,1, 6.459, 10507.010, 402.080, 52890.798 24/10/03,15:16:04,06,08,1, 11.9,1,1, 6.459, 10507.009, 402.077, 52890.816 24/10/03,15:16:04,07,08,1, 11.9,1,1, 6.459, 10507.002, 402.080, 52890.822 24/10/03,15:16:04,08,08,1, 11.9,1,1, 6.459, 10507.017, 402.092, 52890.887 24/10/03,15:16:04,09,08,1, 11.9,1,1, 6.459, 10507.034, 402.113, 52890.812 24/10/03,15:16:04,10,08,1, 11.9,1,1, 6.459, 10507.007, 402.096, 52890.805 24/10/03,15:16:04,11,08,1, 11.9,1,1, 6.459, 10507.004, 402.081, 52890.836 24/10/03,15:16:04,12,08,1, 11.9,1,1, 6.459, 10507.007, 402.086, 52890.836 24/10/03,15:16:04,13,08,1, 11.9,1,1, 6.459, 10507.020, 402.082, 52890.806 24/10/03,15:16:04,14,08,1, 11.9,1,1, 6.459, 10507.021, 402.076, 52890.832 24/10/03,15:16:04,15,08,1, 11.9,1,1, 6.459, 10507.042, 402.072, 52890.822 24/10/03,15:16:04,16,08,1, 11.9,1,1, 6.459, 10507.043, 402.105, 52890.820 24/10/03,15:16:04,17,08,1, 11.9,1,1, 6.459, 10507.007, 402.075, 52890.840 24/10/03,15:16:04,18,08,1, 11.9,1,1, 6.459, 10507.024, 402.069, 52890.818 24/10/03,15:16:04,19,08,1, 11.9,1,1, 6.459, 10507.027, 402.100, 52890.829 24/10/03,15:16:05,00,08,1, 11.9,1,1, 6.464, 10507.025, 402.100, 52890.829 24/10/03,15:16:05,01,08,1, 11.9,1,1, 6.464, 10507.009, 402.084, 52890.793 24/10/03,15:16:05,02,08,1, 11.9,1,1, 6.464, 10507.017, 402.081, 52890.813 24/10/03,15:16:05,03,08,1, 11.9,1,1, 6.464, 10507.029, 402.056, 52890.832 24/10/03,15:16:05,04,08,1, 11.9,1,1, 6.464, 10507.008, 402.064, 52890.792 24/10/03,15:16:05,05,08,1, 11.9,1,1, 6.464, 10507.009, 402.075, 52890.827 24/10/03,15:16:05,06,08,1, 11.9,1,1, 6.464, 10507.011, 402.073, 52890.817 24/10/03,15:16:05,07,08,1, 11.9,1,1, 6.464, 10507.017, 402.080, 52890.806 24/10/03,15:16:05,08,08,1, 11.9,1,1, 6.464, 10507.013, 402.056, 52890.780 24/10/03,15:16:05,09,08,1, 11.9,1,1, 6.464, 10507.016, 402.088, 52890.793 24/10/03,15:16:05,10,08,1, 11.9,1,1, 6.464, 10507.012, 402.041, 52890.788 24/10/03,15:16:05,11,08,1, 11.9,1,1, 6.464, 10507.035, 402.072, 52890.793 24/10/03,15:16:05,12,08,1, 11.9,1,1, 6.464, 10507.020, 402.066, 52890.756 24/10/03,15:16:05,13,08,1, 11.9,1,1, 6.464, 10507.031, 402.069, 52890.785 24/10/03,15:16:05,14,08,1, 11.9,1,1, 6.464, 10507.055, 402.047, 52890.801 24/10/03,15:16:05,15,08,1, 11.9,1,1, 6.464, 10507.039, 402.062, 52890.810 24/10/03,15:16:05,16,08,1, 11.9,1,1, 6.464, 10507.033, 402.070, 52890.850 24/10/03,15:16:05,17,08,1, 11.9,1,1, 6.464, 10507.017, 402.073, 52890.812 24/10/03,15:16:05,18,08,1, 11.9,1,1, 6.464, 10507.025, 402.040, 52890.770 24/10/03,15:16:05,19,08,1, 11.9,1,1, 6.464, 10507.029, 402.041, 52890.830 24/10/03,15:16:06,00,09,1, 11.9,1,1, 6.462, 10507.025, 402.041, 52890.830 24/10/03,15:16:06,01,09,1, 11.9,1,1, 6.462, 10507.023, 402.041, 52890.792 24/10/03,15:16:06,02,09,1, 11.9,1,1, 6.462, 10507.029, 402.050, 52890.821 24/10/03,15:16:06,03,09,1, 11.9,1,1, 6.462, 10507.024, 402.059, 52890.820 24/10/03,15:16:06,04,09,1, 11.9,1,1, 6.462, 10507.012, 402.049, 52890.809 24/10/03,15:16:06,05,09,1, 11.9,1,1, 6.462, 10507.007, 402.042, 52890.800 24/10/03,15:16:06,06,09,1, 11.9,1,1, 6.462, 10507.027, 402.034, 52890.794 24/10/03,15:16:06,07,09,1, 11.9,1,1, 6.462, 10507.030, 402.035, 52890.792 24/10/03,15:16:06,08,09,1, 11.9,1,1, 6.462, 10507.023, 402.024, 52890.808 24/10/03,15:16:06,09,09,1, 11.9,1,1, 6.462, 10507.027, 402.042, 52890.821 24/10/03,15:16:06,10,09,1, 11.9,1,1, 6.462, 10507.035, 402.049, 52890.778 24/10/03,15:16:06,11,09,1, 11.9,1,1, 6.462, 10507.037, 402.045, 52890.802 24/10/03,15:16:06,12,09,1, 11.9,1,1, 6.462, 10507.037, 402.063, 52890.810 24/10/03,15:16:06,13,09,1, 11.9,1,1, 6.462, 10507.017, 402.060, 52890.800 24/10/03,15:16:06,14,09,1, 11.9,1,1, 6.462, 10507.038, 402.006, 52890.777 24/10/03,15:16:06,15,09,1, 11.9,1,1, 6.462, 10507.021, 402.046, 52890.793 24/10/03,15:16:06,16,09,1, 11.9,1,1, 6.462, 10507.018, 402.039, 52890.780 24/10/03,15:16:06,17,09,1, 11.9,1,1, 6.462, 10507.032, 402.038, 52890.778 24/10/03,15:16:06,18,09,1, 11.9,1,1, 6.462, 10507.031, 402.034, 52890.792 24/10/03,15:16:06,19,09,1, 11.9,1,1, 6.462, 10507.037, 402.043, 52890.792 24/10/03,15:16:07,00,08,1, 11.9,1,1, 6.463, 10507.033, 402.043, 52890.792 24/10/03,15:16:07,01,08,1, 11.9,1,1, 6.463, 10507.033, 402.030, 52890.755 24/10/03,15:16:07,02,08,1, 11.9,1,1, 6.463, 10507.049, 402.022, 52890.760 24/10/03,15:16:07,03,08,1, 11.9,1,1, 6.463, 10507.028, 402.034, 52890.806 24/10/03,15:16:07,04,08,1, 11.9,1,1, 6.463, 10507.030, 402.047, 52890.828 24/10/03,15:16:07,05,08,1, 11.9,1,1, 6.463, 10507.032, 402.033, 52890.798 24/10/03,15:16:07,06,08,1, 11.9,1,1, 6.463, 10507.023, 402.051, 52890.799 24/10/03,15:16:07,07,08,1, 11.9,1,1, 6.463, 10507.033, 402.046, 52890.823 24/10/03,15:16:07,08,08,1, 11.9,1,1, 6.463, 10507.010, 402.042, 52890.823 24/10/03,15:16:07,09,08,1, 11.9,1,1, 6.463, 10507.024, 402.034, 52890.763 24/10/03,15:16:07,10,08,1, 11.9,1,1, 6.463, 10507.033, 402.025, 52890.754 24/10/03,15:16:07,11,08,1, 11.9,1,1, 6.463, 10507.036, 402.017, 52890.767 24/10/03,15:16:07,12,08,1, 11.9,1,1, 6.463, 10507.049, 402.053, 52890.796 24/10/03,15:16:07,13,08,1, 11.9,1,1, 6.463, 10507.039, 402.026, 52890.773 24/10/03,15:16:07,14,08,1, 11.9,1,1, 6.463, 10507.019, 402.006, 52890.783 24/10/03,15:16:07,15,08,1, 11.9,1,1, 6.463, 10507.025, 402.019, 52890.803 24/10/03,15:16:07,16,08,1, 11.9,1,1, 6.463, 10507.050, 402.019, 52890.811 24/10/03,15:16:07,17,08,1, 11.9,1,1, 6.463, 10507.039, 402.037, 52890.812 24/10/03,15:16:07,18,08,1, 11.9,1,1, 6.463, 10507.022, 402.005, 52890.808 24/10/03,15:16:07,19,08,1, 11.9,1,1, 6.463, 10507.026, 402.020, 52890.751 24/10/03,15:16:08,00,09,1, 11.8,1,1, 6.462, 10507.025, 402.020, 52890.751 24/10/03,15:16:08,01,09,1, 11.8,1,1, 6.462, 10507.019, 402.022, 52890.806 24/10/03,15:16:08,02,09,1, 11.8,1,1, 6.462, 10507.026, 402.017, 52890.731 24/10/03,15:16:08,03,09,1, 11.8,1,1, 6.462, 10507.038, 401.999, 52890.643 24/10/03,15:16:08,04,09,1, 11.8,1,1, 6.462, 10507.040, 401.995, 52890.727 24/10/03,15:16:08,05,09,1, 11.8,1,1, 6.462, 10507.036, 401.984, 52890.721 24/10/03,15:16:08,06,09,1, 11.8,1,1, 6.462, 10507.058, 402.023, 52890.764 24/10/03,15:16:08,07,09,1, 11.8,1,1, 6.462, 10507.030, 402.029, 52890.851 24/10/03,15:16:08,08,09,1, 11.8,1,1, 6.462, 10507.054, 402.041, 52890.836 24/10/03,15:16:08,09,09,1, 11.8,1,1, 6.462, 10507.030, 402.020, 52890.749 24/10/03,15:16:08,10,09,1, 11.8,1,1, 6.462, 10507.016, 402.014, 52890.744 24/10/03,15:16:08,11,09,1, 11.8,1,1, 6.462, 10507.030, 402.016, 52890.722 24/10/03,15:16:08,12,09,1, 11.8,1,1, 6.462, 10507.039, 402.016, 52890.761 24/10/03,15:16:08,13,09,1, 11.8,1,1, 6.462, 10507.045, 402.022, 52890.809 24/10/03,15:16:08,14,09,1, 11.8,1,1, 6.462, 10507.023, 402.014, 52890.804 24/10/03,15:16:08,15,09,1, 11.8,1,1, 6.462, 10507.033, 402.017, 52890.723 24/10/03,15:16:08,16,09,1, 11.8,1,1, 6.462, 10507.044, 402.015, 52890.701 24/10/03,15:16:08,17,09,1, 11.8,1,1, 6.462, 10507.037, 402.022, 52890.794 24/10/03,15:16:08,18,09,1, 11.8,1,1, 6.462, 10507.033, 402.022, 52890.735 24/10/03,15:16:08,19,09,1, 11.8,1,1, 6.462, 10507.033, 402.024, 52890.748 24/10/03,15:16:09,00,09,1, 11.9,1,1, 6.456, 10507.033, 402.024, 52890.748 24/10/03,15:16:09,01,09,1, 11.9,1,1, 6.456, 10507.046, 402.037, 52890.774 24/10/03,15:16:09,02,09,1, 11.9,1,1, 6.456, 10507.037, 402.017, 52890.757 24/10/03,15:16:09,03,09,1, 11.9,1,1, 6.456, 10507.035, 402.014, 52890.879 24/10/03,15:16:09,04,09,1, 11.9,1,1, 6.456, 10507.024, 402.003, 52890.817 24/10/03,15:16:09,05,09,1, 11.9,1,1, 6.456, 10507.055, 402.011, 52890.816 24/10/03,15:16:09,06,09,1, 11.9,1,1, 6.456, 10507.047, 402.017, 52890.765 24/10/03,15:16:09,07,09,1, 11.9,1,1, 6.456, 10507.052, 402.034, 52890.790 24/10/03,15:16:09,08,09,1, 11.9,1,1, 6.456, 10507.047, 402.004, 52890.759 24/10/03,15:16:09,09,09,1, 11.9,1,1, 6.456, 10507.057, 402.008, 52890.760 24/10/03,15:16:09,10,09,1, 11.9,1,1, 6.456, 10507.050, 402.005, 52890.768 24/10/03,15:16:09,11,09,1, 11.9,1,1, 6.456, 10507.051, 402.011, 52890.713 24/10/03,15:16:09,12,09,1, 11.9,1,1, 6.456, 10507.044, 402.006, 52890.726 24/10/03,15:16:09,13,09,1, 11.9,1,1, 6.456, 10507.040, 402.020, 52890.714 24/10/03,15:16:09,14,09,1, 11.9,1,1, 6.456, 10507.054, 402.004, 52890.728 24/10/03,15:16:09,15,09,1, 11.9,1,1, 6.456, 10507.066, 402.009, 52890.731 24/10/03,15:16:09,16,09,1, 11.9,1,1, 6.456, 10507.055, 401.991, 52890.722 24/10/03,15:16:09,17,09,1, 11.9,1,1, 6.456, 10507.052, 402.017, 52890.737 24/10/03,15:16:09,18,09,1, 11.9,1,1, 6.456, 10507.067, 402.000, 52890.757 24/10/03,15:16:09,19,09,1, 11.9,1,1, 6.456, 10507.079, 402.000, 52890.736 24/10/03,15:16:10,00,09,1, 11.9,1,1, 6.462, 10507.075, 402.000, 52890.736 24/10/03,15:16:10,01,09,1, 11.9,1,1, 6.462, 10507.044, 401.999, 52890.728 24/10/03,15:16:10,02,09,1, 11.9,1,1, 6.462, 10507.060, 402.021, 52890.743 24/10/03,15:16:10,03,09,1, 11.9,1,1, 6.462, 10507.091, 401.996, 52890.747 24/10/03,15:16:10,04,09,1, 11.9,1,1, 6.462, 10507.066, 402.036, 52890.742 24/10/03,15:16:10,05,09,1, 11.9,1,1, 6.462, 10507.057, 402.043, 52890.742 24/10/03,15:16:10,06,09,1, 11.9,1,1, 6.462, 10507.066, 402.019, 52890.761 24/10/03,15:16:10,07,09,1, 11.9,1,1, 6.462, 10507.052, 401.990, 52890.727 24/10/03,15:16:10,08,09,1, 11.9,1,1, 6.462, 10507.060, 401.993, 52890.736 24/10/03,15:16:10,09,09,1, 11.9,1,1, 6.462, 10507.059, 402.019, 52890.731 24/10/03,15:16:10,10,09,1, 11.9,1,1, 6.462, 10507.054, 401.993, 52890.728 24/10/03,15:16:10,11,09,1, 11.9,1,1, 6.462, 10507.070, 401.993, 52890.748 24/10/03,15:16:10,12,09,1, 11.9,1,1, 6.462, 10507.061, 402.033, 52890.713 24/10/03,15:16:10,13,09,1, 11.9,1,1, 6.462, 10507.070, 402.014, 52890.730 24/10/03,15:16:10,14,09,1, 11.9,1,1, 6.462, 10507.060, 402.008, 52890.747 24/10/03,15:16:10,15,09,1, 11.9,1,1, 6.462, 10507.046, 402.011, 52890.723 24/10/03,15:16:10,16,09,1, 11.9,1,1, 6.462, 10507.045, 402.006, 52890.711 24/10/03,15:16:10,17,09,1, 11.9,1,1, 6.462, 10507.063, 401.993, 52890.760 24/10/03,15:16:10,18,09,1, 11.9,1,1, 6.462, 10507.066, 402.016, 52890.743 24/10/03,15:16:10,19,09,1, 11.9,1,1, 6.462, 10507.061, 402.010, 52890.725 24/10/03,15:16:11,00,09,1, 11.9,1,1, 6.466, 10507.058, 402.010, 52890.725 24/10/03,15:16:11,01,09,1, 11.9,1,1, 6.466, 10507.060, 402.006, 52890.717 24/10/03,15:16:11,02,09,1, 11.9,1,1, 6.466, 10507.066, 401.993, 52890.709 24/10/03,15:16:11,03,09,1, 11.9,1,1, 6.466, 10507.049, 402.005, 52890.740 24/10/03,15:16:11,04,09,1, 11.9,1,1, 6.466, 10507.051, 401.997, 52890.715 24/10/03,15:16:11,05,09,1, 11.9,1,1, 6.466, 10507.048, 402.000, 52890.713 24/10/03,15:16:11,06,09,1, 11.9,1,1, 6.466, 10507.050, 401.986, 52890.748 24/10/03,15:16:11,07,09,1, 11.9,1,1, 6.466, 10507.076, 401.985, 52890.744 24/10/03,15:16:11,08,09,1, 11.9,1,1, 6.466, 10507.041, 401.991, 52890.737 24/10/03,15:16:11,09,09,1, 11.9,1,1, 6.466, 10507.074, 401.986, 52890.734 24/10/03,15:16:11,10,09,1, 11.9,1,1, 6.466, 10507.038, 401.983, 52890.735 24/10/03,15:16:11,11,09,1, 11.9,1,1, 6.466, 10507.041, 402.013, 52890.731 24/10/03,15:16:11,12,09,1, 11.9,1,1, 6.466, 10507.055, 402.004, 52890.756 24/10/03,15:16:11,13,09,1, 11.9,1,1, 6.466, 10507.058, 402.001, 52890.725 24/10/03,15:16:11,14,09,1, 11.9,1,1, 6.466, 10507.041, 402.000, 52890.758 24/10/03,15:16:11,15,09,1, 11.9,1,1, 6.466, 10507.052, 401.972, 52890.697 24/10/03,15:16:11,16,09,1, 11.9,1,1, 6.466, 10507.051, 402.003, 52890.702 24/10/03,15:16:11,17,09,1, 11.9,1,1, 6.466, 10507.079, 401.975, 52890.719 24/10/03,15:16:11,18,09,1, 11.9,1,1, 6.466, 10507.079, 401.983, 52890.603 24/10/03,15:16:11,19,09,1, 11.9,1,1, 6.466, 10507.107, 402.025, 52890.774 24/10/03,15:16:12,00,09,1, 11.9,1,1, 6.461, 10507.100, 402.025, 52890.774 24/10/03,15:16:12,01,09,1, 11.9,1,1, 6.461, 10507.082, 402.020, 52890.772 24/10/03,15:16:12,02,09,1, 11.9,1,1, 6.461, 10507.055, 401.995, 52890.770 24/10/03,15:16:12,03,09,1, 11.9,1,1, 6.461, 10507.089, 402.001, 52890.727 24/10/03,15:16:12,04,09,1, 11.9,1,1, 6.461, 10507.059, 402.004, 52890.743 24/10/03,15:16:12,05,09,1, 11.9,1,1, 6.461, 10507.087, 401.995, 52890.734 24/10/03,15:16:12,06,09,1, 11.9,1,1, 6.461, 10507.083, 401.984, 52890.748 24/10/03,15:16:12,07,09,1, 11.9,1,1, 6.461, 10507.076, 402.005, 52890.770 24/10/03,15:16:12,08,09,1, 11.9,1,1, 6.461, 10507.072, 401.991, 52890.751 24/10/03,15:16:12,09,09,1, 11.9,1,1, 6.461, 10507.075, 401.990, 52890.714 24/10/03,15:16:12,10,09,1, 11.9,1,1, 6.461, 10507.070, 401.985, 52890.727 24/10/03,15:16:12,11,09,1, 11.9,1,1, 6.461, 10507.079, 401.988, 52890.704 24/10/03,15:16:12,12,09,1, 11.9,1,1, 6.461, 10507.097, 401.988, 52890.779 24/10/03,15:16:12,13,09,1, 11.9,1,1, 6.461, 10507.071, 401.985, 52890.704 24/10/03,15:16:12,14,09,1, 11.9,1,1, 6.461, 10507.064, 401.979, 52890.789 24/10/03,15:16:12,15,09,1, 11.9,1,1, 6.461, 10507.067, 401.990, 52890.678 24/10/03,15:16:12,16,09,1, 11.9,1,1, 6.461, 10507.054, 401.990, 52890.740 24/10/03,15:16:12,17,09,1, 11.9,1,1, 6.461, 10507.075, 401.975, 52890.696 24/10/03,15:16:12,18,09,1, 11.9,1,1, 6.461, 10507.096, 401.980, 52890.740 24/10/03,15:16:12,19,09,1, 11.9,1,1, 6.461, 10507.089, 401.981, 52890.779 24/10/03,15:16:13,00,09,1, 11.9,1,1, 6.462, 10507.083, 401.981, 52890.779 24/10/03,15:16:13,01,09,1, 11.9,1,1, 6.462, 10507.084, 401.962, 52890.723 24/10/03,15:16:13,02,09,1, 11.9,1,1, 6.462, 10507.072, 401.997, 52890.729 24/10/03,15:16:13,03,09,1, 11.9,1,1, 6.462, 10507.104, 401.990, 52890.783 24/10/03,15:16:13,04,09,1, 11.9,1,1, 6.462, 10507.081, 401.987, 52890.694 24/10/03,15:16:13,05,09,1, 11.9,1,1, 6.462, 10507.102, 401.983, 52890.722 24/10/03,15:16:13,06,09,1, 11.9,1,1, 6.462, 10507.103, 401.960, 52890.694 24/10/03,15:16:13,07,09,1, 11.9,1,1, 6.462, 10507.101, 401.961, 52890.698 24/10/03,15:16:13,08,09,1, 11.9,1,1, 6.462, 10507.081, 401.973, 52890.761 24/10/03,15:16:13,09,09,1, 11.9,1,1, 6.462, 10507.093, 401.972, 52890.755 24/10/03,15:16:13,10,09,1, 11.9,1,1, 6.462, 10507.105, 401.971, 52890.716 24/10/03,15:16:13,11,09,1, 11.9,1,1, 6.462, 10507.093, 401.980, 52890.717 24/10/03,15:16:13,12,09,1, 11.9,1,1, 6.462, 10507.075, 401.975, 52890.682 24/10/03,15:16:13,13,09,1, 11.9,1,1, 6.462, 10507.075, 401.991, 52890.801 24/10/03,15:16:13,14,09,1, 11.9,1,1, 6.462, 10507.083, 401.977, 52890.741 24/10/03,15:16:13,15,09,1, 11.9,1,1, 6.462, 10507.067, 401.981, 52890.726 24/10/03,15:16:13,16,09,1, 11.9,1,1, 6.462, 10507.081, 401.996, 52890.760 24/10/03,15:16:13,17,09,1, 11.9,1,1, 6.462, 10507.098, 401.977, 52890.699 24/10/03,15:16:13,18,09,1, 11.9,1,1, 6.462, 10507.074, 401.989, 52890.723 24/10/03,15:16:13,19,09,1, 11.9,1,1, 6.462, 10507.098, 401.976, 52890.701 24/10/03,15:16:14,00,10,1, 11.9,1,1, 6.464, 10507.091, 401.976, 52890.701 24/10/03,15:16:14,01,10,1, 11.9,1,1, 6.464, 10507.079, 401.994, 52890.699 24/10/03,15:16:14,02,10,1, 11.9,1,1, 6.464, 10507.087, 401.966, 52890.726 24/10/03,15:16:14,03,10,1, 11.9,1,1, 6.464, 10507.099, 401.958, 52890.705 24/10/03,15:16:14,04,10,1, 11.9,1,1, 6.464, 10507.073, 401.964, 52890.706 24/10/03,15:16:14,05,10,1, 11.9,1,1, 6.464, 10507.102, 401.957, 52890.703 24/10/03,15:16:14,06,10,1, 11.9,1,1, 6.464, 10507.093, 401.981, 52890.683 24/10/03,15:16:14,07,10,1, 11.9,1,1, 6.464, 10507.085, 401.975, 52890.662 24/10/03,15:16:14,08,10,1, 11.9,1,1, 6.464, 10507.077, 401.961, 52890.751 24/10/03,15:16:14,09,10,1, 11.9,1,1, 6.464, 10507.096, 401.998, 52890.761 24/10/03,15:16:14,10,10,1, 11.9,1,1, 6.464, 10507.075, 401.970, 52890.701 24/10/03,15:16:14,11,10,1, 11.9,1,1, 6.464, 10507.092, 401.958, 52890.702 24/10/03,15:16:14,12,10,1, 11.9,1,1, 6.464, 10507.096, 401.977, 52890.700 24/10/03,15:16:14,13,10,1, 11.9,1,1, 6.464, 10507.074, 401.987, 52890.720 24/10/03,15:16:14,14,10,1, 11.9,1,1, 6.464, 10507.093, 401.971, 52890.709 24/10/03,15:16:14,15,10,1, 11.9,1,1, 6.464, 10507.101, 401.967, 52890.714 24/10/03,15:16:14,16,10,1, 11.9,1,1, 6.464, 10507.069, 401.955, 52890.690 24/10/03,15:16:14,17,10,1, 11.9,1,1, 6.464, 10507.109, 401.978, 52890.703 24/10/03,15:16:14,18,10,1, 11.9,1,1, 6.464, 10507.078, 401.978, 52890.732 24/10/03,15:16:14,19,10,1, 11.9,1,1, 6.464, 10507.062, 401.944, 52890.740 24/10/03,15:16:15,00,10,1, 11.9,1,1, 6.462, 10507.058, 401.944, 52890.740 24/10/03,15:16:15,01,10,1, 11.9,1,1, 6.462, 10507.094, 401.991, 52890.708 24/10/03,15:16:15,02,10,1, 11.9,1,1, 6.462, 10507.075, 401.959, 52890.731 24/10/03,15:16:15,03,10,1, 11.9,1,1, 6.462, 10507.091, 401.978, 52890.721 24/10/03,15:16:15,04,10,1, 11.9,1,1, 6.462, 10507.107, 401.975, 52890.693 24/10/03,15:16:15,05,10,1, 11.9,1,1, 6.462, 10507.085, 401.952, 52890.699 24/10/03,15:16:15,06,10,1, 11.9,1,1, 6.462, 10507.108, 401.948, 52890.712 24/10/03,15:16:15,07,10,1, 11.9,1,1, 6.462, 10507.094, 401.971, 52890.671 24/10/03,15:16:15,08,10,1, 11.9,1,1, 6.462, 10507.081, 401.977, 52890.702 24/10/03,15:16:15,09,10,1, 11.9,1,1, 6.462, 10507.104, 401.976, 52890.721 24/10/03,15:16:15,10,10,1, 11.9,1,1, 6.462, 10507.121, 401.927, 52890.704 24/10/03,15:16:15,11,10,1, 11.9,1,1, 6.462, 10507.096, 401.934, 52890.687 24/10/03,15:16:15,12,10,1, 11.9,1,1, 6.462, 10507.074, 401.962, 52890.713 24/10/03,15:16:15,13,10,1, 11.9,1,1, 6.462, 10507.085, 401.966, 52890.718 24/10/03,15:16:15,14,10,1, 11.9,1,1, 6.462, 10507.097, 401.972, 52890.705 24/10/03,15:16:15,15,10,1, 11.9,1,1, 6.462, 10507.126, 401.974, 52890.715 24/10/03,15:16:15,16,10,1, 11.9,1,1, 6.462, 10507.104, 401.940, 52890.636 24/10/03,15:16:15,17,10,1, 11.9,1,1, 6.462, 10507.080, 401.964, 52890.757 24/10/03,15:16:15,18,10,1, 11.9,1,1, 6.462, 10507.110, 401.966, 52890.665 24/10/03,15:16:15,19,10,1, 11.9,1,1, 6.462, 10507.113, 401.964, 52890.760 24/10/03,15:16:16,00,09,1, 12.0,1,1, 6.462, 10507.108, 401.964, 52890.760 24/10/03,15:16:16,01,09,1, 12.0,1,1, 6.462, 10507.132, 401.961, 52890.679 24/10/03,15:16:16,02,09,1, 12.0,1,1, 6.462, 10507.107, 401.960, 52890.741 24/10/03,15:16:16,03,09,1, 12.0,1,1, 6.462, 10507.103, 401.974, 52890.695 24/10/03,15:16:16,04,09,1, 12.0,1,1, 6.462, 10507.084, 401.960, 52890.660 24/10/03,15:16:16,05,09,1, 12.0,1,1, 6.462, 10507.104, 401.964, 52890.730 24/10/03,15:16:16,06,09,1, 12.0,1,1, 6.462, 10507.108, 401.960, 52890.748 24/10/03,15:16:16,07,09,1, 12.0,1,1, 6.462, 10507.124, 401.973, 52890.630 24/10/03,15:16:16,08,09,1, 12.0,1,1, 6.462, 10507.119, 401.965, 52890.664 24/10/03,15:16:16,09,09,1, 12.0,1,1, 6.462, 10507.079, 401.956, 52890.667 24/10/03,15:16:16,10,09,1, 12.0,1,1, 6.462, 10507.096, 401.963, 52890.710 24/10/03,15:16:16,11,09,1, 12.0,1,1, 6.462, 10507.111, 401.940, 52890.703 24/10/03,15:16:16,12,09,1, 12.0,1,1, 6.462, 10507.087, 401.972, 52890.733 24/10/03,15:16:16,13,09,1, 12.0,1,1, 6.462, 10507.099, 401.945, 52890.686 24/10/03,15:16:16,14,09,1, 12.0,1,1, 6.462, 10507.120, 401.954, 52890.687 24/10/03,15:16:16,15,09,1, 12.0,1,1, 6.462, 10507.103, 401.943, 52890.640 24/10/03,15:16:16,16,09,1, 12.0,1,1, 6.462, 10507.081, 401.943, 52890.705 24/10/03,15:16:16,17,09,1, 12.0,1,1, 6.462, 10507.089, 401.940, 52890.752 24/10/03,15:16:16,18,09,1, 12.0,1,1, 6.462, 10507.112, 401.962, 52890.749 24/10/03,15:16:16,19,09,1, 12.0,1,1, 6.462, 10507.109, 401.948, 52890.729 24/10/03,15:16:17,00,09,1, 11.9,1,1, 6.452, 10507.108, 401.948, 52890.729 24/10/03,15:16:17,01,09,1, 11.9,1,1, 6.452, 10507.116, 401.953, 52890.734 24/10/03,15:16:17,02,09,1, 11.9,1,1, 6.452, 10507.096, 401.963, 52890.702 24/10/03,15:16:17,03,09,1, 11.9,1,1, 6.452, 10507.122, 401.960, 52890.700 24/10/03,15:16:17,04,09,1, 11.9,1,1, 6.452, 10507.105, 401.957, 52890.732 24/10/03,15:16:17,05,09,1, 11.9,1,1, 6.452, 10507.106, 401.949, 52890.701 24/10/03,15:16:17,06,09,1, 11.9,1,1, 6.452, 10507.084, 401.951, 52890.703 24/10/03,15:16:17,07,09,1, 11.9,1,1, 6.452, 10507.124, 401.929, 52890.681 24/10/03,15:16:17,08,09,1, 11.9,1,1, 6.452, 10507.096, 401.936, 52890.695 24/10/03,15:16:17,09,09,1, 11.9,1,1, 6.452, 10507.112, 401.947, 52890.681 24/10/03,15:16:17,10,09,1, 11.9,1,1, 6.452, 10507.105, 401.953, 52890.664 24/10/03,15:16:17,11,09,1, 11.9,1,1, 6.452, 10507.091, 401.918, 52890.673 24/10/03,15:16:17,12,09,1, 11.9,1,1, 6.452, 10507.116, 401.946, 52890.654 24/10/03,15:16:17,13,09,1, 11.9,1,1, 6.452, 10507.086, 401.935, 52890.629 24/10/03,15:16:17,14,09,1, 11.9,1,1, 6.452, 10507.097, 401.954, 52890.670 24/10/03,15:16:17,15,09,1, 11.9,1,1, 6.452, 10507.114, 401.952, 52890.685 24/10/03,15:16:17,16,09,1, 11.9,1,1, 6.452, 10507.123, 401.947, 52890.653 24/10/03,15:16:17,17,09,1, 11.9,1,1, 6.452, 10507.110, 401.954, 52890.673 24/10/03,15:16:17,18,09,1, 11.9,1,1, 6.452, 10507.110, 401.932, 52890.665 24/10/03,15:16:17,19,09,1, 11.9,1,1, 6.452, 10507.105, 401.937, 52890.655 24/10/03,15:16:18,00,08,1, 11.9,1,1, 6.463, 10507.100, 401.937, 52890.655 24/10/03,15:16:18,01,08,1, 11.9,1,1, 6.463, 10507.107, 401.920, 52890.633 24/10/03,15:16:18,02,08,1, 11.9,1,1, 6.463, 10507.107, 401.927, 52890.660 24/10/03,15:16:18,03,08,1, 11.9,1,1, 6.463, 10507.104, 401.931, 52890.624 24/10/03,15:16:18,04,08,1, 11.9,1,1, 6.463, 10507.121, 401.926, 52890.690 24/10/03,15:16:18,05,08,1, 11.9,1,1, 6.463, 10507.117, 401.918, 52890.637 24/10/03,15:16:18,06,08,1, 11.9,1,1, 6.463, 10507.115, 401.917, 52890.625 24/10/03,15:16:18,07,08,1, 11.9,1,1, 6.463, 10507.116, 401.929, 52890.626 24/10/03,15:16:18,08,08,1, 11.9,1,1, 6.463, 10507.125, 401.925, 52890.592 24/10/03,15:16:18,09,08,1, 11.9,1,1, 6.463, 10507.109, 401.925, 52890.636 24/10/03,15:16:18,10,08,1, 11.9,1,1, 6.463, 10507.111, 401.928, 52890.672 24/10/03,15:16:18,11,08,1, 11.9,1,1, 6.463, 10507.103, 401.927, 52890.657 24/10/03,15:16:18,12,08,1, 11.9,1,1, 6.463, 10507.124, 401.937, 52890.676 24/10/03,15:16:18,13,08,1, 11.9,1,1, 6.463, 10507.090, 401.919, 52890.673 24/10/03,15:16:18,14,08,1, 11.9,1,1, 6.463, 10507.125, 401.922, 52890.657 24/10/03,15:16:18,15,08,1, 11.9,1,1, 6.463, 10507.122, 401.943, 52890.641 24/10/03,15:16:18,16,08,1, 11.9,1,1, 6.463, 10507.099, 401.933, 52890.640 24/10/03,15:16:18,17,08,1, 11.9,1,1, 6.463, 10507.127, 401.927, 52890.653 24/10/03,15:16:18,18,08,1, 11.9,1,1, 6.463, 10507.097, 401.947, 52890.652 24/10/03,15:16:18,19,08,1, 11.9,1,1, 6.463, 10507.135, 401.924, 52890.648 24/10/03,15:16:19,00,09,1, 11.9,1,1, 6.463, 10507.133, 401.924, 52890.648 24/10/03,15:16:19,01,09,1, 11.9,1,1, 6.463, 10507.108, 401.928, 52890.642 24/10/03,15:16:19,02,09,1, 11.9,1,1, 6.463, 10507.107, 401.918, 52890.650 24/10/03,15:16:19,03,09,1, 11.9,1,1, 6.463, 10507.119, 401.946, 52890.624 24/10/03,15:16:19,04,09,1, 11.9,1,1, 6.463, 10507.136, 401.930, 52890.669 24/10/03,15:16:19,05,09,1, 11.9,1,1, 6.463, 10507.106, 401.927, 52890.660 24/10/03,15:16:19,06,09,1, 11.9,1,1, 6.463, 10507.116, 401.913, 52890.659 24/10/03,15:16:19,07,09,1, 11.9,1,1, 6.463, 10507.124, 401.943, 52890.664 24/10/03,15:16:19,08,09,1, 11.9,1,1, 6.463, 10507.104, 401.950, 52890.695 24/10/03,15:16:19,09,09,1, 11.9,1,1, 6.463, 10507.119, 401.934, 52890.621 24/10/03,15:16:19,10,09,1, 11.9,1,1, 6.463, 10507.116, 401.949, 52890.649 24/10/03,15:16:19,11,09,1, 11.9,1,1, 6.463, 10507.089, 401.940, 52890.641 24/10/03,15:16:19,12,09,1, 11.9,1,1, 6.463, 10507.136, 401.929, 52890.643 24/10/03,15:16:19,13,09,1, 11.9,1,1, 6.463, 10507.091, 401.923, 52890.728 24/10/03,15:16:19,14,09,1, 11.9,1,1, 6.463, 10507.116, 401.920, 52890.589 24/10/03,15:16:19,15,09,1, 11.9,1,1, 6.463, 10507.129, 401.937, 52890.625 24/10/03,15:16:19,16,09,1, 11.9,1,1, 6.463, 10507.108, 401.935, 52890.674 24/10/03,15:16:19,17,09,1, 11.9,1,1, 6.463, 10507.090, 401.923, 52890.659 24/10/03,15:16:19,18,09,1, 11.9,1,1, 6.463, 10507.106, 401.909, 52890.568 24/10/03,15:16:19,19,09,1, 11.9,1,1, 6.463, 10507.093, 401.907, 52890.615 24/10/03,15:16:20,00,08,1, 11.9,1,1, 6.462, 10507.091, 401.907, 52890.615 24/10/03,15:16:20,01,08,1, 11.9,1,1, 6.462, 10507.123, 401.905, 52890.613 24/10/03,15:16:20,02,08,1, 11.9,1,1, 6.462, 10507.123, 401.912, 52890.632 24/10/03,15:16:20,03,08,1, 11.9,1,1, 6.462, 10507.125, 401.916, 52890.710 24/10/03,15:16:20,04,08,1, 11.9,1,1, 6.462, 10507.115, 401.911, 52890.652 24/10/03,15:16:20,05,08,1, 11.9,1,1, 6.462, 10507.104, 401.902, 52890.666 24/10/03,15:16:20,06,08,1, 11.9,1,1, 6.462, 10507.113, 401.906, 52890.603 24/10/03,15:16:20,07,08,1, 11.9,1,1, 6.462, 10507.110, 401.903, 52890.643 24/10/03,15:16:20,08,08,1, 11.9,1,1, 6.462, 10507.111, 401.909, 52890.629 24/10/03,15:16:20,09,08,1, 11.9,1,1, 6.462, 10507.132, 401.908, 52890.652 24/10/03,15:16:20,10,08,1, 11.9,1,1, 6.462, 10507.127, 401.911, 52890.660 24/10/03,15:16:20,11,08,1, 11.9,1,1, 6.462, 10507.095, 401.905, 52890.620 24/10/03,15:16:20,12,08,1, 11.9,1,1, 6.462, 10507.107, 401.897, 52890.647 24/10/03,15:16:20,13,08,1, 11.9,1,1, 6.462, 10507.117, 401.917, 52890.662 24/10/03,15:16:20,14,08,1, 11.9,1,1, 6.462, 10507.129, 401.898, 52890.669 24/10/03,15:16:20,15,08,1, 11.9,1,1, 6.462, 10507.117, 401.893, 52890.656 24/10/03,15:16:20,16,08,1, 11.9,1,1, 6.462, 10507.130, 401.870, 52890.628 24/10/03,15:16:20,17,08,1, 11.9,1,1, 6.462, 10507.108, 401.882, 52890.646 24/10/03,15:16:20,18,08,1, 11.9,1,1, 6.462, 10507.113, 401.897, 52890.648 24/10/03,15:16:20,19,08,1, 11.9,1,1, 6.462, 10507.090, 401.913, 52890.640 24/10/03,15:16:21,00,08,1, 11.9,1,1, 6.464, 10507.083, 401.913, 52890.640 24/10/03,15:16:21,01,08,1, 11.9,1,1, 6.464, 10507.116, 401.925, 52890.667 24/10/03,15:16:21,02,08,1, 11.9,1,1, 6.464, 10507.093, 401.927, 52890.662 24/10/03,15:16:21,03,08,1, 11.9,1,1, 6.464, 10507.110, 401.919, 52890.666 24/10/03,15:16:21,04,08,1, 11.9,1,1, 6.464, 10507.109, 401.936, 52890.651 24/10/03,15:16:21,05,08,1, 11.9,1,1, 6.464, 10507.116, 401.911, 52890.637 24/10/03,15:16:21,06,08,1, 11.9,1,1, 6.464, 10507.119, 401.895, 52890.666 24/10/03,15:16:21,07,08,1, 11.9,1,1, 6.464, 10507.113, 401.931, 52890.657 24/10/03,15:16:21,08,08,1, 11.9,1,1, 6.464, 10507.098, 401.916, 52890.655 24/10/03,15:16:21,09,08,1, 11.9,1,1, 6.464, 10507.111, 401.922, 52890.612 24/10/03,15:16:21,10,08,1, 11.9,1,1, 6.464, 10507.114, 401.914, 52890.648 24/10/03,15:16:21,11,08,1, 11.9,1,1, 6.464, 10507.119, 401.906, 52890.612 24/10/03,15:16:21,12,08,1, 11.9,1,1, 6.464, 10507.127, 401.937, 52890.592 24/10/03,15:16:21,13,08,1, 11.9,1,1, 6.464, 10507.126, 401.908, 52890.618 24/10/03,15:16:21,14,08,1, 11.9,1,1, 6.464, 10507.106, 401.923, 52890.589 24/10/03,15:16:21,15,08,1, 11.9,1,1, 6.464, 10507.108, 401.895, 52890.625 24/10/03,15:16:21,16,08,1, 11.9,1,1, 6.464, 10507.100, 401.912, 52890.618 24/10/03,15:16:21,17,08,1, 11.9,1,1, 6.464, 10507.092, 401.901, 52890.661 24/10/03,15:16:21,18,08,1, 11.9,1,1, 6.464, 10507.102, 401.922, 52890.655 24/10/03,15:16:21,19,08,1, 11.9,1,1, 6.464, 10507.115, 401.926, 52890.650 24/10/03,15:16:22,00,09,1, 11.9,1,1, 6.464, 10507.108, 401.926, 52890.650 24/10/03,15:16:22,01,09,1, 11.9,1,1, 6.464, 10507.123, 401.882, 52890.687 24/10/03,15:16:22,02,09,1, 11.9,1,1, 6.464, 10507.113, 401.917, 52890.677 24/10/03,15:16:22,03,09,1, 11.9,1,1, 6.464, 10507.102, 401.912, 52890.680 24/10/03,15:16:22,04,09,1, 11.9,1,1, 6.464, 10507.123, 401.909, 52890.684 24/10/03,15:16:22,05,09,1, 11.9,1,1, 6.464, 10507.103, 401.897, 52890.676 24/10/03,15:16:22,06,09,1, 11.9,1,1, 6.464, 10507.108, 401.880, 52890.625 24/10/03,15:16:22,07,09,1, 11.9,1,1, 6.464, 10507.087, 401.904, 52890.661 24/10/03,15:16:22,08,09,1, 11.9,1,1, 6.464, 10507.101, 401.888, 52890.615 24/10/03,15:16:22,09,09,1, 11.9,1,1, 6.464, 10507.112, 401.865, 52890.648 24/10/03,15:16:22,10,09,1, 11.9,1,1, 6.464, 10507.097, 401.893, 52890.656 24/10/03,15:16:22,11,09,1, 11.9,1,1, 6.464, 10507.119, 401.899, 52890.659 24/10/03,15:16:22,12,09,1, 11.9,1,1, 6.464, 10507.120, 401.886, 52890.685 24/10/03,15:16:22,13,09,1, 11.9,1,1, 6.464, 10507.094, 401.894, 52890.651 24/10/03,15:16:22,14,09,1, 11.9,1,1, 6.464, 10507.096, 401.889, 52890.659 24/10/03,15:16:22,15,09,1, 11.9,1,1, 6.464, 10507.097, 401.880, 52890.651 24/10/03,15:16:22,16,09,1, 11.9,1,1, 6.464, 10507.119, 401.886, 52890.660 24/10/03,15:16:22,17,09,1, 11.9,1,1, 6.464, 10507.106, 401.901, 52890.640 24/10/03,15:16:22,18,09,1, 11.9,1,1, 6.464, 10507.098, 401.895, 52890.674 24/10/03,15:16:22,19,09,1, 11.9,1,1, 6.464, 10507.106, 401.907, 52890.641 24/10/03,15:16:23,00,08,1, 11.9,1,1, 6.460, 10507.100, 401.907, 52890.641 24/10/03,15:16:23,01,08,1, 11.9,1,1, 6.460, 10507.096, 401.906, 52890.651 24/10/03,15:16:23,02,08,1, 11.9,1,1, 6.460, 10507.096, 401.881, 52890.645 24/10/03,15:16:23,03,08,1, 11.9,1,1, 6.460, 10507.098, 401.907, 52890.655 24/10/03,15:16:23,04,08,1, 11.9,1,1, 6.460, 10507.083, 401.905, 52890.634 24/10/03,15:16:23,05,08,1, 11.9,1,1, 6.460, 10507.083, 401.913, 52890.610 24/10/03,15:16:23,06,08,1, 11.9,1,1, 6.460, 10507.118, 401.896, 52890.657 24/10/03,15:16:23,07,08,1, 11.9,1,1, 6.460, 10507.105, 401.884, 52890.657 24/10/03,15:16:23,08,08,1, 11.9,1,1, 6.460, 10507.114, 401.897, 52890.647 24/10/03,15:16:23,09,08,1, 11.9,1,1, 6.460, 10507.105, 401.883, 52890.653 24/10/03,15:16:23,10,08,1, 11.9,1,1, 6.460, 10507.088, 401.866, 52890.683 24/10/03,15:16:23,11,08,1, 11.9,1,1, 6.460, 10507.096, 401.887, 52890.674 24/10/03,15:16:23,12,08,1, 11.9,1,1, 6.460, 10507.116, 401.892, 52890.634 24/10/03,15:16:23,13,08,1, 11.9,1,1, 6.460, 10507.101, 401.909, 52890.653 24/10/03,15:16:23,14,08,1, 11.9,1,1, 6.460, 10507.085, 401.884, 52890.601 24/10/03,15:16:23,15,08,1, 11.9,1,1, 6.460, 10507.117, 401.888, 52890.627 24/10/03,15:16:23,16,08,1, 11.9,1,1, 6.460, 10507.072, 401.877, 52890.635 24/10/03,15:16:23,17,08,1, 11.9,1,1, 6.460, 10507.102, 401.869, 52890.619 24/10/03,15:16:23,18,08,1, 11.9,1,1, 6.460, 10507.117, 401.860, 52890.651 24/10/03,15:16:23,19,08,1, 11.9,1,1, 6.460, 10507.123, 401.891, 52890.650 24/10/03,15:16:24,00,10,1, 11.9,1,1, 6.462, 10507.116, 401.891, 52890.650 24/10/03,15:16:24,01,10,1, 11.9,1,1, 6.462, 10507.118, 401.886, 52890.638 24/10/03,15:16:24,02,10,1, 11.9,1,1, 6.462, 10507.127, 401.894, 52890.643 24/10/03,15:16:24,03,10,1, 11.9,1,1, 6.462, 10507.083, 401.874, 52890.666 24/10/03,15:16:24,04,10,1, 11.9,1,1, 6.462, 10507.103, 401.875, 52890.606 24/10/03,15:16:24,05,10,1, 11.9,1,1, 6.462, 10507.103, 401.880, 52890.638 24/10/03,15:16:24,06,10,1, 11.9,1,1, 6.462, 10507.089, 401.877, 52890.638 24/10/03,15:16:24,07,10,1, 11.9,1,1, 6.462, 10507.113, 401.846, 52890.602 24/10/03,15:16:24,08,10,1, 11.9,1,1, 6.462, 10507.107, 401.868, 52890.614 24/10/03,15:16:24,09,10,1, 11.9,1,1, 6.462, 10507.104, 401.872, 52890.618 24/10/03,15:16:24,10,10,1, 11.9,1,1, 6.462, 10507.093, 401.863, 52890.606 24/10/03,15:16:24,11,10,1, 11.9,1,1, 6.462, 10507.098, 401.875, 52890.617 24/10/03,15:16:24,12,10,1, 11.9,1,1, 6.462, 10507.092, 401.873, 52890.572 24/10/03,15:16:24,13,10,1, 11.9,1,1, 6.462, 10507.100, 401.868, 52890.606 24/10/03,15:16:24,14,10,1, 11.9,1,1, 6.462, 10507.089, 401.878, 52890.616 24/10/03,15:16:24,15,10,1, 11.9,1,1, 6.462, 10507.105, 401.880, 52890.648 24/10/03,15:16:24,16,10,1, 11.9,1,1, 6.462, 10507.096, 401.885, 52890.640 24/10/03,15:16:24,17,10,1, 11.9,1,1, 6.462, 10507.084, 401.886, 52890.550 24/10/03,15:16:24,18,10,1, 11.9,1,1, 6.462, 10507.057, 401.888, 52890.676 24/10/03,15:16:24,19,10,1, 11.9,1,1, 6.462, 10507.085, 401.881, 52890.657 24/10/03,15:16:25,00,10,1, 11.9,1,1, 6.465, 10507.083, 401.881, 52890.657 24/10/03,15:16:25,01,10,1, 11.9,1,1, 6.465, 10507.094, 401.878, 52890.613 24/10/03,15:16:25,02,10,1, 11.9,1,1, 6.465, 10507.090, 401.869, 52890.616 24/10/03,15:16:25,03,10,1, 11.9,1,1, 6.465, 10507.070, 401.877, 52890.573 24/10/03,15:16:25,04,10,1, 11.9,1,1, 6.465, 10507.070, 401.866, 52890.598 24/10/03,15:16:25,05,10,1, 11.9,1,1, 6.465, 10507.094, 401.851, 52890.633 24/10/03,15:16:25,06,10,1, 11.9,1,1, 6.465, 10507.087, 401.865, 52890.639 24/10/03,15:16:25,07,10,1, 11.9,1,1, 6.465, 10507.080, 401.883, 52890.643 24/10/03,15:16:25,08,10,1, 11.9,1,1, 6.465, 10507.082, 401.871, 52890.624 24/10/03,15:16:25,09,10,1, 11.9,1,1, 6.465, 10507.086, 401.868, 52890.603 24/10/03,15:16:25,10,10,1, 11.9,1,1, 6.465, 10507.102, 401.857, 52890.664 24/10/03,15:16:25,11,10,1, 11.9,1,1, 6.465, 10507.064, 401.874, 52890.607 24/10/03,15:16:25,12,10,1, 11.9,1,1, 6.465, 10507.092, 401.863, 52890.644 24/10/03,15:16:25,13,10,1, 11.9,1,1, 6.465, 10507.074, 401.838, 52890.632 24/10/03,15:16:25,14,10,1, 11.9,1,1, 6.465, 10507.060, 401.850, 52890.588 24/10/03,15:16:25,15,10,1, 11.9,1,1, 6.465, 10507.058, 401.873, 52890.602 24/10/03,15:16:25,16,10,1, 11.9,1,1, 6.465, 10507.075, 401.866, 52890.596 24/10/03,15:16:25,17,10,1, 11.9,1,1, 6.465, 10507.061, 401.836, 52890.635 24/10/03,15:16:25,18,10,1, 11.9,1,1, 6.465, 10507.057, 401.858, 52890.601 24/10/03,15:16:25,19,10,1, 11.9,1,1, 6.465, 10507.058, 401.859, 52890.595 24/10/03,15:16:26,00,10,1, 11.9,1,1, 6.462, 10507.050, 401.859, 52890.595 24/10/03,15:16:26,01,10,1, 11.9,1,1, 6.462, 10507.075, 401.836, 52890.642 24/10/03,15:16:26,02,10,1, 11.9,1,1, 6.462, 10507.069, 401.841, 52890.603 24/10/03,15:16:26,03,10,1, 11.9,1,1, 6.462, 10507.095, 401.859, 52890.599 24/10/03,15:16:26,04,10,1, 11.9,1,1, 6.462, 10507.092, 401.869, 52890.617 24/10/03,15:16:26,05,10,1, 11.9,1,1, 6.462, 10507.094, 401.863, 52890.620 24/10/03,15:16:26,06,10,1, 11.9,1,1, 6.462, 10507.073, 401.842, 52890.605 24/10/03,15:16:26,07,10,1, 11.9,1,1, 6.462, 10507.084, 401.848, 52890.626 24/10/03,15:16:26,08,10,1, 11.9,1,1, 6.462, 10507.101, 401.842, 52890.623 24/10/03,15:16:26,09,10,1, 11.9,1,1, 6.462, 10507.079, 401.850, 52890.585 24/10/03,15:16:26,10,10,1, 11.9,1,1, 6.462, 10507.075, 401.867, 52890.607 24/10/03,15:16:26,11,10,1, 11.9,1,1, 6.462, 10507.114, 401.847, 52890.606 24/10/03,15:16:26,12,10,1, 11.9,1,1, 6.462, 10507.078, 401.842, 52890.626 24/10/03,15:16:26,13,10,1, 11.9,1,1, 6.462, 10507.083, 401.849, 52890.597 24/10/03,15:16:26,14,10,1, 11.9,1,1, 6.462, 10507.121, 401.850, 52890.627 24/10/03,15:16:26,15,10,1, 11.9,1,1, 6.462, 10507.077, 401.881, 52890.719 24/10/03,15:16:26,16,10,1, 11.9,1,1, 6.462, 10507.114, 401.858, 52890.565 24/10/03,15:16:26,17,10,1, 11.9,1,1, 6.462, 10507.128, 401.863, 52890.556 24/10/03,15:16:26,18,10,1, 11.9,1,1, 6.462, 10507.102, 401.870, 52890.583 24/10/03,15:16:26,19,10,1, 11.9,1,1, 6.462, 10507.088, 401.857, 52890.590 24/10/03,15:16:27,00,09,1, 12.0,1,1, 6.462, 10507.083, 401.857, 52890.590 24/10/03,15:16:27,01,09,1, 12.0,1,1, 6.462, 10507.053, 401.850, 52890.593 24/10/03,15:16:27,02,09,1, 12.0,1,1, 6.462, 10507.078, 401.857, 52890.599 24/10/03,15:16:27,03,09,1, 12.0,1,1, 6.462, 10507.081, 401.837, 52890.590 24/10/03,15:16:27,04,09,1, 12.0,1,1, 6.462, 10507.094, 401.825, 52890.565 24/10/03,15:16:27,05,09,1, 12.0,1,1, 6.462, 10507.079, 401.837, 52890.587 24/10/03,15:16:27,06,09,1, 12.0,1,1, 6.462, 10507.103, 401.846, 52890.623 24/10/03,15:16:27,07,09,1, 12.0,1,1, 6.462, 10507.080, 401.831, 52890.617 24/10/03,15:16:27,08,09,1, 12.0,1,1, 6.462, 10507.090, 401.833, 52890.612 24/10/03,15:16:27,09,09,1, 12.0,1,1, 6.462, 10507.108, 401.836, 52890.609 24/10/03,15:16:27,10,09,1, 12.0,1,1, 6.462, 10507.108, 401.823, 52890.612 24/10/03,15:16:27,11,09,1, 12.0,1,1, 6.462, 10507.084, 401.822, 52890.612 24/10/03,15:16:27,12,09,1, 12.0,1,1, 6.462, 10507.092, 401.831, 52890.607 24/10/03,15:16:27,13,09,1, 12.0,1,1, 6.462, 10507.101, 401.841, 52890.592 24/10/03,15:16:27,14,09,1, 12.0,1,1, 6.462, 10507.085, 401.812, 52890.597 24/10/03,15:16:27,15,09,1, 12.0,1,1, 6.462, 10507.107, 401.813, 52890.623 24/10/03,15:16:27,16,09,1, 12.0,1,1, 6.462, 10507.091, 401.827, 52890.482 24/10/03,15:16:27,17,09,1, 12.0,1,1, 6.462, 10507.109, 401.837, 52890.616 24/10/03,15:16:27,18,09,1, 12.0,1,1, 6.462, 10507.106, 401.828, 52890.580 24/10/03,15:16:27,19,09,1, 12.0,1,1, 6.462, 10507.090, 401.831, 52890.624 24/10/03,15:16:28,00,09,1, 11.9,1,1, 6.454, 10507.083, 401.831, 52890.624 24/10/03,15:16:28,01,09,1, 11.9,1,1, 6.454, 10507.096, 401.827, 52890.575 24/10/03,15:16:28,02,09,1, 11.9,1,1, 6.454, 10507.088, 401.827, 52890.590 24/10/03,15:16:28,03,09,1, 11.9,1,1, 6.454, 10507.081, 401.826, 52890.537 24/10/03,15:16:28,04,09,1, 11.9,1,1, 6.454, 10507.086, 401.821, 52890.572 24/10/03,15:16:28,05,09,1, 11.9,1,1, 6.454, 10507.077, 401.835, 52890.590 24/10/03,15:16:28,06,09,1, 11.9,1,1, 6.454, 10507.084, 401.835, 52890.612 24/10/03,15:16:28,07,09,1, 11.9,1,1, 6.454, 10507.095, 401.824, 52890.604 24/10/03,15:16:28,08,09,1, 11.9,1,1, 6.454, 10507.091, 401.808, 52890.588 24/10/03,15:16:28,09,09,1, 11.9,1,1, 6.454, 10507.055, 401.820, 52890.577 24/10/03,15:16:28,10,09,1, 11.9,1,1, 6.454, 10507.093, 401.829, 52890.609 24/10/03,15:16:28,11,09,1, 11.9,1,1, 6.454, 10507.104, 401.802, 52890.605 24/10/03,15:16:28,12,09,1, 11.9,1,1, 6.454, 10507.081, 401.802, 52890.614 24/10/03,15:16:28,13,09,1, 11.9,1,1, 6.454, 10507.082, 401.824, 52890.608 24/10/03,15:16:28,14,09,1, 11.9,1,1, 6.454, 10507.091, 401.827, 52890.600 24/10/03,15:16:28,15,09,1, 11.9,1,1, 6.454, 10507.084, 401.824, 52890.600 24/10/03,15:16:28,16,09,1, 11.9,1,1, 6.454, 10507.103, 401.780, 52890.578 24/10/03,15:16:28,17,09,1, 11.9,1,1, 6.454, 10507.069, 401.803, 52890.592 24/10/03,15:16:28,18,09,1, 11.9,1,1, 6.454, 10507.090, 401.832, 52890.581 24/10/03,15:16:28,19,09,1, 11.9,1,1, 6.454, 10507.084, 401.812, 52890.630 24/10/03,15:16:29,00,09,1, 11.9,1,1, 6.463, 10507.083, 401.812, 52890.630 24/10/03,15:16:29,01,09,1, 11.9,1,1, 6.463, 10507.083, 401.823, 52890.619 24/10/03,15:16:29,02,09,1, 11.9,1,1, 6.463, 10507.080, 401.835, 52890.632 24/10/03,15:16:29,03,09,1, 11.9,1,1, 6.463, 10507.062, 401.813, 52890.593 24/10/03,15:16:29,04,09,1, 11.9,1,1, 6.463, 10507.060, 401.827, 52890.639 24/10/03,15:16:29,05,09,1, 11.9,1,1, 6.463, 10507.077, 401.826, 52890.571 24/10/03,15:16:29,06,09,1, 11.9,1,1, 6.463, 10507.083, 401.821, 52890.593 24/10/03,15:16:29,07,09,1, 11.9,1,1, 6.463, 10507.074, 401.818, 52890.558 24/10/03,15:16:29,08,09,1, 11.9,1,1, 6.463, 10507.051, 401.834, 52890.575 24/10/03,15:16:29,09,09,1, 11.9,1,1, 6.463, 10507.082, 401.828, 52890.553 24/10/03,15:16:29,10,09,1, 11.9,1,1, 6.463, 10507.084, 401.824, 52890.589 24/10/03,15:16:29,11,09,1, 11.9,1,1, 6.463, 10507.059, 401.835, 52890.601 24/10/03,15:16:29,12,09,1, 11.9,1,1, 6.463, 10507.066, 401.826, 52890.558 24/10/03,15:16:29,13,09,1, 11.9,1,1, 6.463, 10507.055, 401.834, 52890.571 24/10/03,15:16:29,14,09,1, 11.9,1,1, 6.463, 10507.076, 401.844, 52890.557 24/10/03,15:16:29,15,09,1, 11.9,1,1, 6.463, 10507.073, 401.823, 52890.593 24/10/03,15:16:29,16,09,1, 11.9,1,1, 6.463, 10507.057, 401.811, 52890.568 24/10/03,15:16:29,17,09,1, 11.9,1,1, 6.463, 10507.057, 401.830, 52890.595 24/10/03,15:16:29,18,09,1, 11.9,1,1, 6.463, 10507.058, 401.817, 52890.578 24/10/03,15:16:29,19,09,1, 11.9,1,1, 6.463, 10507.049, 401.828, 52890.578 24/10/03,15:16:30,00,10,1, 11.9,1,1, 6.464, 10507.041, 401.828, 52890.578 24/10/03,15:16:30,01,10,1, 11.9,1,1, 6.464, 10507.060, 401.825, 52890.569 24/10/03,15:16:30,02,10,1, 11.9,1,1, 6.464, 10507.062, 401.818, 52890.561 24/10/03,15:16:30,03,10,1, 11.9,1,1, 6.464, 10507.073, 401.825, 52890.584 24/10/03,15:16:30,04,10,1, 11.9,1,1, 6.464, 10507.071, 401.812, 52890.576 24/10/03,15:16:30,05,10,1, 11.9,1,1, 6.464, 10507.060, 401.810, 52890.555 24/10/03,15:16:30,06,10,1, 11.9,1,1, 6.464, 10507.092, 401.821, 52890.555 24/10/03,15:16:30,07,10,1, 11.9,1,1, 6.464, 10507.100, 401.819, 52890.564 24/10/03,15:16:30,08,10,1, 11.9,1,1, 6.464, 10507.063, 401.845, 52890.564 24/10/03,15:16:30,09,10,1, 11.9,1,1, 6.464, 10507.063, 401.812, 52890.577 24/10/03,15:16:30,10,10,1, 11.9,1,1, 6.464, 10507.054, 401.806, 52890.581 24/10/03,15:16:30,11,10,1, 11.9,1,1, 6.464, 10507.085, 401.805, 52890.582 24/10/03,15:16:30,12,10,1, 11.9,1,1, 6.464, 10507.054, 401.801, 52890.561 24/10/03,15:16:30,13,10,1, 11.9,1,1, 6.464, 10507.064, 401.818, 52890.549 24/10/03,15:16:30,14,10,1, 11.9,1,1, 6.464, 10507.076, 401.828, 52890.584 24/10/03,15:16:30,15,10,1, 11.9,1,1, 6.464, 10507.043, 401.798, 52890.562 24/10/03,15:16:30,16,10,1, 11.9,1,1, 6.464, 10507.070, 401.811, 52890.568 24/10/03,15:16:30,17,10,1, 11.9,1,1, 6.464, 10507.056, 401.801, 52890.584 24/10/03,15:16:30,18,10,1, 11.9,1,1, 6.464, 10507.071, 401.817, 52890.573 24/10/03,15:16:30,19,10,1, 11.9,1,1, 6.464, 10507.048, 401.827, 52890.596 24/10/03,15:16:31,00,10,1, 11.9,1,1, 6.461, 10507.041, 401.827, 52890.596 24/10/03,15:16:31,01,10,1, 11.9,1,1, 6.461, 10507.061, 401.844, 52890.562 24/10/03,15:16:31,02,10,1, 11.9,1,1, 6.461, 10507.052, 401.828, 52890.573 24/10/03,15:16:31,03,10,1, 11.9,1,1, 6.461, 10507.070, 401.826, 52890.589 24/10/03,15:16:31,04,10,1, 11.9,1,1, 6.461, 10507.053, 401.823, 52890.576 24/10/03,15:16:31,05,10,1, 11.9,1,1, 6.461, 10507.078, 401.807, 52890.583 24/10/03,15:16:31,06,10,1, 11.9,1,1, 6.461, 10507.053, 401.814, 52890.579 24/10/03,15:16:31,07,10,1, 11.9,1,1, 6.461, 10507.052, 401.816, 52890.546 24/10/03,15:16:31,08,10,1, 11.9,1,1, 6.461, 10507.058, 401.831, 52890.621 24/10/03,15:16:31,09,10,1, 11.9,1,1, 6.461, 10507.050, 401.811, 52890.566 24/10/03,15:16:31,10,10,1, 11.9,1,1, 6.461, 10507.043, 401.824, 52890.560 24/10/03,15:16:31,11,10,1, 11.9,1,1, 6.461, 10507.069, 401.813, 52890.579 24/10/03,15:16:31,12,10,1, 11.9,1,1, 6.461, 10507.048, 401.827, 52890.587 24/10/03,15:16:31,13,10,1, 11.9,1,1, 6.461, 10507.093, 401.815, 52890.413 24/10/03,15:16:31,14,10,1, 11.9,1,1, 6.461, 10507.080, 401.818, 52890.563 24/10/03,15:16:31,15,10,1, 11.9,1,1, 6.461, 10507.058, 401.817, 52890.549 24/10/03,15:16:31,16,10,1, 11.9,1,1, 6.461, 10507.067, 401.796, 52890.507 24/10/03,15:16:31,17,10,1, 11.9,1,1, 6.461, 10507.040, 401.814, 52890.587 24/10/03,15:16:31,18,10,1, 11.9,1,1, 6.461, 10507.053, 401.819, 52890.587 24/10/03,15:16:31,19,10,1, 11.9,1,1, 6.461, 10507.047, 401.845, 52890.594 24/10/03,15:16:32,00,09,1, 11.9,1,1, 6.467, 10507.041, 401.845, 52890.594 24/10/03,15:16:32,01,09,1, 11.9,1,1, 6.467, 10507.065, 401.819, 52890.581 24/10/03,15:16:32,02,09,1, 11.9,1,1, 6.467, 10507.052, 401.826, 52890.581 24/10/03,15:16:32,03,09,1, 11.9,1,1, 6.467, 10507.057, 401.825, 52890.565 24/10/03,15:16:32,04,09,1, 11.9,1,1, 6.467, 10507.068, 401.833, 52890.553 24/10/03,15:16:32,05,09,1, 11.9,1,1, 6.467, 10507.064, 401.820, 52890.556 24/10/03,15:16:32,06,09,1, 11.9,1,1, 6.467, 10507.054, 401.815, 52890.577 24/10/03,15:16:32,07,09,1, 11.9,1,1, 6.467, 10507.065, 401.822, 52890.559 24/10/03,15:16:32,08,09,1, 11.9,1,1, 6.467, 10507.065, 401.836, 52890.550 24/10/03,15:16:32,09,09,1, 11.9,1,1, 6.467, 10507.046, 401.805, 52890.558 24/10/03,15:16:32,10,09,1, 11.9,1,1, 6.467, 10507.081, 401.805, 52890.596 24/10/03,15:16:32,11,09,1, 11.9,1,1, 6.467, 10507.051, 401.823, 52890.561 24/10/03,15:16:32,12,09,1, 11.9,1,1, 6.467, 10507.037, 401.834, 52890.558 24/10/03,15:16:32,13,09,1, 11.9,1,1, 6.467, 10507.067, 401.834, 52890.536 24/10/03,15:16:32,14,09,1, 11.9,1,1, 6.467, 10507.055, 401.819, 52890.556 24/10/03,15:16:32,15,09,1, 11.9,1,1, 6.467, 10507.022, 401.816, 52890.580 24/10/03,15:16:32,16,09,1, 11.9,1,1, 6.467, 10507.047, 401.811, 52890.574 24/10/03,15:16:32,17,09,1, 11.9,1,1, 6.467, 10507.040, 401.813, 52890.566 24/10/03,15:16:32,18,09,1, 11.9,1,1, 6.467, 10507.045, 401.819, 52890.555 24/10/03,15:16:32,19,09,1, 11.9,1,1, 6.467, 10507.052, 401.815, 52890.547 24/10/03,15:16:33,00,10,1, 11.9,1,1, 6.465, 10507.050, 401.815, 52890.547 24/10/03,15:16:33,01,10,1, 11.9,1,1, 6.465, 10507.048, 401.801, 52890.572 24/10/03,15:16:33,02,10,1, 11.9,1,1, 6.465, 10507.041, 401.818, 52890.554 24/10/03,15:16:33,03,10,1, 11.9,1,1, 6.465, 10507.056, 401.803, 52890.561 24/10/03,15:16:33,04,10,1, 11.9,1,1, 6.465, 10507.035, 401.798, 52890.578 24/10/03,15:16:33,05,10,1, 11.9,1,1, 6.465, 10507.056, 401.803, 52890.530 24/10/03,15:16:33,06,10,1, 11.9,1,1, 6.465, 10507.052, 401.812, 52890.529 24/10/03,15:16:33,07,10,1, 11.9,1,1, 6.465, 10507.040, 401.812, 52890.549 24/10/03,15:16:33,08,10,1, 11.9,1,1, 6.465, 10507.044, 401.783, 52890.540 24/10/03,15:16:33,09,10,1, 11.9,1,1, 6.465, 10507.074, 401.801, 52890.524 24/10/03,15:16:33,10,10,1, 11.9,1,1, 6.465, 10507.052, 401.821, 52890.550 24/10/03,15:16:33,11,10,1, 11.9,1,1, 6.465, 10507.019, 401.790, 52890.547 24/10/03,15:16:33,12,10,1, 11.9,1,1, 6.465, 10507.035, 401.816, 52890.552 24/10/03,15:16:33,13,10,1, 11.9,1,1, 6.465, 10507.036, 401.813, 52890.513 24/10/03,15:16:33,14,10,1, 11.9,1,1, 6.465, 10507.048, 401.799, 52890.527 24/10/03,15:16:33,15,10,1, 11.9,1,1, 6.465, 10507.034, 401.801, 52890.554 24/10/03,15:16:33,16,10,1, 11.9,1,1, 6.465, 10507.032, 401.823, 52890.548 24/10/03,15:16:33,17,10,1, 11.9,1,1, 6.465, 10507.035, 401.797, 52890.533 24/10/03,15:16:33,18,10,1, 11.9,1,1, 6.465, 10507.037, 401.792, 52890.547 24/10/03,15:16:33,19,10,1, 11.9,1,1, 6.465, 10507.057, 401.797, 52890.547 24/10/03,15:16:34,00,10,1, 11.9,1,1, 6.463, 10507.050, 401.797, 52890.547 24/10/03,15:16:34,01,10,1, 11.9,1,1, 6.463, 10507.041, 401.819, 52890.529 24/10/03,15:16:34,02,10,1, 11.9,1,1, 6.463, 10507.040, 401.808, 52890.502 24/10/03,15:16:34,03,10,1, 11.9,1,1, 6.463, 10507.030, 401.809, 52890.517 24/10/03,15:16:34,04,10,1, 11.9,1,1, 6.463, 10507.052, 401.809, 52890.514 24/10/03,15:16:34,05,10,1, 11.9,1,1, 6.463, 10507.045, 401.823, 52890.541 24/10/03,15:16:34,06,10,1, 11.9,1,1, 6.463, 10507.013, 401.793, 52890.520 24/10/03,15:16:34,07,10,1, 11.9,1,1, 6.463, 10507.027, 401.802, 52890.508 24/10/03,15:16:34,08,10,1, 11.9,1,1, 6.463, 10507.033, 401.812, 52890.514 24/10/03,15:16:34,09,10,1, 11.9,1,1, 6.463, 10507.029, 401.817, 52890.535 24/10/03,15:16:34,10,10,1, 11.9,1,1, 6.463, 10507.039, 401.830, 52890.535 24/10/03,15:16:34,11,10,1, 11.9,1,1, 6.463, 10507.038, 401.824, 52890.520 24/10/03,15:16:34,12,10,1, 11.9,1,1, 6.463, 10507.021, 401.833, 52890.518 24/10/03,15:16:34,13,10,1, 11.9,1,1, 6.463, 10507.034, 401.829, 52890.530 24/10/03,15:16:34,14,10,1, 11.9,1,1, 6.463, 10507.026, 401.812, 52890.522 24/10/03,15:16:34,15,10,1, 11.9,1,1, 6.463, 10507.018, 401.796, 52890.565 24/10/03,15:16:34,16,10,1, 11.9,1,1, 6.463, 10507.030, 401.818, 52890.551 24/10/03,15:16:34,17,10,1, 11.9,1,1, 6.463, 10507.030, 401.822, 52890.504 24/10/03,15:16:34,18,10,1, 11.9,1,1, 6.463, 10507.010, 401.808, 52890.521 24/10/03,15:16:34,19,10,1, 11.9,1,1, 6.463, 10507.033, 401.815, 52890.508 24/10/03,15:16:35,00,10,1, 11.9,1,1, 6.463, 10507.033, 401.815, 52890.508 24/10/03,15:16:35,01,10,1, 11.9,1,1, 6.463, 10507.020, 401.806, 52890.506 24/10/03,15:16:35,02,10,1, 11.9,1,1, 6.463, 10507.010, 401.822, 52890.496 24/10/03,15:16:35,03,10,1, 11.9,1,1, 6.463, 10507.011, 401.806, 52890.504 24/10/03,15:16:35,04,10,1, 11.9,1,1, 6.463, 10507.023, 401.783, 52890.501 24/10/03,15:16:35,05,10,1, 11.9,1,1, 6.463, 10507.017, 401.807, 52890.522 24/10/03,15:16:35,06,10,1, 11.9,1,1, 6.463, 10507.004, 401.799, 52890.516 24/10/03,15:16:35,07,10,1, 11.9,1,1, 6.463, 10507.009, 401.804, 52890.490 24/10/03,15:16:35,08,10,1, 11.9,1,1, 6.463, 10507.031, 401.802, 52890.478 24/10/03,15:16:35,09,10,1, 11.9,1,1, 6.463, 10506.994, 401.814, 52890.543 24/10/03,15:16:35,10,10,1, 11.9,1,1, 6.463, 10507.001, 401.808, 52890.546 24/10/03,15:16:35,11,10,1, 11.9,1,1, 6.463, 10507.003, 401.799, 52890.536 24/10/03,15:16:35,12,10,1, 11.9,1,1, 6.463, 10507.021, 401.809, 52890.530 24/10/03,15:16:35,13,10,1, 11.9,1,1, 6.463, 10507.032, 401.821, 52890.534 24/10/03,15:16:35,14,10,1, 11.9,1,1, 6.463, 10506.999, 401.834, 52890.541 24/10/03,15:16:35,15,10,1, 11.9,1,1, 6.463, 10507.028, 401.815, 52890.533 24/10/03,15:16:35,16,10,1, 11.9,1,1, 6.463, 10507.007, 401.810, 52890.499 24/10/03,15:16:35,17,10,1, 11.9,1,1, 6.463, 10507.014, 401.802, 52890.491 24/10/03,15:16:35,18,10,1, 11.9,1,1, 6.463, 10507.013, 401.807, 52890.512 24/10/03,15:16:35,19,10,1, 11.9,1,1, 6.463, 10507.033, 401.808, 52890.526 24/10/03,15:16:36,00,10,1, 11.9,1,1, 6.464, 10507.033, 401.808, 52890.526 24/10/03,15:16:36,01,10,1, 11.9,1,1, 6.464, 10506.993, 401.786, 52890.518 24/10/03,15:16:36,02,10,1, 11.9,1,1, 6.464, 10507.012, 401.802, 52890.560 24/10/03,15:16:36,03,10,1, 11.9,1,1, 6.464, 10507.025, 401.814, 52890.525 24/10/03,15:16:36,04,10,1, 11.9,1,1, 6.464, 10507.010, 401.813, 52890.529 24/10/03,15:16:36,05,10,1, 11.9,1,1, 6.464, 10507.014, 401.841, 52890.567 24/10/03,15:16:36,06,10,1, 11.9,1,1, 6.464, 10507.006, 401.819, 52890.575 24/10/03,15:16:36,07,10,1, 11.9,1,1, 6.464, 10506.998, 401.805, 52890.538 24/10/03,15:16:36,08,10,1, 11.9,1,1, 6.464, 10506.983, 401.808, 52890.555 24/10/03,15:16:36,09,10,1, 11.9,1,1, 6.464, 10506.983, 401.809, 52890.558 24/10/03,15:16:36,10,10,1, 11.9,1,1, 6.464, 10507.009, 401.825, 52890.546 24/10/03,15:16:36,11,10,1, 11.9,1,1, 6.464, 10507.024, 401.820, 52890.585 24/10/03,15:16:36,12,10,1, 11.9,1,1, 6.464, 10507.004, 401.819, 52890.559 24/10/03,15:16:36,13,10,1, 11.9,1,1, 6.464, 10507.013, 401.828, 52890.547 24/10/03,15:16:36,14,10,1, 11.9,1,1, 6.464, 10506.977, 401.827, 52890.533 24/10/03,15:16:36,15,10,1, 11.9,1,1, 6.464, 10507.012, 401.843, 52890.556 24/10/03,15:16:36,16,10,1, 11.9,1,1, 6.464, 10507.015, 401.819, 52890.561 24/10/03,15:16:36,17,10,1, 11.9,1,1, 6.464, 10507.015, 401.828, 52890.555 24/10/03,15:16:36,18,10,1, 11.9,1,1, 6.464, 10507.008, 401.808, 52890.533 24/10/03,15:16:36,19,10,1, 11.9,1,1, 6.464, 10507.010, 401.827, 52890.554 24/10/03,15:16:37,00,09,1, 11.9,1,1, 6.466, 10507.008, 401.827, 52890.554 24/10/03,15:16:37,01,09,1, 11.9,1,1, 6.466, 10506.980, 401.820, 52890.571 24/10/03,15:16:37,02,09,1, 11.9,1,1, 6.466, 10506.988, 401.824, 52890.546 24/10/03,15:16:37,03,09,1, 11.9,1,1, 6.466, 10506.986, 401.827, 52890.555 24/10/03,15:16:37,04,09,1, 11.9,1,1, 6.466, 10507.007, 401.828, 52890.575 24/10/03,15:16:37,05,09,1, 11.9,1,1, 6.466, 10507.018, 401.816, 52890.573 24/10/03,15:16:37,06,09,1, 11.9,1,1, 6.466, 10506.982, 401.801, 52890.532 24/10/03,15:16:37,07,09,1, 11.9,1,1, 6.466, 10507.000, 401.808, 52890.559 24/10/03,15:16:37,08,09,1, 11.9,1,1, 6.466, 10506.999, 401.830, 52890.544 24/10/03,15:16:37,09,09,1, 11.9,1,1, 6.466, 10506.985, 401.827, 52890.499 24/10/03,15:16:37,10,09,1, 11.9,1,1, 6.466, 10506.997, 401.843, 52890.523 24/10/03,15:16:37,11,09,1, 11.9,1,1, 6.466, 10507.001, 401.837, 52890.550 24/10/03,15:16:37,12,09,1, 11.9,1,1, 6.466, 10507.004, 401.820, 52890.583 24/10/03,15:16:37,13,09,1, 11.9,1,1, 6.466, 10506.982, 401.816, 52890.596 24/10/03,15:16:37,14,09,1, 11.9,1,1, 6.466, 10507.008, 401.828, 52890.571 24/10/03,15:16:37,15,09,1, 11.9,1,1, 6.466, 10506.993, 401.818, 52890.538 24/10/03,15:16:37,16,09,1, 11.9,1,1, 6.466, 10506.975, 401.843, 52890.586 24/10/03,15:16:37,17,09,1, 11.9,1,1, 6.466, 10506.973, 401.817, 52890.554 24/10/03,15:16:37,18,09,1, 11.9,1,1, 6.466, 10506.997, 401.838, 52890.504 24/10/03,15:16:37,19,09,1, 11.9,1,1, 6.466, 10506.993, 401.814, 52890.603 24/10/03,15:16:38,00,09,1, 11.9,1,1, 6.465, 10506.991, 401.814, 52890.603 24/10/03,15:16:38,01,09,1, 11.9,1,1, 6.465, 10506.989, 401.830, 52890.531 24/10/03,15:16:38,02,09,1, 11.9,1,1, 6.465, 10506.993, 401.834, 52890.500 24/10/03,15:16:38,03,09,1, 11.9,1,1, 6.465, 10506.986, 401.837, 52890.577 24/10/03,15:16:38,04,09,1, 11.9,1,1, 6.465, 10506.981, 401.821, 52890.551 24/10/03,15:16:38,05,09,1, 11.9,1,1, 6.465, 10507.016, 401.818, 52890.529 24/10/03,15:16:38,06,09,1, 11.9,1,1, 6.465, 10507.001, 401.806, 52890.535 24/10/03,15:16:38,07,09,1, 11.9,1,1, 6.465, 10506.976, 401.816, 52890.570 24/10/03,15:16:38,08,09,1, 11.9,1,1, 6.465, 10506.997, 401.812, 52890.562 24/10/03,15:16:38,09,09,1, 11.9,1,1, 6.465, 10507.008, 401.836, 52890.584 24/10/03,15:16:38,10,09,1, 11.9,1,1, 6.465, 10506.984, 401.828, 52890.542 24/10/03,15:16:38,11,09,1, 11.9,1,1, 6.465, 10506.974, 401.817, 52890.569 24/10/03,15:16:38,12,09,1, 11.9,1,1, 6.465, 10507.008, 401.823, 52890.533 24/10/03,15:16:38,13,09,1, 11.9,1,1, 6.465, 10506.990, 401.796, 52890.512 24/10/03,15:16:38,14,09,1, 11.9,1,1, 6.465, 10506.994, 401.833, 52890.586 24/10/03,15:16:38,15,09,1, 11.9,1,1, 6.465, 10506.991, 401.809, 52890.548 24/10/03,15:16:38,16,09,1, 11.9,1,1, 6.465, 10507.012, 401.816, 52890.535 24/10/03,15:16:38,17,09,1, 11.9,1,1, 6.465, 10506.981, 401.807, 52890.525 24/10/03,15:16:38,18,09,1, 11.9,1,1, 6.465, 10506.997, 401.802, 52890.543 24/10/03,15:16:38,19,09,1, 11.9,1,1, 6.465, 10506.989, 401.828, 52890.518 24/10/03,15:16:39,00,09,1, 11.9,1,1, 6.466, 10506.983, 401.828, 52890.518 24/10/03,15:16:39,01,09,1, 11.9,1,1, 6.466, 10506.993, 401.827, 52890.550 24/10/03,15:16:39,02,09,1, 11.9,1,1, 6.466, 10506.983, 401.799, 52890.532 24/10/03,15:16:39,03,09,1, 11.9,1,1, 6.466, 10506.993, 401.825, 52890.554 24/10/03,15:16:39,04,09,1, 11.9,1,1, 6.466, 10506.996, 401.795, 52890.322 24/10/03,15:16:39,05,09,1, 11.9,1,1, 6.466, 10507.004, 401.821, 52890.474 24/10/03,15:16:39,06,09,1, 11.9,1,1, 6.466, 10506.997, 401.815, 52890.507 24/10/03,15:16:39,07,09,1, 11.9,1,1, 6.466, 10506.976, 401.813, 52890.488 24/10/03,15:16:39,08,09,1, 11.9,1,1, 6.466, 10506.994, 401.817, 52890.459 24/10/03,15:16:39,09,09,1, 11.9,1,1, 6.466, 10506.977, 401.825, 52890.496 24/10/03,15:16:39,10,09,1, 11.9,1,1, 6.466, 10506.980, 401.815, 52890.523 24/10/03,15:16:39,11,09,1, 11.9,1,1, 6.466, 10506.956, 401.816, 52890.511 24/10/03,15:16:39,12,09,1, 11.9,1,1, 6.466, 10506.974, 401.815, 52890.541 24/10/03,15:16:39,13,09,1, 11.9,1,1, 6.466, 10506.973, 401.807, 52890.513 24/10/03,15:16:39,14,09,1, 11.9,1,1, 6.466, 10506.980, 401.806, 52890.557 24/10/03,15:16:39,15,09,1, 11.9,1,1, 6.466, 10506.978, 401.819, 52890.572 24/10/03,15:16:39,16,09,1, 11.9,1,1, 6.466, 10507.013, 401.822, 52890.524 24/10/03,15:16:39,17,09,1, 11.9,1,1, 6.466, 10506.959, 401.796, 52890.526 24/10/03,15:16:39,18,09,1, 11.9,1,1, 6.466, 10507.000, 401.836, 52890.538 24/10/03,15:16:39,19,09,1, 11.9,1,1, 6.466, 10506.989, 401.847, 52890.522 24/10/03,15:16:40,00,08,1, 11.9,1,1, 6.466, 10506.983, 401.847, 52890.522 24/10/03,15:16:40,01,08,1, 11.9,1,1, 6.466, 10506.992, 401.822, 52890.508 24/10/03,15:16:40,02,08,1, 11.9,1,1, 6.466, 10506.999, 401.817, 52890.544 24/10/03,15:16:40,03,08,1, 11.9,1,1, 6.466, 10507.001, 401.810, 52890.520 24/10/03,15:16:40,04,08,1, 11.9,1,1, 6.466, 10506.992, 401.826, 52890.514 24/10/03,15:16:40,05,08,1, 11.9,1,1, 6.466, 10506.980, 401.793, 52890.508 24/10/03,15:16:40,06,08,1, 11.9,1,1, 6.466, 10506.961, 401.824, 52890.523 24/10/03,15:16:40,07,08,1, 11.9,1,1, 6.466, 10506.995, 401.814, 52890.531 24/10/03,15:16:40,08,08,1, 11.9,1,1, 6.466, 10506.986, 401.838, 52890.541 24/10/03,15:16:40,09,08,1, 11.9,1,1, 6.466, 10506.972, 401.853, 52890.541 24/10/03,15:16:40,10,08,1, 11.9,1,1, 6.466, 10507.004, 401.846, 52890.549 24/10/03,15:16:40,11,08,1, 11.9,1,1, 6.466, 10506.988, 401.858, 52890.488 24/10/03,15:16:40,12,08,1, 11.9,1,1, 6.466, 10506.971, 401.844, 52890.511 24/10/03,15:16:40,13,08,1, 11.9,1,1, 6.466, 10506.997, 401.837, 52890.506 24/10/03,15:16:40,14,08,1, 11.9,1,1, 6.466, 10506.977, 401.843, 52890.510 24/10/03,15:16:40,15,08,1, 11.9,1,1, 6.466, 10506.971, 401.826, 52890.474 24/10/03,15:16:40,16,08,1, 11.9,1,1, 6.466, 10506.977, 401.843, 52890.515 24/10/03,15:16:40,17,08,1, 11.9,1,1, 6.466, 10506.977, 401.832, 52890.512 24/10/03,15:16:40,18,08,1, 11.9,1,1, 6.466, 10506.986, 401.840, 52890.510 24/10/03,15:16:40,19,08,1, 11.9,1,1, 6.466, 10506.948, 401.850, 52890.482 24/10/03,15:16:41,00,10,1, 11.9,1,1, 6.461, 10506.941, 401.850, 52890.482 24/10/03,15:16:41,01,10,1, 11.9,1,1, 6.461, 10506.951, 401.834, 52890.431 24/10/03,15:16:41,02,10,1, 11.9,1,1, 6.461, 10506.969, 401.862, 52890.493 24/10/03,15:16:41,03,10,1, 11.9,1,1, 6.461, 10506.964, 401.868, 52890.546 24/10/03,15:16:41,04,10,1, 11.9,1,1, 6.461, 10506.972, 401.816, 52890.459 24/10/03,15:16:41,05,10,1, 11.9,1,1, 6.461, 10506.982, 401.844, 52890.525 24/10/03,15:16:41,06,10,1, 11.9,1,1, 6.461, 10506.957, 401.825, 52890.460 24/10/03,15:16:41,07,10,1, 11.9,1,1, 6.461, 10506.933, 401.819, 52890.485 24/10/03,15:16:41,08,10,1, 11.9,1,1, 6.461, 10506.978, 401.834, 52890.571 24/10/03,15:16:41,09,10,1, 11.9,1,1, 6.461, 10506.957, 401.823, 52890.445 24/10/03,15:16:41,10,10,1, 11.9,1,1, 6.461, 10506.948, 401.816, 52890.562 24/10/03,15:16:41,11,10,1, 11.9,1,1, 6.461, 10506.960, 401.819, 52890.564 24/10/03,15:16:41,12,10,1, 11.9,1,1, 6.461, 10506.959, 401.840, 52890.460 24/10/03,15:16:41,13,10,1, 11.9,1,1, 6.461, 10506.955, 401.822, 52890.554 24/10/03,15:16:41,14,10,1, 11.9,1,1, 6.461, 10506.974, 401.825, 52890.486 24/10/03,15:16:41,15,10,1, 11.9,1,1, 6.461, 10506.984, 401.819, 52890.501 24/10/03,15:16:41,16,10,1, 11.9,1,1, 6.461, 10506.975, 401.819, 52890.498 24/10/03,15:16:41,17,10,1, 11.9,1,1, 6.461, 10506.935, 401.833, 52890.501 24/10/03,15:16:41,18,10,1, 11.9,1,1, 6.461, 10506.963, 401.834, 52890.544 24/10/03,15:16:41,19,10,1, 11.9,1,1, 6.461, 10506.958, 401.839, 52890.492 24/10/03,15:16:42,00,10,1, 11.9,1,1, 6.462, 10506.958, 401.839, 52890.492 24/10/03,15:16:42,01,10,1, 11.9,1,1, 6.462, 10506.964, 401.862, 52890.515 24/10/03,15:16:42,02,10,1, 11.9,1,1, 6.462, 10506.951, 401.845, 52890.533 24/10/03,15:16:42,03,10,1, 11.9,1,1, 6.462, 10506.947, 401.832, 52890.519 24/10/03,15:16:42,04,10,1, 11.9,1,1, 6.462, 10506.963, 401.833, 52890.518 24/10/03,15:16:42,05,10,1, 11.9,1,1, 6.462, 10506.952, 401.854, 52890.538 24/10/03,15:16:42,06,10,1, 11.9,1,1, 6.462, 10506.956, 401.860, 52890.520 24/10/03,15:16:42,07,10,1, 11.9,1,1, 6.462, 10506.950, 401.851, 52890.484 24/10/03,15:16:42,08,10,1, 11.9,1,1, 6.462, 10506.933, 401.858, 52890.504 24/10/03,15:16:42,09,10,1, 11.9,1,1, 6.462, 10506.956, 401.855, 52890.501 24/10/03,15:16:42,10,10,1, 11.9,1,1, 6.462, 10506.945, 401.830, 52890.528 24/10/03,15:16:42,11,10,1, 11.9,1,1, 6.462, 10506.925, 401.830, 52890.498 24/10/03,15:16:42,12,10,1, 11.9,1,1, 6.462, 10506.942, 401.847, 52890.487 24/10/03,15:16:42,13,10,1, 11.9,1,1, 6.462, 10506.953, 401.865, 52890.502 24/10/03,15:16:42,14,10,1, 11.9,1,1, 6.462, 10506.940, 401.852, 52890.540 24/10/03,15:16:42,15,10,1, 11.9,1,1, 6.462, 10506.951, 401.834, 52890.455 24/10/03,15:16:42,16,10,1, 11.9,1,1, 6.462, 10506.957, 401.870, 52890.523 24/10/03,15:16:42,17,10,1, 11.9,1,1, 6.462, 10506.937, 401.855, 52890.459 24/10/03,15:16:42,18,10,1, 11.9,1,1, 6.462, 10506.934, 401.837, 52890.507 24/10/03,15:16:42,19,10,1, 11.9,1,1, 6.462, 10506.939, 401.829, 52890.574 24/10/03,15:16:43,00,10,1, 11.9,1,1, 6.463, 10506.933, 401.829, 52890.574 24/10/03,15:16:43,01,10,1, 11.9,1,1, 6.463, 10506.966, 401.858, 52890.417 24/10/03,15:16:43,02,10,1, 11.9,1,1, 6.463, 10506.953, 401.855, 52890.518 24/10/03,15:16:43,03,10,1, 11.9,1,1, 6.463, 10506.954, 401.881, 52890.560 24/10/03,15:16:43,04,10,1, 11.9,1,1, 6.463, 10506.936, 401.849, 52890.448 24/10/03,15:16:43,05,10,1, 11.9,1,1, 6.463, 10506.948, 401.850, 52890.520 24/10/03,15:16:43,06,10,1, 11.9,1,1, 6.463, 10506.919, 401.858, 52890.523 24/10/03,15:16:43,07,10,1, 11.9,1,1, 6.463, 10506.934, 401.839, 52890.535 24/10/03,15:16:43,08,10,1, 11.9,1,1, 6.463, 10506.919, 401.862, 52890.470 24/10/03,15:16:43,09,10,1, 11.9,1,1, 6.463, 10506.928, 401.875, 52890.548 24/10/03,15:16:43,10,10,1, 11.9,1,1, 6.463, 10506.954, 401.871, 52890.521 24/10/03,15:16:43,11,10,1, 11.9,1,1, 6.463, 10506.927, 401.856, 52890.465 24/10/03,15:16:43,12,10,1, 11.9,1,1, 6.463, 10506.940, 401.856, 52890.429 24/10/03,15:16:43,13,10,1, 11.9,1,1, 6.463, 10506.943, 401.861, 52890.515 24/10/03,15:16:43,14,10,1, 11.9,1,1, 6.463, 10506.951, 401.851, 52890.400 24/10/03,15:16:43,15,10,1, 11.9,1,1, 6.463, 10506.948, 401.826, 52890.424 24/10/03,15:16:43,16,10,1, 11.9,1,1, 6.463, 10506.951, 401.849, 52890.500 24/10/03,15:16:43,17,10,1, 11.9,1,1, 6.463, 10506.945, 401.830, 52890.428 24/10/03,15:16:43,18,10,1, 11.9,1,1, 6.463, 10506.940, 401.811, 52890.478 24/10/03,15:16:43,19,10,1, 11.9,1,1, 6.463, 10506.965, 401.851, 52890.463 24/10/03,15:16:44,00,09,1, 11.8,1,1, 6.463, 10506.958, 401.851, 52890.463 24/10/03,15:16:44,01,09,1, 11.8,1,1, 6.463, 10506.947, 401.867, 52890.512 24/10/03,15:16:44,02,09,1, 11.8,1,1, 6.463, 10506.931, 401.852, 52890.468 24/10/03,15:16:44,03,09,1, 11.8,1,1, 6.463, 10506.927, 401.849, 52890.461 24/10/03,15:16:44,04,09,1, 11.8,1,1, 6.463, 10506.938, 401.852, 52890.486 24/10/03,15:16:44,05,09,1, 11.8,1,1, 6.463, 10506.941, 401.853, 52890.465 24/10/03,15:16:44,06,09,1, 11.8,1,1, 6.463, 10506.941, 401.857, 52890.485 24/10/03,15:16:44,07,09,1, 11.8,1,1, 6.463, 10506.940, 401.837, 52890.474 24/10/03,15:16:44,08,09,1, 11.8,1,1, 6.463, 10506.939, 401.837, 52890.474 24/10/03,15:16:44,09,09,1, 11.8,1,1, 6.463, 10506.971, 401.859, 52890.496 24/10/03,15:16:44,10,09,1, 11.8,1,1, 6.463, 10506.936, 401.822, 52890.464 24/10/03,15:16:44,11,09,1, 11.8,1,1, 6.463, 10506.938, 401.834, 52890.498 24/10/03,15:16:44,12,09,1, 11.8,1,1, 6.463, 10506.930, 401.852, 52890.494 24/10/03,15:16:44,13,09,1, 11.8,1,1, 6.463, 10506.963, 401.840, 52890.459 24/10/03,15:16:44,14,09,1, 11.8,1,1, 6.463, 10506.917, 401.843, 52890.462 24/10/03,15:16:44,15,09,1, 11.8,1,1, 6.463, 10506.967, 401.823, 52890.489 24/10/03,15:16:44,16,09,1, 11.8,1,1, 6.463, 10506.938, 401.837, 52890.488 24/10/03,15:16:44,17,09,1, 11.8,1,1, 6.463, 10506.935, 401.839, 52890.464 24/10/03,15:16:44,18,09,1, 11.8,1,1, 6.463, 10506.928, 401.839, 52890.492 24/10/03,15:16:44,19,09,1, 11.8,1,1, 6.463, 10506.909, 401.849, 52890.458 24/10/03,15:16:45,00,09,1, 11.9,1,1, 6.456, 10506.908, 401.849, 52890.458 24/10/03,15:16:45,01,09,1, 11.9,1,1, 6.456, 10506.905, 401.850, 52890.506 24/10/03,15:16:45,02,09,1, 11.9,1,1, 6.456, 10506.918, 401.852, 52890.464 24/10/03,15:16:45,03,09,1, 11.9,1,1, 6.456, 10506.946, 401.847, 52890.474 24/10/03,15:16:45,04,09,1, 11.9,1,1, 6.456, 10506.928, 401.842, 52890.433 24/10/03,15:16:45,05,09,1, 11.9,1,1, 6.456, 10506.955, 401.867, 52890.449 24/10/03,15:16:45,06,09,1, 11.9,1,1, 6.456, 10506.947, 401.849, 52890.444 24/10/03,15:16:45,07,09,1, 11.9,1,1, 6.456, 10506.938, 401.855, 52890.414 24/10/03,15:16:45,08,09,1, 11.9,1,1, 6.456, 10506.935, 401.854, 52890.493 24/10/03,15:16:45,09,09,1, 11.9,1,1, 6.456, 10506.914, 401.858, 52890.480 24/10/03,15:16:45,10,09,1, 11.9,1,1, 6.456, 10506.939, 401.855, 52890.404 24/10/03,15:16:45,11,09,1, 11.9,1,1, 6.456, 10506.925, 401.843, 52890.500 24/10/03,15:16:45,12,09,1, 11.9,1,1, 6.456, 10506.927, 401.852, 52890.447 24/10/03,15:16:45,13,09,1, 11.9,1,1, 6.456, 10506.934, 401.848, 52890.525 24/10/03,15:16:45,14,09,1, 11.9,1,1, 6.456, 10506.929, 401.852, 52890.538 24/10/03,15:16:45,15,09,1, 11.9,1,1, 6.456, 10506.934, 401.864, 52890.504 24/10/03,15:16:45,16,09,1, 11.9,1,1, 6.456, 10506.918, 401.864, 52890.439 24/10/03,15:16:45,17,09,1, 11.9,1,1, 6.456, 10506.936, 401.859, 52890.456 24/10/03,15:16:45,18,09,1, 11.9,1,1, 6.456, 10506.955, 401.831, 52890.331 24/10/03,15:16:45,19,09,1, 11.9,1,1, 6.456, 10506.953, 401.842, 52890.440 24/10/03,15:16:46,00,10,1, 11.8,1,1, 6.463, 10506.949, 401.842, 52890.440 24/10/03,15:16:46,01,10,1, 11.8,1,1, 6.463, 10506.942, 401.839, 52890.481 24/10/03,15:16:46,02,10,1, 11.8,1,1, 6.463, 10506.950, 401.842, 52890.481 24/10/03,15:16:46,03,10,1, 11.8,1,1, 6.463, 10506.940, 401.840, 52890.476 24/10/03,15:16:46,04,10,1, 11.8,1,1, 6.463, 10506.923, 401.840, 52890.469 24/10/03,15:16:46,05,10,1, 11.8,1,1, 6.463, 10506.904, 401.820, 52890.466 24/10/03,15:16:46,06,10,1, 11.8,1,1, 6.463, 10506.927, 401.860, 52890.473 24/10/03,15:16:46,07,10,1, 11.8,1,1, 6.463, 10506.931, 401.839, 52890.452 24/10/03,15:16:46,08,10,1, 11.8,1,1, 6.463, 10506.925, 401.864, 52890.462 24/10/03,15:16:46,09,10,1, 11.8,1,1, 6.463, 10506.927, 401.856, 52890.472 24/10/03,15:16:46,10,10,1, 11.8,1,1, 6.463, 10506.927, 401.866, 52890.467 24/10/03,15:16:46,11,10,1, 11.8,1,1, 6.463, 10506.933, 401.860, 52890.495 24/10/03,15:16:46,12,10,1, 11.8,1,1, 6.463, 10506.922, 401.840, 52890.433 24/10/03,15:16:46,13,10,1, 11.8,1,1, 6.463, 10506.946, 401.836, 52890.473 24/10/03,15:16:46,14,10,1, 11.8,1,1, 6.463, 10506.935, 401.855, 52890.448 24/10/03,15:16:46,15,10,1, 11.8,1,1, 6.463, 10506.918, 401.847, 52890.438 24/10/03,15:16:46,16,10,1, 11.8,1,1, 6.463, 10506.931, 401.840, 52890.470 24/10/03,15:16:46,17,10,1, 11.8,1,1, 6.463, 10506.940, 401.852, 52890.513 24/10/03,15:16:46,18,10,1, 11.8,1,1, 6.463, 10506.938, 401.854, 52890.559 24/10/03,15:16:46,19,10,1, 11.8,1,1, 6.463, 10506.939, 401.863, 52890.499 24/10/03,15:16:47,00,10,1, 12.0,1,1, 6.455, 10506.933, 401.863, 52890.499 24/10/03,15:16:47,01,10,1, 12.0,1,1, 6.455, 10506.932, 401.842, 52890.461 24/10/03,15:16:47,02,10,1, 12.0,1,1, 6.455, 10506.938, 401.832, 52890.435 24/10/03,15:16:47,03,10,1, 12.0,1,1, 6.455, 10506.943, 401.843, 52890.502 24/10/03,15:16:47,04,10,1, 12.0,1,1, 6.455, 10506.903, 401.844, 52890.500 24/10/03,15:16:47,05,10,1, 12.0,1,1, 6.455, 10506.942, 401.863, 52890.510 24/10/03,15:16:47,06,10,1, 12.0,1,1, 6.455, 10506.940, 401.856, 52890.450 24/10/03,15:16:47,07,10,1, 12.0,1,1, 6.455, 10506.934, 401.846, 52890.495 24/10/03,15:16:47,08,10,1, 12.0,1,1, 6.455, 10506.937, 401.849, 52890.477 24/10/03,15:16:47,09,10,1, 12.0,1,1, 6.455, 10506.929, 401.836, 52890.481 24/10/03,15:16:47,10,10,1, 12.0,1,1, 6.455, 10506.923, 401.847, 52890.416 24/10/03,15:16:47,11,10,1, 12.0,1,1, 6.455, 10506.922, 401.838, 52890.447 24/10/03,15:16:47,12,10,1, 12.0,1,1, 6.455, 10506.936, 401.837, 52890.400 24/10/03,15:16:47,13,10,1, 12.0,1,1, 6.455, 10506.941, 401.853, 52890.449 24/10/03,15:16:47,14,10,1, 12.0,1,1, 6.455, 10506.945, 401.840, 52890.436 24/10/03,15:16:47,15,10,1, 12.0,1,1, 6.455, 10506.933, 401.848, 52890.460 24/10/03,15:16:47,16,10,1, 12.0,1,1, 6.455, 10506.913, 401.837, 52890.424 24/10/03,15:16:47,17,10,1, 12.0,1,1, 6.455, 10506.909, 401.832, 52890.447 24/10/03,15:16:47,18,10,1, 12.0,1,1, 6.455, 10506.915, 401.840, 52890.424 24/10/03,15:16:47,19,10,1, 12.0,1,1, 6.455, 10506.940, 401.853, 52890.441 24/10/03,15:16:48,00,09,1, 11.9,1,1, 6.459, 10506.933, 401.853, 52890.441 24/10/03,15:16:48,01,09,1, 11.9,1,1, 6.459, 10506.908, 401.839, 52890.389 24/10/03,15:16:48,02,09,1, 11.9,1,1, 6.459, 10506.895, 401.816, 52890.447 24/10/03,15:16:48,03,09,1, 11.9,1,1, 6.459, 10506.946, 401.837, 52890.480 24/10/03,15:16:48,04,09,1, 11.9,1,1, 6.459, 10506.928, 401.847, 52890.511 24/10/03,15:16:48,05,09,1, 11.9,1,1, 6.459, 10506.949, 401.842, 52890.388 24/10/03,15:16:48,06,09,1, 11.9,1,1, 6.459, 10506.916, 401.851, 52890.443 24/10/03,15:16:48,07,09,1, 11.9,1,1, 6.459, 10506.907, 401.844, 52890.490 24/10/03,15:16:48,08,09,1, 11.9,1,1, 6.459, 10506.942, 401.858, 52890.438 24/10/03,15:16:48,09,09,1, 11.9,1,1, 6.459, 10506.930, 401.856, 52890.486 24/10/03,15:16:48,10,09,1, 11.9,1,1, 6.459, 10506.920, 401.843, 52890.402 24/10/03,15:16:48,11,09,1, 11.9,1,1, 6.459, 10506.941, 401.861, 52890.469 24/10/03,15:16:48,12,09,1, 11.9,1,1, 6.459, 10506.901, 401.823, 52890.383 24/10/03,15:16:48,13,09,1, 11.9,1,1, 6.459, 10506.891, 401.865, 52890.460 24/10/03,15:16:48,14,09,1, 11.9,1,1, 6.459, 10506.909, 401.825, 52890.398 24/10/03,15:16:48,15,09,1, 11.9,1,1, 6.459, 10506.897, 401.823, 52890.394 24/10/03,15:16:48,16,09,1, 11.9,1,1, 6.459, 10506.921, 401.846, 52890.449 24/10/03,15:16:48,17,09,1, 11.9,1,1, 6.459, 10506.915, 401.849, 52890.423 24/10/03,15:16:48,18,09,1, 11.9,1,1, 6.459, 10506.913, 401.858, 52890.474 24/10/03,15:16:48,19,09,1, 11.9,1,1, 6.459, 10506.923, 401.840, 52890.474 24/10/03,15:16:49,00,10,1, 12.0,1,1, 6.459, 10506.916, 401.840, 52890.474 24/10/03,15:16:49,01,10,1, 12.0,1,1, 6.459, 10506.929, 401.843, 52890.360 24/10/03,15:16:49,02,10,1, 12.0,1,1, 6.459, 10506.937, 401.857, 52890.429 24/10/03,15:16:49,03,10,1, 12.0,1,1, 6.459, 10506.900, 401.841, 52890.436 24/10/03,15:16:49,04,10,1, 12.0,1,1, 6.459, 10506.897, 401.836, 52890.473 24/10/03,15:16:49,05,10,1, 12.0,1,1, 6.459, 10506.904, 401.842, 52890.390 24/10/03,15:16:49,06,10,1, 12.0,1,1, 6.459, 10506.904, 401.840, 52890.407 24/10/03,15:16:49,07,10,1, 12.0,1,1, 6.459, 10506.908, 401.842, 52890.395 24/10/03,15:16:49,08,10,1, 12.0,1,1, 6.459, 10506.921, 401.829, 52890.422 24/10/03,15:16:49,09,10,1, 12.0,1,1, 6.459, 10506.934, 401.827, 52890.427 24/10/03,15:16:49,10,10,1, 12.0,1,1, 6.459, 10506.896, 401.855, 52890.434 24/10/03,15:16:49,11,10,1, 12.0,1,1, 6.459, 10506.920, 401.841, 52890.404 24/10/03,15:16:49,12,10,1, 12.0,1,1, 6.459, 10506.930, 401.827, 52890.458 24/10/03,15:16:49,13,10,1, 12.0,1,1, 6.459, 10506.906, 401.839, 52890.440 24/10/03,15:16:49,14,10,1, 12.0,1,1, 6.459, 10506.920, 401.838, 52890.426 24/10/03,15:16:49,15,10,1, 12.0,1,1, 6.459, 10506.906, 401.836, 52890.430 24/10/03,15:16:49,16,10,1, 12.0,1,1, 6.459, 10506.929, 401.830, 52890.403 24/10/03,15:16:49,17,10,1, 12.0,1,1, 6.459, 10506.927, 401.834, 52890.417 24/10/03,15:16:49,18,10,1, 12.0,1,1, 6.459, 10506.923, 401.825, 52890.426 24/10/03,15:16:49,19,10,1, 12.0,1,1, 6.459, 10506.926, 401.825, 52890.438 24/10/03,15:16:50,00,10,1, 12.0,1,1, 6.456, 10506.924, 401.825, 52890.438 24/10/03,15:16:50,01,10,1, 12.0,1,1, 6.456, 10506.922, 401.816, 52890.439 24/10/03,15:16:50,02,10,1, 12.0,1,1, 6.456, 10506.928, 401.821, 52890.425 24/10/03,15:16:50,03,10,1, 12.0,1,1, 6.456, 10506.928, 401.828, 52890.468 24/10/03,15:16:50,04,10,1, 12.0,1,1, 6.456, 10506.900, 401.841, 52890.446 24/10/03,15:16:50,05,10,1, 12.0,1,1, 6.456, 10506.926, 401.835, 52890.388 24/10/03,15:16:50,06,10,1, 12.0,1,1, 6.456, 10506.915, 401.825, 52890.370 24/10/03,15:16:50,07,10,1, 12.0,1,1, 6.456, 10506.923, 401.827, 52890.446 24/10/03,15:16:50,08,10,1, 12.0,1,1, 6.456, 10506.937, 401.831, 52890.426 24/10/03,15:16:50,09,10,1, 12.0,1,1, 6.456, 10506.900, 401.828, 52890.370 24/10/03,15:16:50,10,10,1, 12.0,1,1, 6.456, 10506.917, 401.838, 52890.466 24/10/03,15:16:50,11,10,1, 12.0,1,1, 6.456, 10506.890, 401.859, 52890.669 24/10/03,15:16:50,12,10,1, 12.0,1,1, 6.456, 10506.907, 401.817, 52890.479 24/10/03,15:16:50,13,10,1, 12.0,1,1, 6.456, 10506.938, 401.819, 52890.492 24/10/03,15:16:50,14,10,1, 12.0,1,1, 6.456, 10506.901, 401.824, 52890.435 24/10/03,15:16:50,15,10,1, 12.0,1,1, 6.456, 10506.897, 401.809, 52890.456 24/10/03,15:16:50,16,10,1, 12.0,1,1, 6.456, 10506.903, 401.816, 52890.452 24/10/03,15:16:50,17,10,1, 12.0,1,1, 6.456, 10506.913, 401.832, 52890.452 24/10/03,15:16:50,18,10,1, 12.0,1,1, 6.456, 10506.909, 401.821, 52890.440 24/10/03,15:16:50,19,10,1, 12.0,1,1, 6.456, 10506.918, 401.827, 52890.453 24/10/03,15:16:51,00,10,1, 11.9,1,1, 6.460, 10506.916, 401.827, 52890.453 24/10/03,15:16:51,01,10,1, 11.9,1,1, 6.460, 10506.911, 401.831, 52890.459 24/10/03,15:16:51,02,10,1, 11.9,1,1, 6.460, 10506.914, 401.831, 52890.447 24/10/03,15:16:51,03,10,1, 11.9,1,1, 6.460, 10506.905, 401.838, 52890.463 24/10/03,15:16:51,04,10,1, 11.9,1,1, 6.460, 10506.903, 401.821, 52890.400 24/10/03,15:16:51,05,10,1, 11.9,1,1, 6.460, 10506.927, 401.825, 52890.432 24/10/03,15:16:51,06,10,1, 11.9,1,1, 6.460, 10506.906, 401.823, 52890.386 24/10/03,15:16:51,07,10,1, 11.9,1,1, 6.460, 10506.916, 401.820, 52890.441 24/10/03,15:16:51,08,10,1, 11.9,1,1, 6.460, 10506.909, 401.804, 52890.387 24/10/03,15:16:51,09,10,1, 11.9,1,1, 6.460, 10506.894, 401.821, 52890.446 24/10/03,15:16:51,10,10,1, 11.9,1,1, 6.460, 10506.918, 401.850, 52890.461 24/10/03,15:16:51,11,10,1, 11.9,1,1, 6.460, 10506.910, 401.817, 52890.444 24/10/03,15:16:51,12,10,1, 11.9,1,1, 6.460, 10506.921, 401.812, 52890.383 24/10/03,15:16:51,13,10,1, 11.9,1,1, 6.460, 10506.908, 401.831, 52890.494 24/10/03,15:16:51,14,10,1, 11.9,1,1, 6.460, 10506.916, 401.818, 52890.467 24/10/03,15:16:51,15,10,1, 11.9,1,1, 6.460, 10506.911, 401.820, 52890.390 24/10/03,15:16:51,16,10,1, 11.9,1,1, 6.460, 10506.905, 401.822, 52890.412 24/10/03,15:16:51,17,10,1, 11.9,1,1, 6.460, 10506.905, 401.823, 52890.438 24/10/03,15:16:51,18,10,1, 11.9,1,1, 6.460, 10506.922, 401.840, 52890.478 24/10/03,15:16:51,19,10,1, 11.9,1,1, 6.460, 10506.916, 401.836, 52890.469 24/10/03,15:16:52,00,09,1, 11.9,1,1, 6.463, 10506.916, 401.836, 52890.469 24/10/03,15:16:52,01,09,1, 11.9,1,1, 6.463, 10506.914, 401.827, 52890.429 24/10/03,15:16:52,02,09,1, 11.9,1,1, 6.463, 10506.930, 401.835, 52890.435 24/10/03,15:16:52,03,09,1, 11.9,1,1, 6.463, 10506.921, 401.845, 52890.458 24/10/03,15:16:52,04,09,1, 11.9,1,1, 6.463, 10506.915, 401.822, 52890.390 24/10/03,15:16:52,05,09,1, 11.9,1,1, 6.463, 10506.907, 401.849, 52890.449 24/10/03,15:16:52,06,09,1, 11.9,1,1, 6.463, 10506.926, 401.843, 52890.368 24/10/03,15:16:52,07,09,1, 11.9,1,1, 6.463, 10506.881, 401.849, 52890.392 24/10/03,15:16:52,08,09,1, 11.9,1,1, 6.463, 10506.899, 401.838, 52890.413 24/10/03,15:16:52,09,09,1, 11.9,1,1, 6.463, 10506.930, 401.820, 52890.480 24/10/03,15:16:52,10,09,1, 11.9,1,1, 6.463, 10506.897, 401.843, 52890.415 24/10/03,15:16:52,11,09,1, 11.9,1,1, 6.463, 10506.903, 401.822, 52890.403 24/10/03,15:16:52,12,09,1, 11.9,1,1, 6.463, 10506.907, 401.851, 52890.421 24/10/03,15:16:52,13,09,1, 11.9,1,1, 6.463, 10506.892, 401.837, 52890.378 24/10/03,15:16:52,14,09,1, 11.9,1,1, 6.463, 10506.904, 401.800, 52890.394 24/10/03,15:16:52,15,09,1, 11.9,1,1, 6.463, 10506.891, 401.836, 52890.420 24/10/03,15:16:52,16,09,1, 11.9,1,1, 6.463, 10506.904, 401.836, 52890.432 24/10/03,15:16:52,17,09,1, 11.9,1,1, 6.463, 10506.896, 401.841, 52890.400 24/10/03,15:16:52,18,09,1, 11.9,1,1, 6.463, 10506.900, 401.811, 52890.384 24/10/03,15:16:52,19,09,1, 11.9,1,1, 6.463, 10506.887, 401.823, 52890.417 24/10/03,15:16:53,00,08,1, 11.9,1,1, 6.465, 10506.883, 401.823, 52890.417 24/10/03,15:16:53,01,08,1, 11.9,1,1, 6.465, 10506.904, 401.814, 52890.408 24/10/03,15:16:53,02,08,1, 11.9,1,1, 6.465, 10506.896, 401.836, 52890.473 24/10/03,15:16:53,03,08,1, 11.9,1,1, 6.465, 10506.896, 401.795, 52890.448 24/10/03,15:16:53,04,08,1, 11.9,1,1, 6.465, 10506.884, 401.819, 52890.421 24/10/03,15:16:53,05,08,1, 11.9,1,1, 6.465, 10506.907, 401.821, 52890.418 24/10/03,15:16:53,06,08,1, 11.9,1,1, 6.465, 10506.924, 401.803, 52890.220 24/10/03,15:16:53,07,08,1, 11.9,1,1, 6.465, 10506.938, 401.822, 52890.424 24/10/03,15:16:53,08,08,1, 11.9,1,1, 6.465, 10506.907, 401.832, 52890.397 24/10/03,15:16:53,09,08,1, 11.9,1,1, 6.465, 10506.891, 401.808, 52890.395 24/10/03,15:16:53,10,08,1, 11.9,1,1, 6.465, 10506.904, 401.817, 52890.443 24/10/03,15:16:53,11,08,1, 11.9,1,1, 6.465, 10506.918, 401.802, 52890.450 24/10/03,15:16:53,12,08,1, 11.9,1,1, 6.465, 10506.900, 401.832, 52890.323 24/10/03,15:16:53,13,08,1, 11.9,1,1, 6.465, 10506.897, 401.813, 52890.345 24/10/03,15:16:53,14,08,1, 11.9,1,1, 6.465, 10506.901, 401.827, 52890.370 24/10/03,15:16:53,15,08,1, 11.9,1,1, 6.465, 10506.915, 401.863, 52890.421 24/10/03,15:16:53,16,08,1, 11.9,1,1, 6.465, 10506.900, 401.849, 52890.372 24/10/03,15:16:53,17,08,1, 11.9,1,1, 6.465, 10506.894, 401.850, 52890.450 24/10/03,15:16:53,18,08,1, 11.9,1,1, 6.465, 10506.896, 401.854, 52890.361 24/10/03,15:16:53,19,08,1, 11.9,1,1, 6.465, 10506.928, 401.861, 52890.422 24/10/03,15:16:54,00,10,1, 11.9,1,1, 6.464, 10506.924, 401.861, 52890.422 24/10/03,15:16:54,01,10,1, 11.9,1,1, 6.464, 10506.911, 401.846, 52890.433 24/10/03,15:16:54,02,10,1, 11.9,1,1, 6.464, 10506.914, 401.839, 52890.398 24/10/03,15:16:54,03,10,1, 11.9,1,1, 6.464, 10506.896, 401.831, 52890.359 24/10/03,15:16:54,04,10,1, 11.9,1,1, 6.464, 10506.895, 401.866, 52890.398 24/10/03,15:16:54,05,10,1, 11.9,1,1, 6.464, 10506.888, 401.855, 52890.396 24/10/03,15:16:54,06,10,1, 11.9,1,1, 6.464, 10506.889, 401.844, 52890.441 24/10/03,15:16:54,07,10,1, 11.9,1,1, 6.464, 10506.904, 401.851, 52890.371 24/10/03,15:16:54,08,10,1, 11.9,1,1, 6.464, 10506.893, 401.828, 52890.387 24/10/03,15:16:54,09,10,1, 11.9,1,1, 6.464, 10506.901, 401.868, 52890.395 24/10/03,15:16:54,10,10,1, 11.9,1,1, 6.464, 10506.897, 401.838, 52890.337 24/10/03,15:16:54,11,10,1, 11.9,1,1, 6.464, 10506.906, 401.867, 52890.446 24/10/03,15:16:54,12,10,1, 11.9,1,1, 6.464, 10506.891, 401.816, 52890.384 24/10/03,15:16:54,13,10,1, 11.9,1,1, 6.464, 10506.901, 401.846, 52890.435 24/10/03,15:16:54,14,10,1, 11.9,1,1, 6.464, 10506.891, 401.842, 52890.439 24/10/03,15:16:54,15,10,1, 11.9,1,1, 6.464, 10506.898, 401.838, 52890.417 24/10/03,15:16:54,16,10,1, 11.9,1,1, 6.464, 10506.892, 401.843, 52890.441 24/10/03,15:16:54,17,10,1, 11.9,1,1, 6.464, 10506.902, 401.854, 52890.453 24/10/03,15:16:54,18,10,1, 11.9,1,1, 6.464, 10506.884, 401.852, 52890.369 24/10/03,15:16:54,19,10,1, 11.9,1,1, 6.464, 10506.901, 401.858, 52890.420 24/10/03,15:16:55,00,10,1, 11.9,1,1, 6.463, 10506.899, 401.858, 52890.420 24/10/03,15:16:55,01,10,1, 11.9,1,1, 6.463, 10506.925, 401.820, 52890.363 24/10/03,15:16:55,02,10,1, 11.9,1,1, 6.463, 10506.920, 401.838, 52890.369 24/10/03,15:16:55,03,10,1, 11.9,1,1, 6.463, 10506.898, 401.839, 52890.423 24/10/03,15:16:55,04,10,1, 11.9,1,1, 6.463, 10506.905, 401.845, 52890.342 24/10/03,15:16:55,05,10,1, 11.9,1,1, 6.463, 10506.909, 401.852, 52890.437 24/10/03,15:16:55,06,10,1, 11.9,1,1, 6.463, 10506.915, 401.836, 52890.354 24/10/03,15:16:55,07,10,1, 11.9,1,1, 6.463, 10506.880, 401.850, 52890.399 24/10/03,15:16:55,08,10,1, 11.9,1,1, 6.463, 10506.879, 401.843, 52890.424 24/10/03,15:16:55,09,10,1, 11.9,1,1, 6.463, 10506.889, 401.838, 52890.408 24/10/03,15:16:55,10,10,1, 11.9,1,1, 6.463, 10506.891, 401.858, 52890.383 24/10/03,15:16:55,11,10,1, 11.9,1,1, 6.463, 10506.903, 401.864, 52890.381 24/10/03,15:16:55,12,10,1, 11.9,1,1, 6.463, 10506.884, 401.854, 52890.457 24/10/03,15:16:55,13,10,1, 11.9,1,1, 6.463, 10506.901, 401.861, 52890.440 24/10/03,15:16:55,14,10,1, 11.9,1,1, 6.463, 10506.909, 401.871, 52890.480 24/10/03,15:16:55,15,10,1, 11.9,1,1, 6.463, 10506.893, 401.858, 52890.339 24/10/03,15:16:55,16,10,1, 11.9,1,1, 6.463, 10506.895, 401.857, 52890.402 24/10/03,15:16:55,17,10,1, 11.9,1,1, 6.463, 10506.906, 401.842, 52890.372 24/10/03,15:16:55,18,10,1, 11.9,1,1, 6.463, 10506.894, 401.855, 52890.415 24/10/03,15:16:55,19,10,1, 11.9,1,1, 6.463, 10506.883, 401.856, 52890.407 24/10/03,15:16:56,00,09,1, 11.9,1,1, 6.460, 10506.883, 401.856, 52890.407 24/10/03,15:16:56,01,09,1, 11.9,1,1, 6.460, 10506.886, 401.854, 52890.389 24/10/03,15:16:56,02,09,1, 11.9,1,1, 6.460, 10506.866, 401.863, 52890.383 24/10/03,15:16:56,03,09,1, 11.9,1,1, 6.460, 10506.881, 401.849, 52890.416 24/10/03,15:16:56,04,09,1, 11.9,1,1, 6.460, 10506.889, 401.854, 52890.388 24/10/03,15:16:56,05,09,1, 11.9,1,1, 6.460, 10506.878, 401.851, 52890.400 24/10/03,15:16:56,06,09,1, 11.9,1,1, 6.460, 10506.912, 401.853, 52890.372 24/10/03,15:16:56,07,09,1, 11.9,1,1, 6.460, 10506.919, 401.851, 52890.392 24/10/03,15:16:56,08,09,1, 11.9,1,1, 6.460, 10506.896, 401.863, 52890.394 24/10/03,15:16:56,09,09,1, 11.9,1,1, 6.460, 10506.883, 401.859, 52890.414 24/10/03,15:16:56,10,09,1, 11.9,1,1, 6.460, 10506.897, 401.862, 52890.398 24/10/03,15:16:56,11,09,1, 11.9,1,1, 6.460, 10506.897, 401.865, 52890.362 24/10/03,15:16:56,12,09,1, 11.9,1,1, 6.460, 10506.899, 401.861, 52890.327 24/10/03,15:16:56,13,09,1, 11.9,1,1, 6.460, 10506.889, 401.871, 52890.379 24/10/03,15:16:56,14,09,1, 11.9,1,1, 6.460, 10506.886, 401.854, 52890.380 24/10/03,15:16:56,15,09,1, 11.9,1,1, 6.460, 10506.919, 401.870, 52890.422 24/10/03,15:16:56,16,09,1, 11.9,1,1, 6.460, 10506.897, 401.860, 52890.366 24/10/03,15:16:56,17,09,1, 11.9,1,1, 6.460, 10506.878, 401.854, 52890.368 24/10/03,15:16:56,18,09,1, 11.9,1,1, 6.460, 10506.872, 401.855, 52890.354 24/10/03,15:16:56,19,09,1, 11.9,1,1, 6.460, 10506.892, 401.867, 52890.394 24/10/03,15:16:57,00,09,1, 11.9,1,1, 6.463, 10506.891, 401.867, 52890.394 24/10/03,15:16:57,01,09,1, 11.9,1,1, 6.463, 10506.870, 401.866, 52890.414 24/10/03,15:16:57,02,09,1, 11.9,1,1, 6.463, 10506.895, 401.875, 52890.515 24/10/03,15:16:57,03,09,1, 11.9,1,1, 6.463, 10506.890, 401.900, 52890.478 24/10/03,15:16:57,04,09,1, 11.9,1,1, 6.463, 10506.879, 401.888, 52890.500 24/10/03,15:16:57,05,09,1, 11.9,1,1, 6.463, 10506.887, 401.905, 52890.470 24/10/03,15:16:57,06,09,1, 11.9,1,1, 6.463, 10506.871, 401.887, 52890.483 24/10/03,15:16:57,07,09,1, 11.9,1,1, 6.463, 10506.884, 401.894, 52890.459 24/10/03,15:16:57,08,09,1, 11.9,1,1, 6.463, 10506.860, 401.899, 52890.534 24/10/03,15:16:57,09,09,1, 11.9,1,1, 6.463, 10506.858, 401.893, 52890.472 24/10/03,15:16:57,10,09,1, 11.9,1,1, 6.463, 10506.883, 401.902, 52890.451 24/10/03,15:16:57,11,09,1, 11.9,1,1, 6.463, 10506.875, 401.907, 52890.455 24/10/03,15:16:57,12,09,1, 11.9,1,1, 6.463, 10506.878, 401.901, 52890.479 24/10/03,15:16:57,13,09,1, 11.9,1,1, 6.463, 10506.886, 401.900, 52890.520 24/10/03,15:16:57,14,09,1, 11.9,1,1, 6.463, 10506.859, 401.903, 52890.572 24/10/03,15:16:57,15,09,1, 11.9,1,1, 6.463, 10506.873, 401.878, 52890.502 24/10/03,15:16:57,16,09,1, 11.9,1,1, 6.463, 10506.863, 401.881, 52890.545 24/10/03,15:16:57,17,09,1, 11.9,1,1, 6.463, 10506.901, 401.869, 52890.518 24/10/03,15:16:57,18,09,1, 11.9,1,1, 6.463, 10506.885, 401.883, 52890.550 24/10/03,15:16:57,19,09,1, 11.9,1,1, 6.463, 10506.882, 401.878, 52890.440 24/10/03,15:16:58,00,08,1, 11.9,1,1, 6.463, 10506.874, 401.878, 52890.440 24/10/03,15:16:58,01,08,1, 11.9,1,1, 6.463, 10506.877, 401.889, 52890.508 24/10/03,15:16:58,02,08,1, 11.9,1,1, 6.463, 10506.880, 401.909, 52890.536 24/10/03,15:16:58,03,08,1, 11.9,1,1, 6.463, 10506.895, 401.905, 52890.457 24/10/03,15:16:58,04,08,1, 11.9,1,1, 6.463, 10506.892, 401.909, 52890.502 24/10/03,15:16:58,05,08,1, 11.9,1,1, 6.463, 10506.862, 401.887, 52890.416 24/10/03,15:16:58,06,08,1, 11.9,1,1, 6.463, 10506.869, 401.892, 52890.580 24/10/03,15:16:58,07,08,1, 11.9,1,1, 6.463, 10506.877, 401.921, 52890.557 24/10/03,15:16:58,08,08,1, 11.9,1,1, 6.463, 10506.886, 401.911, 52890.510 24/10/03,15:16:58,09,08,1, 11.9,1,1, 6.463, 10506.882, 401.904, 52890.542 24/10/03,15:16:58,10,08,1, 11.9,1,1, 6.463, 10506.879, 401.894, 52890.491 24/10/03,15:16:58,11,08,1, 11.9,1,1, 6.463, 10506.874, 401.908, 52890.442 24/10/03,15:16:58,12,08,1, 11.9,1,1, 6.463, 10506.864, 401.917, 52890.532 24/10/03,15:16:58,13,08,1, 11.9,1,1, 6.463, 10506.886, 401.915, 52890.466 24/10/03,15:16:58,14,08,1, 11.9,1,1, 6.463, 10506.863, 401.903, 52890.441 24/10/03,15:16:58,15,08,1, 11.9,1,1, 6.463, 10506.863, 401.912, 52890.466 24/10/03,15:16:58,16,08,1, 11.9,1,1, 6.463, 10506.865, 401.915, 52890.562 24/10/03,15:16:58,17,08,1, 11.9,1,1, 6.463, 10506.880, 401.900, 52890.447 24/10/03,15:16:58,18,08,1, 11.9,1,1, 6.463, 10506.867, 401.927, 52890.527 24/10/03,15:16:58,19,08,1, 11.9,1,1, 6.463, 10506.862, 401.904, 52890.510 24/10/03,15:16:59,00,08,1, 11.9,1,1, 6.465, 10506.858, 401.904, 52890.510 24/10/03,15:16:59,01,08,1, 11.9,1,1, 6.465, 10506.877, 401.919, 52890.513 24/10/03,15:16:59,02,08,1, 11.9,1,1, 6.465, 10506.862, 401.917, 52890.493 24/10/03,15:16:59,03,08,1, 11.9,1,1, 6.465, 10506.859, 401.935, 52890.515 24/10/03,15:16:59,04,08,1, 11.9,1,1, 6.465, 10506.880, 401.936, 52890.496 24/10/03,15:16:59,05,08,1, 11.9,1,1, 6.465, 10506.882, 401.926, 52890.510 24/10/03,15:16:59,06,08,1, 11.9,1,1, 6.465, 10506.884, 401.932, 52890.489 24/10/03,15:16:59,07,08,1, 11.9,1,1, 6.465, 10506.881, 401.917, 52890.464 24/10/03,15:16:59,08,08,1, 11.9,1,1, 6.465, 10506.887, 401.947, 52890.512 24/10/03,15:16:59,09,08,1, 11.9,1,1, 6.465, 10506.860, 401.935, 52890.471 24/10/03,15:16:59,10,08,1, 11.9,1,1, 6.465, 10506.848, 401.938, 52890.436 24/10/03,15:16:59,11,08,1, 11.9,1,1, 6.465, 10506.855, 401.928, 52890.520 24/10/03,15:16:59,12,08,1, 11.9,1,1, 6.465, 10506.840, 401.945, 52890.475 24/10/03,15:16:59,13,08,1, 11.9,1,1, 6.465, 10506.882, 401.920, 52890.494 24/10/03,15:16:59,14,08,1, 11.9,1,1, 6.465, 10506.862, 401.936, 52890.494 24/10/03,15:16:59,15,08,1, 11.9,1,1, 6.465, 10506.858, 401.918, 52890.496 24/10/03,15:16:59,16,08,1, 11.9,1,1, 6.465, 10506.877, 401.928, 52890.496 24/10/03,15:16:59,17,08,1, 11.9,1,1, 6.465, 10506.862, 401.945, 52890.473 24/10/03,15:16:59,18,08,1, 11.9,1,1, 6.465, 10506.866, 401.927, 52890.532 24/10/03,15:16:59,19,08,1, 11.9,1,1, 6.465, 10506.845, 401.942, 52890.532 24/10/03,15:17:00,00,09,1, 11.9,1,1, 6.468, 10506.841, 401.942, 52890.532 24/10/03,15:17:00,01,09,1, 11.9,1,1, 6.468, 10506.849, 401.928, 52890.498 24/10/03,15:17:00,02,09,1, 11.9,1,1, 6.468, 10506.857, 401.893, 52890.399 24/10/03,15:17:00,03,09,1, 11.9,1,1, 6.468, 10506.869, 401.910, 52890.418 24/10/03,15:17:00,04,09,1, 11.9,1,1, 6.468, 10506.867, 401.910, 52890.397 24/10/03,15:17:00,05,09,1, 11.9,1,1, 6.468, 10506.844, 401.886, 52890.373 24/10/03,15:17:00,06,09,1, 11.9,1,1, 6.468, 10506.860, 401.922, 52890.345 24/10/03,15:17:00,07,09,1, 11.9,1,1, 6.468, 10506.873, 401.908, 52890.349 24/10/03,15:17:00,08,09,1, 11.9,1,1, 6.468, 10506.856, 401.901, 52890.351 24/10/03,15:17:00,09,09,1, 11.9,1,1, 6.468, 10506.866, 401.901, 52890.348 24/10/03,15:17:00,10,09,1, 11.9,1,1, 6.468, 10506.850, 401.914, 52890.368 24/10/03,15:17:00,11,09,1, 11.9,1,1, 6.468, 10506.862, 401.911, 52890.362 24/10/03,15:17:00,12,09,1, 11.9,1,1, 6.468, 10506.869, 401.919, 52890.357 24/10/03,15:17:00,13,09,1, 11.9,1,1, 6.468, 10506.866, 401.902, 52890.368 24/10/03,15:17:00,14,09,1, 11.9,1,1, 6.468, 10506.854, 401.889, 52890.350 24/10/03,15:17:00,15,09,1, 11.9,1,1, 6.468, 10506.867, 401.907, 52890.388 24/10/03,15:17:00,16,09,1, 11.9,1,1, 6.468, 10506.871, 401.917, 52890.331 24/10/03,15:17:00,17,09,1, 11.9,1,1, 6.468, 10506.875, 401.907, 52890.349 24/10/03,15:17:00,18,09,1, 11.9,1,1, 6.468, 10506.875, 401.923, 52890.360 24/10/03,15:17:00,19,09,1, 11.9,1,1, 6.468, 10506.853, 401.923, 52890.356 24/10/03,15:17:01,00,10,1, 11.9,1,1, 6.464, 10506.849, 401.923, 52890.356 24/10/03,15:17:01,01,10,1, 11.9,1,1, 6.464, 10506.880, 401.935, 52890.420 24/10/03,15:17:01,02,10,1, 11.9,1,1, 6.464, 10506.860, 401.918, 52890.360 24/10/03,15:17:01,03,10,1, 11.9,1,1, 6.464, 10506.853, 401.934, 52890.365 24/10/03,15:17:01,04,10,1, 11.9,1,1, 6.464, 10506.864, 401.921, 52890.387 24/10/03,15:17:01,05,10,1, 11.9,1,1, 6.464, 10506.848, 401.931, 52890.376 24/10/03,15:17:01,06,10,1, 11.9,1,1, 6.464, 10506.827, 401.900, 52890.446 24/10/03,15:17:01,07,10,1, 11.9,1,1, 6.464, 10506.861, 401.942, 52890.562 24/10/03,15:17:01,08,10,1, 11.9,1,1, 6.464, 10506.866, 401.935, 52890.385 24/10/03,15:17:01,09,10,1, 11.9,1,1, 6.464, 10506.861, 401.912, 52890.368 24/10/03,15:17:01,10,10,1, 11.9,1,1, 6.464, 10506.861, 401.923, 52890.346 24/10/03,15:17:01,11,10,1, 11.9,1,1, 6.464, 10506.871, 401.920, 52890.344 24/10/03,15:17:01,12,10,1, 11.9,1,1, 6.464, 10506.843, 401.936, 52890.389 24/10/03,15:17:01,13,10,1, 11.9,1,1, 6.464, 10506.881, 401.922, 52890.379 24/10/03,15:17:01,14,10,1, 11.9,1,1, 6.464, 10506.866, 401.909, 52890.390 24/10/03,15:17:01,15,10,1, 11.9,1,1, 6.464, 10506.886, 401.961, 52890.376 24/10/03,15:17:01,16,10,1, 11.9,1,1, 6.464, 10506.870, 401.935, 52890.390 24/10/03,15:17:01,17,10,1, 11.9,1,1, 6.464, 10506.879, 401.927, 52890.423 24/10/03,15:17:01,18,10,1, 11.9,1,1, 6.464, 10506.859, 401.950, 52890.403 24/10/03,15:17:01,19,10,1, 11.9,1,1, 6.464, 10506.863, 401.930, 52890.351 24/10/03,15:17:02,00,09,1, 11.8,1,1, 6.463, 10506.858, 401.930, 52890.351 24/10/03,15:17:02,01,09,1, 11.8,1,1, 6.463, 10506.856, 401.938, 52890.338 24/10/03,15:17:02,02,09,1, 11.8,1,1, 6.463, 10506.860, 401.936, 52890.357 24/10/03,15:17:02,03,09,1, 11.8,1,1, 6.463, 10506.835, 401.940, 52890.410 24/10/03,15:17:02,04,09,1, 11.8,1,1, 6.463, 10506.873, 401.936, 52890.444 24/10/03,15:17:02,05,09,1, 11.8,1,1, 6.463, 10506.870, 401.933, 52890.319 24/10/03,15:17:02,06,09,1, 11.8,1,1, 6.463, 10506.842, 401.941, 52890.384 24/10/03,15:17:02,07,09,1, 11.8,1,1, 6.463, 10506.871, 401.928, 52890.348 24/10/03,15:17:02,08,09,1, 11.8,1,1, 6.463, 10506.860, 401.950, 52890.350 24/10/03,15:17:02,09,09,1, 11.8,1,1, 6.463, 10506.858, 401.941, 52890.383 24/10/03,15:17:02,10,09,1, 11.8,1,1, 6.463, 10506.885, 401.918, 52890.379 24/10/03,15:17:02,11,09,1, 11.8,1,1, 6.463, 10506.832, 401.938, 52890.357 24/10/03,15:17:02,12,09,1, 11.8,1,1, 6.463, 10506.846, 401.944, 52890.355 24/10/03,15:17:02,13,09,1, 11.8,1,1, 6.463, 10506.853, 401.928, 52890.350 24/10/03,15:17:02,14,09,1, 11.8,1,1, 6.463, 10506.852, 401.946, 52890.398 24/10/03,15:17:02,15,09,1, 11.8,1,1, 6.463, 10506.865, 401.943, 52890.383 24/10/03,15:17:02,16,09,1, 11.8,1,1, 6.463, 10506.858, 401.946, 52890.335 24/10/03,15:17:02,17,09,1, 11.8,1,1, 6.463, 10506.879, 401.941, 52890.359 24/10/03,15:17:02,18,09,1, 11.8,1,1, 6.463, 10506.863, 401.949, 52890.306 24/10/03,15:17:02,19,09,1, 11.8,1,1, 6.463, 10506.849, 401.944, 52890.292 24/10/03,15:17:03,00,09,1, 11.9,1,1, 6.456, 10506.849, 401.944, 52890.292 24/10/03,15:17:03,01,09,1, 11.9,1,1, 6.456, 10506.886, 401.940, 52890.333 24/10/03,15:17:03,02,09,1, 11.9,1,1, 6.456, 10506.857, 401.937, 52890.319 24/10/03,15:17:03,03,09,1, 11.9,1,1, 6.456, 10506.883, 401.952, 52890.383 24/10/03,15:17:03,04,09,1, 11.9,1,1, 6.456, 10506.878, 401.963, 52890.406 24/10/03,15:17:03,05,09,1, 11.9,1,1, 6.456, 10506.866, 401.957, 52890.359 24/10/03,15:17:03,06,09,1, 11.9,1,1, 6.456, 10506.855, 401.960, 52890.353 24/10/03,15:17:03,07,09,1, 11.9,1,1, 6.456, 10506.872, 401.960, 52890.368 24/10/03,15:17:03,08,09,1, 11.9,1,1, 6.456, 10506.853, 401.949, 52890.340 24/10/03,15:17:03,09,09,1, 11.9,1,1, 6.456, 10506.867, 401.964, 52890.397 24/10/03,15:17:03,10,09,1, 11.9,1,1, 6.456, 10506.837, 401.951, 52890.374 24/10/03,15:17:03,11,09,1, 11.9,1,1, 6.456, 10506.848, 401.964, 52890.390 24/10/03,15:17:03,12,09,1, 11.9,1,1, 6.456, 10506.846, 401.943, 52890.384 24/10/03,15:17:03,13,09,1, 11.9,1,1, 6.456, 10506.859, 401.949, 52890.440 24/10/03,15:17:03,14,09,1, 11.9,1,1, 6.456, 10506.858, 401.954, 52890.397 24/10/03,15:17:03,15,09,1, 11.9,1,1, 6.456, 10506.876, 401.977, 52890.398 24/10/03,15:17:03,16,09,1, 11.9,1,1, 6.456, 10506.857, 401.955, 52890.392 24/10/03,15:17:03,17,09,1, 11.9,1,1, 6.456, 10506.854, 401.932, 52890.386 24/10/03,15:17:03,18,09,1, 11.9,1,1, 6.456, 10506.870, 401.972, 52890.391 24/10/03,15:17:03,19,09,1, 11.9,1,1, 6.456, 10506.851, 401.969, 52890.303 24/10/03,15:17:04,00,08,1, 11.8,1,1, 6.466, 10506.849, 401.969, 52890.303 24/10/03,15:17:04,01,08,1, 11.8,1,1, 6.466, 10506.862, 401.953, 52890.325 24/10/03,15:17:04,02,08,1, 11.8,1,1, 6.466, 10506.855, 401.960, 52890.371 24/10/03,15:17:04,03,08,1, 11.8,1,1, 6.466, 10506.847, 401.960, 52890.338 24/10/03,15:17:04,04,08,1, 11.8,1,1, 6.466, 10506.866, 401.963, 52890.343 24/10/03,15:17:04,05,08,1, 11.8,1,1, 6.466, 10506.856, 401.932, 52890.361 24/10/03,15:17:04,06,08,1, 11.8,1,1, 6.466, 10506.839, 401.958, 52890.364 24/10/03,15:17:04,07,08,1, 11.8,1,1, 6.466, 10506.860, 401.958, 52890.257 24/10/03,15:17:04,08,08,1, 11.8,1,1, 6.466, 10506.883, 401.954, 52890.373 24/10/03,15:17:04,09,08,1, 11.8,1,1, 6.466, 10506.854, 401.959, 52890.338 24/10/03,15:17:04,10,08,1, 11.8,1,1, 6.466, 10506.875, 401.960, 52890.363 24/10/03,15:17:04,11,08,1, 11.8,1,1, 6.466, 10506.859, 401.948, 52890.336 24/10/03,15:17:04,12,08,1, 11.8,1,1, 6.466, 10506.874, 401.973, 52890.330 24/10/03,15:17:04,13,08,1, 11.8,1,1, 6.466, 10506.857, 401.971, 52890.310 24/10/03,15:17:04,14,08,1, 11.8,1,1, 6.466, 10506.872, 401.969, 52890.342 24/10/03,15:17:04,15,08,1, 11.8,1,1, 6.466, 10506.860, 401.969, 52890.289 24/10/03,15:17:04,16,08,1, 11.8,1,1, 6.466, 10506.853, 401.967, 52890.345 24/10/03,15:17:04,17,08,1, 11.8,1,1, 6.466, 10506.864, 401.962, 52890.350 24/10/03,15:17:04,18,08,1, 11.8,1,1, 6.466, 10506.867, 401.968, 52890.322 24/10/03,15:17:04,19,08,1, 11.8,1,1, 6.466, 10506.852, 401.948, 52890.318 24/10/03,15:17:05,00,09,1, 11.9,1,1, 6.459, 10506.849, 401.948, 52890.318 24/10/03,15:17:05,01,09,1, 11.9,1,1, 6.459, 10506.877, 401.974, 52890.380 24/10/03,15:17:05,02,09,1, 11.9,1,1, 6.459, 10506.869, 401.961, 52890.379 24/10/03,15:17:05,03,09,1, 11.9,1,1, 6.459, 10506.889, 401.977, 52890.361 24/10/03,15:17:05,04,09,1, 11.9,1,1, 6.459, 10506.912, 401.973, 52890.385 24/10/03,15:17:05,05,09,1, 11.9,1,1, 6.459, 10506.880, 401.943, 52890.365 24/10/03,15:17:05,06,09,1, 11.9,1,1, 6.459, 10506.886, 401.960, 52890.365 24/10/03,15:17:05,07,09,1, 11.9,1,1, 6.459, 10506.864, 401.957, 52890.346 24/10/03,15:17:05,08,09,1, 11.9,1,1, 6.459, 10506.888, 401.948, 52890.378 24/10/03,15:17:05,09,09,1, 11.9,1,1, 6.459, 10506.881, 401.954, 52890.336 24/10/03,15:17:05,10,09,1, 11.9,1,1, 6.459, 10506.892, 401.962, 52890.341 24/10/03,15:17:05,11,09,1, 11.9,1,1, 6.459, 10506.854, 401.929, 52890.348 24/10/03,15:17:05,12,09,1, 11.9,1,1, 6.459, 10506.872, 401.958, 52890.359 24/10/03,15:17:05,13,09,1, 11.9,1,1, 6.459, 10506.871, 401.943, 52890.340 24/10/03,15:17:05,14,09,1, 11.9,1,1, 6.459, 10506.878, 401.939, 52890.310 24/10/03,15:17:05,15,09,1, 11.9,1,1, 6.459, 10506.875, 401.954, 52890.304 24/10/03,15:17:05,16,09,1, 11.9,1,1, 6.459, 10506.893, 401.926, 52890.329 24/10/03,15:17:05,17,09,1, 11.9,1,1, 6.459, 10506.895, 401.975, 52890.344 24/10/03,15:17:05,18,09,1, 11.9,1,1, 6.459, 10506.906, 401.956, 52890.311 24/10/03,15:17:05,19,09,1, 11.9,1,1, 6.459, 10506.886, 401.970, 52890.326 24/10/03,15:17:06,00,08,1, 11.9,1,1, 6.466, 10506.883, 401.970, 52890.326 24/10/03,15:17:06,01,08,1, 11.9,1,1, 6.466, 10506.932, 401.946, 52890.364 24/10/03,15:17:06,02,08,1, 11.9,1,1, 6.466, 10506.890, 401.946, 52890.357 24/10/03,15:17:06,03,08,1, 11.9,1,1, 6.466, 10506.920, 401.954, 52890.342 24/10/03,15:17:06,04,08,1, 11.9,1,1, 6.466, 10506.943, 401.946, 52890.357 24/10/03,15:17:06,05,08,1, 11.9,1,1, 6.466, 10506.901, 401.986, 52890.360 24/10/03,15:17:06,06,08,1, 11.9,1,1, 6.466, 10506.921, 401.990, 52890.333 24/10/03,15:17:06,07,08,1, 11.9,1,1, 6.466, 10506.918, 401.959, 52890.358 24/10/03,15:17:06,08,08,1, 11.9,1,1, 6.466, 10506.917, 401.969, 52890.354 24/10/03,15:17:06,09,08,1, 11.9,1,1, 6.466, 10506.939, 401.962, 52890.358 24/10/03,15:17:06,10,08,1, 11.9,1,1, 6.466, 10506.943, 401.960, 52890.366 24/10/03,15:17:06,11,08,1, 11.9,1,1, 6.466, 10506.929, 401.971, 52890.332 24/10/03,15:17:06,12,08,1, 11.9,1,1, 6.466, 10506.927, 401.958, 52890.344 24/10/03,15:17:06,13,08,1, 11.9,1,1, 6.466, 10506.926, 401.975, 52890.342 24/10/03,15:17:06,14,08,1, 11.9,1,1, 6.466, 10506.920, 401.989, 52890.355 24/10/03,15:17:06,15,08,1, 11.9,1,1, 6.466, 10506.919, 401.990, 52890.334 24/10/03,15:17:06,16,08,1, 11.9,1,1, 6.466, 10506.944, 401.977, 52890.361 24/10/03,15:17:06,17,08,1, 11.9,1,1, 6.466, 10506.911, 401.964, 52890.340 24/10/03,15:17:06,18,08,1, 11.9,1,1, 6.466, 10506.930, 401.930, 52890.340 24/10/03,15:17:06,19,08,1, 11.9,1,1, 6.466, 10506.917, 401.965, 52890.347 24/10/03,15:17:07,00,09,1, 11.9,1,1, 6.466, 10506.916, 401.965, 52890.347 24/10/03,15:17:07,01,09,1, 11.9,1,1, 6.466, 10506.925, 401.961, 52890.357 24/10/03,15:17:07,02,09,1, 11.9,1,1, 6.466, 10506.937, 401.965, 52890.389 24/10/03,15:17:07,03,09,1, 11.9,1,1, 6.466, 10506.953, 401.972, 52890.321 24/10/03,15:17:07,04,09,1, 11.9,1,1, 6.466, 10506.929, 401.959, 52890.317 24/10/03,15:17:07,05,09,1, 11.9,1,1, 6.466, 10506.930, 401.959, 52890.331 24/10/03,15:17:07,06,09,1, 11.9,1,1, 6.466, 10506.928, 401.962, 52890.344 24/10/03,15:17:07,07,09,1, 11.9,1,1, 6.466, 10506.926, 401.981, 52890.317 24/10/03,15:17:07,08,09,1, 11.9,1,1, 6.466, 10506.926, 401.962, 52890.373 24/10/03,15:17:07,09,09,1, 11.9,1,1, 6.466, 10506.928, 401.975, 52890.313 24/10/03,15:17:07,10,09,1, 11.9,1,1, 6.466, 10506.953, 402.002, 52890.330 24/10/03,15:17:07,11,09,1, 11.9,1,1, 6.466, 10506.969, 401.975, 52890.322 24/10/03,15:17:07,12,09,1, 11.9,1,1, 6.466, 10506.932, 401.985, 52890.322 24/10/03,15:17:07,13,09,1, 11.9,1,1, 6.466, 10506.905, 401.986, 52890.317 24/10/03,15:17:07,14,09,1, 11.9,1,1, 6.466, 10506.934, 401.969, 52890.335 24/10/03,15:17:07,15,09,1, 11.9,1,1, 6.466, 10506.930, 401.969, 52890.324 24/10/03,15:17:07,16,09,1, 11.9,1,1, 6.466, 10506.934, 401.976, 52890.324 24/10/03,15:17:07,17,09,1, 11.9,1,1, 6.466, 10506.937, 401.977, 52890.279 24/10/03,15:17:07,18,09,1, 11.9,1,1, 6.466, 10506.951, 401.966, 52890.330 24/10/03,15:17:07,19,09,1, 11.9,1,1, 6.466, 10506.937, 401.940, 52890.319 24/10/03,15:17:08,00,08,1, 11.9,1,1, 6.462, 10506.933, 401.940, 52890.319 24/10/03,15:17:08,01,08,1, 11.9,1,1, 6.462, 10506.924, 401.958, 52890.281 24/10/03,15:17:08,02,08,1, 11.9,1,1, 6.462, 10506.950, 401.967, 52890.328 24/10/03,15:17:08,03,08,1, 11.9,1,1, 6.462, 10506.942, 401.973, 52890.316 24/10/03,15:17:08,04,08,1, 11.9,1,1, 6.462, 10506.963, 401.966, 52890.303 24/10/03,15:17:08,05,08,1, 11.9,1,1, 6.462, 10506.952, 401.949, 52890.297 24/10/03,15:17:08,06,08,1, 11.9,1,1, 6.462, 10506.956, 401.952, 52890.277 24/10/03,15:17:08,07,08,1, 11.9,1,1, 6.462, 10506.952, 401.980, 52890.322 24/10/03,15:17:08,08,08,1, 11.9,1,1, 6.462, 10506.966, 401.978, 52890.238 24/10/03,15:17:08,09,08,1, 11.9,1,1, 6.462, 10506.941, 401.960, 52890.287 24/10/03,15:17:08,10,08,1, 11.9,1,1, 6.462, 10506.949, 401.971, 52890.328 24/10/03,15:17:08,11,08,1, 11.9,1,1, 6.462, 10506.961, 401.944, 52890.336 24/10/03,15:17:08,12,08,1, 11.9,1,1, 6.462, 10506.959, 401.964, 52890.345 24/10/03,15:17:08,13,08,1, 11.9,1,1, 6.462, 10506.942, 401.961, 52890.331 24/10/03,15:17:08,14,08,1, 11.9,1,1, 6.462, 10506.937, 401.975, 52890.281 24/10/03,15:17:08,15,08,1, 11.9,1,1, 6.462, 10506.957, 401.966, 52890.292 24/10/03,15:17:08,16,08,1, 11.9,1,1, 6.462, 10506.972, 401.949, 52890.302 24/10/03,15:17:08,17,08,1, 11.9,1,1, 6.462, 10506.933, 401.968, 52890.305 24/10/03,15:17:08,18,08,1, 11.9,1,1, 6.462, 10506.941, 401.951, 52890.295 24/10/03,15:17:08,19,08,1, 11.9,1,1, 6.462, 10506.957, 401.967, 52890.325 24/10/03,15:17:09,00,08,1, 11.8,1,1, 6.465, 10506.949, 401.967, 52890.325 24/10/03,15:17:09,01,08,1, 11.8,1,1, 6.465, 10506.985, 401.953, 52890.323 24/10/03,15:17:09,02,08,1, 11.8,1,1, 6.465, 10506.973, 401.959, 52890.296 24/10/03,15:17:09,03,08,1, 11.8,1,1, 6.465, 10506.954, 401.950, 52890.333 24/10/03,15:17:09,04,08,1, 11.8,1,1, 6.465, 10506.990, 401.978, 52890.308 24/10/03,15:17:09,05,08,1, 11.8,1,1, 6.465, 10506.974, 401.957, 52890.295 24/10/03,15:17:09,06,08,1, 11.8,1,1, 6.465, 10506.978, 401.967, 52890.309 24/10/03,15:17:09,07,08,1, 11.8,1,1, 6.465, 10506.984, 401.954, 52890.324 24/10/03,15:17:09,08,08,1, 11.8,1,1, 6.465, 10506.985, 401.948, 52890.328 24/10/03,15:17:09,09,08,1, 11.8,1,1, 6.465, 10506.989, 401.959, 52890.334 24/10/03,15:17:09,10,08,1, 11.8,1,1, 6.465, 10506.980, 401.973, 52890.300 24/10/03,15:17:09,11,08,1, 11.8,1,1, 6.465, 10506.966, 401.962, 52890.299 24/10/03,15:17:09,12,08,1, 11.8,1,1, 6.465, 10506.975, 401.981, 52890.287 24/10/03,15:17:09,13,08,1, 11.8,1,1, 6.465, 10506.977, 401.982, 52890.308 24/10/03,15:17:09,14,08,1, 11.8,1,1, 6.465, 10506.977, 401.975, 52890.264 24/10/03,15:17:09,15,08,1, 11.8,1,1, 6.465, 10506.987, 401.963, 52890.307 24/10/03,15:17:09,16,08,1, 11.8,1,1, 6.465, 10506.969, 401.964, 52890.315 24/10/03,15:17:09,17,08,1, 11.8,1,1, 6.465, 10506.970, 401.967, 52890.288 24/10/03,15:17:09,18,08,1, 11.8,1,1, 6.465, 10506.985, 401.949, 52890.274 24/10/03,15:17:09,19,08,1, 11.8,1,1, 6.465, 10506.984, 401.975, 52890.290 24/10/03,15:17:10,00,08,1, 11.8,1,1, 6.456, 10506.983, 401.975, 52890.290 24/10/03,15:17:10,01,08,1, 11.8,1,1, 6.456, 10506.979, 401.980, 52890.290 24/10/03,15:17:10,02,08,1, 11.8,1,1, 6.456, 10506.995, 401.963, 52890.269 24/10/03,15:17:10,03,08,1, 11.8,1,1, 6.456, 10507.008, 401.971, 52890.284 24/10/03,15:17:10,04,08,1, 11.8,1,1, 6.456, 10507.004, 401.971, 52890.310 24/10/03,15:17:10,05,08,1, 11.8,1,1, 6.456, 10507.016, 401.942, 52890.082 24/10/03,15:17:10,06,08,1, 11.8,1,1, 6.456, 10506.981, 401.963, 52890.264 24/10/03,15:17:10,07,08,1, 11.8,1,1, 6.456, 10506.968, 401.967, 52890.282 24/10/03,15:17:10,08,08,1, 11.8,1,1, 6.456, 10506.983, 401.980, 52890.302 24/10/03,15:17:10,09,08,1, 11.8,1,1, 6.456, 10506.979, 401.963, 52890.287 24/10/03,15:17:10,10,08,1, 11.8,1,1, 6.456, 10507.015, 401.965, 52890.305 24/10/03,15:17:10,11,08,1, 11.8,1,1, 6.456, 10506.979, 401.952, 52890.312 24/10/03,15:17:10,12,08,1, 11.8,1,1, 6.456, 10506.987, 401.969, 52890.301 24/10/03,15:17:10,13,08,1, 11.8,1,1, 6.456, 10506.993, 401.971, 52890.318 24/10/03,15:17:10,14,08,1, 11.8,1,1, 6.456, 10506.977, 401.956, 52890.291 24/10/03,15:17:10,15,08,1, 11.8,1,1, 6.456, 10506.992, 401.958, 52890.308 24/10/03,15:17:10,16,08,1, 11.8,1,1, 6.456, 10506.971, 401.960, 52890.287 24/10/03,15:17:10,17,08,1, 11.8,1,1, 6.456, 10506.995, 401.986, 52890.320 24/10/03,15:17:10,18,08,1, 11.8,1,1, 6.456, 10506.993, 401.979, 52890.273 24/10/03,15:17:10,19,08,1, 11.8,1,1, 6.456, 10506.976, 401.954, 52890.357 24/10/03,15:17:11,00,08,1, 11.8,1,1, 6.455, 10506.974, 401.954, 52890.357 24/10/03,15:17:11,01,08,1, 11.8,1,1, 6.455, 10506.994, 402.003, 52890.293 24/10/03,15:17:11,02,08,1, 11.8,1,1, 6.455, 10507.003, 401.974, 52890.264 24/10/03,15:17:11,03,08,1, 11.8,1,1, 6.455, 10507.001, 401.970, 52890.269 24/10/03,15:17:11,04,08,1, 11.8,1,1, 6.455, 10507.005, 401.978, 52890.269 24/10/03,15:17:11,05,08,1, 11.8,1,1, 6.455, 10506.989, 401.967, 52890.273 24/10/03,15:17:11,06,08,1, 11.8,1,1, 6.455, 10506.985, 401.979, 52890.278 24/10/03,15:17:11,07,08,1, 11.8,1,1, 6.455, 10507.000, 401.984, 52890.332 24/10/03,15:17:11,08,08,1, 11.8,1,1, 6.455, 10506.985, 401.981, 52890.289 24/10/03,15:17:11,09,08,1, 11.8,1,1, 6.455, 10506.995, 401.973, 52890.284 24/10/03,15:17:11,10,08,1, 11.8,1,1, 6.455, 10507.022, 401.991, 52890.317 24/10/03,15:17:11,11,08,1, 11.8,1,1, 6.455, 10507.000, 401.966, 52890.275 24/10/03,15:17:11,12,08,1, 11.8,1,1, 6.455, 10507.005, 401.991, 52890.301 24/10/03,15:17:11,13,08,1, 11.8,1,1, 6.455, 10506.991, 402.004, 52890.309 24/10/03,15:17:11,14,08,1, 11.8,1,1, 6.455, 10507.003, 402.009, 52890.295 24/10/03,15:17:11,15,08,1, 11.8,1,1, 6.455, 10507.012, 401.990, 52890.283 24/10/03,15:17:11,16,08,1, 11.8,1,1, 6.455, 10507.012, 402.000, 52890.299 24/10/03,15:17:11,17,08,1, 11.8,1,1, 6.455, 10506.999, 402.013, 52890.299 24/10/03,15:17:11,18,08,1, 11.8,1,1, 6.455, 10506.988, 402.008, 52890.287 24/10/03,15:17:11,19,08,1, 11.8,1,1, 6.455, 10506.998, 402.006, 52890.285 24/10/03,15:17:12,00,08,1, 11.9,1,1, 6.456, 10506.991, 402.006, 52890.285 24/10/03,15:17:12,01,08,1, 11.9,1,1, 6.456, 10506.998, 401.997, 52890.290 24/10/03,15:17:12,02,08,1, 11.9,1,1, 6.456, 10506.976, 401.991, 52890.216 24/10/03,15:17:12,03,08,1, 11.9,1,1, 6.456, 10506.986, 402.002, 52890.302 24/10/03,15:17:12,04,08,1, 11.9,1,1, 6.456, 10506.999, 402.006, 52890.207 24/10/03,15:17:12,05,08,1, 11.9,1,1, 6.456, 10506.989, 402.005, 52890.302 24/10/03,15:17:12,06,08,1, 11.9,1,1, 6.456, 10507.006, 402.007, 52890.229 24/10/03,15:17:12,07,08,1, 11.9,1,1, 6.456, 10507.002, 401.992, 52890.178 24/10/03,15:17:12,08,08,1, 11.9,1,1, 6.456, 10507.017, 401.997, 52890.275 24/10/03,15:17:12,09,08,1, 11.9,1,1, 6.456, 10507.024, 401.989, 52890.299 24/10/03,15:17:12,10,08,1, 11.9,1,1, 6.456, 10507.021, 402.018, 52890.309 24/10/03,15:17:12,11,08,1, 11.9,1,1, 6.456, 10506.982, 401.994, 52890.222 24/10/03,15:17:12,12,08,1, 11.9,1,1, 6.456, 10507.018, 402.011, 52890.262 24/10/03,15:17:12,13,08,1, 11.9,1,1, 6.456, 10506.998, 401.976, 52890.283 24/10/03,15:17:12,14,08,1, 11.9,1,1, 6.456, 10506.999, 402.003, 52890.277 24/10/03,15:17:12,15,08,1, 11.9,1,1, 6.456, 10507.005, 401.993, 52890.233 24/10/03,15:17:12,16,08,1, 11.9,1,1, 6.456, 10507.001, 402.035, 52890.266 24/10/03,15:17:12,17,08,1, 11.9,1,1, 6.456, 10506.992, 402.016, 52890.249 24/10/03,15:17:12,18,08,1, 11.9,1,1, 6.456, 10507.000, 402.009, 52890.250 24/10/03,15:17:12,19,08,1, 11.9,1,1, 6.456, 10507.013, 402.015, 52890.244 24/10/03,15:17:13,00,08,1, 12.0,1,1, 6.466, 10507.008, 402.015, 52890.244 24/10/03,15:17:13,01,08,1, 12.0,1,1, 6.466, 10507.019, 402.038, 52890.262 24/10/03,15:17:13,02,08,1, 12.0,1,1, 6.466, 10507.022, 402.031, 52890.257 24/10/03,15:17:13,03,08,1, 12.0,1,1, 6.466, 10506.993, 402.014, 52890.273 24/10/03,15:17:13,04,08,1, 12.0,1,1, 6.466, 10507.018, 402.007, 52890.256 24/10/03,15:17:13,05,08,1, 12.0,1,1, 6.466, 10507.009, 402.017, 52890.226 24/10/03,15:17:13,06,08,1, 12.0,1,1, 6.466, 10507.020, 402.016, 52890.253 24/10/03,15:17:13,07,08,1, 12.0,1,1, 6.466, 10507.025, 402.042, 52890.261 24/10/03,15:17:13,08,08,1, 12.0,1,1, 6.466, 10507.015, 402.033, 52890.210 24/10/03,15:17:13,09,08,1, 12.0,1,1, 6.466, 10506.999, 402.019, 52890.239 24/10/03,15:17:13,10,08,1, 12.0,1,1, 6.466, 10507.018, 402.030, 52890.247 24/10/03,15:17:13,11,08,1, 12.0,1,1, 6.466, 10507.011, 402.003, 52890.220 24/10/03,15:17:13,12,08,1, 12.0,1,1, 6.466, 10507.037, 402.040, 52890.248 24/10/03,15:17:13,13,08,1, 12.0,1,1, 6.466, 10507.010, 401.997, 52890.252 24/10/03,15:17:13,14,08,1, 12.0,1,1, 6.466, 10507.018, 402.019, 52890.237 24/10/03,15:17:13,15,08,1, 12.0,1,1, 6.466, 10507.036, 402.035, 52890.246 24/10/03,15:17:13,16,08,1, 12.0,1,1, 6.466, 10507.002, 402.010, 52890.278 24/10/03,15:17:13,17,08,1, 12.0,1,1, 6.466, 10507.005, 402.022, 52890.268 24/10/03,15:17:13,18,08,1, 12.0,1,1, 6.466, 10507.026, 402.016, 52890.234 24/10/03,15:17:13,19,08,1, 12.0,1,1, 6.466, 10507.046, 402.025, 52890.220 24/10/03,15:17:14,00,08,1, 11.9,1,1, 6.459, 10507.041, 402.025, 52890.220 24/10/03,15:17:14,01,08,1, 11.9,1,1, 6.459, 10507.027, 402.034, 52890.249 24/10/03,15:17:14,02,08,1, 11.9,1,1, 6.459, 10507.022, 402.033, 52890.255 24/10/03,15:17:14,03,08,1, 11.9,1,1, 6.459, 10507.027, 402.015, 52890.230 24/10/03,15:17:14,04,08,1, 11.9,1,1, 6.459, 10507.041, 402.040, 52890.247 24/10/03,15:17:14,05,08,1, 11.9,1,1, 6.459, 10507.016, 402.021, 52890.236 24/10/03,15:17:14,06,08,1, 11.9,1,1, 6.459, 10507.028, 402.025, 52890.258 24/10/03,15:17:14,07,08,1, 11.9,1,1, 6.459, 10507.010, 402.032, 52890.238 24/10/03,15:17:14,08,08,1, 11.9,1,1, 6.459, 10507.017, 402.031, 52890.309 24/10/03,15:17:14,09,08,1, 11.9,1,1, 6.459, 10507.030, 402.038, 52890.297 24/10/03,15:17:14,10,08,1, 11.9,1,1, 6.459, 10507.042, 402.042, 52890.232 24/10/03,15:17:14,11,08,1, 11.9,1,1, 6.459, 10507.030, 402.030, 52890.240 24/10/03,15:17:14,12,08,1, 11.9,1,1, 6.459, 10507.030, 402.041, 52890.295 24/10/03,15:17:14,13,08,1, 11.9,1,1, 6.459, 10507.035, 402.036, 52890.306 24/10/03,15:17:14,14,08,1, 11.9,1,1, 6.459, 10507.047, 402.022, 52890.217 24/10/03,15:17:14,15,08,1, 11.9,1,1, 6.459, 10507.032, 402.046, 52890.276 24/10/03,15:17:14,16,08,1, 11.9,1,1, 6.459, 10507.033, 402.049, 52890.188 24/10/03,15:17:14,17,08,1, 11.9,1,1, 6.459, 10507.014, 402.044, 52890.170 24/10/03,15:17:14,18,08,1, 11.9,1,1, 6.459, 10507.032, 402.070, 52890.286 24/10/03,15:17:14,19,08,1, 11.9,1,1, 6.459, 10507.035, 402.056, 52890.253 24/10/03,15:17:15,00,08,1, 11.9,1,1, 6.466, 10507.033, 402.056, 52890.253 24/10/03,15:17:15,01,08,1, 11.9,1,1, 6.466, 10507.034, 402.054, 52890.271 24/10/03,15:17:15,02,08,1, 11.9,1,1, 6.466, 10507.045, 402.028, 52890.233 24/10/03,15:17:15,03,08,1, 11.9,1,1, 6.466, 10507.036, 402.053, 52890.223 24/10/03,15:17:15,04,08,1, 11.9,1,1, 6.466, 10507.030, 402.041, 52890.226 24/10/03,15:17:15,05,08,1, 11.9,1,1, 6.466, 10507.035, 402.062, 52890.261 24/10/03,15:17:15,06,08,1, 11.9,1,1, 6.466, 10507.031, 402.042, 52890.226 24/10/03,15:17:15,07,08,1, 11.9,1,1, 6.466, 10507.010, 402.049, 52890.253 24/10/03,15:17:15,08,08,1, 11.9,1,1, 6.466, 10507.035, 402.048, 52890.228 24/10/03,15:17:15,09,08,1, 11.9,1,1, 6.466, 10507.012, 402.043, 52890.204 24/10/03,15:17:15,10,08,1, 11.9,1,1, 6.466, 10507.032, 402.043, 52890.201 24/10/03,15:17:15,11,08,1, 11.9,1,1, 6.466, 10507.043, 402.054, 52890.211 24/10/03,15:17:15,12,08,1, 11.9,1,1, 6.466, 10507.038, 402.065, 52890.245 24/10/03,15:17:15,13,08,1, 11.9,1,1, 6.466, 10507.024, 402.037, 52890.225 24/10/03,15:17:15,14,08,1, 11.9,1,1, 6.466, 10507.019, 402.049, 52890.263 24/10/03,15:17:15,15,08,1, 11.9,1,1, 6.466, 10507.036, 402.067, 52890.250 24/10/03,15:17:15,16,08,1, 11.9,1,1, 6.466, 10507.019, 402.060, 52890.242 24/10/03,15:17:15,17,08,1, 11.9,1,1, 6.466, 10507.020, 402.059, 52890.254 24/10/03,15:17:15,18,08,1, 11.9,1,1, 6.466, 10507.036, 402.050, 52890.251 24/10/03,15:17:15,19,08,1, 11.9,1,1, 6.466, 10507.031, 402.028, 52890.231 24/10/03,15:17:16,00,08,1, 11.9,1,1, 6.465, 10507.025, 402.028, 52890.231 24/10/03,15:17:16,01,08,1, 11.9,1,1, 6.465, 10507.032, 402.040, 52890.237 24/10/03,15:17:16,02,08,1, 11.9,1,1, 6.465, 10507.017, 402.049, 52890.211 24/10/03,15:17:16,03,08,1, 11.9,1,1, 6.465, 10507.010, 402.045, 52890.238 24/10/03,15:17:16,04,08,1, 11.9,1,1, 6.465, 10507.021, 402.059, 52890.210 24/10/03,15:17:16,05,08,1, 11.9,1,1, 6.465, 10507.035, 402.058, 52890.222 24/10/03,15:17:16,06,08,1, 11.9,1,1, 6.465, 10507.044, 402.069, 52890.232 24/10/03,15:17:16,07,08,1, 11.9,1,1, 6.465, 10507.026, 402.032, 52890.235 24/10/03,15:17:16,08,08,1, 11.9,1,1, 6.465, 10507.025, 402.045, 52890.211 24/10/03,15:17:16,09,08,1, 11.9,1,1, 6.465, 10507.064, 402.040, 52890.236 24/10/03,15:17:16,10,08,1, 11.9,1,1, 6.465, 10507.030, 402.052, 52890.238 24/10/03,15:17:16,11,08,1, 11.9,1,1, 6.465, 10507.030, 402.053, 52890.194 24/10/03,15:17:16,12,08,1, 11.9,1,1, 6.465, 10507.059, 402.044, 52890.212 24/10/03,15:17:16,13,08,1, 11.9,1,1, 6.465, 10507.009, 402.045, 52890.203 24/10/03,15:17:16,14,08,1, 11.9,1,1, 6.465, 10507.049, 402.028, 52890.165 24/10/03,15:17:16,15,08,1, 11.9,1,1, 6.465, 10507.030, 402.046, 52890.221 24/10/03,15:17:16,16,08,1, 11.9,1,1, 6.465, 10507.038, 402.063, 52890.202 24/10/03,15:17:16,17,08,1, 11.9,1,1, 6.465, 10507.034, 402.068, 52890.187 24/10/03,15:17:16,18,08,1, 11.9,1,1, 6.465, 10507.030, 402.082, 52890.272 24/10/03,15:17:16,19,08,1, 11.9,1,1, 6.465, 10507.024, 402.073, 52890.233 24/10/03,15:17:17,00,08,1, 11.9,1,1, 6.467, 10507.016, 402.073, 52890.233 24/10/03,15:17:17,01,08,1, 11.9,1,1, 6.467, 10507.013, 402.075, 52890.233 24/10/03,15:17:17,02,08,1, 11.9,1,1, 6.467, 10507.042, 402.059, 52890.256 24/10/03,15:17:17,03,08,1, 11.9,1,1, 6.467, 10507.039, 402.065, 52890.225 24/10/03,15:17:17,04,08,1, 11.9,1,1, 6.467, 10507.030, 402.062, 52890.251 24/10/03,15:17:17,05,08,1, 11.9,1,1, 6.467, 10507.023, 402.054, 52890.244 24/10/03,15:17:17,06,08,1, 11.9,1,1, 6.467, 10507.015, 402.069, 52890.248 24/10/03,15:17:17,07,08,1, 11.9,1,1, 6.467, 10507.025, 402.046, 52890.222 24/10/03,15:17:17,08,08,1, 11.9,1,1, 6.467, 10507.027, 402.069, 52890.220 24/10/03,15:17:17,09,08,1, 11.9,1,1, 6.467, 10506.996, 402.053, 52890.218 24/10/03,15:17:17,10,08,1, 11.9,1,1, 6.467, 10507.038, 402.064, 52890.215 24/10/03,15:17:17,11,08,1, 11.9,1,1, 6.467, 10507.044, 402.074, 52890.206 24/10/03,15:17:17,12,08,1, 11.9,1,1, 6.467, 10507.038, 402.052, 52890.219 24/10/03,15:17:17,13,08,1, 11.9,1,1, 6.467, 10507.028, 402.080, 52890.211 24/10/03,15:17:17,14,08,1, 11.9,1,1, 6.467, 10507.029, 402.062, 52890.263 24/10/03,15:17:17,15,08,1, 11.9,1,1, 6.467, 10507.008, 402.088, 52890.211 24/10/03,15:17:17,16,08,1, 11.9,1,1, 6.467, 10507.033, 402.078, 52890.220 24/10/03,15:17:17,17,08,1, 11.9,1,1, 6.467, 10507.026, 402.073, 52890.201 24/10/03,15:17:17,18,08,1, 11.9,1,1, 6.467, 10507.029, 402.075, 52890.226 24/10/03,15:17:17,19,08,1, 11.9,1,1, 6.467, 10507.014, 402.079, 52890.240 24/10/03,15:17:18,00,08,1, 11.7,1,1, 6.467, 10507.008, 402.079, 52890.240 24/10/03,15:17:18,01,08,1, 11.7,1,1, 6.467, 10507.008, 402.064, 52890.280 24/10/03,15:17:18,02,08,1, 11.7,1,1, 6.467, 10506.997, 402.068, 52890.284 24/10/03,15:17:18,03,08,1, 11.7,1,1, 6.467, 10507.027, 402.073, 52890.189 24/10/03,15:17:18,04,08,1, 11.7,1,1, 6.467, 10507.018, 402.110, 52890.257 24/10/03,15:17:18,05,08,1, 11.7,1,1, 6.467, 10506.993, 402.086, 52890.509 24/10/03,15:17:18,06,08,1, 11.7,1,1, 6.467, 10507.031, 402.085, 52890.292 24/10/03,15:17:18,07,08,1, 11.7,1,1, 6.467, 10507.049, 402.068, 52890.225 24/10/03,15:17:18,08,08,1, 11.7,1,1, 6.467, 10507.042, 402.080, 52890.219 24/10/03,15:17:18,09,08,1, 11.7,1,1, 6.467, 10507.034, 402.082, 52890.241 24/10/03,15:17:18,10,08,1, 11.7,1,1, 6.467, 10507.029, 402.069, 52890.251 24/10/03,15:17:18,11,08,1, 11.7,1,1, 6.467, 10507.020, 402.091, 52890.213 24/10/03,15:17:18,12,08,1, 11.7,1,1, 6.467, 10507.031, 402.081, 52890.229 24/10/03,15:17:18,13,08,1, 11.7,1,1, 6.467, 10507.036, 402.076, 52890.224 24/10/03,15:17:18,14,08,1, 11.7,1,1, 6.467, 10507.008, 402.087, 52890.236 24/10/03,15:17:18,15,08,1, 11.7,1,1, 6.467, 10507.020, 402.079, 52890.209 24/10/03,15:17:18,16,08,1, 11.7,1,1, 6.467, 10507.032, 402.091, 52890.185 24/10/03,15:17:18,17,08,1, 11.7,1,1, 6.467, 10507.031, 402.073, 52890.224 24/10/03,15:17:18,18,08,1, 11.7,1,1, 6.467, 10507.027, 402.085, 52890.253 24/10/03,15:17:18,19,08,1, 11.7,1,1, 6.467, 10507.011, 402.083, 52890.204 24/10/03,15:17:19,00,07,1, 12.0,1,1, 6.465, 10507.008, 402.083, 52890.204 24/10/03,15:17:19,01,07,1, 12.0,1,1, 6.465, 10507.050, 402.097, 52890.217 24/10/03,15:17:19,02,07,1, 12.0,1,1, 6.465, 10507.053, 402.082, 52890.033 24/10/03,15:17:19,03,07,1, 12.0,1,1, 6.465, 10507.013, 402.087, 52890.287 24/10/03,15:17:19,04,07,1, 12.0,1,1, 6.465, 10507.026, 402.092, 52890.247 24/10/03,15:17:19,05,07,1, 12.0,1,1, 6.465, 10507.049, 402.074, 52890.228 24/10/03,15:17:19,06,07,1, 12.0,1,1, 6.465, 10507.033, 402.095, 52890.228 24/10/03,15:17:19,07,07,1, 12.0,1,1, 6.465, 10507.040, 402.080, 52890.253 24/10/03,15:17:19,08,07,1, 12.0,1,1, 6.465, 10507.044, 402.077, 52890.221 24/10/03,15:17:19,09,07,1, 12.0,1,1, 6.465, 10507.025, 402.087, 52890.214 24/10/03,15:17:19,10,07,1, 12.0,1,1, 6.465, 10507.050, 402.097, 52890.210 24/10/03,15:17:19,11,07,1, 12.0,1,1, 6.465, 10507.025, 402.094, 52890.268 24/10/03,15:17:19,12,07,1, 12.0,1,1, 6.465, 10507.040, 402.088, 52890.247 24/10/03,15:17:19,13,07,1, 12.0,1,1, 6.465, 10507.042, 402.077, 52890.211 24/10/03,15:17:19,14,07,1, 12.0,1,1, 6.465, 10507.036, 402.096, 52890.230 24/10/03,15:17:19,15,07,1, 12.0,1,1, 6.465, 10507.048, 402.084, 52890.210 24/10/03,15:17:19,16,07,1, 12.0,1,1, 6.465, 10507.046, 402.101, 52890.234 24/10/03,15:17:19,17,07,1, 12.0,1,1, 6.465, 10507.056, 402.100, 52890.207 24/10/03,15:17:19,18,07,1, 12.0,1,1, 6.465, 10507.053, 402.082, 52890.215 24/10/03,15:17:19,19,07,1, 12.0,1,1, 6.465, 10507.019, 402.098, 52890.227 24/10/03,15:17:20,00,08,1, 11.9,1,1, 6.457, 10507.016, 402.098, 52890.227 24/10/03,15:17:20,01,08,1, 11.9,1,1, 6.457, 10507.059, 402.095, 52890.233 24/10/03,15:17:20,02,08,1, 11.9,1,1, 6.457, 10507.032, 402.086, 52890.224 24/10/03,15:17:20,03,08,1, 11.9,1,1, 6.457, 10507.040, 402.095, 52890.189 24/10/03,15:17:20,04,08,1, 11.9,1,1, 6.457, 10507.039, 402.112, 52890.257 24/10/03,15:17:20,05,08,1, 11.9,1,1, 6.457, 10507.050, 402.091, 52890.206 24/10/03,15:17:20,06,08,1, 11.9,1,1, 6.457, 10507.043, 402.122, 52890.215 24/10/03,15:17:20,07,08,1, 11.9,1,1, 6.457, 10507.058, 402.104, 52890.230 24/10/03,15:17:20,08,08,1, 11.9,1,1, 6.457, 10507.058, 402.101, 52890.246 24/10/03,15:17:20,09,08,1, 11.9,1,1, 6.457, 10507.053, 402.106, 52890.217 24/10/03,15:17:20,10,08,1, 11.9,1,1, 6.457, 10507.043, 402.111, 52890.261 24/10/03,15:17:20,11,08,1, 11.9,1,1, 6.457, 10507.054, 402.097, 52890.235 24/10/03,15:17:20,12,08,1, 11.9,1,1, 6.457, 10507.038, 402.099, 52890.197 24/10/03,15:17:20,13,08,1, 11.9,1,1, 6.457, 10507.057, 402.117, 52890.240 24/10/03,15:17:20,14,08,1, 11.9,1,1, 6.457, 10507.038, 402.093, 52890.216 24/10/03,15:17:20,15,08,1, 11.9,1,1, 6.457, 10507.049, 402.094, 52890.236 24/10/03,15:17:20,16,08,1, 11.9,1,1, 6.457, 10507.069, 402.117, 52890.249 24/10/03,15:17:20,17,08,1, 11.9,1,1, 6.457, 10507.053, 402.081, 52890.245 24/10/03,15:17:20,18,08,1, 11.9,1,1, 6.457, 10507.049, 402.091, 52890.222 24/10/03,15:17:20,19,08,1, 11.9,1,1, 6.457, 10507.049, 402.102, 52890.201 24/10/03,15:17:21,00,08,1, 11.9,1,1, 6.460, 10507.041, 402.102, 52890.201 24/10/03,15:17:21,01,08,1, 11.9,1,1, 6.460, 10507.041, 402.124, 52890.207 24/10/03,15:17:21,02,08,1, 11.9,1,1, 6.460, 10507.039, 402.119, 52890.240 24/10/03,15:17:21,03,08,1, 11.9,1,1, 6.460, 10507.053, 402.114, 52890.207 24/10/03,15:17:21,04,08,1, 11.9,1,1, 6.460, 10507.071, 402.092, 52890.215 24/10/03,15:17:21,05,08,1, 11.9,1,1, 6.460, 10507.058, 402.096, 52890.225 24/10/03,15:17:21,06,08,1, 11.9,1,1, 6.460, 10507.032, 402.092, 52890.224 24/10/03,15:17:21,07,08,1, 11.9,1,1, 6.460, 10507.043, 402.112, 52890.220 24/10/03,15:17:21,08,08,1, 11.9,1,1, 6.460, 10507.042, 402.122, 52890.444 24/10/03,15:17:21,09,08,1, 11.9,1,1, 6.460, 10507.062, 402.088, 52890.153 24/10/03,15:17:21,10,08,1, 11.9,1,1, 6.460, 10507.055, 402.086, 52890.120 24/10/03,15:17:21,11,08,1, 11.9,1,1, 6.460, 10507.054, 402.095, 52890.163 24/10/03,15:17:21,12,08,1, 11.9,1,1, 6.460, 10507.055, 402.116, 52890.235 24/10/03,15:17:21,13,08,1, 11.9,1,1, 6.460, 10507.067, 402.100, 52890.163 24/10/03,15:17:21,14,08,1, 11.9,1,1, 6.460, 10507.049, 402.119, 52890.245 24/10/03,15:17:21,15,08,1, 11.9,1,1, 6.460, 10507.066, 402.127, 52890.239 24/10/03,15:17:21,16,08,1, 11.9,1,1, 6.460, 10507.064, 402.113, 52890.196 24/10/03,15:17:21,17,08,1, 11.9,1,1, 6.460, 10507.050, 402.111, 52890.208 24/10/03,15:17:21,18,08,1, 11.9,1,1, 6.460, 10507.033, 402.101, 52890.201 24/10/03,15:17:21,19,08,1, 11.9,1,1, 6.460, 10507.057, 402.092, 52890.241 24/10/03,15:17:22,00,08,1, 11.8,1,1, 6.465, 10507.050, 402.092, 52890.241 24/10/03,15:17:22,01,08,1, 11.8,1,1, 6.465, 10507.058, 402.079, 52890.208 24/10/03,15:17:22,02,08,1, 11.8,1,1, 6.465, 10507.052, 402.103, 52890.211 24/10/03,15:17:22,03,08,1, 11.8,1,1, 6.465, 10507.027, 402.111, 52890.172 24/10/03,15:17:22,04,08,1, 11.8,1,1, 6.465, 10507.063, 402.073, 52890.203 24/10/03,15:17:22,05,08,1, 11.8,1,1, 6.465, 10507.044, 402.106, 52890.218 24/10/03,15:17:22,06,08,1, 11.8,1,1, 6.465, 10507.061, 402.097, 52890.236 24/10/03,15:17:22,07,08,1, 11.8,1,1, 6.465, 10507.070, 402.098, 52890.219 24/10/03,15:17:22,08,08,1, 11.8,1,1, 6.465, 10507.058, 402.098, 52890.192 24/10/03,15:17:22,09,08,1, 11.8,1,1, 6.465, 10507.049, 402.113, 52890.233 24/10/03,15:17:22,10,08,1, 11.8,1,1, 6.465, 10507.051, 402.091, 52890.231 24/10/03,15:17:22,11,08,1, 11.8,1,1, 6.465, 10507.053, 402.108, 52890.207 24/10/03,15:17:22,12,08,1, 11.8,1,1, 6.465, 10507.044, 402.097, 52890.190 24/10/03,15:17:22,13,08,1, 11.8,1,1, 6.465, 10507.064, 402.086, 52890.222 24/10/03,15:17:22,14,08,1, 11.8,1,1, 6.465, 10507.066, 402.096, 52890.199 24/10/03,15:17:22,15,08,1, 11.8,1,1, 6.465, 10507.063, 402.103, 52890.201 24/10/03,15:17:22,16,08,1, 11.8,1,1, 6.465, 10507.082, 402.118, 52890.210 24/10/03,15:17:22,17,08,1, 11.8,1,1, 6.465, 10507.072, 402.119, 52890.195 24/10/03,15:17:22,18,08,1, 11.8,1,1, 6.465, 10507.055, 402.097, 52890.191 24/10/03,15:17:22,19,08,1, 11.8,1,1, 6.465, 10507.057, 402.122, 52890.198 24/10/03,15:17:23,00,08,1, 11.9,1,1, 6.458, 10507.050, 402.122, 52890.198 24/10/03,15:17:23,01,08,1, 11.9,1,1, 6.458, 10507.044, 402.135, 52890.203 24/10/03,15:17:23,02,08,1, 11.9,1,1, 6.458, 10507.083, 402.103, 52890.193 24/10/03,15:17:23,03,08,1, 11.9,1,1, 6.458, 10507.073, 402.121, 52890.166 24/10/03,15:17:23,04,08,1, 11.9,1,1, 6.458, 10507.064, 402.095, 52890.148 24/10/03,15:17:23,05,08,1, 11.9,1,1, 6.458, 10507.043, 402.104, 52890.208 24/10/03,15:17:23,06,08,1, 11.9,1,1, 6.458, 10507.046, 402.085, 52890.243 24/10/03,15:17:23,07,08,1, 11.9,1,1, 6.458, 10507.068, 402.103, 52890.228 24/10/03,15:17:23,08,08,1, 11.9,1,1, 6.458, 10507.073, 402.107, 52890.148 24/10/03,15:17:23,09,08,1, 11.9,1,1, 6.458, 10507.069, 402.076, 52890.135 24/10/03,15:17:23,10,08,1, 11.9,1,1, 6.458, 10507.071, 402.106, 52890.257 24/10/03,15:17:23,11,08,1, 11.9,1,1, 6.458, 10507.058, 402.084, 52890.216 24/10/03,15:17:23,12,08,1, 11.9,1,1, 6.458, 10507.070, 402.090, 52890.183 24/10/03,15:17:23,13,08,1, 11.9,1,1, 6.458, 10507.060, 402.114, 52890.174 24/10/03,15:17:23,14,08,1, 11.9,1,1, 6.458, 10507.071, 402.104, 52890.193 24/10/03,15:17:23,15,08,1, 11.9,1,1, 6.458, 10507.069, 402.100, 52890.181 24/10/03,15:17:23,16,08,1, 11.9,1,1, 6.458, 10507.069, 402.103, 52890.227 24/10/03,15:17:23,17,08,1, 11.9,1,1, 6.458, 10507.070, 402.069, 52890.152 24/10/03,15:17:23,18,08,1, 11.9,1,1, 6.458, 10507.061, 402.095, 52890.164 24/10/03,15:17:23,19,08,1, 11.9,1,1, 6.458, 10507.073, 402.102, 52890.192 24/10/03,15:17:24,00,08,1, 11.9,1,1, 6.465, 10507.066, 402.102, 52890.192 24/10/03,15:17:24,01,08,1, 11.9,1,1, 6.465, 10507.068, 402.073, 52890.197 24/10/03,15:17:24,02,08,1, 11.9,1,1, 6.465, 10507.080, 402.090, 52890.173 24/10/03,15:17:24,03,08,1, 11.9,1,1, 6.465, 10507.084, 402.080, 52890.203 24/10/03,15:17:24,04,08,1, 11.9,1,1, 6.465, 10507.050, 402.079, 52890.168 24/10/03,15:17:24,05,08,1, 11.9,1,1, 6.465, 10507.071, 402.085, 52890.179 24/10/03,15:17:24,06,08,1, 11.9,1,1, 6.465, 10507.056, 402.083, 52890.172 24/10/03,15:17:24,07,08,1, 11.9,1,1, 6.465, 10507.066, 402.088, 52890.162 24/10/03,15:17:24,08,08,1, 11.9,1,1, 6.465, 10507.051, 402.081, 52890.129 24/10/03,15:17:24,09,08,1, 11.9,1,1, 6.465, 10507.078, 402.069, 52890.179 24/10/03,15:17:24,10,08,1, 11.9,1,1, 6.465, 10507.073, 402.073, 52890.174 24/10/03,15:17:24,11,08,1, 11.9,1,1, 6.465, 10507.082, 402.083, 52890.194 24/10/03,15:17:24,12,08,1, 11.9,1,1, 6.465, 10507.060, 402.070, 52890.161 24/10/03,15:17:24,13,08,1, 11.9,1,1, 6.465, 10507.077, 402.072, 52890.183 24/10/03,15:17:24,14,08,1, 11.9,1,1, 6.465, 10507.071, 402.065, 52890.141 24/10/03,15:17:24,15,08,1, 11.9,1,1, 6.465, 10507.046, 402.066, 52890.155 24/10/03,15:17:24,16,08,1, 11.9,1,1, 6.465, 10507.056, 402.078, 52890.156 24/10/03,15:17:24,17,08,1, 11.9,1,1, 6.465, 10507.059, 402.058, 52890.150 24/10/03,15:17:24,18,08,1, 11.9,1,1, 6.465, 10507.068, 402.090, 52890.144 24/10/03,15:17:24,19,08,1, 11.9,1,1, 6.465, 10507.068, 402.060, 52890.159 24/10/03,15:17:25,00,08,1, 11.9,1,1, 6.465, 10507.066, 402.060, 52890.159 24/10/03,15:17:25,01,08,1, 11.9,1,1, 6.465, 10507.045, 402.055, 52890.170 24/10/03,15:17:25,02,08,1, 11.9,1,1, 6.465, 10507.064, 402.063, 52890.148 24/10/03,15:17:25,03,08,1, 11.9,1,1, 6.465, 10507.061, 402.058, 52890.178 24/10/03,15:17:25,04,08,1, 11.9,1,1, 6.465, 10507.059, 402.055, 52890.193 24/10/03,15:17:25,05,08,1, 11.9,1,1, 6.465, 10507.049, 402.074, 52890.161 24/10/03,15:17:25,06,08,1, 11.9,1,1, 6.465, 10507.066, 402.054, 52890.169 24/10/03,15:17:25,07,08,1, 11.9,1,1, 6.465, 10507.080, 402.072, 52890.129 24/10/03,15:17:25,08,08,1, 11.9,1,1, 6.465, 10507.062, 402.090, 52890.161 24/10/03,15:17:25,09,08,1, 11.9,1,1, 6.465, 10507.051, 402.073, 52890.180 24/10/03,15:17:25,10,08,1, 11.9,1,1, 6.465, 10507.068, 402.070, 52890.188 24/10/03,15:17:25,11,08,1, 11.9,1,1, 6.465, 10507.079, 402.065, 52890.147 24/10/03,15:17:25,12,08,1, 11.9,1,1, 6.465, 10507.063, 402.058, 52890.150 24/10/03,15:17:25,13,08,1, 11.9,1,1, 6.465, 10507.070, 402.065, 52890.156 24/10/03,15:17:25,14,08,1, 11.9,1,1, 6.465, 10507.066, 402.049, 52890.128 24/10/03,15:17:25,15,08,1, 11.9,1,1, 6.465, 10507.060, 402.067, 52890.149 24/10/03,15:17:25,16,08,1, 11.9,1,1, 6.465, 10507.078, 402.052, 52890.160 24/10/03,15:17:25,17,08,1, 11.9,1,1, 6.465, 10507.072, 402.049, 52890.142 24/10/03,15:17:25,18,08,1, 11.9,1,1, 6.465, 10507.075, 402.051, 52890.163 24/10/03,15:17:25,19,08,1, 11.9,1,1, 6.465, 10507.065, 402.083, 52890.150 24/10/03,15:17:26,00,08,1, 11.9,1,1, 6.468, 10507.058, 402.083, 52890.150 24/10/03,15:17:26,01,08,1, 11.9,1,1, 6.468, 10507.057, 402.059, 52890.176 24/10/03,15:17:26,02,08,1, 11.9,1,1, 6.468, 10507.073, 402.072, 52890.157 24/10/03,15:17:26,03,08,1, 11.9,1,1, 6.468, 10507.060, 402.038, 52890.177 24/10/03,15:17:26,04,08,1, 11.9,1,1, 6.468, 10507.062, 402.080, 52890.153 24/10/03,15:17:26,05,08,1, 11.9,1,1, 6.468, 10507.065, 402.068, 52890.129 24/10/03,15:17:26,06,08,1, 11.9,1,1, 6.468, 10507.062, 402.077, 52890.135 24/10/03,15:17:26,07,08,1, 11.9,1,1, 6.468, 10507.074, 402.057, 52890.139 24/10/03,15:17:26,08,08,1, 11.9,1,1, 6.468, 10507.053, 402.053, 52890.117 24/10/03,15:17:26,09,08,1, 11.9,1,1, 6.468, 10507.061, 402.051, 52890.111 24/10/03,15:17:26,10,08,1, 11.9,1,1, 6.468, 10507.069, 402.061, 52890.120 24/10/03,15:17:26,11,08,1, 11.9,1,1, 6.468, 10507.079, 402.057, 52890.158 24/10/03,15:17:26,12,08,1, 11.9,1,1, 6.468, 10507.068, 402.066, 52890.135 24/10/03,15:17:26,13,08,1, 11.9,1,1, 6.468, 10507.095, 402.052, 52890.158 24/10/03,15:17:26,14,08,1, 11.9,1,1, 6.468, 10507.071, 402.065, 52890.140 24/10/03,15:17:26,15,08,1, 11.9,1,1, 6.468, 10507.063, 402.059, 52890.126 24/10/03,15:17:26,16,08,1, 11.9,1,1, 6.468, 10507.074, 402.075, 52890.145 24/10/03,15:17:26,17,08,1, 11.9,1,1, 6.468, 10507.072, 402.053, 52890.153 24/10/03,15:17:26,18,08,1, 11.9,1,1, 6.468, 10507.081, 402.043, 52890.143 24/10/03,15:17:26,19,08,1, 11.9,1,1, 6.468, 10507.075, 402.036, 52890.138 24/10/03,15:17:27,00,08,1, 11.9,1,1, 6.469, 10507.066, 402.036, 52890.138 24/10/03,15:17:27,01,08,1, 11.9,1,1, 6.469, 10507.074, 402.042, 52890.085 24/10/03,15:17:27,02,08,1, 11.9,1,1, 6.469, 10507.050, 402.047, 52890.166 24/10/03,15:17:27,03,08,1, 11.9,1,1, 6.469, 10507.061, 402.059, 52890.137 24/10/03,15:17:27,04,08,1, 11.9,1,1, 6.469, 10507.046, 402.067, 52890.144 24/10/03,15:17:27,05,08,1, 11.9,1,1, 6.469, 10507.050, 402.062, 52890.140 24/10/03,15:17:27,06,08,1, 11.9,1,1, 6.469, 10507.049, 402.056, 52890.154 24/10/03,15:17:27,07,08,1, 11.9,1,1, 6.469, 10507.051, 402.055, 52890.162 24/10/03,15:17:27,08,08,1, 11.9,1,1, 6.469, 10507.046, 402.055, 52890.137 24/10/03,15:17:27,09,08,1, 11.9,1,1, 6.469, 10507.075, 402.062, 52890.157 24/10/03,15:17:27,10,08,1, 11.9,1,1, 6.469, 10507.056, 402.093, 52890.135 24/10/03,15:17:27,11,08,1, 11.9,1,1, 6.469, 10507.058, 402.078, 52890.147 24/10/03,15:17:27,12,08,1, 11.9,1,1, 6.469, 10507.055, 402.068, 52890.134 24/10/03,15:17:27,13,08,1, 11.9,1,1, 6.469, 10507.068, 402.078, 52890.160 24/10/03,15:17:27,14,08,1, 11.9,1,1, 6.469, 10507.069, 402.058, 52890.115 24/10/03,15:17:27,15,08,1, 11.9,1,1, 6.469, 10507.081, 402.073, 52890.135 24/10/03,15:17:27,16,08,1, 11.9,1,1, 6.469, 10507.051, 402.063, 52890.145 24/10/03,15:17:27,17,08,1, 11.9,1,1, 6.469, 10507.053, 402.079, 52890.113 24/10/03,15:17:27,18,08,1, 11.9,1,1, 6.469, 10507.054, 402.038, 52890.127 24/10/03,15:17:27,19,08,1, 11.9,1,1, 6.469, 10507.087, 402.045, 52890.110 24/10/03,15:17:28,00,08,1, 11.9,1,1, 6.466, 10507.083, 402.045, 52890.110 24/10/03,15:17:28,01,08,1, 11.9,1,1, 6.466, 10507.073, 402.069, 52890.130 24/10/03,15:17:28,02,08,1, 11.9,1,1, 6.466, 10507.077, 402.040, 52890.139 24/10/03,15:17:28,03,08,1, 11.9,1,1, 6.466, 10507.087, 402.046, 52890.112 24/10/03,15:17:28,04,08,1, 11.9,1,1, 6.466, 10507.063, 402.065, 52890.111 24/10/03,15:17:28,05,08,1, 11.9,1,1, 6.466, 10507.085, 402.042, 52890.121 24/10/03,15:17:28,06,08,1, 11.9,1,1, 6.466, 10507.070, 402.066, 52890.111 24/10/03,15:17:28,07,08,1, 11.9,1,1, 6.466, 10507.080, 402.068, 52890.137 24/10/03,15:17:28,08,08,1, 11.9,1,1, 6.466, 10507.080, 402.027, 52890.120 24/10/03,15:17:28,09,08,1, 11.9,1,1, 6.466, 10507.089, 402.065, 52890.131 24/10/03,15:17:28,10,08,1, 11.9,1,1, 6.466, 10507.115, 402.050, 52890.128 24/10/03,15:17:28,11,08,1, 11.9,1,1, 6.466, 10507.092, 402.058, 52890.110 24/10/03,15:17:28,12,08,1, 11.9,1,1, 6.466, 10507.079, 402.041, 52890.112 24/10/03,15:17:28,13,08,1, 11.9,1,1, 6.466, 10507.104, 402.045, 52890.195 24/10/03,15:17:28,14,08,1, 11.9,1,1, 6.466, 10507.076, 402.066, 52890.173 24/10/03,15:17:28,15,08,1, 11.9,1,1, 6.466, 10507.108, 402.059, 52890.137 24/10/03,15:17:28,16,08,1, 11.9,1,1, 6.466, 10507.095, 402.046, 52890.152 24/10/03,15:17:28,17,08,1, 11.9,1,1, 6.466, 10507.081, 402.040, 52890.141 24/10/03,15:17:28,18,08,1, 11.9,1,1, 6.466, 10507.108, 402.039, 52890.160 24/10/03,15:17:28,19,08,1, 11.9,1,1, 6.466, 10507.066, 402.028, 52890.177 24/10/03,15:17:29,00,08,1, 11.9,1,1, 6.470, 10507.066, 402.028, 52890.177 24/10/03,15:17:29,01,08,1, 11.9,1,1, 6.470, 10507.073, 402.050, 52890.139 24/10/03,15:17:29,02,08,1, 11.9,1,1, 6.470, 10507.062, 402.022, 52890.119 24/10/03,15:17:29,03,08,1, 11.9,1,1, 6.470, 10507.082, 402.041, 52890.145 24/10/03,15:17:29,04,08,1, 11.9,1,1, 6.470, 10507.063, 402.027, 52890.087 24/10/03,15:17:29,05,08,1, 11.9,1,1, 6.470, 10507.075, 402.032, 52890.118 24/10/03,15:17:29,06,08,1, 11.9,1,1, 6.470, 10507.069, 402.051, 52890.125 24/10/03,15:17:29,07,08,1, 11.9,1,1, 6.470, 10507.059, 402.029, 52890.133 24/10/03,15:17:29,08,08,1, 11.9,1,1, 6.470, 10507.083, 402.052, 52890.154 24/10/03,15:17:29,09,08,1, 11.9,1,1, 6.470, 10507.064, 402.039, 52890.128 24/10/03,15:17:29,10,08,1, 11.9,1,1, 6.470, 10507.078, 402.018, 52890.157 24/10/03,15:17:29,11,08,1, 11.9,1,1, 6.470, 10507.074, 402.028, 52890.136 24/10/03,15:17:29,12,08,1, 11.9,1,1, 6.470, 10507.067, 402.056, 52890.153 24/10/03,15:17:29,13,08,1, 11.9,1,1, 6.470, 10507.080, 402.054, 52890.126 24/10/03,15:17:29,14,08,1, 11.9,1,1, 6.470, 10507.081, 402.068, 52890.145 24/10/03,15:17:29,15,08,1, 11.9,1,1, 6.470, 10507.078, 402.033, 52890.168 24/10/03,15:17:29,16,08,1, 11.9,1,1, 6.470, 10507.082, 402.048, 52890.165 24/10/03,15:17:29,17,08,1, 11.9,1,1, 6.470, 10507.086, 402.037, 52890.155 24/10/03,15:17:29,18,08,1, 11.9,1,1, 6.470, 10507.079, 402.054, 52890.130 24/10/03,15:17:29,19,08,1, 11.9,1,1, 6.470, 10507.086, 402.059, 52890.127 24/10/03,15:17:30,00,08,1, 11.9,1,1, 6.465, 10507.083, 402.059, 52890.127 24/10/03,15:17:30,01,08,1, 11.9,1,1, 6.465, 10507.070, 402.048, 52890.152 24/10/03,15:17:30,02,08,1, 11.9,1,1, 6.465, 10507.094, 402.050, 52890.170 24/10/03,15:17:30,03,08,1, 11.9,1,1, 6.465, 10507.089, 402.020, 52890.173 24/10/03,15:17:30,04,08,1, 11.9,1,1, 6.465, 10507.073, 402.028, 52890.153 24/10/03,15:17:30,05,08,1, 11.9,1,1, 6.465, 10507.081, 402.039, 52890.142 24/10/03,15:17:30,06,08,1, 11.9,1,1, 6.465, 10507.092, 402.031, 52890.150 24/10/03,15:17:30,07,08,1, 11.9,1,1, 6.465, 10507.080, 402.026, 52890.158 24/10/03,15:17:30,08,08,1, 11.9,1,1, 6.465, 10507.065, 402.024, 52890.125 24/10/03,15:17:30,09,08,1, 11.9,1,1, 6.465, 10507.069, 402.028, 52890.147 24/10/03,15:17:30,10,08,1, 11.9,1,1, 6.465, 10507.053, 402.017, 52890.123 24/10/03,15:17:30,11,08,1, 11.9,1,1, 6.465, 10507.067, 402.030, 52890.086 24/10/03,15:17:30,12,08,1, 11.9,1,1, 6.465, 10507.063, 402.038, 52890.145 24/10/03,15:17:30,13,08,1, 11.9,1,1, 6.465, 10507.080, 402.026, 52890.072 24/10/03,15:17:30,14,08,1, 11.9,1,1, 6.465, 10507.074, 402.029, 52890.063 24/10/03,15:17:30,15,08,1, 11.9,1,1, 6.465, 10507.078, 402.028, 52890.138 24/10/03,15:17:30,16,08,1, 11.9,1,1, 6.465, 10507.089, 402.019, 52890.114 24/10/03,15:17:30,17,08,1, 11.9,1,1, 6.465, 10507.072, 402.043, 52890.161 24/10/03,15:17:30,18,08,1, 11.9,1,1, 6.465, 10507.060, 402.016, 52890.119 24/10/03,15:17:30,19,08,1, 11.9,1,1, 6.465, 10507.064, 402.034, 52890.170 24/10/03,15:17:31,00,08,1, 11.8,1,1, 6.465, 10507.058, 402.034, 52890.170 24/10/03,15:17:31,01,08,1, 11.8,1,1, 6.465, 10507.070, 402.012, 52890.125 24/10/03,15:17:31,02,08,1, 11.8,1,1, 6.465, 10507.087, 402.014, 52890.141 24/10/03,15:17:31,03,08,1, 11.8,1,1, 6.465, 10507.073, 402.012, 52890.129 24/10/03,15:17:31,04,08,1, 11.8,1,1, 6.465, 10507.073, 402.022, 52890.158 24/10/03,15:17:31,05,08,1, 11.8,1,1, 6.465, 10507.062, 402.028, 52890.129 24/10/03,15:17:31,06,08,1, 11.8,1,1, 6.465, 10507.058, 402.038, 52890.118 24/10/03,15:17:31,07,08,1, 11.8,1,1, 6.465, 10507.072, 402.046, 52890.129 24/10/03,15:17:31,08,08,1, 11.8,1,1, 6.465, 10507.061, 402.020, 52890.114 24/10/03,15:17:31,09,08,1, 11.8,1,1, 6.465, 10507.072, 402.033, 52890.156 24/10/03,15:17:31,10,08,1, 11.8,1,1, 6.465, 10507.061, 402.045, 52890.170 24/10/03,15:17:31,11,08,1, 11.8,1,1, 6.465, 10507.095, 402.024, 52890.104 24/10/03,15:17:31,12,08,1, 11.8,1,1, 6.465, 10507.070, 402.041, 52890.088 24/10/03,15:17:31,13,08,1, 11.8,1,1, 6.465, 10507.069, 402.046, 52890.117 24/10/03,15:17:31,14,08,1, 11.8,1,1, 6.465, 10507.068, 402.038, 52890.104 24/10/03,15:17:31,15,08,1, 11.8,1,1, 6.465, 10507.059, 402.024, 52890.103 24/10/03,15:17:31,16,08,1, 11.8,1,1, 6.465, 10507.062, 402.024, 52890.141 24/10/03,15:17:31,17,08,1, 11.8,1,1, 6.465, 10507.082, 402.031, 52890.099 24/10/03,15:17:31,18,08,1, 11.8,1,1, 6.465, 10507.048, 402.029, 52890.103 24/10/03,15:17:31,19,08,1, 11.8,1,1, 6.465, 10507.070, 402.051, 52890.127 24/10/03,15:17:32,00,09,1, 11.9,1,1, 6.458, 10507.066, 402.051, 52890.127 24/10/03,15:17:32,01,09,1, 11.9,1,1, 6.458, 10507.036, 402.044, 52890.122 24/10/03,15:17:32,02,09,1, 11.9,1,1, 6.458, 10507.054, 402.033, 52890.105 24/10/03,15:17:32,03,09,1, 11.9,1,1, 6.458, 10507.058, 402.028, 52890.077 24/10/03,15:17:32,04,09,1, 11.9,1,1, 6.458, 10507.070, 402.037, 52890.069 24/10/03,15:17:32,05,09,1, 11.9,1,1, 6.458, 10507.047, 402.028, 52890.130 24/10/03,15:17:32,06,09,1, 11.9,1,1, 6.458, 10507.056, 402.017, 52890.131 24/10/03,15:17:32,07,09,1, 11.9,1,1, 6.458, 10507.056, 402.014, 52890.124 24/10/03,15:17:32,08,09,1, 11.9,1,1, 6.458, 10507.067, 402.046, 52890.121 24/10/03,15:17:32,09,09,1, 11.9,1,1, 6.458, 10507.043, 401.999, 52890.117 24/10/03,15:17:32,10,09,1, 11.9,1,1, 6.458, 10507.045, 402.042, 52890.107 24/10/03,15:17:32,11,09,1, 11.9,1,1, 6.458, 10507.050, 402.033, 52890.094 24/10/03,15:17:32,12,09,1, 11.9,1,1, 6.458, 10507.049, 401.998, 52890.123 24/10/03,15:17:32,13,09,1, 11.9,1,1, 6.458, 10507.063, 402.016, 52890.086 24/10/03,15:17:32,14,09,1, 11.9,1,1, 6.458, 10507.070, 402.029, 52890.062 24/10/03,15:17:32,15,09,1, 11.9,1,1, 6.458, 10507.053, 402.027, 52890.098 24/10/03,15:17:32,16,09,1, 11.9,1,1, 6.458, 10507.073, 402.024, 52890.099 24/10/03,15:17:32,17,09,1, 11.9,1,1, 6.458, 10507.058, 402.013, 52890.091 24/10/03,15:17:32,18,09,1, 11.9,1,1, 6.458, 10507.062, 402.012, 52890.102 24/10/03,15:17:32,19,09,1, 11.9,1,1, 6.458, 10507.059, 402.028, 52890.057 24/10/03,15:17:33,00,09,1, 11.9,1,1, 6.468, 10507.058, 402.028, 52890.057 24/10/03,15:17:33,01,09,1, 11.9,1,1, 6.468, 10507.051, 402.022, 52890.069 24/10/03,15:17:33,02,09,1, 11.9,1,1, 6.468, 10507.080, 402.025, 52890.042 24/10/03,15:17:33,03,09,1, 11.9,1,1, 6.468, 10507.047, 402.010, 52890.117 24/10/03,15:17:33,04,09,1, 11.9,1,1, 6.468, 10507.056, 402.005, 52890.084 24/10/03,15:17:33,05,09,1, 11.9,1,1, 6.468, 10507.067, 402.001, 52890.078 24/10/03,15:17:33,06,09,1, 11.9,1,1, 6.468, 10507.052, 402.013, 52890.116 24/10/03,15:17:33,07,09,1, 11.9,1,1, 6.468, 10507.070, 402.006, 52890.122 24/10/03,15:17:33,08,09,1, 11.9,1,1, 6.468, 10507.079, 402.003, 52890.116 24/10/03,15:17:33,09,09,1, 11.9,1,1, 6.468, 10507.079, 402.003, 52890.094 24/10/03,15:17:33,10,09,1, 11.9,1,1, 6.468, 10507.072, 402.014, 52890.102 24/10/03,15:17:33,11,09,1, 11.9,1,1, 6.468, 10507.056, 402.016, 52890.113 24/10/03,15:17:33,12,09,1, 11.9,1,1, 6.468, 10507.037, 402.004, 52890.062 24/10/03,15:17:33,13,09,1, 11.9,1,1, 6.468, 10507.053, 402.016, 52890.094 24/10/03,15:17:33,14,09,1, 11.9,1,1, 6.468, 10507.058, 401.997, 52890.057 24/10/03,15:17:33,15,09,1, 11.9,1,1, 6.468, 10507.056, 401.996, 52890.064 24/10/03,15:17:33,16,09,1, 11.9,1,1, 6.468, 10507.085, 401.996, 52890.096 24/10/03,15:17:33,17,09,1, 11.9,1,1, 6.468, 10507.065, 401.974, 52890.084 24/10/03,15:17:33,18,09,1, 11.9,1,1, 6.468, 10507.062, 401.992, 52890.066 24/10/03,15:17:33,19,09,1, 11.9,1,1, 6.468, 10507.088, 401.998, 52890.125 24/10/03,15:17:34,00,10,1, 12.0,1,1, 6.463, 10507.083, 401.998, 52890.125 24/10/03,15:17:34,01,10,1, 12.0,1,1, 6.463, 10507.060, 401.980, 52890.045 24/10/03,15:17:34,02,10,1, 12.0,1,1, 6.463, 10507.076, 402.004, 52890.094 24/10/03,15:17:34,03,10,1, 12.0,1,1, 6.463, 10507.053, 402.012, 52890.088 24/10/03,15:17:34,04,10,1, 12.0,1,1, 6.463, 10507.042, 401.988, 52890.060 24/10/03,15:17:34,05,10,1, 12.0,1,1, 6.463, 10507.052, 401.988, 52890.070 24/10/03,15:17:34,06,10,1, 12.0,1,1, 6.463, 10507.069, 402.005, 52890.041 24/10/03,15:17:34,07,10,1, 12.0,1,1, 6.463, 10507.055, 401.995, 52890.011 24/10/03,15:17:34,08,10,1, 12.0,1,1, 6.463, 10507.073, 402.012, 52890.086 24/10/03,15:17:34,09,10,1, 12.0,1,1, 6.463, 10507.058, 401.994, 52890.065 24/10/03,15:17:34,10,10,1, 12.0,1,1, 6.463, 10507.053, 401.991, 52890.132 24/10/03,15:17:34,11,10,1, 12.0,1,1, 6.463, 10507.061, 402.013, 52890.108 24/10/03,15:17:34,12,10,1, 12.0,1,1, 6.463, 10507.052, 401.975, 52890.105 24/10/03,15:17:34,13,10,1, 12.0,1,1, 6.463, 10507.083, 402.032, 52890.051 24/10/03,15:17:34,14,10,1, 12.0,1,1, 6.463, 10507.038, 402.013, 52890.105 24/10/03,15:17:34,15,10,1, 12.0,1,1, 6.463, 10507.066, 402.025, 52890.090 24/10/03,15:17:34,16,10,1, 12.0,1,1, 6.463, 10507.047, 402.012, 52890.077 24/10/03,15:17:34,17,10,1, 12.0,1,1, 6.463, 10507.043, 401.992, 52890.099 24/10/03,15:17:34,18,10,1, 12.0,1,1, 6.463, 10507.055, 401.990, 52890.112 24/10/03,15:17:34,19,10,1, 12.0,1,1, 6.463, 10507.042, 401.993, 52890.135 24/10/03,15:17:35,00,08,1, 11.9,1,1, 6.460, 10507.041, 401.993, 52890.135 24/10/03,15:17:35,01,08,1, 11.9,1,1, 6.460, 10507.048, 402.002, 52890.141 24/10/03,15:17:35,02,08,1, 11.9,1,1, 6.460, 10507.036, 401.996, 52890.119 24/10/03,15:17:35,03,08,1, 11.9,1,1, 6.460, 10507.038, 402.000, 52890.104 24/10/03,15:17:35,04,08,1, 11.9,1,1, 6.460, 10507.057, 401.970, 52890.066 24/10/03,15:17:35,05,08,1, 11.9,1,1, 6.460, 10507.055, 401.989, 52890.009 24/10/03,15:17:35,06,08,1, 11.9,1,1, 6.460, 10507.044, 401.982, 52890.091 24/10/03,15:17:35,07,08,1, 11.9,1,1, 6.460, 10507.049, 401.983, 52890.010 24/10/03,15:17:35,08,08,1, 11.9,1,1, 6.460, 10507.051, 401.999, 52890.063 24/10/03,15:17:35,09,08,1, 11.9,1,1, 6.460, 10507.045, 401.977, 52889.989 24/10/03,15:17:35,10,08,1, 11.9,1,1, 6.460, 10507.021, 402.001, 52890.081 24/10/03,15:17:35,11,08,1, 11.9,1,1, 6.460, 10507.037, 401.997, 52890.054 24/10/03,15:17:35,12,08,1, 11.9,1,1, 6.460, 10507.029, 401.981, 52890.026 24/10/03,15:17:35,13,08,1, 11.9,1,1, 6.460, 10507.044, 401.963, 52890.063 24/10/03,15:17:35,14,08,1, 11.9,1,1, 6.460, 10507.032, 401.987, 52890.012 24/10/03,15:17:35,15,08,1, 11.9,1,1, 6.460, 10507.034, 401.995, 52889.971 24/10/03,15:17:35,16,08,1, 11.9,1,1, 6.460, 10507.028, 401.977, 52889.998 24/10/03,15:17:35,17,08,1, 11.9,1,1, 6.460, 10507.032, 401.975, 52889.997 24/10/03,15:17:35,18,08,1, 11.9,1,1, 6.460, 10507.029, 401.991, 52890.025 24/10/03,15:17:35,19,08,1, 11.9,1,1, 6.460, 10507.041, 402.004, 52890.057 24/10/03,15:17:36,00,08,1, 11.9,1,1, 6.467, 10507.033, 402.004, 52890.057 24/10/03,15:17:36,01,08,1, 11.9,1,1, 6.467, 10507.023, 401.969, 52890.069 24/10/03,15:17:36,02,08,1, 11.9,1,1, 6.467, 10507.036, 401.994, 52890.033 24/10/03,15:17:36,03,08,1, 11.9,1,1, 6.467, 10507.019, 401.997, 52890.080 24/10/03,15:17:36,04,08,1, 11.9,1,1, 6.467, 10507.041, 401.967, 52890.035 24/10/03,15:17:36,05,08,1, 11.9,1,1, 6.467, 10507.037, 401.989, 52890.100 24/10/03,15:17:36,06,08,1, 11.9,1,1, 6.467, 10507.023, 401.996, 52890.094 24/10/03,15:17:36,07,08,1, 11.9,1,1, 6.467, 10507.039, 401.981, 52890.081 24/10/03,15:17:36,08,08,1, 11.9,1,1, 6.467, 10507.041, 401.980, 52890.023 24/10/03,15:17:36,09,08,1, 11.9,1,1, 6.467, 10507.021, 401.972, 52890.055 24/10/03,15:17:36,10,08,1, 11.9,1,1, 6.467, 10507.029, 401.962, 52890.023 24/10/03,15:17:36,11,08,1, 11.9,1,1, 6.467, 10507.030, 401.976, 52890.042 24/10/03,15:17:36,12,08,1, 11.9,1,1, 6.467, 10507.035, 401.993, 52890.051 24/10/03,15:17:36,13,08,1, 11.9,1,1, 6.467, 10507.026, 401.976, 52890.031 24/10/03,15:17:36,14,08,1, 11.9,1,1, 6.467, 10507.021, 401.968, 52889.994 24/10/03,15:17:36,15,08,1, 11.9,1,1, 6.467, 10507.038, 401.991, 52890.037 24/10/03,15:17:36,16,08,1, 11.9,1,1, 6.467, 10507.005, 401.986, 52890.013 24/10/03,15:17:36,17,08,1, 11.9,1,1, 6.467, 10507.034, 402.000, 52889.995 24/10/03,15:17:36,18,08,1, 11.9,1,1, 6.467, 10507.039, 401.949, 52889.994 24/10/03,15:17:36,19,08,1, 11.9,1,1, 6.467, 10507.032, 401.981, 52889.996 24/10/03,15:17:37,00,08,1, 11.9,1,1, 6.468, 10507.025, 401.981, 52889.996 24/10/03,15:17:37,01,08,1, 11.9,1,1, 6.468, 10507.019, 401.982, 52889.986 24/10/03,15:17:37,02,08,1, 11.9,1,1, 6.468, 10506.995, 401.985, 52890.059 24/10/03,15:17:37,03,08,1, 11.9,1,1, 6.468, 10507.008, 402.009, 52889.976 24/10/03,15:17:37,04,08,1, 11.9,1,1, 6.468, 10507.012, 401.970, 52889.954 24/10/03,15:17:37,05,08,1, 11.9,1,1, 6.468, 10507.015, 401.991, 52890.030 24/10/03,15:17:37,06,08,1, 11.9,1,1, 6.468, 10507.028, 401.985, 52889.980 24/10/03,15:17:37,07,08,1, 11.9,1,1, 6.468, 10507.008, 401.986, 52890.006 24/10/03,15:17:37,08,08,1, 11.9,1,1, 6.468, 10507.007, 401.998, 52890.002 24/10/03,15:17:37,09,08,1, 11.9,1,1, 6.468, 10507.015, 402.004, 52890.012 24/10/03,15:17:37,10,08,1, 11.9,1,1, 6.468, 10507.054, 401.998, 52889.994 24/10/03,15:17:37,11,08,1, 11.9,1,1, 6.468, 10507.033, 401.975, 52889.980 24/10/03,15:17:37,12,08,1, 11.9,1,1, 6.468, 10506.989, 401.995, 52890.001 24/10/03,15:17:37,13,08,1, 11.9,1,1, 6.468, 10507.014, 401.971, 52889.977 24/10/03,15:17:37,14,08,1, 11.9,1,1, 6.468, 10506.996, 402.001, 52890.016 24/10/03,15:17:37,15,08,1, 11.9,1,1, 6.468, 10507.013, 401.992, 52890.004 24/10/03,15:17:37,16,08,1, 11.9,1,1, 6.468, 10507.026, 401.977, 52890.003 24/10/03,15:17:37,17,08,1, 11.9,1,1, 6.468, 10507.005, 401.963, 52889.993 24/10/03,15:17:37,18,08,1, 11.9,1,1, 6.468, 10507.008, 401.960, 52890.007 24/10/03,15:17:37,19,08,1, 11.9,1,1, 6.468, 10507.018, 401.981, 52889.984 24/10/03,15:17:38,00,08,1, 11.9,1,1, 6.463, 10507.016, 401.981, 52889.984 24/10/03,15:17:38,01,08,1, 11.9,1,1, 6.463, 10507.008, 401.963, 52889.969 24/10/03,15:17:38,02,08,1, 11.9,1,1, 6.463, 10507.020, 401.992, 52889.971 24/10/03,15:17:38,03,08,1, 11.9,1,1, 6.463, 10507.011, 401.986, 52890.019 24/10/03,15:17:38,04,08,1, 11.9,1,1, 6.463, 10507.007, 401.984, 52890.002 24/10/03,15:17:38,05,08,1, 11.9,1,1, 6.463, 10506.997, 401.979, 52890.004 24/10/03,15:17:38,06,08,1, 11.9,1,1, 6.463, 10507.018, 402.005, 52889.930 24/10/03,15:17:38,07,08,1, 11.9,1,1, 6.463, 10507.012, 402.003, 52890.004 24/10/03,15:17:38,08,08,1, 11.9,1,1, 6.463, 10507.012, 401.982, 52890.041 24/10/03,15:17:38,09,08,1, 11.9,1,1, 6.463, 10507.015, 401.974, 52890.019 24/10/03,15:17:38,10,08,1, 11.9,1,1, 6.463, 10507.003, 401.998, 52890.019 24/10/03,15:17:38,11,08,1, 11.9,1,1, 6.463, 10507.006, 401.980, 52889.973 24/10/03,15:17:38,12,08,1, 11.9,1,1, 6.463, 10507.022, 401.974, 52890.019 24/10/03,15:17:38,13,08,1, 11.9,1,1, 6.463, 10507.017, 401.979, 52890.029 24/10/03,15:17:38,14,08,1, 11.9,1,1, 6.463, 10507.026, 401.974, 52889.964 24/10/03,15:17:38,15,08,1, 11.9,1,1, 6.463, 10507.014, 401.977, 52890.013 24/10/03,15:17:38,16,08,1, 11.9,1,1, 6.463, 10507.019, 401.977, 52890.025 24/10/03,15:17:38,17,08,1, 11.9,1,1, 6.463, 10506.991, 401.983, 52890.009 24/10/03,15:17:38,18,08,1, 11.9,1,1, 6.463, 10507.014, 401.985, 52889.921 24/10/03,15:17:38,19,08,1, 11.9,1,1, 6.463, 10507.006, 402.002, 52889.978 24/10/03,15:17:39,00,08,1, 11.9,1,1, 6.467, 10506.999, 402.002, 52889.978 24/10/03,15:17:39,01,08,1, 11.9,1,1, 6.467, 10507.005, 401.982, 52890.010 24/10/03,15:17:39,02,08,1, 11.9,1,1, 6.467, 10506.998, 402.000, 52889.966 24/10/03,15:17:39,03,08,1, 11.9,1,1, 6.467, 10507.017, 401.976, 52890.007 24/10/03,15:17:39,04,08,1, 11.9,1,1, 6.467, 10507.033, 401.987, 52889.957 24/10/03,15:17:39,05,08,1, 11.9,1,1, 6.467, 10507.005, 401.960, 52889.980 24/10/03,15:17:39,06,08,1, 11.9,1,1, 6.467, 10507.007, 401.981, 52890.021 24/10/03,15:17:39,07,08,1, 11.9,1,1, 6.467, 10507.023, 401.982, 52890.033 24/10/03,15:17:39,08,08,1, 11.9,1,1, 6.467, 10507.019, 401.989, 52890.026 24/10/03,15:17:39,09,08,1, 11.9,1,1, 6.467, 10507.026, 401.979, 52890.056 24/10/03,15:17:39,10,08,1, 11.9,1,1, 6.467, 10506.993, 401.979, 52890.036 24/10/03,15:17:39,11,08,1, 11.9,1,1, 6.467, 10506.999, 401.978, 52890.020 24/10/03,15:17:39,12,08,1, 11.9,1,1, 6.467, 10507.005, 401.990, 52890.037 24/10/03,15:17:39,13,08,1, 11.9,1,1, 6.467, 10506.996, 401.983, 52889.992 24/10/03,15:17:39,14,08,1, 11.9,1,1, 6.467, 10507.016, 401.992, 52889.918 24/10/03,15:17:39,15,08,1, 11.9,1,1, 6.467, 10507.000, 402.007, 52890.006 24/10/03,15:17:39,16,08,1, 11.9,1,1, 6.467, 10507.012, 401.982, 52889.897 24/10/03,15:17:39,17,08,1, 11.9,1,1, 6.467, 10506.999, 402.004, 52890.009 24/10/03,15:17:39,18,08,1, 11.9,1,1, 6.467, 10506.999, 401.990, 52889.985 24/10/03,15:17:39,19,08,1, 11.9,1,1, 6.467, 10507.010, 402.011, 52890.010 24/10/03,15:17:40,00,08,1, 11.9,1,1, 6.467, 10507.008, 402.011, 52890.010 24/10/03,15:17:40,01,08,1, 11.9,1,1, 6.467, 10507.006, 401.979, 52889.944 24/10/03,15:17:40,02,08,1, 11.9,1,1, 6.467, 10507.029, 401.977, 52889.995 24/10/03,15:17:40,03,08,1, 11.9,1,1, 6.467, 10507.008, 401.975, 52890.009 24/10/03,15:17:40,04,08,1, 11.9,1,1, 6.467, 10507.011, 401.992, 52890.001 24/10/03,15:17:40,05,08,1, 11.9,1,1, 6.467, 10507.009, 401.984, 52889.989 24/10/03,15:17:40,06,08,1, 11.9,1,1, 6.467, 10507.015, 401.977, 52889.980 24/10/03,15:17:40,07,08,1, 11.9,1,1, 6.467, 10507.003, 401.968, 52889.919 24/10/03,15:17:40,08,08,1, 11.9,1,1, 6.467, 10506.995, 401.980, 52889.943 24/10/03,15:17:40,09,08,1, 11.9,1,1, 6.467, 10506.984, 401.987, 52889.966 24/10/03,15:17:40,10,08,1, 11.9,1,1, 6.467, 10506.989, 402.002, 52889.979 24/10/03,15:17:40,11,08,1, 11.9,1,1, 6.467, 10506.992, 401.976, 52889.996 24/10/03,15:17:40,12,08,1, 11.9,1,1, 6.467, 10507.004, 401.988, 52889.976 24/10/03,15:17:40,13,08,1, 11.9,1,1, 6.467, 10506.999, 401.979, 52890.034 24/10/03,15:17:40,14,08,1, 11.9,1,1, 6.467, 10507.007, 401.973, 52889.984 24/10/03,15:17:40,15,08,1, 11.9,1,1, 6.467, 10507.021, 402.000, 52889.951 24/10/03,15:17:40,16,08,1, 11.9,1,1, 6.467, 10506.998, 401.952, 52889.967 24/10/03,15:17:40,17,08,1, 11.9,1,1, 6.467, 10507.017, 401.973, 52889.942 24/10/03,15:17:40,18,08,1, 11.9,1,1, 6.467, 10507.027, 401.992, 52889.957 24/10/03,15:17:40,19,08,1, 11.9,1,1, 6.467, 10507.018, 401.975, 52889.905 24/10/03,15:17:41,00,08,1, 11.9,1,1, 6.467, 10507.016, 401.975, 52889.905 24/10/03,15:17:41,01,08,1, 11.9,1,1, 6.467, 10506.991, 401.980, 52889.943 24/10/03,15:17:41,02,08,1, 11.9,1,1, 6.467, 10507.011, 401.982, 52889.956 24/10/03,15:17:41,03,08,1, 11.9,1,1, 6.467, 10506.989, 401.954, 52889.946 24/10/03,15:17:41,04,08,1, 11.9,1,1, 6.467, 10507.014, 401.978, 52889.999 24/10/03,15:17:41,05,08,1, 11.9,1,1, 6.467, 10506.999, 401.975, 52889.942 24/10/03,15:17:41,06,08,1, 11.9,1,1, 6.467, 10506.977, 401.978, 52889.899 24/10/03,15:17:41,07,08,1, 11.9,1,1, 6.467, 10507.022, 401.959, 52889.925 24/10/03,15:17:41,08,08,1, 11.9,1,1, 6.467, 10507.007, 401.978, 52889.888 24/10/03,15:17:41,09,08,1, 11.9,1,1, 6.467, 10507.004, 401.989, 52889.904 24/10/03,15:17:41,10,08,1, 11.9,1,1, 6.467, 10506.980, 401.964, 52889.936 24/10/03,15:17:41,11,08,1, 11.9,1,1, 6.467, 10506.982, 401.995, 52889.953 24/10/03,15:17:41,12,08,1, 11.9,1,1, 6.467, 10506.979, 401.986, 52889.945 24/10/03,15:17:41,13,08,1, 11.9,1,1, 6.467, 10507.009, 401.997, 52889.904 24/10/03,15:17:41,14,08,1, 11.9,1,1, 6.467, 10507.017, 401.966, 52889.921 24/10/03,15:17:41,15,08,1, 11.9,1,1, 6.467, 10506.994, 401.986, 52889.918 24/10/03,15:17:41,16,08,1, 11.9,1,1, 6.467, 10506.990, 401.975, 52889.971 24/10/03,15:17:41,17,08,1, 11.9,1,1, 6.467, 10506.995, 401.977, 52889.904 24/10/03,15:17:41,18,08,1, 11.9,1,1, 6.467, 10506.989, 402.006, 52889.980 24/10/03,15:17:41,19,08,1, 11.9,1,1, 6.467, 10506.996, 401.982, 52889.976 24/10/03,15:17:42,00,08,1, 11.9,1,1, 6.468, 10506.991, 401.982, 52889.976 24/10/03,15:17:42,01,08,1, 11.9,1,1, 6.468, 10507.007, 401.992, 52889.902 24/10/03,15:17:42,02,08,1, 11.9,1,1, 6.468, 10506.990, 401.978, 52889.984 24/10/03,15:17:42,03,08,1, 11.9,1,1, 6.468, 10506.984, 401.974, 52889.914 24/10/03,15:17:42,04,08,1, 11.9,1,1, 6.468, 10507.007, 401.983, 52890.012 24/10/03,15:17:42,05,08,1, 11.9,1,1, 6.468, 10507.003, 401.985, 52889.964 24/10/03,15:17:42,06,08,1, 11.9,1,1, 6.468, 10507.000, 401.994, 52889.998 24/10/03,15:17:42,07,08,1, 11.9,1,1, 6.468, 10507.008, 401.993, 52889.873 24/10/03,15:17:42,08,08,1, 11.9,1,1, 6.468, 10506.969, 401.993, 52889.965 24/10/03,15:17:42,09,08,1, 11.9,1,1, 6.468, 10506.979, 401.994, 52889.905 24/10/03,15:17:42,10,08,1, 11.9,1,1, 6.468, 10506.978, 401.992, 52889.916 24/10/03,15:17:42,11,08,1, 11.9,1,1, 6.468, 10506.991, 401.980, 52889.977 24/10/03,15:17:42,12,08,1, 11.9,1,1, 6.468, 10506.954, 402.008, 52889.988 24/10/03,15:17:42,13,08,1, 11.9,1,1, 6.468, 10506.957, 401.978, 52889.978 24/10/03,15:17:42,14,08,1, 11.9,1,1, 6.468, 10507.005, 401.979, 52889.943 24/10/03,15:17:42,15,08,1, 11.9,1,1, 6.468, 10506.996, 401.988, 52889.999 24/10/03,15:17:42,16,08,1, 11.9,1,1, 6.468, 10506.972, 401.977, 52889.950 24/10/03,15:17:42,17,08,1, 11.9,1,1, 6.468, 10506.986, 401.983, 52889.949 24/10/03,15:17:42,18,08,1, 11.9,1,1, 6.468, 10506.991, 401.987, 52890.011 24/10/03,15:17:42,19,08,1, 11.9,1,1, 6.468, 10506.985, 401.971, 52889.946 24/10/03,15:17:43,00,08,1, 12.0,1,1, 6.469, 10506.983, 401.971, 52889.946 24/10/03,15:17:43,01,08,1, 12.0,1,1, 6.469, 10507.000, 402.009, 52890.002 24/10/03,15:17:43,02,08,1, 12.0,1,1, 6.469, 10506.984, 401.978, 52889.983 24/10/03,15:17:43,03,08,1, 12.0,1,1, 6.469, 10506.992, 401.964, 52889.953 24/10/03,15:17:43,04,08,1, 12.0,1,1, 6.469, 10506.989, 401.988, 52889.981 24/10/03,15:17:43,05,08,1, 12.0,1,1, 6.469, 10506.987, 401.980, 52890.016 24/10/03,15:17:43,06,08,1, 12.0,1,1, 6.469, 10506.989, 401.948, 52889.885 24/10/03,15:17:43,07,08,1, 12.0,1,1, 6.469, 10506.970, 401.990, 52889.965 24/10/03,15:17:43,08,08,1, 12.0,1,1, 6.469, 10506.986, 401.997, 52890.025 24/10/03,15:17:43,09,08,1, 12.0,1,1, 6.469, 10506.972, 401.982, 52889.970 24/10/03,15:17:43,10,08,1, 12.0,1,1, 6.469, 10506.985, 401.984, 52889.970 24/10/03,15:17:43,11,08,1, 12.0,1,1, 6.469, 10506.974, 401.995, 52889.984 24/10/03,15:17:43,12,08,1, 12.0,1,1, 6.469, 10506.979, 401.983, 52889.982 24/10/03,15:17:43,13,08,1, 12.0,1,1, 6.469, 10506.982, 401.973, 52889.949 24/10/03,15:17:43,14,08,1, 12.0,1,1, 6.469, 10506.994, 401.991, 52890.017 24/10/03,15:17:43,15,08,1, 12.0,1,1, 6.469, 10506.979, 402.000, 52889.961 24/10/03,15:17:43,16,08,1, 12.0,1,1, 6.469, 10506.997, 401.985, 52889.948 24/10/03,15:17:43,17,08,1, 12.0,1,1, 6.469, 10506.969, 401.987, 52889.975 24/10/03,15:17:43,18,08,1, 12.0,1,1, 6.469, 10506.991, 401.995, 52889.933 24/10/03,15:17:43,19,08,1, 12.0,1,1, 6.469, 10506.997, 401.972, 52889.934 24/10/03,15:17:44,00,09,1, 11.8,1,1, 6.460, 10506.991, 401.972, 52889.934 24/10/03,15:17:44,01,09,1, 11.8,1,1, 6.460, 10506.961, 401.980, 52889.984 24/10/03,15:17:44,02,09,1, 11.8,1,1, 6.460, 10507.005, 401.948, 52889.989 24/10/03,15:17:44,03,09,1, 11.8,1,1, 6.460, 10507.010, 401.943, 52889.923 24/10/03,15:17:44,04,09,1, 11.8,1,1, 6.460, 10506.986, 401.974, 52889.955 24/10/03,15:17:44,05,09,1, 11.8,1,1, 6.460, 10506.996, 401.995, 52890.004 24/10/03,15:17:44,06,09,1, 11.8,1,1, 6.460, 10506.988, 401.988, 52889.986 24/10/03,15:17:44,07,09,1, 11.8,1,1, 6.460, 10506.984, 401.969, 52889.980 24/10/03,15:17:44,08,09,1, 11.8,1,1, 6.460, 10506.961, 401.974, 52889.960 24/10/03,15:17:44,09,09,1, 11.8,1,1, 6.460, 10506.995, 401.963, 52890.016 24/10/03,15:17:44,10,09,1, 11.8,1,1, 6.460, 10506.978, 401.976, 52889.907 24/10/03,15:17:44,11,09,1, 11.8,1,1, 6.460, 10507.000, 401.992, 52889.950 24/10/03,15:17:44,12,09,1, 11.8,1,1, 6.460, 10506.981, 401.976, 52889.982 24/10/03,15:17:44,13,09,1, 11.8,1,1, 6.460, 10506.975, 401.967, 52889.904 24/10/03,15:17:44,14,09,1, 11.8,1,1, 6.460, 10506.967, 401.964, 52889.893 24/10/03,15:17:44,15,09,1, 11.8,1,1, 6.460, 10506.963, 401.979, 52889.873 24/10/03,15:17:44,16,09,1, 11.8,1,1, 6.460, 10506.988, 401.985, 52889.966 24/10/03,15:17:44,17,09,1, 11.8,1,1, 6.460, 10507.005, 401.946, 52889.898 24/10/03,15:17:44,18,09,1, 11.8,1,1, 6.460, 10506.988, 401.966, 52889.946 24/10/03,15:17:44,19,09,1, 11.8,1,1, 6.460, 10507.020, 401.987, 52889.949 24/10/03,15:17:45,00,09,1, 12.0,1,1, 6.460, 10507.016, 401.987, 52889.949 24/10/03,15:17:45,01,09,1, 12.0,1,1, 6.460, 10507.000, 401.963, 52889.969 24/10/03,15:17:45,02,09,1, 12.0,1,1, 6.460, 10506.976, 401.973, 52889.907 24/10/03,15:17:45,03,09,1, 12.0,1,1, 6.460, 10506.995, 401.974, 52889.964 24/10/03,15:17:45,04,09,1, 12.0,1,1, 6.460, 10506.984, 401.963, 52889.969 24/10/03,15:17:45,05,09,1, 12.0,1,1, 6.460, 10506.949, 401.969, 52890.013 24/10/03,15:17:45,06,09,1, 12.0,1,1, 6.460, 10507.000, 401.956, 52890.026 24/10/03,15:17:45,07,09,1, 12.0,1,1, 6.460, 10507.005, 401.951, 52889.938 24/10/03,15:17:45,08,09,1, 12.0,1,1, 6.460, 10506.977, 401.955, 52889.894 24/10/03,15:17:45,09,09,1, 12.0,1,1, 6.460, 10506.999, 401.975, 52889.937 24/10/03,15:17:45,10,09,1, 12.0,1,1, 6.460, 10506.979, 401.977, 52889.978 24/10/03,15:17:45,11,09,1, 12.0,1,1, 6.460, 10506.980, 401.965, 52889.951 24/10/03,15:17:45,12,09,1, 12.0,1,1, 6.460, 10506.987, 401.985, 52889.985 24/10/03,15:17:45,13,09,1, 12.0,1,1, 6.460, 10506.981, 401.960, 52889.946 24/10/03,15:17:45,14,09,1, 12.0,1,1, 6.460, 10506.989, 401.952, 52889.914 24/10/03,15:17:45,15,09,1, 12.0,1,1, 6.460, 10506.984, 401.987, 52889.934 24/10/03,15:17:45,16,09,1, 12.0,1,1, 6.460, 10506.995, 401.974, 52889.963 24/10/03,15:17:45,17,09,1, 12.0,1,1, 6.460, 10506.980, 401.979, 52889.937 24/10/03,15:17:45,18,09,1, 12.0,1,1, 6.460, 10506.970, 401.980, 52889.932 24/10/03,15:17:45,19,09,1, 12.0,1,1, 6.460, 10506.967, 401.964, 52889.968 24/10/03,15:17:46,00,09,1, 11.9,1,1, 6.463, 10506.966, 401.964, 52889.968 24/10/03,15:17:46,01,09,1, 11.9,1,1, 6.463, 10506.979, 402.009, 52889.962 24/10/03,15:17:46,02,09,1, 11.9,1,1, 6.463, 10506.969, 401.979, 52889.968 24/10/03,15:17:46,03,09,1, 11.9,1,1, 6.463, 10506.992, 401.981, 52889.959 24/10/03,15:17:46,04,09,1, 11.9,1,1, 6.463, 10506.978, 401.991, 52889.945 24/10/03,15:17:46,05,09,1, 11.9,1,1, 6.463, 10506.976, 401.976, 52889.910 24/10/03,15:17:46,06,09,1, 11.9,1,1, 6.463, 10506.987, 401.981, 52889.939 24/10/03,15:17:46,07,09,1, 11.9,1,1, 6.463, 10506.981, 401.987, 52889.920 24/10/03,15:17:46,08,09,1, 11.9,1,1, 6.463, 10506.970, 401.973, 52889.879 24/10/03,15:17:46,09,09,1, 11.9,1,1, 6.463, 10507.006, 401.951, 52889.846 24/10/03,15:17:46,10,09,1, 11.9,1,1, 6.463, 10506.995, 401.972, 52889.920 24/10/03,15:17:46,11,09,1, 11.9,1,1, 6.463, 10506.968, 401.999, 52889.866 24/10/03,15:17:46,12,09,1, 11.9,1,1, 6.463, 10506.979, 401.970, 52889.940 24/10/03,15:17:46,13,09,1, 11.9,1,1, 6.463, 10506.973, 401.960, 52889.843 24/10/03,15:17:46,14,09,1, 11.9,1,1, 6.463, 10506.985, 402.009, 52889.908 24/10/03,15:17:46,15,09,1, 11.9,1,1, 6.463, 10506.959, 401.979, 52889.867 24/10/03,15:17:46,16,09,1, 11.9,1,1, 6.463, 10506.966, 401.988, 52889.917 24/10/03,15:17:46,17,09,1, 11.9,1,1, 6.463, 10506.972, 402.005, 52889.940 24/10/03,15:17:46,18,09,1, 11.9,1,1, 6.463, 10506.969, 402.010, 52889.916 24/10/03,15:17:46,19,09,1, 11.9,1,1, 6.463, 10506.968, 401.991, 52889.909 24/10/03,15:17:47,00,07,1, 11.9,1,1, 6.471, 10506.966, 401.991, 52889.909 24/10/03,15:17:47,01,07,1, 11.9,1,1, 6.471, 10506.981, 401.983, 52889.917 24/10/03,15:17:47,02,07,1, 11.9,1,1, 6.471, 10506.948, 401.999, 52889.899 24/10/03,15:17:47,03,07,1, 11.9,1,1, 6.471, 10506.969, 401.981, 52889.950 24/10/03,15:17:47,04,07,1, 11.9,1,1, 6.471, 10506.971, 401.988, 52889.849 24/10/03,15:17:47,05,07,1, 11.9,1,1, 6.471, 10506.942, 401.969, 52889.908 24/10/03,15:17:47,06,07,1, 11.9,1,1, 6.471, 10506.958, 401.991, 52889.932 24/10/03,15:17:47,07,07,1, 11.9,1,1, 6.471, 10506.962, 401.983, 52889.866 24/10/03,15:17:47,08,07,1, 11.9,1,1, 6.471, 10506.962, 401.990, 52889.870 24/10/03,15:17:47,09,07,1, 11.9,1,1, 6.471, 10506.968, 401.987, 52889.896 24/10/03,15:17:47,10,07,1, 11.9,1,1, 6.471, 10506.964, 402.012, 52889.820 24/10/03,15:17:47,11,07,1, 11.9,1,1, 6.471, 10506.965, 402.010, 52889.873 24/10/03,15:17:47,12,07,1, 11.9,1,1, 6.471, 10506.989, 402.002, 52889.924 24/10/03,15:17:47,13,07,1, 11.9,1,1, 6.471, 10506.991, 401.996, 52889.907 24/10/03,15:17:47,14,07,1, 11.9,1,1, 6.471, 10506.963, 401.994, 52889.860 24/10/03,15:17:47,15,07,1, 11.9,1,1, 6.471, 10506.968, 402.007, 52889.830 24/10/03,15:17:47,16,07,1, 11.9,1,1, 6.471, 10506.983, 402.019, 52889.959 24/10/03,15:17:47,17,07,1, 11.9,1,1, 6.471, 10506.981, 402.037, 52889.905 24/10/03,15:17:47,18,07,1, 11.9,1,1, 6.471, 10506.978, 402.003, 52889.873 24/10/03,15:17:47,19,07,1, 11.9,1,1, 6.471, 10506.967, 402.016, 52889.880 24/10/03,15:17:48,00,08,1, 11.9,1,1, 6.464, 10506.966, 402.016, 52889.880 24/10/03,15:17:48,01,08,1, 11.9,1,1, 6.464, 10506.970, 401.998, 52889.865 24/10/03,15:17:48,02,08,1, 11.9,1,1, 6.464, 10506.977, 402.000, 52889.908 24/10/03,15:17:48,03,08,1, 11.9,1,1, 6.464, 10506.980, 402.017, 52889.856 24/10/03,15:17:48,04,08,1, 11.9,1,1, 6.464, 10506.982, 402.005, 52889.880 24/10/03,15:17:48,05,08,1, 11.9,1,1, 6.464, 10506.973, 402.004, 52889.831 24/10/03,15:17:48,06,08,1, 11.9,1,1, 6.464, 10506.989, 401.998, 52889.935 24/10/03,15:17:48,07,08,1, 11.9,1,1, 6.464, 10506.982, 402.002, 52889.842 24/10/03,15:17:48,08,08,1, 11.9,1,1, 6.464, 10506.954, 402.033, 52889.920 24/10/03,15:17:48,09,08,1, 11.9,1,1, 6.464, 10506.979, 402.030, 52889.876 24/10/03,15:17:48,10,08,1, 11.9,1,1, 6.464, 10506.970, 402.008, 52889.893 24/10/03,15:17:48,11,08,1, 11.9,1,1, 6.464, 10506.980, 402.010, 52889.885 24/10/03,15:17:48,12,08,1, 11.9,1,1, 6.464, 10506.963, 402.014, 52889.908 24/10/03,15:17:48,13,08,1, 11.9,1,1, 6.464, 10506.969, 402.017, 52889.950 24/10/03,15:17:48,14,08,1, 11.9,1,1, 6.464, 10506.983, 402.017, 52889.918 24/10/03,15:17:48,15,08,1, 11.9,1,1, 6.464, 10506.997, 402.007, 52889.883 24/10/03,15:17:48,16,08,1, 11.9,1,1, 6.464, 10506.972, 402.006, 52889.900 24/10/03,15:17:48,17,08,1, 11.9,1,1, 6.464, 10506.979, 402.016, 52889.919 24/10/03,15:17:48,18,08,1, 11.9,1,1, 6.464, 10506.979, 402.018, 52889.942 24/10/03,15:17:48,19,08,1, 11.9,1,1, 6.464, 10506.986, 401.997, 52889.928 24/10/03,15:17:49,00,08,1, 11.9,1,1, 6.470, 10506.983, 401.997, 52889.928 24/10/03,15:17:49,01,08,1, 11.9,1,1, 6.470, 10506.979, 402.028, 52889.827 24/10/03,15:17:49,02,08,1, 11.9,1,1, 6.470, 10506.969, 402.000, 52889.897 24/10/03,15:17:49,03,08,1, 11.9,1,1, 6.470, 10506.994, 401.992, 52889.833 24/10/03,15:17:49,04,08,1, 11.9,1,1, 6.470, 10506.981, 402.011, 52889.847 24/10/03,15:17:49,05,08,1, 11.9,1,1, 6.470, 10506.990, 402.035, 52889.824 24/10/03,15:17:49,06,08,1, 11.9,1,1, 6.470, 10506.981, 402.012, 52889.838 24/10/03,15:17:49,07,08,1, 11.9,1,1, 6.470, 10506.974, 401.996, 52889.865 24/10/03,15:17:49,08,08,1, 11.9,1,1, 6.470, 10506.991, 402.036, 52889.882 24/10/03,15:17:49,09,08,1, 11.9,1,1, 6.470, 10507.022, 402.010, 52889.900 24/10/03,15:17:49,10,08,1, 11.9,1,1, 6.470, 10506.994, 402.019, 52889.916 24/10/03,15:17:49,11,08,1, 11.9,1,1, 6.470, 10507.019, 402.006, 52889.856 24/10/03,15:17:49,12,08,1, 11.9,1,1, 6.470, 10506.989, 402.019, 52889.882 24/10/03,15:17:49,13,08,1, 11.9,1,1, 6.470, 10506.981, 402.005, 52889.822 24/10/03,15:17:49,14,08,1, 11.9,1,1, 6.470, 10507.010, 401.986, 52889.878 24/10/03,15:17:49,15,08,1, 11.9,1,1, 6.470, 10507.000, 402.017, 52889.888 24/10/03,15:17:49,16,08,1, 11.9,1,1, 6.470, 10507.000, 401.987, 52889.920 24/10/03,15:17:49,17,08,1, 11.9,1,1, 6.470, 10507.011, 401.986, 52889.830 24/10/03,15:17:49,18,08,1, 11.9,1,1, 6.470, 10506.992, 401.983, 52889.837 24/10/03,15:17:49,19,08,1, 11.9,1,1, 6.470, 10507.005, 402.000, 52889.861 24/10/03,15:17:50,00,08,1, 11.9,1,1, 6.467, 10506.999, 402.000, 52889.861 24/10/03,15:17:50,01,08,1, 11.9,1,1, 6.467, 10506.995, 402.002, 52889.918 24/10/03,15:17:50,02,08,1, 11.9,1,1, 6.467, 10506.989, 402.000, 52889.927 24/10/03,15:17:50,03,08,1, 11.9,1,1, 6.467, 10506.988, 402.000, 52889.890 24/10/03,15:17:50,04,08,1, 11.9,1,1, 6.467, 10506.977, 401.998, 52889.841 24/10/03,15:17:50,05,08,1, 11.9,1,1, 6.467, 10506.999, 402.020, 52889.870 24/10/03,15:17:50,06,08,1, 11.9,1,1, 6.467, 10506.994, 401.993, 52889.809 24/10/03,15:17:50,07,08,1, 11.9,1,1, 6.467, 10507.002, 402.011, 52889.902 24/10/03,15:17:50,08,08,1, 11.9,1,1, 6.467, 10507.014, 402.017, 52889.856 24/10/03,15:17:50,09,08,1, 11.9,1,1, 6.467, 10507.013, 402.013, 52889.849 24/10/03,15:17:50,10,08,1, 11.9,1,1, 6.467, 10506.997, 402.000, 52889.893 24/10/03,15:17:50,11,08,1, 11.9,1,1, 6.467, 10506.968, 401.998, 52889.832 24/10/03,15:17:50,12,08,1, 11.9,1,1, 6.467, 10506.997, 402.008, 52889.836 24/10/03,15:17:50,13,08,1, 11.9,1,1, 6.467, 10507.002, 401.992, 52889.872 24/10/03,15:17:50,14,08,1, 11.9,1,1, 6.467, 10507.006, 402.021, 52889.853 24/10/03,15:17:50,15,08,1, 11.9,1,1, 6.467, 10506.994, 402.017, 52889.915 24/10/03,15:17:50,16,08,1, 11.9,1,1, 6.467, 10507.001, 402.022, 52889.813 24/10/03,15:17:50,17,08,1, 11.9,1,1, 6.467, 10507.001, 402.016, 52889.812 24/10/03,15:17:50,18,08,1, 11.9,1,1, 6.467, 10507.022, 402.010, 52889.864 24/10/03,15:17:50,19,08,1, 11.9,1,1, 6.467, 10507.039, 401.985, 52889.818 24/10/03,15:17:51,00,08,1, 11.9,1,1, 6.467, 10507.033, 401.985, 52889.818 24/10/03,15:17:51,01,08,1, 11.9,1,1, 6.467, 10507.025, 402.039, 52889.925 24/10/03,15:17:51,02,08,1, 11.9,1,1, 6.467, 10507.000, 402.011, 52889.872 24/10/03,15:17:51,03,08,1, 11.9,1,1, 6.467, 10507.004, 401.974, 52889.838 24/10/03,15:17:51,04,08,1, 11.9,1,1, 6.467, 10507.018, 401.997, 52889.828 24/10/03,15:17:51,05,08,1, 11.9,1,1, 6.467, 10507.027, 401.984, 52889.864 24/10/03,15:17:51,06,08,1, 11.9,1,1, 6.467, 10506.997, 402.008, 52889.835 24/10/03,15:17:51,07,08,1, 11.9,1,1, 6.467, 10506.997, 402.003, 52889.854 24/10/03,15:17:51,08,08,1, 11.9,1,1, 6.467, 10507.008, 401.996, 52889.841 24/10/03,15:17:51,09,08,1, 11.9,1,1, 6.467, 10507.016, 402.006, 52889.862 24/10/03,15:17:51,10,08,1, 11.9,1,1, 6.467, 10506.992, 401.996, 52889.871 24/10/03,15:17:51,11,08,1, 11.9,1,1, 6.467, 10507.000, 402.003, 52889.871 24/10/03,15:17:51,12,08,1, 11.9,1,1, 6.467, 10507.019, 402.007, 52889.813 24/10/03,15:17:51,13,08,1, 11.9,1,1, 6.467, 10507.005, 402.008, 52889.843 24/10/03,15:17:51,14,08,1, 11.9,1,1, 6.467, 10507.014, 402.008, 52889.796 24/10/03,15:17:51,15,08,1, 11.9,1,1, 6.467, 10507.026, 402.012, 52889.836 24/10/03,15:17:51,16,08,1, 11.9,1,1, 6.467, 10507.020, 402.009, 52889.832 24/10/03,15:17:51,17,08,1, 11.9,1,1, 6.467, 10507.014, 401.997, 52889.796 24/10/03,15:17:51,18,08,1, 11.9,1,1, 6.467, 10507.040, 402.026, 52889.811 24/10/03,15:17:51,19,08,1, 11.9,1,1, 6.467, 10507.049, 402.017, 52889.868 24/10/03,15:17:52,00,08,1, 11.9,1,1, 6.470, 10507.041, 402.017, 52889.868 24/10/03,15:17:52,01,08,1, 11.9,1,1, 6.470, 10507.031, 402.025, 52889.866 24/10/03,15:17:52,02,08,1, 11.9,1,1, 6.470, 10507.032, 402.005, 52889.847 24/10/03,15:17:52,03,08,1, 11.9,1,1, 6.470, 10507.019, 402.034, 52889.885 24/10/03,15:17:52,04,08,1, 11.9,1,1, 6.470, 10507.037, 402.028, 52889.840 24/10/03,15:17:52,05,08,1, 11.9,1,1, 6.470, 10507.038, 402.040, 52889.891 24/10/03,15:17:52,06,08,1, 11.9,1,1, 6.470, 10507.002, 402.027, 52890.120 24/10/03,15:17:52,07,08,1, 11.9,1,1, 6.470, 10507.069, 401.999, 52889.827 24/10/03,15:17:52,08,08,1, 11.9,1,1, 6.470, 10507.048, 402.011, 52889.849 24/10/03,15:17:52,09,08,1, 11.9,1,1, 6.470, 10507.039, 402.010, 52889.767 24/10/03,15:17:52,10,08,1, 11.9,1,1, 6.470, 10507.044, 401.975, 52889.815 24/10/03,15:17:52,11,08,1, 11.9,1,1, 6.470, 10507.009, 401.990, 52889.825 24/10/03,15:17:52,12,08,1, 11.9,1,1, 6.470, 10507.056, 402.024, 52889.856 24/10/03,15:17:52,13,08,1, 11.9,1,1, 6.470, 10507.027, 401.995, 52889.847 24/10/03,15:17:52,14,08,1, 11.9,1,1, 6.470, 10507.047, 402.026, 52889.826 24/10/03,15:17:52,15,08,1, 11.9,1,1, 6.470, 10507.039, 402.011, 52889.877 24/10/03,15:17:52,16,08,1, 11.9,1,1, 6.470, 10507.039, 402.018, 52889.776 24/10/03,15:17:52,17,08,1, 11.9,1,1, 6.470, 10507.025, 402.021, 52889.894 24/10/03,15:17:52,18,08,1, 11.9,1,1, 6.470, 10507.048, 402.011, 52889.862 24/10/03,15:17:52,19,08,1, 11.9,1,1, 6.470, 10507.018, 402.002, 52889.885 24/10/03,15:17:53,00,07,1, 11.9,1,1, 6.467, 10507.016, 402.002, 52889.885 24/10/03,15:17:53,01,07,1, 11.9,1,1, 6.467, 10507.059, 401.996, 52889.792 24/10/03,15:17:53,02,07,1, 11.9,1,1, 6.467, 10507.036, 402.000, 52889.826 24/10/03,15:17:53,03,07,1, 11.9,1,1, 6.467, 10507.041, 402.007, 52889.820 24/10/03,15:17:53,04,07,1, 11.9,1,1, 6.467, 10507.040, 402.026, 52889.816 24/10/03,15:17:53,05,07,1, 11.9,1,1, 6.467, 10507.053, 402.025, 52889.835 24/10/03,15:17:53,06,07,1, 11.9,1,1, 6.467, 10507.049, 402.044, 52889.845 24/10/03,15:17:53,07,07,1, 11.9,1,1, 6.467, 10507.017, 402.018, 52889.810 24/10/03,15:17:53,08,07,1, 11.9,1,1, 6.467, 10507.038, 402.028, 52889.828 24/10/03,15:17:53,09,07,1, 11.9,1,1, 6.467, 10507.027, 402.019, 52889.806 24/10/03,15:17:53,10,07,1, 11.9,1,1, 6.467, 10507.035, 402.025, 52889.795 24/10/03,15:17:53,11,07,1, 11.9,1,1, 6.467, 10507.036, 402.023, 52889.824 24/10/03,15:17:53,12,07,1, 11.9,1,1, 6.467, 10507.032, 402.021, 52889.804 24/10/03,15:17:53,13,07,1, 11.9,1,1, 6.467, 10507.049, 402.038, 52889.818 24/10/03,15:17:53,14,07,1, 11.9,1,1, 6.467, 10507.047, 401.999, 52889.772 24/10/03,15:17:53,15,07,1, 11.9,1,1, 6.467, 10507.082, 402.037, 52889.874 24/10/03,15:17:53,16,07,1, 11.9,1,1, 6.467, 10507.064, 402.047, 52889.770 24/10/03,15:17:53,17,07,1, 11.9,1,1, 6.467, 10507.050, 402.025, 52889.745 24/10/03,15:17:53,18,07,1, 11.9,1,1, 6.467, 10507.080, 402.022, 52889.785 24/10/03,15:17:53,19,07,1, 11.9,1,1, 6.467, 10507.064, 402.022, 52889.846 24/10/03,15:17:54,00,07,1, 11.9,1,1, 6.469, 10507.058, 402.022, 52889.846 24/10/03,15:17:54,01,07,1, 11.9,1,1, 6.469, 10507.080, 402.028, 52889.833 24/10/03,15:17:54,02,07,1, 11.9,1,1, 6.469, 10507.074, 402.025, 52889.756 24/10/03,15:17:54,03,07,1, 11.9,1,1, 6.469, 10507.076, 402.048, 52889.854 24/10/03,15:17:54,04,07,1, 11.9,1,1, 6.469, 10507.070, 402.025, 52889.779 24/10/03,15:17:54,05,07,1, 11.9,1,1, 6.469, 10507.081, 402.034, 52889.797 24/10/03,15:17:54,06,07,1, 11.9,1,1, 6.469, 10507.062, 402.038, 52889.798 24/10/03,15:17:54,07,07,1, 11.9,1,1, 6.469, 10507.049, 402.031, 52889.801 24/10/03,15:17:54,08,07,1, 11.9,1,1, 6.469, 10507.062, 402.018, 52889.809 24/10/03,15:17:54,09,07,1, 11.9,1,1, 6.469, 10507.064, 402.043, 52889.829 24/10/03,15:17:54,10,07,1, 11.9,1,1, 6.469, 10507.052, 402.043, 52889.811 24/10/03,15:17:54,11,07,1, 11.9,1,1, 6.469, 10507.061, 402.040, 52889.831 24/10/03,15:17:54,12,07,1, 11.9,1,1, 6.469, 10507.068, 402.020, 52889.831 24/10/03,15:17:54,13,07,1, 11.9,1,1, 6.469, 10507.063, 402.033, 52889.871 24/10/03,15:17:54,14,07,1, 11.9,1,1, 6.469, 10507.075, 402.033, 52889.874 24/10/03,15:17:54,15,07,1, 11.9,1,1, 6.469, 10507.071, 402.028, 52889.773 24/10/03,15:17:54,16,07,1, 11.9,1,1, 6.469, 10507.083, 402.044, 52889.804 24/10/03,15:17:54,17,07,1, 11.9,1,1, 6.469, 10507.079, 402.035, 52889.831 24/10/03,15:17:54,18,07,1, 11.9,1,1, 6.469, 10507.101, 402.048, 52889.810 24/10/03,15:17:54,19,07,1, 11.9,1,1, 6.469, 10507.058, 402.060, 52889.817 24/10/03,15:17:55,00,08,1, 11.9,1,1, 6.471, 10507.058, 402.060, 52889.817 24/10/03,15:17:55,01,08,1, 11.9,1,1, 6.471, 10507.067, 402.037, 52889.838 24/10/03,15:17:55,02,08,1, 11.9,1,1, 6.471, 10507.069, 402.050, 52889.831 24/10/03,15:17:55,03,08,1, 11.9,1,1, 6.471, 10507.076, 402.059, 52889.809 24/10/03,15:17:55,04,08,1, 11.9,1,1, 6.471, 10507.061, 402.054, 52889.868 24/10/03,15:17:55,05,08,1, 11.9,1,1, 6.471, 10507.075, 402.045, 52889.840 24/10/03,15:17:55,06,08,1, 11.9,1,1, 6.471, 10507.097, 402.040, 52889.835 24/10/03,15:17:55,07,08,1, 11.9,1,1, 6.471, 10507.065, 402.052, 52889.861 24/10/03,15:17:55,08,08,1, 11.9,1,1, 6.471, 10507.077, 402.023, 52889.801 24/10/03,15:17:55,09,08,1, 11.9,1,1, 6.471, 10507.091, 402.015, 52889.783 24/10/03,15:17:55,10,08,1, 11.9,1,1, 6.471, 10507.077, 402.066, 52889.809 24/10/03,15:17:55,11,08,1, 11.9,1,1, 6.471, 10507.084, 402.058, 52889.830 24/10/03,15:17:55,12,08,1, 11.9,1,1, 6.471, 10507.064, 402.062, 52889.797 24/10/03,15:17:55,13,08,1, 11.9,1,1, 6.471, 10507.077, 402.061, 52889.834 24/10/03,15:17:55,14,08,1, 11.9,1,1, 6.471, 10507.076, 402.053, 52889.759 24/10/03,15:17:55,15,08,1, 11.9,1,1, 6.471, 10507.091, 402.050, 52889.766 24/10/03,15:17:55,16,08,1, 11.9,1,1, 6.471, 10507.084, 402.054, 52889.812 24/10/03,15:17:55,17,08,1, 11.9,1,1, 6.471, 10507.066, 402.071, 52889.833 24/10/03,15:17:55,18,08,1, 11.9,1,1, 6.471, 10507.109, 402.057, 52889.826 24/10/03,15:17:55,19,08,1, 11.9,1,1, 6.471, 10507.091, 402.066, 52889.854 24/10/03,15:17:56,00,08,1, 11.9,1,1, 6.468, 10507.091, 402.066, 52889.854 24/10/03,15:17:56,01,08,1, 11.9,1,1, 6.468, 10507.071, 402.053, 52889.762 24/10/03,15:17:56,02,08,1, 11.9,1,1, 6.468, 10507.090, 402.066, 52889.767 24/10/03,15:17:56,03,08,1, 11.9,1,1, 6.468, 10507.065, 402.058, 52889.813 24/10/03,15:17:56,04,08,1, 11.9,1,1, 6.468, 10507.116, 402.062, 52889.781 24/10/03,15:17:56,05,08,1, 11.9,1,1, 6.468, 10507.103, 402.067, 52889.863 24/10/03,15:17:56,06,08,1, 11.9,1,1, 6.468, 10507.089, 402.064, 52889.827 24/10/03,15:17:56,07,08,1, 11.9,1,1, 6.468, 10507.080, 402.058, 52889.782 24/10/03,15:17:56,08,08,1, 11.9,1,1, 6.468, 10507.091, 402.067, 52889.838 24/10/03,15:17:56,09,08,1, 11.9,1,1, 6.468, 10507.092, 402.084, 52889.801 24/10/03,15:17:56,10,08,1, 11.9,1,1, 6.468, 10507.094, 402.077, 52889.828 24/10/03,15:17:56,11,08,1, 11.9,1,1, 6.468, 10507.079, 402.050, 52889.809 24/10/03,15:17:56,12,08,1, 11.9,1,1, 6.468, 10507.088, 402.064, 52889.730 24/10/03,15:17:56,13,08,1, 11.9,1,1, 6.468, 10507.073, 402.078, 52889.795 24/10/03,15:17:56,14,08,1, 11.9,1,1, 6.468, 10507.112, 402.082, 52889.794 24/10/03,15:17:56,15,08,1, 11.9,1,1, 6.468, 10507.103, 402.065, 52889.838 24/10/03,15:17:56,16,08,1, 11.9,1,1, 6.468, 10507.078, 402.086, 52889.836 24/10/03,15:17:56,17,08,1, 11.9,1,1, 6.468, 10507.078, 402.091, 52889.760 24/10/03,15:17:56,18,08,1, 11.9,1,1, 6.468, 10507.084, 402.062, 52889.823 24/10/03,15:17:56,19,08,1, 11.9,1,1, 6.468, 10507.099, 402.060, 52889.717 24/10/03,15:17:57,00,07,1, 11.9,1,1, 6.470, 10507.091, 402.060, 52889.717 24/10/03,15:17:57,01,07,1, 11.9,1,1, 6.470, 10507.100, 402.061, 52889.807 24/10/03,15:17:57,02,07,1, 11.9,1,1, 6.470, 10507.093, 402.102, 52889.905 24/10/03,15:17:57,03,07,1, 11.9,1,1, 6.470, 10507.079, 402.092, 52889.907 24/10/03,15:17:57,04,07,1, 11.9,1,1, 6.470, 10507.113, 402.088, 52889.929 24/10/03,15:17:57,05,07,1, 11.9,1,1, 6.470, 10507.090, 402.075, 52889.883 24/10/03,15:17:57,06,07,1, 11.9,1,1, 6.470, 10507.118, 402.064, 52889.908 24/10/03,15:17:57,07,07,1, 11.9,1,1, 6.470, 10507.091, 402.072, 52889.970 24/10/03,15:17:57,08,07,1, 11.9,1,1, 6.470, 10507.092, 402.080, 52889.919 24/10/03,15:17:57,09,07,1, 11.9,1,1, 6.470, 10507.115, 402.092, 52889.925 24/10/03,15:17:57,10,07,1, 11.9,1,1, 6.470, 10507.096, 402.108, 52889.915 24/10/03,15:17:57,11,07,1, 11.9,1,1, 6.470, 10507.109, 402.080, 52889.912 24/10/03,15:17:57,12,07,1, 11.9,1,1, 6.470, 10507.113, 402.082, 52889.896 24/10/03,15:17:57,13,07,1, 11.9,1,1, 6.470, 10507.113, 402.095, 52889.937 24/10/03,15:17:57,14,07,1, 11.9,1,1, 6.470, 10507.096, 402.106, 52889.918 24/10/03,15:17:57,15,07,1, 11.9,1,1, 6.470, 10507.113, 402.107, 52889.867 24/10/03,15:17:57,16,07,1, 11.9,1,1, 6.470, 10507.110, 402.109, 52889.932 24/10/03,15:17:57,17,07,1, 11.9,1,1, 6.470, 10507.098, 402.080, 52889.876 24/10/03,15:17:57,18,07,1, 11.9,1,1, 6.470, 10507.127, 402.107, 52889.854 24/10/03,15:17:57,19,07,1, 11.9,1,1, 6.470, 10507.112, 402.092, 52889.836 24/10/03,15:17:58,00,09,1, 11.9,1,1, 6.469, 10507.108, 402.092, 52889.836 24/10/03,15:17:58,01,09,1, 11.9,1,1, 6.469, 10507.085, 402.105, 52889.947 24/10/03,15:17:58,02,09,1, 11.9,1,1, 6.469, 10507.070, 402.116, 52889.942 24/10/03,15:17:58,03,09,1, 11.9,1,1, 6.469, 10507.116, 402.111, 52889.911 24/10/03,15:17:58,04,09,1, 11.9,1,1, 6.469, 10507.104, 402.119, 52889.946 24/10/03,15:17:58,05,09,1, 11.9,1,1, 6.469, 10507.104, 402.114, 52889.841 24/10/03,15:17:58,06,09,1, 11.9,1,1, 6.469, 10507.131, 402.117, 52889.888 24/10/03,15:17:58,07,09,1, 11.9,1,1, 6.469, 10507.123, 402.105, 52889.935 24/10/03,15:17:58,08,09,1, 11.9,1,1, 6.469, 10507.108, 402.129, 52889.961 24/10/03,15:17:58,09,09,1, 11.9,1,1, 6.469, 10507.090, 402.125, 52889.916 24/10/03,15:17:58,10,09,1, 11.9,1,1, 6.469, 10507.123, 402.135, 52889.841 24/10/03,15:17:58,11,09,1, 11.9,1,1, 6.469, 10507.116, 402.131, 52889.903 24/10/03,15:17:58,12,09,1, 11.9,1,1, 6.469, 10507.113, 402.125, 52889.918 24/10/03,15:17:58,13,09,1, 11.9,1,1, 6.469, 10507.132, 402.135, 52889.935 24/10/03,15:17:58,14,09,1, 11.9,1,1, 6.469, 10507.107, 402.110, 52889.786 24/10/03,15:17:58,15,09,1, 11.9,1,1, 6.469, 10507.113, 402.116, 52889.919 24/10/03,15:17:58,16,09,1, 11.9,1,1, 6.469, 10507.118, 402.139, 52889.866 24/10/03,15:17:58,17,09,1, 11.9,1,1, 6.469, 10507.112, 402.156, 52889.900 24/10/03,15:17:58,18,09,1, 11.9,1,1, 6.469, 10507.086, 402.104, 52889.878 24/10/03,15:17:58,19,09,1, 11.9,1,1, 6.469, 10507.119, 402.165, 52889.894 24/10/03,15:17:59,00,08,1, 11.9,1,1, 6.469, 10507.116, 402.165, 52889.894 24/10/03,15:17:59,01,08,1, 11.9,1,1, 6.469, 10507.109, 402.148, 52889.856 24/10/03,15:17:59,02,08,1, 11.9,1,1, 6.469, 10507.114, 402.147, 52889.880 24/10/03,15:17:59,03,08,1, 11.9,1,1, 6.469, 10507.119, 402.134, 52889.880 24/10/03,15:17:59,04,08,1, 11.9,1,1, 6.469, 10507.105, 402.134, 52889.860 24/10/03,15:17:59,05,08,1, 11.9,1,1, 6.469, 10507.114, 402.116, 52889.899 24/10/03,15:17:59,06,08,1, 11.9,1,1, 6.469, 10507.127, 402.167, 52889.908 24/10/03,15:17:59,07,08,1, 11.9,1,1, 6.469, 10507.106, 402.135, 52889.866 24/10/03,15:17:59,08,08,1, 11.9,1,1, 6.469, 10507.104, 402.133, 52889.834 24/10/03,15:17:59,09,08,1, 11.9,1,1, 6.469, 10507.102, 402.137, 52889.858 24/10/03,15:17:59,10,08,1, 11.9,1,1, 6.469, 10507.112, 402.133, 52889.854 24/10/03,15:17:59,11,08,1, 11.9,1,1, 6.469, 10507.108, 402.165, 52889.955 24/10/03,15:17:59,12,08,1, 11.9,1,1, 6.469, 10507.113, 402.140, 52889.927 24/10/03,15:17:59,13,08,1, 11.9,1,1, 6.469, 10507.130, 402.119, 52889.877 24/10/03,15:17:59,14,08,1, 11.9,1,1, 6.469, 10507.124, 402.139, 52889.921 24/10/03,15:17:59,15,08,1, 11.9,1,1, 6.469, 10507.129, 402.137, 52889.875 24/10/03,15:17:59,16,08,1, 11.9,1,1, 6.469, 10507.121, 402.140, 52889.978 24/10/03,15:17:59,17,08,1, 11.9,1,1, 6.469, 10507.115, 402.134, 52889.889 24/10/03,15:17:59,18,08,1, 11.9,1,1, 6.469, 10507.110, 402.122, 52889.865 24/10/03,15:17:59,19,08,1, 11.9,1,1, 6.469, 10507.132, 402.144, 52889.955 24/10/03,15:18:00,00,07,1, 11.9,1,1, 6.469, 10507.125, 402.144, 52889.955 24/10/03,15:18:00,01,07,1, 11.9,1,1, 6.469, 10507.127, 402.159, 52889.871 24/10/03,15:18:00,02,07,1, 11.9,1,1, 6.469, 10507.100, 402.137, 52889.777 24/10/03,15:18:00,03,07,1, 11.9,1,1, 6.469, 10507.106, 402.104, 52889.789 24/10/03,15:18:00,04,07,1, 11.9,1,1, 6.469, 10507.109, 402.128, 52889.807 24/10/03,15:18:00,05,07,1, 11.9,1,1, 6.469, 10507.104, 402.130, 52889.807 24/10/03,15:18:00,06,07,1, 11.9,1,1, 6.469, 10507.112, 402.125, 52889.787 24/10/03,15:18:00,07,07,1, 11.9,1,1, 6.469, 10507.124, 402.136, 52889.811 24/10/03,15:18:00,08,07,1, 11.9,1,1, 6.469, 10507.116, 402.140, 52889.853 24/10/03,15:18:00,09,07,1, 11.9,1,1, 6.469, 10507.116, 402.146, 52889.780 24/10/03,15:18:00,10,07,1, 11.9,1,1, 6.469, 10507.139, 402.134, 52889.791 24/10/03,15:18:00,11,07,1, 11.9,1,1, 6.469, 10507.114, 402.148, 52889.801 24/10/03,15:18:00,12,07,1, 11.9,1,1, 6.469, 10507.130, 402.119, 52889.762 24/10/03,15:18:00,13,07,1, 11.9,1,1, 6.469, 10507.130, 402.135, 52889.842 24/10/03,15:18:00,14,07,1, 11.9,1,1, 6.469, 10507.120, 402.142, 52889.802 24/10/03,15:18:00,15,07,1, 11.9,1,1, 6.469, 10507.148, 402.134, 52889.779 24/10/03,15:18:00,16,07,1, 11.9,1,1, 6.469, 10507.127, 402.114, 52889.775 24/10/03,15:18:00,17,07,1, 11.9,1,1, 6.469, 10507.125, 402.122, 52889.769 24/10/03,15:18:00,18,07,1, 11.9,1,1, 6.469, 10507.117, 402.141, 52889.803 24/10/03,15:18:00,19,07,1, 11.9,1,1, 6.469, 10507.134, 402.135, 52889.825 24/10/03,15:18:01,00,07,1, 11.9,1,1, 6.470, 10507.133, 402.135, 52889.825 24/10/03,15:18:01,01,07,1, 11.9,1,1, 6.470, 10507.132, 402.146, 52889.777 24/10/03,15:18:01,02,07,1, 11.9,1,1, 6.470, 10507.100, 402.153, 52889.778 24/10/03,15:18:01,03,07,1, 11.9,1,1, 6.470, 10507.126, 402.129, 52889.755 24/10/03,15:18:01,04,07,1, 11.9,1,1, 6.470, 10507.154, 402.168, 52889.762 24/10/03,15:18:01,05,07,1, 11.9,1,1, 6.470, 10507.136, 402.147, 52889.726 24/10/03,15:18:01,06,07,1, 11.9,1,1, 6.470, 10507.151, 402.149, 52889.793 24/10/03,15:18:01,07,07,1, 11.9,1,1, 6.470, 10507.132, 402.146, 52889.774 24/10/03,15:18:01,08,07,1, 11.9,1,1, 6.470, 10507.125, 402.166, 52889.775 24/10/03,15:18:01,09,07,1, 11.9,1,1, 6.470, 10507.125, 402.142, 52889.749 24/10/03,15:18:01,10,07,1, 11.9,1,1, 6.470, 10507.115, 402.145, 52889.785 24/10/03,15:18:01,11,07,1, 11.9,1,1, 6.470, 10507.139, 402.149, 52889.826 24/10/03,15:18:01,12,07,1, 11.9,1,1, 6.470, 10507.149, 402.172, 52889.797 24/10/03,15:18:01,13,07,1, 11.9,1,1, 6.470, 10507.111, 402.169, 52889.812 24/10/03,15:18:01,14,07,1, 11.9,1,1, 6.470, 10507.134, 402.158, 52889.778 24/10/03,15:18:01,15,07,1, 11.9,1,1, 6.470, 10507.140, 402.153, 52889.813 24/10/03,15:18:01,16,07,1, 11.9,1,1, 6.470, 10507.144, 402.159, 52889.815 24/10/03,15:18:01,17,07,1, 11.9,1,1, 6.470, 10507.149, 402.171, 52889.744 24/10/03,15:18:01,18,07,1, 11.9,1,1, 6.470, 10507.129, 402.163, 52889.744 24/10/03,15:18:01,19,07,1, 11.9,1,1, 6.470, 10507.128, 402.153, 52889.739 24/10/03,15:18:02,00,08,1, 11.9,1,1, 6.468, 10507.125, 402.153, 52889.739 24/10/03,15:18:02,01,08,1, 11.9,1,1, 6.468, 10507.124, 402.148, 52889.715 24/10/03,15:18:02,02,08,1, 11.9,1,1, 6.468, 10507.147, 402.142, 52889.720 24/10/03,15:18:02,03,08,1, 11.9,1,1, 6.468, 10507.165, 402.166, 52889.739 24/10/03,15:18:02,04,08,1, 11.9,1,1, 6.468, 10507.130, 402.159, 52889.723 24/10/03,15:18:02,05,08,1, 11.9,1,1, 6.468, 10507.126, 402.152, 52889.731 24/10/03,15:18:02,06,08,1, 11.9,1,1, 6.468, 10507.146, 402.153, 52889.754 24/10/03,15:18:02,07,08,1, 11.9,1,1, 6.468, 10507.133, 402.163, 52889.737 24/10/03,15:18:02,08,08,1, 11.9,1,1, 6.468, 10507.138, 402.155, 52889.802 24/10/03,15:18:02,09,08,1, 11.9,1,1, 6.468, 10507.138, 402.184, 52889.764 24/10/03,15:18:02,10,08,1, 11.9,1,1, 6.468, 10507.142, 402.158, 52889.799 24/10/03,15:18:02,11,08,1, 11.9,1,1, 6.468, 10507.140, 402.169, 52889.782 24/10/03,15:18:02,12,08,1, 11.9,1,1, 6.468, 10507.129, 402.172, 52889.754 24/10/03,15:18:02,13,08,1, 11.9,1,1, 6.468, 10507.158, 402.163, 52889.785 24/10/03,15:18:02,14,08,1, 11.9,1,1, 6.468, 10507.142, 402.163, 52889.770 24/10/03,15:18:02,15,08,1, 11.9,1,1, 6.468, 10507.151, 402.160, 52889.758 24/10/03,15:18:02,16,08,1, 11.9,1,1, 6.468, 10507.142, 402.176, 52889.780 24/10/03,15:18:02,17,08,1, 11.9,1,1, 6.468, 10507.139, 402.170, 52889.736 24/10/03,15:18:02,18,08,1, 11.9,1,1, 6.468, 10507.169, 402.159, 52889.757 24/10/03,15:18:02,19,08,1, 11.9,1,1, 6.468, 10507.128, 402.158, 52889.806 24/10/03,15:18:03,00,08,1, 11.8,1,1, 6.471, 10507.125, 402.158, 52889.806 24/10/03,15:18:03,01,08,1, 11.8,1,1, 6.471, 10507.135, 402.159, 52889.775 24/10/03,15:18:03,02,08,1, 11.8,1,1, 6.471, 10507.139, 402.159, 52889.782 24/10/03,15:18:03,03,08,1, 11.8,1,1, 6.471, 10507.130, 402.175, 52889.738 24/10/03,15:18:03,04,08,1, 11.8,1,1, 6.471, 10507.153, 402.194, 52889.796 24/10/03,15:18:03,05,08,1, 11.8,1,1, 6.471, 10507.140, 402.162, 52889.791 24/10/03,15:18:03,06,08,1, 11.8,1,1, 6.471, 10507.154, 402.193, 52889.780 24/10/03,15:18:03,07,08,1, 11.8,1,1, 6.471, 10507.136, 402.188, 52889.744 24/10/03,15:18:03,08,08,1, 11.8,1,1, 6.471, 10507.152, 402.186, 52889.720 24/10/03,15:18:03,09,08,1, 11.8,1,1, 6.471, 10507.140, 402.194, 52889.729 24/10/03,15:18:03,10,08,1, 11.8,1,1, 6.471, 10507.146, 402.209, 52889.723 24/10/03,15:18:03,11,08,1, 11.8,1,1, 6.471, 10507.151, 402.225, 52889.747 24/10/03,15:18:03,12,08,1, 11.8,1,1, 6.471, 10507.151, 402.198, 52889.753 24/10/03,15:18:03,13,08,1, 11.8,1,1, 6.471, 10507.138, 402.208, 52889.726 24/10/03,15:18:03,14,08,1, 11.8,1,1, 6.471, 10507.140, 402.209, 52889.731 24/10/03,15:18:03,15,08,1, 11.8,1,1, 6.471, 10507.120, 402.190, 52889.716 24/10/03,15:18:03,16,08,1, 11.8,1,1, 6.471, 10507.142, 402.179, 52889.756 24/10/03,15:18:03,17,08,1, 11.8,1,1, 6.471, 10507.142, 402.212, 52889.783 24/10/03,15:18:03,18,08,1, 11.8,1,1, 6.471, 10507.144, 402.198, 52889.812 24/10/03,15:18:03,19,08,1, 11.8,1,1, 6.471, 10507.126, 402.218, 52889.796 24/10/03,15:18:04,00,08,1, 11.9,1,1, 6.462, 10507.125, 402.218, 52889.796 24/10/03,15:18:04,01,08,1, 11.9,1,1, 6.462, 10507.133, 402.216, 52889.767 24/10/03,15:18:04,02,08,1, 11.9,1,1, 6.462, 10507.129, 402.210, 52889.732 24/10/03,15:18:04,03,08,1, 11.9,1,1, 6.462, 10507.135, 402.207, 52889.786 24/10/03,15:18:04,04,08,1, 11.9,1,1, 6.462, 10507.151, 402.239, 52889.760 24/10/03,15:18:04,05,08,1, 11.9,1,1, 6.462, 10507.141, 402.224, 52889.768 24/10/03,15:18:04,06,08,1, 11.9,1,1, 6.462, 10507.132, 402.224, 52889.814 24/10/03,15:18:04,07,08,1, 11.9,1,1, 6.462, 10507.149, 402.224, 52889.767 24/10/03,15:18:04,08,08,1, 11.9,1,1, 6.462, 10507.134, 402.229, 52889.783 24/10/03,15:18:04,09,08,1, 11.9,1,1, 6.462, 10507.122, 402.232, 52889.779 24/10/03,15:18:04,10,08,1, 11.9,1,1, 6.462, 10507.135, 402.228, 52889.760 24/10/03,15:18:04,11,08,1, 11.9,1,1, 6.462, 10507.116, 402.224, 52889.739 24/10/03,15:18:04,12,08,1, 11.9,1,1, 6.462, 10507.115, 402.212, 52889.767 24/10/03,15:18:04,13,08,1, 11.9,1,1, 6.462, 10507.149, 402.234, 52889.774 24/10/03,15:18:04,14,08,1, 11.9,1,1, 6.462, 10507.133, 402.236, 52889.738 24/10/03,15:18:04,15,08,1, 11.9,1,1, 6.462, 10507.156, 402.216, 52889.726 24/10/03,15:18:04,16,08,1, 11.9,1,1, 6.462, 10507.122, 402.233, 52889.750 24/10/03,15:18:04,17,08,1, 11.9,1,1, 6.462, 10507.137, 402.223, 52889.751 24/10/03,15:18:04,18,08,1, 11.9,1,1, 6.462, 10507.145, 402.232, 52889.778 24/10/03,15:18:04,19,08,1, 11.9,1,1, 6.462, 10507.128, 402.247, 52889.783 24/10/03,15:18:05,00,09,1, 11.9,1,1, 6.465, 10507.125, 402.247, 52889.783 24/10/03,15:18:05,01,09,1, 11.9,1,1, 6.465, 10507.095, 402.263, 52889.852 24/10/03,15:18:05,02,09,1, 11.9,1,1, 6.465, 10507.137, 402.233, 52889.756 24/10/03,15:18:05,03,09,1, 11.9,1,1, 6.465, 10507.113, 402.272, 52889.782 24/10/03,15:18:05,04,09,1, 11.9,1,1, 6.465, 10507.138, 402.273, 52889.760 24/10/03,15:18:05,05,09,1, 11.9,1,1, 6.465, 10507.120, 402.246, 52889.775 24/10/03,15:18:05,06,09,1, 11.9,1,1, 6.465, 10507.111, 402.238, 52889.786 24/10/03,15:18:05,07,09,1, 11.9,1,1, 6.465, 10507.145, 402.256, 52889.777 24/10/03,15:18:05,08,09,1, 11.9,1,1, 6.465, 10507.118, 402.240, 52889.781 24/10/03,15:18:05,09,09,1, 11.9,1,1, 6.465, 10507.137, 402.261, 52889.777 24/10/03,15:18:05,10,09,1, 11.9,1,1, 6.465, 10507.125, 402.231, 52889.780 24/10/03,15:18:05,11,09,1, 11.9,1,1, 6.465, 10507.132, 402.258, 52889.810 24/10/03,15:18:05,12,09,1, 11.9,1,1, 6.465, 10507.128, 402.263, 52889.764 24/10/03,15:18:05,13,09,1, 11.9,1,1, 6.465, 10507.103, 402.274, 52889.768 24/10/03,15:18:05,14,09,1, 11.9,1,1, 6.465, 10507.132, 402.255, 52889.740 24/10/03,15:18:05,15,09,1, 11.9,1,1, 6.465, 10507.095, 402.251, 52889.757 24/10/03,15:18:05,16,09,1, 11.9,1,1, 6.465, 10507.126, 402.267, 52889.773 24/10/03,15:18:05,17,09,1, 11.9,1,1, 6.465, 10507.119, 402.266, 52889.762 24/10/03,15:18:05,18,09,1, 11.9,1,1, 6.465, 10507.116, 402.257, 52889.740 24/10/03,15:18:05,19,09,1, 11.9,1,1, 6.465, 10507.128, 402.255, 52889.782 24/10/03,15:18:06,00,09,1, 11.9,1,1, 6.469, 10507.125, 402.255, 52889.782 24/10/03,15:18:06,01,09,1, 11.9,1,1, 6.469, 10507.147, 402.278, 52889.765 24/10/03,15:18:06,02,09,1, 11.9,1,1, 6.469, 10507.100, 402.275, 52889.770 24/10/03,15:18:06,03,09,1, 11.9,1,1, 6.469, 10507.103, 402.256, 52889.734 24/10/03,15:18:06,04,09,1, 11.9,1,1, 6.469, 10507.128, 402.260, 52889.755 24/10/03,15:18:06,05,09,1, 11.9,1,1, 6.469, 10507.130, 402.264, 52889.709 24/10/03,15:18:06,06,09,1, 11.9,1,1, 6.469, 10507.112, 402.228, 52889.722 24/10/03,15:18:06,07,09,1, 11.9,1,1, 6.469, 10507.133, 402.266, 52889.752 24/10/03,15:18:06,08,09,1, 11.9,1,1, 6.469, 10507.114, 402.279, 52889.709 24/10/03,15:18:06,09,09,1, 11.9,1,1, 6.469, 10507.111, 402.265, 52889.732 24/10/03,15:18:06,10,09,1, 11.9,1,1, 6.469, 10507.113, 402.291, 52889.733 24/10/03,15:18:06,11,09,1, 11.9,1,1, 6.469, 10507.118, 402.258, 52889.774 24/10/03,15:18:06,12,09,1, 11.9,1,1, 6.469, 10507.116, 402.278, 52889.761 24/10/03,15:18:06,13,09,1, 11.9,1,1, 6.469, 10507.120, 402.271, 52889.745 24/10/03,15:18:06,14,09,1, 11.9,1,1, 6.469, 10507.085, 402.266, 52889.748 24/10/03,15:18:06,15,09,1, 11.9,1,1, 6.469, 10507.113, 402.281, 52889.722 24/10/03,15:18:06,16,09,1, 11.9,1,1, 6.469, 10507.090, 402.277, 52889.760 24/10/03,15:18:06,17,09,1, 11.9,1,1, 6.469, 10507.115, 402.279, 52889.737 24/10/03,15:18:06,18,09,1, 11.9,1,1, 6.469, 10507.091, 402.285, 52889.695 24/10/03,15:18:06,19,09,1, 11.9,1,1, 6.469, 10507.110, 402.308, 52889.724 24/10/03,15:18:07,00,09,1, 11.9,1,1, 6.469, 10507.108, 402.308, 52889.724 24/10/03,15:18:07,01,09,1, 11.9,1,1, 6.469, 10507.087, 402.279, 52889.743 24/10/03,15:18:07,02,09,1, 11.9,1,1, 6.469, 10507.077, 402.282, 52889.766 24/10/03,15:18:07,03,09,1, 11.9,1,1, 6.469, 10507.127, 402.275, 52889.762 24/10/03,15:18:07,04,09,1, 11.9,1,1, 6.469, 10507.094, 402.284, 52889.733 24/10/03,15:18:07,05,09,1, 11.9,1,1, 6.469, 10507.069, 402.293, 52889.721 24/10/03,15:18:07,06,09,1, 11.9,1,1, 6.469, 10507.092, 402.289, 52889.748 24/10/03,15:18:07,07,09,1, 11.9,1,1, 6.469, 10507.096, 402.292, 52889.778 24/10/03,15:18:07,08,09,1, 11.9,1,1, 6.469, 10507.095, 402.316, 52889.767 24/10/03,15:18:07,09,09,1, 11.9,1,1, 6.469, 10507.091, 402.320, 52889.800 24/10/03,15:18:07,10,09,1, 11.9,1,1, 6.469, 10507.105, 402.320, 52889.753 24/10/03,15:18:07,11,09,1, 11.9,1,1, 6.469, 10507.076, 402.302, 52889.760 24/10/03,15:18:07,12,09,1, 11.9,1,1, 6.469, 10507.107, 402.295, 52889.774 24/10/03,15:18:07,13,09,1, 11.9,1,1, 6.469, 10507.099, 402.289, 52889.801 24/10/03,15:18:07,14,09,1, 11.9,1,1, 6.469, 10507.096, 402.311, 52889.774 24/10/03,15:18:07,15,09,1, 11.9,1,1, 6.469, 10507.085, 402.297, 52889.742 24/10/03,15:18:07,16,09,1, 11.9,1,1, 6.469, 10507.091, 402.286, 52889.797 24/10/03,15:18:07,17,09,1, 11.9,1,1, 6.469, 10507.114, 402.306, 52889.755 24/10/03,15:18:07,18,09,1, 11.9,1,1, 6.469, 10507.095, 402.303, 52889.761 24/10/03,15:18:07,19,09,1, 11.9,1,1, 6.469, 10507.089, 402.313, 52889.769 24/10/03,15:18:08,00,09,1, 11.9,1,1, 6.472, 10507.083, 402.313, 52889.769 24/10/03,15:18:08,01,09,1, 11.9,1,1, 6.472, 10507.100, 402.290, 52889.768 24/10/03,15:18:08,02,09,1, 11.9,1,1, 6.472, 10507.087, 402.321, 52889.771 24/10/03,15:18:08,03,09,1, 11.9,1,1, 6.472, 10507.069, 402.311, 52889.773 24/10/03,15:18:08,04,09,1, 11.9,1,1, 6.472, 10507.093, 402.292, 52889.754 24/10/03,15:18:08,05,09,1, 11.9,1,1, 6.472, 10507.106, 402.318, 52889.781 24/10/03,15:18:08,06,09,1, 11.9,1,1, 6.472, 10507.072, 402.315, 52889.770 24/10/03,15:18:08,07,09,1, 11.9,1,1, 6.472, 10507.084, 402.328, 52889.779 24/10/03,15:18:08,08,09,1, 11.9,1,1, 6.472, 10507.092, 402.326, 52889.752 24/10/03,15:18:08,09,09,1, 11.9,1,1, 6.472, 10507.065, 402.334, 52889.757 24/10/03,15:18:08,10,09,1, 11.9,1,1, 6.472, 10507.089, 402.325, 52889.780 24/10/03,15:18:08,11,09,1, 11.9,1,1, 6.472, 10507.066, 402.333, 52889.746 24/10/03,15:18:08,12,09,1, 11.9,1,1, 6.472, 10507.077, 402.330, 52889.772 24/10/03,15:18:08,13,09,1, 11.9,1,1, 6.472, 10507.090, 402.328, 52889.781 24/10/03,15:18:08,14,09,1, 11.9,1,1, 6.472, 10507.071, 402.317, 52889.797 24/10/03,15:18:08,15,09,1, 11.9,1,1, 6.472, 10507.077, 402.315, 52889.749 24/10/03,15:18:08,16,09,1, 11.9,1,1, 6.472, 10507.077, 402.324, 52889.749 24/10/03,15:18:08,17,09,1, 11.9,1,1, 6.472, 10507.071, 402.334, 52889.762 24/10/03,15:18:08,18,09,1, 11.9,1,1, 6.472, 10507.092, 402.339, 52889.801 24/10/03,15:18:08,19,09,1, 11.9,1,1, 6.472, 10507.087, 402.322, 52889.781 24/10/03,15:18:09,00,08,1, 12.0,1,1, 6.466, 10507.083, 402.322, 52889.781 24/10/03,15:18:09,01,08,1, 12.0,1,1, 6.466, 10507.083, 402.322, 52889.783 24/10/03,15:18:09,02,08,1, 12.0,1,1, 6.466, 10507.087, 402.333, 52889.760 24/10/03,15:18:09,03,08,1, 12.0,1,1, 6.466, 10507.084, 402.345, 52889.770 24/10/03,15:18:09,04,08,1, 12.0,1,1, 6.466, 10507.080, 402.323, 52889.739 24/10/03,15:18:09,05,08,1, 12.0,1,1, 6.466, 10507.081, 402.324, 52889.714 24/10/03,15:18:09,06,08,1, 12.0,1,1, 6.466, 10507.091, 402.354, 52889.782 24/10/03,15:18:09,07,08,1, 12.0,1,1, 6.466, 10507.074, 402.341, 52889.748 24/10/03,15:18:09,08,08,1, 12.0,1,1, 6.466, 10507.082, 402.352, 52889.763 24/10/03,15:18:09,09,08,1, 12.0,1,1, 6.466, 10507.098, 402.341, 52889.748 24/10/03,15:18:09,10,08,1, 12.0,1,1, 6.466, 10507.112, 402.346, 52889.762 24/10/03,15:18:09,11,08,1, 12.0,1,1, 6.466, 10507.087, 402.346, 52889.747 24/10/03,15:18:09,12,08,1, 12.0,1,1, 6.466, 10507.105, 402.346, 52889.739 24/10/03,15:18:09,13,08,1, 12.0,1,1, 6.466, 10507.099, 402.347, 52889.773 24/10/03,15:18:09,14,08,1, 12.0,1,1, 6.466, 10507.076, 402.361, 52889.768 24/10/03,15:18:09,15,08,1, 12.0,1,1, 6.466, 10507.099, 402.356, 52889.615 24/10/03,15:18:09,16,08,1, 12.0,1,1, 6.466, 10507.065, 402.385, 52889.953 24/10/03,15:18:09,17,08,1, 12.0,1,1, 6.466, 10507.094, 402.351, 52889.678 24/10/03,15:18:09,18,08,1, 12.0,1,1, 6.466, 10507.085, 402.349, 52889.681 24/10/03,15:18:09,19,08,1, 12.0,1,1, 6.466, 10507.101, 402.370, 52889.715 24/10/03,15:18:10,00,09,1, 11.9,1,1, 6.458, 10507.100, 402.370, 52889.715 24/10/03,15:18:10,01,09,1, 11.9,1,1, 6.458, 10507.072, 402.357, 52889.716 24/10/03,15:18:10,02,09,1, 11.9,1,1, 6.458, 10507.095, 402.360, 52889.718 24/10/03,15:18:10,03,09,1, 11.9,1,1, 6.458, 10507.091, 402.356, 52889.719 24/10/03,15:18:10,04,09,1, 11.9,1,1, 6.458, 10507.086, 402.371, 52889.714 24/10/03,15:18:10,05,09,1, 11.9,1,1, 6.458, 10507.064, 402.372, 52889.721 24/10/03,15:18:10,06,09,1, 11.9,1,1, 6.458, 10507.091, 402.366, 52889.692 24/10/03,15:18:10,07,09,1, 11.9,1,1, 6.458, 10507.060, 402.358, 52889.734 24/10/03,15:18:10,08,09,1, 11.9,1,1, 6.458, 10507.087, 402.352, 52889.717 24/10/03,15:18:10,09,09,1, 11.9,1,1, 6.458, 10507.091, 402.366, 52889.728 24/10/03,15:18:10,10,09,1, 11.9,1,1, 6.458, 10507.067, 402.363, 52889.711 24/10/03,15:18:10,11,09,1, 11.9,1,1, 6.458, 10507.122, 402.357, 52889.680 24/10/03,15:18:10,12,09,1, 11.9,1,1, 6.458, 10507.046, 402.375, 52889.735 24/10/03,15:18:10,13,09,1, 11.9,1,1, 6.458, 10507.068, 402.367, 52889.706 24/10/03,15:18:10,14,09,1, 11.9,1,1, 6.458, 10507.077, 402.386, 52889.694 24/10/03,15:18:10,15,09,1, 11.9,1,1, 6.458, 10507.068, 402.375, 52889.731 24/10/03,15:18:10,16,09,1, 11.9,1,1, 6.458, 10507.071, 402.384, 52889.756 24/10/03,15:18:10,17,09,1, 11.9,1,1, 6.458, 10507.102, 402.386, 52889.720 24/10/03,15:18:10,18,09,1, 11.9,1,1, 6.458, 10507.069, 402.379, 52889.684 24/10/03,15:18:10,19,09,1, 11.9,1,1, 6.458, 10507.099, 402.396, 52889.744 24/10/03,15:18:11,00,09,1, 11.9,1,1, 6.467, 10507.091, 402.396, 52889.744 24/10/03,15:18:11,01,09,1, 11.9,1,1, 6.467, 10507.081, 402.381, 52889.716 24/10/03,15:18:11,02,09,1, 11.9,1,1, 6.467, 10507.054, 402.361, 52889.704 24/10/03,15:18:11,03,09,1, 11.9,1,1, 6.467, 10507.075, 402.390, 52889.707 24/10/03,15:18:11,04,09,1, 11.9,1,1, 6.467, 10507.065, 402.377, 52889.730 24/10/03,15:18:11,05,09,1, 11.9,1,1, 6.467, 10507.066, 402.375, 52889.705 24/10/03,15:18:11,06,09,1, 11.9,1,1, 6.467, 10507.065, 402.391, 52889.719 24/10/03,15:18:11,07,09,1, 11.9,1,1, 6.467, 10507.071, 402.364, 52889.753 24/10/03,15:18:11,08,09,1, 11.9,1,1, 6.467, 10507.077, 402.398, 52889.703 24/10/03,15:18:11,09,09,1, 11.9,1,1, 6.467, 10507.070, 402.406, 52889.680 24/10/03,15:18:11,10,09,1, 11.9,1,1, 6.467, 10507.061, 402.387, 52889.753 24/10/03,15:18:11,11,09,1, 11.9,1,1, 6.467, 10507.077, 402.399, 52889.725 24/10/03,15:18:11,12,09,1, 11.9,1,1, 6.467, 10507.083, 402.405, 52889.683 24/10/03,15:18:11,13,09,1, 11.9,1,1, 6.467, 10507.081, 402.404, 52889.716 24/10/03,15:18:11,14,09,1, 11.9,1,1, 6.467, 10507.087, 402.423, 52889.717 24/10/03,15:18:11,15,09,1, 11.9,1,1, 6.467, 10507.081, 402.380, 52889.741 24/10/03,15:18:11,16,09,1, 11.9,1,1, 6.467, 10507.090, 402.385, 52889.729 24/10/03,15:18:11,17,09,1, 11.9,1,1, 6.467, 10507.094, 402.410, 52889.737 24/10/03,15:18:11,18,09,1, 11.9,1,1, 6.467, 10507.061, 402.406, 52889.722 24/10/03,15:18:11,19,09,1, 11.9,1,1, 6.467, 10507.069, 402.420, 52889.723 24/10/03,15:18:12,00,08,1, 11.9,1,1, 6.472, 10507.066, 402.420, 52889.723 24/10/03,15:18:12,01,08,1, 11.9,1,1, 6.472, 10507.080, 402.414, 52889.743 24/10/03,15:18:12,02,08,1, 11.9,1,1, 6.472, 10507.078, 402.420, 52889.723 24/10/03,15:18:12,03,08,1, 11.9,1,1, 6.472, 10507.076, 402.425, 52889.725 24/10/03,15:18:12,04,08,1, 11.9,1,1, 6.472, 10507.094, 402.421, 52889.739 24/10/03,15:18:12,05,08,1, 11.9,1,1, 6.472, 10507.089, 402.429, 52889.663 24/10/03,15:18:12,06,08,1, 11.9,1,1, 6.472, 10507.076, 402.408, 52889.695 24/10/03,15:18:12,07,08,1, 11.9,1,1, 6.472, 10507.098, 402.428, 52889.720 24/10/03,15:18:12,08,08,1, 11.9,1,1, 6.472, 10507.109, 402.395, 52889.473 24/10/03,15:18:12,09,08,1, 11.9,1,1, 6.472, 10507.078, 402.405, 52889.649 24/10/03,15:18:12,10,08,1, 11.9,1,1, 6.472, 10507.076, 402.396, 52889.676 24/10/03,15:18:12,11,08,1, 11.9,1,1, 6.472, 10507.100, 402.412, 52889.698 24/10/03,15:18:12,12,08,1, 11.9,1,1, 6.472, 10507.082, 402.388, 52889.672 24/10/03,15:18:12,13,08,1, 11.9,1,1, 6.472, 10507.092, 402.411, 52889.706 24/10/03,15:18:12,14,08,1, 11.9,1,1, 6.472, 10507.072, 402.431, 52889.734 24/10/03,15:18:12,15,08,1, 11.9,1,1, 6.472, 10507.071, 402.417, 52889.776 24/10/03,15:18:12,16,08,1, 11.9,1,1, 6.472, 10507.076, 402.420, 52889.705 24/10/03,15:18:12,17,08,1, 11.9,1,1, 6.472, 10507.058, 402.445, 52889.711 24/10/03,15:18:12,18,08,1, 11.9,1,1, 6.472, 10507.068, 402.435, 52889.740 24/10/03,15:18:12,19,08,1, 11.9,1,1, 6.472, 10507.069, 402.442, 52889.726 24/10/03,15:18:13,00,09,1, 11.9,1,1, 6.468, 10507.066, 402.442, 52889.726 24/10/03,15:18:13,01,09,1, 11.9,1,1, 6.468, 10507.086, 402.443, 52889.671 24/10/03,15:18:13,02,09,1, 11.9,1,1, 6.468, 10507.057, 402.444, 52889.706 24/10/03,15:18:13,03,09,1, 11.9,1,1, 6.468, 10507.067, 402.418, 52889.712 24/10/03,15:18:13,04,09,1, 11.9,1,1, 6.468, 10507.076, 402.439, 52889.730 24/10/03,15:18:13,05,09,1, 11.9,1,1, 6.468, 10507.064, 402.440, 52889.709 24/10/03,15:18:13,06,09,1, 11.9,1,1, 6.468, 10507.072, 402.426, 52889.701 24/10/03,15:18:13,07,09,1, 11.9,1,1, 6.468, 10507.045, 402.436, 52889.737 24/10/03,15:18:13,08,09,1, 11.9,1,1, 6.468, 10507.064, 402.418, 52889.715 24/10/03,15:18:13,09,09,1, 11.9,1,1, 6.468, 10507.080, 402.441, 52889.723 24/10/03,15:18:13,10,09,1, 11.9,1,1, 6.468, 10507.082, 402.439, 52889.702 24/10/03,15:18:13,11,09,1, 11.9,1,1, 6.468, 10507.075, 402.427, 52889.749 24/10/03,15:18:13,12,09,1, 11.9,1,1, 6.468, 10507.081, 402.455, 52889.710 24/10/03,15:18:13,13,09,1, 11.9,1,1, 6.468, 10507.088, 402.439, 52889.709 24/10/03,15:18:13,14,09,1, 11.9,1,1, 6.468, 10507.078, 402.437, 52889.712 24/10/03,15:18:13,15,09,1, 11.9,1,1, 6.468, 10507.096, 402.454, 52889.724 24/10/03,15:18:13,16,09,1, 11.9,1,1, 6.468, 10507.088, 402.444, 52889.689 24/10/03,15:18:13,17,09,1, 11.9,1,1, 6.468, 10507.057, 402.450, 52889.661 24/10/03,15:18:13,18,09,1, 11.9,1,1, 6.468, 10507.089, 402.445, 52889.680 24/10/03,15:18:13,19,09,1, 11.9,1,1, 6.468, 10507.087, 402.475, 52889.753 24/10/03,15:18:14,00,09,1, 11.9,1,1, 6.467, 10507.083, 402.475, 52889.753 24/10/03,15:18:14,01,09,1, 11.9,1,1, 6.467, 10507.082, 402.467, 52889.699 24/10/03,15:18:14,02,09,1, 11.9,1,1, 6.467, 10507.086, 402.453, 52889.707 24/10/03,15:18:14,03,09,1, 11.9,1,1, 6.467, 10507.074, 402.458, 52889.720 24/10/03,15:18:14,04,09,1, 11.9,1,1, 6.467, 10507.078, 402.452, 52889.711 24/10/03,15:18:14,05,09,1, 11.9,1,1, 6.467, 10507.090, 402.442, 52889.704 24/10/03,15:18:14,06,09,1, 11.9,1,1, 6.467, 10507.081, 402.455, 52889.739 24/10/03,15:18:14,07,09,1, 11.9,1,1, 6.467, 10507.070, 402.453, 52889.687 24/10/03,15:18:14,08,09,1, 11.9,1,1, 6.467, 10507.091, 402.447, 52889.647 24/10/03,15:18:14,09,09,1, 11.9,1,1, 6.467, 10507.078, 402.469, 52889.673 24/10/03,15:18:14,10,09,1, 11.9,1,1, 6.467, 10507.080, 402.448, 52889.635 24/10/03,15:18:14,11,09,1, 11.9,1,1, 6.467, 10507.090, 402.468, 52889.623 24/10/03,15:18:14,12,09,1, 11.9,1,1, 6.467, 10507.093, 402.440, 52889.661 24/10/03,15:18:14,13,09,1, 11.9,1,1, 6.467, 10507.082, 402.457, 52889.696 24/10/03,15:18:14,14,09,1, 11.9,1,1, 6.467, 10507.058, 402.468, 52889.679 24/10/03,15:18:14,15,09,1, 11.9,1,1, 6.467, 10507.067, 402.474, 52889.701 24/10/03,15:18:14,16,09,1, 11.9,1,1, 6.467, 10507.054, 402.477, 52889.736 24/10/03,15:18:14,17,09,1, 11.9,1,1, 6.467, 10507.064, 402.483, 52889.695 24/10/03,15:18:14,18,09,1, 11.9,1,1, 6.467, 10507.062, 402.463, 52889.722 24/10/03,15:18:14,19,09,1, 11.9,1,1, 6.467, 10507.050, 402.457, 52889.683 24/10/03,15:18:15,00,09,1, 11.9,1,1, 6.470, 10507.050, 402.457, 52889.683 24/10/03,15:18:15,01,09,1, 11.9,1,1, 6.470, 10507.066, 402.464, 52889.685 24/10/03,15:18:15,02,09,1, 11.9,1,1, 6.470, 10507.077, 402.489, 52889.699 24/10/03,15:18:15,03,09,1, 11.9,1,1, 6.470, 10507.074, 402.465, 52889.660 24/10/03,15:18:15,04,09,1, 11.9,1,1, 6.470, 10507.081, 402.476, 52889.657 24/10/03,15:18:15,05,09,1, 11.9,1,1, 6.470, 10507.063, 402.484, 52889.684 24/10/03,15:18:15,06,09,1, 11.9,1,1, 6.470, 10507.071, 402.479, 52889.651 24/10/03,15:18:15,07,09,1, 11.9,1,1, 6.470, 10507.058, 402.461, 52889.655 24/10/03,15:18:15,08,09,1, 11.9,1,1, 6.470, 10507.044, 402.464, 52889.700 24/10/03,15:18:15,09,09,1, 11.9,1,1, 6.470, 10507.052, 402.453, 52889.665 24/10/03,15:18:15,10,09,1, 11.9,1,1, 6.470, 10507.069, 402.477, 52889.662 24/10/03,15:18:15,11,09,1, 11.9,1,1, 6.470, 10507.066, 402.456, 52889.679 24/10/03,15:18:15,12,09,1, 11.9,1,1, 6.470, 10507.064, 402.470, 52889.701 24/10/03,15:18:15,13,09,1, 11.9,1,1, 6.470, 10507.071, 402.470, 52889.686 24/10/03,15:18:15,14,09,1, 11.9,1,1, 6.470, 10507.071, 402.476, 52889.700 24/10/03,15:18:15,15,09,1, 11.9,1,1, 6.470, 10507.081, 402.459, 52889.671 24/10/03,15:18:15,16,09,1, 11.9,1,1, 6.470, 10507.079, 402.492, 52889.653 24/10/03,15:18:15,17,09,1, 11.9,1,1, 6.470, 10507.071, 402.464, 52889.685 24/10/03,15:18:15,18,09,1, 11.9,1,1, 6.470, 10507.087, 402.482, 52889.653 24/10/03,15:18:15,19,09,1, 11.9,1,1, 6.470, 10507.033, 402.494, 52889.685 24/10/03,15:18:16,00,09,1, 11.9,1,1, 6.468, 10507.033, 402.494, 52889.685 24/10/03,15:18:16,01,09,1, 11.9,1,1, 6.468, 10507.073, 402.490, 52889.657 24/10/03,15:18:16,02,09,1, 11.9,1,1, 6.468, 10507.049, 402.479, 52889.676 24/10/03,15:18:16,03,09,1, 11.9,1,1, 6.468, 10507.041, 402.468, 52889.665 24/10/03,15:18:16,04,09,1, 11.9,1,1, 6.468, 10507.068, 402.464, 52889.647 24/10/03,15:18:16,05,09,1, 11.9,1,1, 6.468, 10507.059, 402.482, 52889.641 24/10/03,15:18:16,06,09,1, 11.9,1,1, 6.468, 10507.037, 402.475, 52889.689 24/10/03,15:18:16,07,09,1, 11.9,1,1, 6.468, 10507.078, 402.467, 52889.651 24/10/03,15:18:16,08,09,1, 11.9,1,1, 6.468, 10507.075, 402.487, 52889.659 24/10/03,15:18:16,09,09,1, 11.9,1,1, 6.468, 10507.080, 402.446, 52889.679 24/10/03,15:18:16,10,09,1, 11.9,1,1, 6.468, 10507.052, 402.462, 52889.658 24/10/03,15:18:16,11,09,1, 11.9,1,1, 6.468, 10507.069, 402.485, 52889.660 24/10/03,15:18:16,12,09,1, 11.9,1,1, 6.468, 10507.042, 402.449, 52889.640 24/10/03,15:18:16,13,09,1, 11.9,1,1, 6.468, 10507.043, 402.456, 52889.670 24/10/03,15:18:16,14,09,1, 11.9,1,1, 6.468, 10507.069, 402.467, 52889.652 24/10/03,15:18:16,15,09,1, 11.9,1,1, 6.468, 10507.036, 402.479, 52889.653 24/10/03,15:18:16,16,09,1, 11.9,1,1, 6.468, 10507.066, 402.487, 52889.656 24/10/03,15:18:16,17,09,1, 11.9,1,1, 6.468, 10507.061, 402.472, 52889.669 24/10/03,15:18:16,18,09,1, 11.9,1,1, 6.468, 10507.046, 402.470, 52889.668 24/10/03,15:18:16,19,09,1, 11.9,1,1, 6.468, 10507.068, 402.469, 52889.664 24/10/03,15:18:17,00,09,1, 11.8,1,1, 6.468, 10507.066, 402.469, 52889.664 24/10/03,15:18:17,01,09,1, 11.8,1,1, 6.468, 10507.054, 402.460, 52889.646 24/10/03,15:18:17,02,09,1, 11.8,1,1, 6.468, 10507.069, 402.488, 52889.731 24/10/03,15:18:17,03,09,1, 11.8,1,1, 6.468, 10507.061, 402.471, 52889.696 24/10/03,15:18:17,04,09,1, 11.8,1,1, 6.468, 10507.064, 402.467, 52889.706 24/10/03,15:18:17,05,09,1, 11.8,1,1, 6.468, 10507.053, 402.512, 52889.698 24/10/03,15:18:17,06,09,1, 11.8,1,1, 6.468, 10507.050, 402.497, 52889.668 24/10/03,15:18:17,07,09,1, 11.8,1,1, 6.468, 10507.032, 402.460, 52889.688 24/10/03,15:18:17,08,09,1, 11.8,1,1, 6.468, 10507.054, 402.479, 52889.638 24/10/03,15:18:17,09,09,1, 11.8,1,1, 6.468, 10507.064, 402.472, 52889.654 24/10/03,15:18:17,10,09,1, 11.8,1,1, 6.468, 10507.052, 402.478, 52889.653 24/10/03,15:18:17,11,09,1, 11.8,1,1, 6.468, 10507.056, 402.477, 52889.662 24/10/03,15:18:17,12,09,1, 11.8,1,1, 6.468, 10507.068, 402.498, 52889.681 24/10/03,15:18:17,13,09,1, 11.8,1,1, 6.468, 10507.062, 402.510, 52889.671 24/10/03,15:18:17,14,09,1, 11.8,1,1, 6.468, 10507.053, 402.493, 52889.633 24/10/03,15:18:17,15,09,1, 11.8,1,1, 6.468, 10507.081, 402.511, 52889.684 24/10/03,15:18:17,16,09,1, 11.8,1,1, 6.468, 10507.058, 402.509, 52889.689 24/10/03,15:18:17,17,09,1, 11.8,1,1, 6.468, 10507.054, 402.499, 52889.642 24/10/03,15:18:17,18,09,1, 11.8,1,1, 6.468, 10507.063, 402.528, 52889.724 24/10/03,15:18:17,19,09,1, 11.8,1,1, 6.468, 10507.079, 402.479, 52889.614 24/10/03,15:18:18,00,09,1, 11.9,1,1, 6.461, 10507.075, 402.479, 52889.614 24/10/03,15:18:18,01,09,1, 11.9,1,1, 6.461, 10507.062, 402.495, 52889.703 24/10/03,15:18:18,02,09,1, 11.9,1,1, 6.461, 10507.056, 402.512, 52889.612 24/10/03,15:18:18,03,09,1, 11.9,1,1, 6.461, 10507.068, 402.498, 52889.630 24/10/03,15:18:18,04,09,1, 11.9,1,1, 6.461, 10507.045, 402.495, 52889.677 24/10/03,15:18:18,05,09,1, 11.9,1,1, 6.461, 10507.062, 402.503, 52889.664 24/10/03,15:18:18,06,09,1, 11.9,1,1, 6.461, 10507.035, 402.511, 52889.711 24/10/03,15:18:18,07,09,1, 11.9,1,1, 6.461, 10507.072, 402.504, 52889.668 24/10/03,15:18:18,08,09,1, 11.9,1,1, 6.461, 10507.073, 402.498, 52889.692 24/10/03,15:18:18,09,09,1, 11.9,1,1, 6.461, 10507.075, 402.500, 52889.712 24/10/03,15:18:18,10,09,1, 11.9,1,1, 6.461, 10507.051, 402.499, 52889.691 24/10/03,15:18:18,11,09,1, 11.9,1,1, 6.461, 10507.070, 402.494, 52889.662 24/10/03,15:18:18,12,09,1, 11.9,1,1, 6.461, 10507.041, 402.503, 52889.685 24/10/03,15:18:18,13,09,1, 11.9,1,1, 6.461, 10507.019, 402.500, 52889.698 24/10/03,15:18:18,14,09,1, 11.9,1,1, 6.461, 10507.044, 402.496, 52889.689 24/10/03,15:18:18,15,09,1, 11.9,1,1, 6.461, 10507.048, 402.504, 52889.685 24/10/03,15:18:18,16,09,1, 11.9,1,1, 6.461, 10507.061, 402.482, 52889.667 24/10/03,15:18:18,17,09,1, 11.9,1,1, 6.461, 10507.064, 402.493, 52889.690 24/10/03,15:18:18,18,09,1, 11.9,1,1, 6.461, 10507.038, 402.518, 52889.643 24/10/03,15:18:18,19,09,1, 11.9,1,1, 6.461, 10507.066, 402.498, 52889.671 24/10/03,15:18:19,00,09,1, 11.8,1,1, 6.467, 10507.058, 402.498, 52889.671 24/10/03,15:18:19,01,09,1, 11.8,1,1, 6.467, 10507.085, 402.498, 52889.660 24/10/03,15:18:19,02,09,1, 11.8,1,1, 6.467, 10507.063, 402.506, 52889.662 24/10/03,15:18:19,03,09,1, 11.8,1,1, 6.467, 10507.061, 402.525, 52889.699 24/10/03,15:18:19,04,09,1, 11.8,1,1, 6.467, 10507.054, 402.508, 52889.705 24/10/03,15:18:19,05,09,1, 11.8,1,1, 6.467, 10507.054, 402.520, 52889.683 24/10/03,15:18:19,06,09,1, 11.8,1,1, 6.467, 10507.056, 402.517, 52889.679 24/10/03,15:18:19,07,09,1, 11.8,1,1, 6.467, 10507.022, 402.507, 52889.648 24/10/03,15:18:19,08,09,1, 11.8,1,1, 6.467, 10507.025, 402.517, 52889.693 24/10/03,15:18:19,09,09,1, 11.8,1,1, 6.467, 10507.036, 402.501, 52889.677 24/10/03,15:18:19,10,09,1, 11.8,1,1, 6.467, 10507.062, 402.510, 52889.649 24/10/03,15:18:19,11,09,1, 11.8,1,1, 6.467, 10507.025, 402.534, 52889.677 24/10/03,15:18:19,12,09,1, 11.8,1,1, 6.467, 10507.049, 402.534, 52889.662 24/10/03,15:18:19,13,09,1, 11.8,1,1, 6.467, 10507.045, 402.513, 52889.680 24/10/03,15:18:19,14,09,1, 11.8,1,1, 6.467, 10507.072, 402.513, 52889.656 24/10/03,15:18:19,15,09,1, 11.8,1,1, 6.467, 10507.048, 402.499, 52889.646 24/10/03,15:18:19,16,09,1, 11.8,1,1, 6.467, 10507.053, 402.514, 52889.669 24/10/03,15:18:19,17,09,1, 11.8,1,1, 6.467, 10507.062, 402.501, 52889.706 24/10/03,15:18:19,18,09,1, 11.8,1,1, 6.467, 10507.056, 402.489, 52889.687 24/10/03,15:18:19,19,09,1, 11.8,1,1, 6.467, 10507.059, 402.528, 52889.670 24/10/03,15:18:20,00,09,1, 11.9,1,1, 6.466, 10507.058, 402.528, 52889.670 24/10/03,15:18:20,01,09,1, 11.9,1,1, 6.466, 10507.058, 402.509, 52889.651 24/10/03,15:18:20,02,09,1, 11.9,1,1, 6.466, 10507.066, 402.497, 52889.615 24/10/03,15:18:20,03,09,1, 11.9,1,1, 6.466, 10507.016, 402.527, 52889.659 24/10/03,15:18:20,04,09,1, 11.9,1,1, 6.466, 10507.052, 402.516, 52889.701 24/10/03,15:18:20,05,09,1, 11.9,1,1, 6.466, 10507.055, 402.522, 52889.658 24/10/03,15:18:20,06,09,1, 11.9,1,1, 6.466, 10507.088, 402.525, 52889.607 24/10/03,15:18:20,07,09,1, 11.9,1,1, 6.466, 10507.032, 402.530, 52889.645 24/10/03,15:18:20,08,09,1, 11.9,1,1, 6.466, 10507.044, 402.515, 52889.629 24/10/03,15:18:20,09,09,1, 11.9,1,1, 6.466, 10507.038, 402.517, 52889.647 24/10/03,15:18:20,10,09,1, 11.9,1,1, 6.466, 10507.074, 402.511, 52889.636 24/10/03,15:18:20,11,09,1, 11.9,1,1, 6.466, 10507.063, 402.520, 52889.652 24/10/03,15:18:20,12,09,1, 11.9,1,1, 6.466, 10507.063, 402.500, 52889.695 24/10/03,15:18:20,13,09,1, 11.9,1,1, 6.466, 10507.053, 402.511, 52889.656 24/10/03,15:18:20,14,09,1, 11.9,1,1, 6.466, 10507.075, 402.526, 52889.657 24/10/03,15:18:20,15,09,1, 11.9,1,1, 6.466, 10507.037, 402.489, 52889.616 24/10/03,15:18:20,16,09,1, 11.9,1,1, 6.466, 10507.046, 402.513, 52889.671 24/10/03,15:18:20,17,09,1, 11.9,1,1, 6.466, 10507.056, 402.523, 52889.641 24/10/03,15:18:20,18,09,1, 11.9,1,1, 6.466, 10507.046, 402.521, 52889.603 24/10/03,15:18:20,19,09,1, 11.9,1,1, 6.466, 10507.070, 402.536, 52889.636 24/10/03,15:18:21,00,09,1, 11.9,1,1, 6.469, 10507.066, 402.536, 52889.636 24/10/03,15:18:21,01,09,1, 11.9,1,1, 6.469, 10507.076, 402.540, 52889.681 24/10/03,15:18:21,02,09,1, 11.9,1,1, 6.469, 10507.064, 402.505, 52889.631 24/10/03,15:18:21,03,09,1, 11.9,1,1, 6.469, 10507.062, 402.514, 52889.621 24/10/03,15:18:21,04,09,1, 11.9,1,1, 6.469, 10507.061, 402.503, 52889.651 24/10/03,15:18:21,05,09,1, 11.9,1,1, 6.469, 10507.077, 402.524, 52889.641 24/10/03,15:18:21,06,09,1, 11.9,1,1, 6.469, 10507.049, 402.514, 52889.638 24/10/03,15:18:21,07,09,1, 11.9,1,1, 6.469, 10507.070, 402.514, 52889.671 24/10/03,15:18:21,08,09,1, 11.9,1,1, 6.469, 10507.069, 402.517, 52889.642 24/10/03,15:18:21,09,09,1, 11.9,1,1, 6.469, 10507.067, 402.523, 52889.645 24/10/03,15:18:21,10,09,1, 11.9,1,1, 6.469, 10507.071, 402.516, 52889.636 24/10/03,15:18:21,11,09,1, 11.9,1,1, 6.469, 10507.084, 402.514, 52889.661 24/10/03,15:18:21,12,09,1, 11.9,1,1, 6.469, 10507.109, 402.532, 52889.622 24/10/03,15:18:21,13,09,1, 11.9,1,1, 6.469, 10507.073, 402.542, 52889.632 24/10/03,15:18:21,14,09,1, 11.9,1,1, 6.469, 10507.074, 402.541, 52889.653 24/10/03,15:18:21,15,09,1, 11.9,1,1, 6.469, 10507.072, 402.530, 52889.616 24/10/03,15:18:21,16,09,1, 11.9,1,1, 6.469, 10507.105, 402.539, 52889.645 24/10/03,15:18:21,17,09,1, 11.9,1,1, 6.469, 10507.087, 402.520, 52889.619 24/10/03,15:18:21,18,09,1, 11.9,1,1, 6.469, 10507.103, 402.557, 52889.649 24/10/03,15:18:21,19,09,1, 11.9,1,1, 6.469, 10507.084, 402.531, 52889.687 24/10/03,15:18:22,00,09,1, 11.9,1,1, 6.470, 10507.083, 402.531, 52889.687 24/10/03,15:18:22,01,09,1, 11.9,1,1, 6.470, 10507.107, 402.522, 52889.634 24/10/03,15:18:22,02,09,1, 11.9,1,1, 6.470, 10507.088, 402.524, 52889.656 24/10/03,15:18:22,03,09,1, 11.9,1,1, 6.470, 10507.081, 402.543, 52889.613 24/10/03,15:18:22,04,09,1, 11.9,1,1, 6.470, 10507.088, 402.529, 52889.609 24/10/03,15:18:22,05,09,1, 11.9,1,1, 6.470, 10507.093, 402.535, 52889.630 24/10/03,15:18:22,06,09,1, 11.9,1,1, 6.470, 10507.091, 402.517, 52889.620 24/10/03,15:18:22,07,09,1, 11.9,1,1, 6.470, 10507.102, 402.545, 52889.643 24/10/03,15:18:22,08,09,1, 11.9,1,1, 6.470, 10507.108, 402.532, 52889.630 24/10/03,15:18:22,09,09,1, 11.9,1,1, 6.470, 10507.087, 402.535, 52889.635 24/10/03,15:18:22,10,09,1, 11.9,1,1, 6.470, 10507.107, 402.532, 52889.655 24/10/03,15:18:22,11,09,1, 11.9,1,1, 6.470, 10507.099, 402.540, 52889.617 24/10/03,15:18:22,12,09,1, 11.9,1,1, 6.470, 10507.096, 402.536, 52889.664 24/10/03,15:18:22,13,09,1, 11.9,1,1, 6.470, 10507.093, 402.520, 52889.644 24/10/03,15:18:22,14,09,1, 11.9,1,1, 6.470, 10507.072, 402.538, 52889.632 24/10/03,15:18:22,15,09,1, 11.9,1,1, 6.470, 10507.091, 402.533, 52889.641 24/10/03,15:18:22,16,09,1, 11.9,1,1, 6.470, 10507.077, 402.514, 52889.644 24/10/03,15:18:22,17,09,1, 11.9,1,1, 6.470, 10507.095, 402.510, 52889.696 24/10/03,15:18:22,18,09,1, 11.9,1,1, 6.470, 10507.107, 402.520, 52889.670 24/10/03,15:18:22,19,09,1, 11.9,1,1, 6.470, 10507.089, 402.515, 52889.682 24/10/03,15:18:23,00,08,1, 12.0,1,1, 6.469, 10507.083, 402.515, 52889.682 24/10/03,15:18:23,01,08,1, 12.0,1,1, 6.469, 10507.088, 402.507, 52889.628 24/10/03,15:18:23,02,08,1, 12.0,1,1, 6.469, 10507.119, 402.515, 52889.606 24/10/03,15:18:23,03,08,1, 12.0,1,1, 6.469, 10507.114, 402.539, 52889.667 24/10/03,15:18:23,04,08,1, 12.0,1,1, 6.469, 10507.078, 402.506, 52889.698 24/10/03,15:18:23,05,08,1, 12.0,1,1, 6.469, 10507.138, 402.502, 52889.593 24/10/03,15:18:23,06,08,1, 12.0,1,1, 6.469, 10507.117, 402.519, 52889.640 24/10/03,15:18:23,07,08,1, 12.0,1,1, 6.469, 10507.113, 402.508, 52889.605 24/10/03,15:18:23,08,08,1, 12.0,1,1, 6.469, 10507.114, 402.520, 52889.624 24/10/03,15:18:23,09,08,1, 12.0,1,1, 6.469, 10507.101, 402.544, 52889.626 24/10/03,15:18:23,10,08,1, 12.0,1,1, 6.469, 10507.118, 402.538, 52889.610 24/10/03,15:18:23,11,08,1, 12.0,1,1, 6.469, 10507.121, 402.496, 52889.613 24/10/03,15:18:23,12,08,1, 12.0,1,1, 6.469, 10507.086, 402.537, 52889.638 24/10/03,15:18:23,13,08,1, 12.0,1,1, 6.469, 10507.119, 402.519, 52889.626 24/10/03,15:18:23,14,08,1, 12.0,1,1, 6.469, 10507.127, 402.519, 52889.638 24/10/03,15:18:23,15,08,1, 12.0,1,1, 6.469, 10507.114, 402.527, 52889.635 24/10/03,15:18:23,16,08,1, 12.0,1,1, 6.469, 10507.117, 402.535, 52889.611 24/10/03,15:18:23,17,08,1, 12.0,1,1, 6.469, 10507.121, 402.508, 52889.600 24/10/03,15:18:23,18,08,1, 12.0,1,1, 6.469, 10507.113, 402.512, 52889.601 24/10/03,15:18:23,19,08,1, 12.0,1,1, 6.469, 10507.105, 402.536, 52889.642 24/10/03,15:18:24,00,08,1, 11.8,1,1, 6.463, 10507.100, 402.536, 52889.642 24/10/03,15:18:24,01,08,1, 11.8,1,1, 6.463, 10507.101, 402.534, 52889.586 24/10/03,15:18:24,02,08,1, 11.8,1,1, 6.463, 10507.111, 402.532, 52889.645 24/10/03,15:18:24,03,08,1, 11.8,1,1, 6.463, 10507.103, 402.544, 52889.623 24/10/03,15:18:24,04,08,1, 11.8,1,1, 6.463, 10507.109, 402.525, 52889.628 24/10/03,15:18:24,05,08,1, 11.8,1,1, 6.463, 10507.093, 402.518, 52889.614 24/10/03,15:18:24,06,08,1, 11.8,1,1, 6.463, 10507.102, 402.513, 52889.593 24/10/03,15:18:24,07,08,1, 11.8,1,1, 6.463, 10507.113, 402.517, 52889.607 24/10/03,15:18:24,08,08,1, 11.8,1,1, 6.463, 10507.118, 402.519, 52889.610 24/10/03,15:18:24,09,08,1, 11.8,1,1, 6.463, 10507.087, 402.521, 52889.601 24/10/03,15:18:24,10,08,1, 11.8,1,1, 6.463, 10507.127, 402.519, 52889.611 24/10/03,15:18:24,11,08,1, 11.8,1,1, 6.463, 10507.117, 402.522, 52889.594 24/10/03,15:18:24,12,08,1, 11.8,1,1, 6.463, 10507.127, 402.513, 52889.619 24/10/03,15:18:24,13,08,1, 11.8,1,1, 6.463, 10507.113, 402.529, 52889.582 24/10/03,15:18:24,14,08,1, 11.8,1,1, 6.463, 10507.119, 402.518, 52889.572 24/10/03,15:18:24,15,08,1, 11.8,1,1, 6.463, 10507.117, 402.522, 52889.584 24/10/03,15:18:24,16,08,1, 11.8,1,1, 6.463, 10507.100, 402.510, 52889.589 24/10/03,15:18:24,17,08,1, 11.8,1,1, 6.463, 10507.139, 402.531, 52889.624 24/10/03,15:18:24,18,08,1, 11.8,1,1, 6.463, 10507.128, 402.494, 52889.628 24/10/03,15:18:24,19,08,1, 11.8,1,1, 6.463, 10507.121, 402.527, 52889.608 24/10/03,15:18:25,00,08,1, 11.9,1,1, 6.458, 10507.116, 402.527, 52889.608 24/10/03,15:18:25,01,08,1, 11.9,1,1, 6.458, 10507.117, 402.516, 52889.607 24/10/03,15:18:25,02,08,1, 11.9,1,1, 6.458, 10507.122, 402.510, 52889.575 24/10/03,15:18:25,03,08,1, 11.9,1,1, 6.458, 10507.122, 402.531, 52889.613 24/10/03,15:18:25,04,08,1, 11.9,1,1, 6.458, 10507.112, 402.526, 52889.619 24/10/03,15:18:25,05,08,1, 11.9,1,1, 6.458, 10507.130, 402.522, 52889.579 24/10/03,15:18:25,06,08,1, 11.9,1,1, 6.458, 10507.115, 402.558, 52889.619 24/10/03,15:18:25,07,08,1, 11.9,1,1, 6.458, 10507.128, 402.538, 52889.622 24/10/03,15:18:25,08,08,1, 11.9,1,1, 6.458, 10507.125, 402.512, 52889.596 24/10/03,15:18:25,09,08,1, 11.9,1,1, 6.458, 10507.119, 402.537, 52889.590 24/10/03,15:18:25,10,08,1, 11.9,1,1, 6.458, 10507.110, 402.517, 52889.595 24/10/03,15:18:25,11,08,1, 11.9,1,1, 6.458, 10507.128, 402.524, 52889.614 24/10/03,15:18:25,12,08,1, 11.9,1,1, 6.458, 10507.123, 402.538, 52889.613 24/10/03,15:18:25,13,08,1, 11.9,1,1, 6.458, 10507.126, 402.506, 52889.621 24/10/03,15:18:25,14,08,1, 11.9,1,1, 6.458, 10507.098, 402.524, 52889.650 24/10/03,15:18:25,15,08,1, 11.9,1,1, 6.458, 10507.128, 402.520, 52889.565 24/10/03,15:18:25,16,08,1, 11.9,1,1, 6.458, 10507.105, 402.534, 52889.599 24/10/03,15:18:25,17,08,1, 11.9,1,1, 6.458, 10507.115, 402.541, 52889.668 24/10/03,15:18:25,18,08,1, 11.9,1,1, 6.458, 10507.156, 402.533, 52889.536 24/10/03,15:18:25,19,08,1, 11.9,1,1, 6.458, 10507.120, 402.536, 52889.586 24/10/03,15:18:26,00,08,1, 12.0,1,1, 6.472, 10507.116, 402.536, 52889.586 24/10/03,15:18:26,01,08,1, 12.0,1,1, 6.472, 10507.127, 402.547, 52889.594 24/10/03,15:18:26,02,08,1, 12.0,1,1, 6.472, 10507.134, 402.551, 52889.619 24/10/03,15:18:26,03,08,1, 12.0,1,1, 6.472, 10507.119, 402.531, 52889.598 24/10/03,15:18:26,04,08,1, 12.0,1,1, 6.472, 10507.140, 402.555, 52889.577 24/10/03,15:18:26,05,08,1, 12.0,1,1, 6.472, 10507.134, 402.545, 52889.587 24/10/03,15:18:26,06,08,1, 12.0,1,1, 6.472, 10507.127, 402.540, 52889.617 24/10/03,15:18:26,07,08,1, 12.0,1,1, 6.472, 10507.111, 402.546, 52889.587 24/10/03,15:18:26,08,08,1, 12.0,1,1, 6.472, 10507.107, 402.509, 52889.643 24/10/03,15:18:26,09,08,1, 12.0,1,1, 6.472, 10507.149, 402.540, 52889.645 24/10/03,15:18:26,10,08,1, 12.0,1,1, 6.472, 10507.127, 402.542, 52889.612 24/10/03,15:18:26,11,08,1, 12.0,1,1, 6.472, 10507.128, 402.542, 52889.582 24/10/03,15:18:26,12,08,1, 12.0,1,1, 6.472, 10507.122, 402.544, 52889.612 24/10/03,15:18:26,13,08,1, 12.0,1,1, 6.472, 10507.138, 402.574, 52889.621 24/10/03,15:18:26,14,08,1, 12.0,1,1, 6.472, 10507.147, 402.556, 52889.623 24/10/03,15:18:26,15,08,1, 12.0,1,1, 6.472, 10507.124, 402.533, 52889.582 24/10/03,15:18:26,16,08,1, 12.0,1,1, 6.472, 10507.145, 402.553, 52889.610 24/10/03,15:18:26,17,08,1, 12.0,1,1, 6.472, 10507.144, 402.545, 52889.633 24/10/03,15:18:26,18,08,1, 12.0,1,1, 6.472, 10507.131, 402.532, 52889.562 24/10/03,15:18:26,19,08,1, 12.0,1,1, 6.472, 10507.128, 402.540, 52889.574 24/10/03,15:18:27,00,09,1, 12.0,1,1, 6.458, 10507.125, 402.540, 52889.574 24/10/03,15:18:27,01,09,1, 12.0,1,1, 6.458, 10507.126, 402.543, 52889.566 24/10/03,15:18:27,02,09,1, 12.0,1,1, 6.458, 10507.136, 402.563, 52889.575 24/10/03,15:18:27,03,09,1, 12.0,1,1, 6.458, 10507.156, 402.567, 52889.559 24/10/03,15:18:27,04,09,1, 12.0,1,1, 6.458, 10507.116, 402.556, 52889.562 24/10/03,15:18:27,05,09,1, 12.0,1,1, 6.458, 10507.143, 402.579, 52889.627 24/10/03,15:18:27,06,09,1, 12.0,1,1, 6.458, 10507.125, 402.544, 52889.577 24/10/03,15:18:27,07,09,1, 12.0,1,1, 6.458, 10507.134, 402.537, 52889.566 24/10/03,15:18:27,08,09,1, 12.0,1,1, 6.458, 10507.162, 402.545, 52889.611 24/10/03,15:18:27,09,09,1, 12.0,1,1, 6.458, 10507.133, 402.549, 52889.613 24/10/03,15:18:27,10,09,1, 12.0,1,1, 6.458, 10507.138, 402.538, 52889.614 24/10/03,15:18:27,11,09,1, 12.0,1,1, 6.458, 10507.143, 402.553, 52889.576 24/10/03,15:18:27,12,09,1, 12.0,1,1, 6.458, 10507.139, 402.535, 52889.562 24/10/03,15:18:27,13,09,1, 12.0,1,1, 6.458, 10507.141, 402.531, 52889.573 24/10/03,15:18:27,14,09,1, 12.0,1,1, 6.458, 10507.140, 402.548, 52889.568 24/10/03,15:18:27,15,09,1, 12.0,1,1, 6.458, 10507.153, 402.540, 52889.508 24/10/03,15:18:27,16,09,1, 12.0,1,1, 6.458, 10507.131, 402.544, 52889.603 24/10/03,15:18:27,17,09,1, 12.0,1,1, 6.458, 10507.130, 402.549, 52889.485 24/10/03,15:18:27,18,09,1, 12.0,1,1, 6.458, 10507.130, 402.534, 52889.605 24/10/03,15:18:27,19,09,1, 12.0,1,1, 6.458, 10507.140, 402.531, 52889.582 24/10/03,15:18:28,00,08,1, 11.9,1,1, 6.462, 10507.133, 402.531, 52889.582 24/10/03,15:18:28,01,08,1, 11.9,1,1, 6.462, 10507.158, 402.555, 52889.649 24/10/03,15:18:28,02,08,1, 11.9,1,1, 6.462, 10507.137, 402.551, 52889.608 24/10/03,15:18:28,03,08,1, 11.9,1,1, 6.462, 10507.156, 402.537, 52889.647 24/10/03,15:18:28,04,08,1, 11.9,1,1, 6.462, 10507.145, 402.551, 52889.623 24/10/03,15:18:28,05,08,1, 11.9,1,1, 6.462, 10507.136, 402.537, 52889.564 24/10/03,15:18:28,06,08,1, 11.9,1,1, 6.462, 10507.152, 402.546, 52889.557 24/10/03,15:18:28,07,08,1, 11.9,1,1, 6.462, 10507.185, 402.551, 52889.586 24/10/03,15:18:28,08,08,1, 11.9,1,1, 6.462, 10507.165, 402.547, 52889.607 24/10/03,15:18:28,09,08,1, 11.9,1,1, 6.462, 10507.160, 402.560, 52889.552 24/10/03,15:18:28,10,08,1, 11.9,1,1, 6.462, 10507.137, 402.558, 52889.579 24/10/03,15:18:28,11,08,1, 11.9,1,1, 6.462, 10507.146, 402.533, 52889.551 24/10/03,15:18:28,12,08,1, 11.9,1,1, 6.462, 10507.144, 402.540, 52889.582 24/10/03,15:18:28,13,08,1, 11.9,1,1, 6.462, 10507.137, 402.526, 52889.568 24/10/03,15:18:28,14,08,1, 11.9,1,1, 6.462, 10507.149, 402.539, 52889.553 24/10/03,15:18:28,15,08,1, 11.9,1,1, 6.462, 10507.128, 402.566, 52889.578 24/10/03,15:18:28,16,08,1, 11.9,1,1, 6.462, 10507.133, 402.560, 52889.558 24/10/03,15:18:28,17,08,1, 11.9,1,1, 6.462, 10507.167, 402.543, 52889.571 24/10/03,15:18:28,18,08,1, 11.9,1,1, 6.462, 10507.140, 402.551, 52889.557 24/10/03,15:18:28,19,08,1, 11.9,1,1, 6.462, 10507.166, 402.549, 52889.559 24/10/03,15:18:29,00,08,1, 11.9,1,1, 6.471, 10507.158, 402.549, 52889.559 24/10/03,15:18:29,01,08,1, 11.9,1,1, 6.471, 10507.161, 402.557, 52889.548 24/10/03,15:18:29,02,08,1, 11.9,1,1, 6.471, 10507.162, 402.537, 52889.568 24/10/03,15:18:29,03,08,1, 11.9,1,1, 6.471, 10507.160, 402.539, 52889.562 24/10/03,15:18:29,04,08,1, 11.9,1,1, 6.471, 10507.130, 402.551, 52889.567 24/10/03,15:18:29,05,08,1, 11.9,1,1, 6.471, 10507.134, 402.552, 52889.571 24/10/03,15:18:29,06,08,1, 11.9,1,1, 6.471, 10507.130, 402.550, 52889.559 24/10/03,15:18:29,07,08,1, 11.9,1,1, 6.471, 10507.145, 402.557, 52889.549 24/10/03,15:18:29,08,08,1, 11.9,1,1, 6.471, 10507.149, 402.558, 52889.567 24/10/03,15:18:29,09,08,1, 11.9,1,1, 6.471, 10507.162, 402.545, 52889.554 24/10/03,15:18:29,10,08,1, 11.9,1,1, 6.471, 10507.147, 402.569, 52889.579 24/10/03,15:18:29,11,08,1, 11.9,1,1, 6.471, 10507.125, 402.556, 52889.567 24/10/03,15:18:29,12,08,1, 11.9,1,1, 6.471, 10507.139, 402.545, 52889.606 24/10/03,15:18:29,13,08,1, 11.9,1,1, 6.471, 10507.142, 402.553, 52889.592 24/10/03,15:18:29,14,08,1, 11.9,1,1, 6.471, 10507.118, 402.535, 52889.572 24/10/03,15:18:29,15,08,1, 11.9,1,1, 6.471, 10507.151, 402.535, 52889.561 24/10/03,15:18:29,16,08,1, 11.9,1,1, 6.471, 10507.143, 402.569, 52889.524 24/10/03,15:18:29,17,08,1, 11.9,1,1, 6.471, 10507.137, 402.548, 52889.539 24/10/03,15:18:29,18,08,1, 11.9,1,1, 6.471, 10507.147, 402.560, 52889.560 24/10/03,15:18:29,19,08,1, 11.9,1,1, 6.471, 10507.132, 402.550, 52889.533 24/10/03,15:18:30,00,08,1, 11.9,1,1, 6.468, 10507.125, 402.550, 52889.533 24/10/03,15:18:30,01,08,1, 11.9,1,1, 6.468, 10507.139, 402.535, 52889.567 24/10/03,15:18:30,02,08,1, 11.9,1,1, 6.468, 10507.118, 402.544, 52889.567 24/10/03,15:18:30,03,08,1, 11.9,1,1, 6.468, 10507.123, 402.541, 52889.579 24/10/03,15:18:30,04,08,1, 11.9,1,1, 6.468, 10507.153, 402.548, 52889.576 24/10/03,15:18:30,05,08,1, 11.9,1,1, 6.468, 10507.126, 402.563, 52889.564 24/10/03,15:18:30,06,08,1, 11.9,1,1, 6.468, 10507.121, 402.567, 52889.564 24/10/03,15:18:30,07,08,1, 11.9,1,1, 6.468, 10507.146, 402.569, 52889.566 24/10/03,15:18:30,08,08,1, 11.9,1,1, 6.468, 10507.124, 402.570, 52889.545 24/10/03,15:18:30,09,08,1, 11.9,1,1, 6.468, 10507.129, 402.522, 52889.583 24/10/03,15:18:30,10,08,1, 11.9,1,1, 6.468, 10507.145, 402.553, 52889.575 24/10/03,15:18:30,11,08,1, 11.9,1,1, 6.468, 10507.121, 402.554, 52889.561 24/10/03,15:18:30,12,08,1, 11.9,1,1, 6.468, 10507.153, 402.541, 52889.591 24/10/03,15:18:30,13,08,1, 11.9,1,1, 6.468, 10507.142, 402.561, 52889.586 24/10/03,15:18:30,14,08,1, 11.9,1,1, 6.468, 10507.155, 402.565, 52889.577 24/10/03,15:18:30,15,08,1, 11.9,1,1, 6.468, 10507.141, 402.574, 52889.563 24/10/03,15:18:30,16,08,1, 11.9,1,1, 6.468, 10507.137, 402.568, 52889.536 24/10/03,15:18:30,17,08,1, 11.9,1,1, 6.468, 10507.153, 402.553, 52889.565 24/10/03,15:18:30,18,08,1, 11.9,1,1, 6.468, 10507.156, 402.577, 52889.553 24/10/03,15:18:30,19,08,1, 11.9,1,1, 6.468, 10507.142, 402.567, 52889.548 24/10/03,15:18:31,00,09,1, 11.9,1,1, 6.472, 10507.141, 402.567, 52889.548 24/10/03,15:18:31,01,09,1, 11.9,1,1, 6.472, 10507.122, 402.539, 52889.557 24/10/03,15:18:31,02,09,1, 11.9,1,1, 6.472, 10507.148, 402.582, 52889.576 24/10/03,15:18:31,03,09,1, 11.9,1,1, 6.472, 10507.155, 402.565, 52889.561 24/10/03,15:18:31,04,09,1, 11.9,1,1, 6.472, 10507.158, 402.556, 52889.564 24/10/03,15:18:31,05,09,1, 11.9,1,1, 6.472, 10507.124, 402.550, 52889.548 24/10/03,15:18:31,06,09,1, 11.9,1,1, 6.472, 10507.122, 402.576, 52889.557 24/10/03,15:18:31,07,09,1, 11.9,1,1, 6.472, 10507.132, 402.566, 52889.571 24/10/03,15:18:31,08,09,1, 11.9,1,1, 6.472, 10507.151, 402.558, 52889.526 24/10/03,15:18:31,09,09,1, 11.9,1,1, 6.472, 10507.127, 402.573, 52889.523 24/10/03,15:18:31,10,09,1, 11.9,1,1, 6.472, 10507.148, 402.562, 52889.547 24/10/03,15:18:31,11,09,1, 11.9,1,1, 6.472, 10507.162, 402.568, 52889.549 24/10/03,15:18:31,12,09,1, 11.9,1,1, 6.472, 10507.158, 402.577, 52889.568 24/10/03,15:18:31,13,09,1, 11.9,1,1, 6.472, 10507.133, 402.561, 52889.550 24/10/03,15:18:31,14,09,1, 11.9,1,1, 6.472, 10507.148, 402.560, 52889.580 24/10/03,15:18:31,15,09,1, 11.9,1,1, 6.472, 10507.171, 402.539, 52889.542 24/10/03,15:18:31,16,09,1, 11.9,1,1, 6.472, 10507.150, 402.572, 52889.568 24/10/03,15:18:31,17,09,1, 11.9,1,1, 6.472, 10507.166, 402.573, 52889.570 24/10/03,15:18:31,18,09,1, 11.9,1,1, 6.472, 10507.137, 402.567, 52889.545 24/10/03,15:18:31,19,09,1, 11.9,1,1, 6.472, 10507.149, 402.571, 52889.560 24/10/03,15:18:32,00,09,1, 11.9,1,1, 6.470, 10507.141, 402.571, 52889.560 24/10/03,15:18:32,01,09,1, 11.9,1,1, 6.470, 10507.153, 402.596, 52889.513 24/10/03,15:18:32,02,09,1, 11.9,1,1, 6.470, 10507.139, 402.583, 52889.529 24/10/03,15:18:32,03,09,1, 11.9,1,1, 6.470, 10507.146, 402.575, 52889.518 24/10/03,15:18:32,04,09,1, 11.9,1,1, 6.470, 10507.160, 402.572, 52889.526 24/10/03,15:18:32,05,09,1, 11.9,1,1, 6.470, 10507.130, 402.564, 52889.556 24/10/03,15:18:32,06,09,1, 11.9,1,1, 6.470, 10507.120, 402.566, 52889.520 24/10/03,15:18:32,07,09,1, 11.9,1,1, 6.470, 10507.127, 402.571, 52889.548 24/10/03,15:18:32,08,09,1, 11.9,1,1, 6.470, 10507.139, 402.558, 52889.551 24/10/03,15:18:32,09,09,1, 11.9,1,1, 6.470, 10507.156, 402.565, 52889.538 24/10/03,15:18:32,10,09,1, 11.9,1,1, 6.470, 10507.107, 402.557, 52889.509 24/10/03,15:18:32,11,09,1, 11.9,1,1, 6.470, 10507.128, 402.563, 52889.492 24/10/03,15:18:32,12,09,1, 11.9,1,1, 6.470, 10507.121, 402.596, 52889.507 24/10/03,15:18:32,13,09,1, 11.9,1,1, 6.470, 10507.124, 402.594, 52889.552 24/10/03,15:18:32,14,09,1, 11.9,1,1, 6.470, 10507.135, 402.590, 52889.528 24/10/03,15:18:32,15,09,1, 11.9,1,1, 6.470, 10507.130, 402.578, 52889.517 24/10/03,15:18:32,16,09,1, 11.9,1,1, 6.470, 10507.124, 402.582, 52889.492 24/10/03,15:18:32,17,09,1, 11.9,1,1, 6.470, 10507.135, 402.588, 52889.509 24/10/03,15:18:32,18,09,1, 11.9,1,1, 6.470, 10507.137, 402.565, 52889.517 24/10/03,15:18:32,19,09,1, 11.9,1,1, 6.470, 10507.125, 402.556, 52889.520 24/10/03,15:18:33,00,09,1, 11.9,1,1, 6.467, 10507.125, 402.556, 52889.520 24/10/03,15:18:33,01,09,1, 11.9,1,1, 6.467, 10507.116, 402.563, 52889.507 24/10/03,15:18:33,02,09,1, 11.9,1,1, 6.467, 10507.122, 402.571, 52889.518 24/10/03,15:18:33,03,09,1, 11.9,1,1, 6.467, 10507.137, 402.566, 52889.544 24/10/03,15:18:33,04,09,1, 11.9,1,1, 6.467, 10507.116, 402.558, 52889.544 24/10/03,15:18:33,05,09,1, 11.9,1,1, 6.467, 10507.123, 402.578, 52889.521 24/10/03,15:18:33,06,09,1, 11.9,1,1, 6.467, 10507.102, 402.577, 52889.525 24/10/03,15:18:33,07,09,1, 11.9,1,1, 6.467, 10507.116, 402.570, 52889.512 24/10/03,15:18:33,08,09,1, 11.9,1,1, 6.467, 10507.136, 402.575, 52889.482 24/10/03,15:18:33,09,09,1, 11.9,1,1, 6.467, 10507.120, 402.582, 52889.546 24/10/03,15:18:33,10,09,1, 11.9,1,1, 6.467, 10507.125, 402.564, 52889.489 24/10/03,15:18:33,11,09,1, 11.9,1,1, 6.467, 10507.115, 402.576, 52889.533 24/10/03,15:18:33,12,09,1, 11.9,1,1, 6.467, 10507.119, 402.584, 52889.559 24/10/03,15:18:33,13,09,1, 11.9,1,1, 6.467, 10507.108, 402.550, 52889.503 24/10/03,15:18:33,14,09,1, 11.9,1,1, 6.467, 10507.110, 402.576, 52889.445 24/10/03,15:18:33,15,09,1, 11.9,1,1, 6.467, 10507.112, 402.565, 52889.457 24/10/03,15:18:33,16,09,1, 11.9,1,1, 6.467, 10507.119, 402.567, 52889.517 24/10/03,15:18:33,17,09,1, 11.9,1,1, 6.467, 10507.145, 402.559, 52889.481 24/10/03,15:18:33,18,09,1, 11.9,1,1, 6.467, 10507.136, 402.582, 52889.478 24/10/03,15:18:33,19,09,1, 11.9,1,1, 6.467, 10507.109, 402.559, 52889.451 24/10/03,15:18:34,00,09,1, 11.9,1,1, 6.470, 10507.108, 402.559, 52889.451 24/10/03,15:18:34,01,09,1, 11.9,1,1, 6.470, 10507.129, 402.577, 52889.512 24/10/03,15:18:34,02,09,1, 11.9,1,1, 6.470, 10507.108, 402.591, 52889.521 24/10/03,15:18:34,03,09,1, 11.9,1,1, 6.470, 10507.119, 402.564, 52889.535 24/10/03,15:18:34,04,09,1, 11.9,1,1, 6.470, 10507.120, 402.583, 52889.538 24/10/03,15:18:34,05,09,1, 11.9,1,1, 6.470, 10507.116, 402.587, 52889.515 24/10/03,15:18:34,06,09,1, 11.9,1,1, 6.470, 10507.127, 402.579, 52889.561 24/10/03,15:18:34,07,09,1, 11.9,1,1, 6.470, 10507.131, 402.578, 52889.527 24/10/03,15:18:34,08,09,1, 11.9,1,1, 6.470, 10507.120, 402.575, 52889.521 24/10/03,15:18:34,09,09,1, 11.9,1,1, 6.470, 10507.132, 402.559, 52889.492 24/10/03,15:18:34,10,09,1, 11.9,1,1, 6.470, 10507.111, 402.595, 52889.504 24/10/03,15:18:34,11,09,1, 11.9,1,1, 6.470, 10507.107, 402.587, 52889.505 24/10/03,15:18:34,12,09,1, 11.9,1,1, 6.470, 10507.118, 402.568, 52889.527 24/10/03,15:18:34,13,09,1, 11.9,1,1, 6.470, 10507.106, 402.584, 52889.529 24/10/03,15:18:34,14,09,1, 11.9,1,1, 6.470, 10507.099, 402.587, 52889.511 24/10/03,15:18:34,15,09,1, 11.9,1,1, 6.470, 10507.108, 402.577, 52889.525 24/10/03,15:18:34,16,09,1, 11.9,1,1, 6.470, 10507.097, 402.574, 52889.540 24/10/03,15:18:34,17,09,1, 11.9,1,1, 6.470, 10507.088, 402.579, 52889.556 24/10/03,15:18:34,18,09,1, 11.9,1,1, 6.470, 10507.105, 402.584, 52889.467 24/10/03,15:18:34,19,09,1, 11.9,1,1, 6.470, 10507.135, 402.585, 52889.523 24/10/03,15:18:35,00,09,1, 11.9,1,1, 6.473, 10507.133, 402.585, 52889.523 24/10/03,15:18:35,01,09,1, 11.9,1,1, 6.473, 10507.127, 402.574, 52889.501 24/10/03,15:18:35,02,09,1, 11.9,1,1, 6.473, 10507.117, 402.581, 52889.496 24/10/03,15:18:35,03,09,1, 11.9,1,1, 6.473, 10507.097, 402.594, 52889.513 24/10/03,15:18:35,04,09,1, 11.9,1,1, 6.473, 10507.107, 402.584, 52889.543 24/10/03,15:18:35,05,09,1, 11.9,1,1, 6.473, 10507.115, 402.566, 52889.528 24/10/03,15:18:35,06,09,1, 11.9,1,1, 6.473, 10507.084, 402.585, 52889.575 24/10/03,15:18:35,07,09,1, 11.9,1,1, 6.473, 10507.122, 402.562, 52889.527 24/10/03,15:18:35,08,09,1, 11.9,1,1, 6.473, 10507.120, 402.604, 52889.537 24/10/03,15:18:35,09,09,1, 11.9,1,1, 6.473, 10507.106, 402.585, 52889.544 24/10/03,15:18:35,10,09,1, 11.9,1,1, 6.473, 10507.102, 402.595, 52889.492 24/10/03,15:18:35,11,09,1, 11.9,1,1, 6.473, 10507.102, 402.588, 52889.542 24/10/03,15:18:35,12,09,1, 11.9,1,1, 6.473, 10507.088, 402.575, 52889.594 24/10/03,15:18:35,13,09,1, 11.9,1,1, 6.473, 10507.148, 402.569, 52889.468 24/10/03,15:18:35,14,09,1, 11.9,1,1, 6.473, 10507.115, 402.588, 52889.509 24/10/03,15:18:35,15,09,1, 11.9,1,1, 6.473, 10507.117, 402.572, 52889.515 24/10/03,15:18:35,16,09,1, 11.9,1,1, 6.473, 10507.113, 402.593, 52889.527 24/10/03,15:18:35,17,09,1, 11.9,1,1, 6.473, 10507.089, 402.614, 52889.528 24/10/03,15:18:35,18,09,1, 11.9,1,1, 6.473, 10507.095, 402.596, 52889.541 24/10/03,15:18:35,19,09,1, 11.9,1,1, 6.473, 10507.111, 402.616, 52889.526 24/10/03,15:18:36,00,08,1, 11.9,1,1, 6.468, 10507.108, 402.616, 52889.526 24/10/03,15:18:36,01,08,1, 11.9,1,1, 6.468, 10507.105, 402.589, 52889.545 24/10/03,15:18:36,02,08,1, 11.9,1,1, 6.468, 10507.107, 402.595, 52889.540 24/10/03,15:18:36,03,08,1, 11.9,1,1, 6.468, 10507.112, 402.583, 52889.553 24/10/03,15:18:36,04,08,1, 11.9,1,1, 6.468, 10507.112, 402.583, 52889.549 24/10/03,15:18:36,05,08,1, 11.9,1,1, 6.468, 10507.101, 402.585, 52889.527 24/10/03,15:18:36,06,08,1, 11.9,1,1, 6.468, 10507.087, 402.594, 52889.550 24/10/03,15:18:36,07,08,1, 11.9,1,1, 6.468, 10507.105, 402.576, 52889.426 24/10/03,15:18:36,08,08,1, 11.9,1,1, 6.468, 10507.105, 402.582, 52889.560 24/10/03,15:18:36,09,08,1, 11.9,1,1, 6.468, 10507.115, 402.574, 52889.509 24/10/03,15:18:36,10,08,1, 11.9,1,1, 6.468, 10507.086, 402.572, 52889.540 24/10/03,15:18:36,11,08,1, 11.9,1,1, 6.468, 10507.077, 402.572, 52889.537 24/10/03,15:18:36,12,08,1, 11.9,1,1, 6.468, 10507.089, 402.585, 52889.523 24/10/03,15:18:36,13,08,1, 11.9,1,1, 6.468, 10507.102, 402.582, 52889.493 24/10/03,15:18:36,14,08,1, 11.9,1,1, 6.468, 10507.071, 402.576, 52889.489 24/10/03,15:18:36,15,08,1, 11.9,1,1, 6.468, 10507.088, 402.581, 52889.536 24/10/03,15:18:36,16,08,1, 11.9,1,1, 6.468, 10507.104, 402.590, 52889.498 24/10/03,15:18:36,17,08,1, 11.9,1,1, 6.468, 10507.077, 402.559, 52889.518 24/10/03,15:18:36,18,08,1, 11.9,1,1, 6.468, 10507.095, 402.585, 52889.532 24/10/03,15:18:36,19,08,1, 11.9,1,1, 6.468, 10507.100, 402.577, 52889.536 24/10/03,15:18:37,00,09,1, 11.9,1,1, 6.470, 10507.100, 402.577, 52889.536 24/10/03,15:18:37,01,09,1, 11.9,1,1, 6.470, 10507.087, 402.577, 52889.526 24/10/03,15:18:37,02,09,1, 11.9,1,1, 6.470, 10507.086, 402.580, 52889.517 24/10/03,15:18:37,03,09,1, 11.9,1,1, 6.470, 10507.091, 402.590, 52889.475 24/10/03,15:18:37,04,09,1, 11.9,1,1, 6.470, 10507.087, 402.573, 52889.501 24/10/03,15:18:37,05,09,1, 11.9,1,1, 6.470, 10507.091, 402.586, 52889.551 24/10/03,15:18:37,06,09,1, 11.9,1,1, 6.470, 10507.077, 402.586, 52889.553 24/10/03,15:18:37,07,09,1, 11.9,1,1, 6.470, 10507.063, 402.576, 52889.506 24/10/03,15:18:37,08,09,1, 11.9,1,1, 6.470, 10507.083, 402.576, 52889.533 24/10/03,15:18:37,09,09,1, 11.9,1,1, 6.470, 10507.082, 402.578, 52889.525 24/10/03,15:18:37,10,09,1, 11.9,1,1, 6.470, 10507.104, 402.562, 52889.537 24/10/03,15:18:37,11,09,1, 11.9,1,1, 6.470, 10507.084, 402.601, 52889.552 24/10/03,15:18:37,12,09,1, 11.9,1,1, 6.470, 10507.100, 402.587, 52889.548 24/10/03,15:18:37,13,09,1, 11.9,1,1, 6.470, 10507.085, 402.569, 52889.527 24/10/03,15:18:37,14,09,1, 11.9,1,1, 6.470, 10507.088, 402.564, 52889.572 24/10/03,15:18:37,15,09,1, 11.9,1,1, 6.470, 10507.096, 402.602, 52889.509 24/10/03,15:18:37,16,09,1, 11.9,1,1, 6.470, 10507.082, 402.589, 52889.491 24/10/03,15:18:37,17,09,1, 11.9,1,1, 6.470, 10507.085, 402.571, 52889.516 24/10/03,15:18:37,18,09,1, 11.9,1,1, 6.470, 10507.087, 402.587, 52889.492 24/10/03,15:18:37,19,09,1, 11.9,1,1, 6.470, 10507.089, 402.584, 52889.492 24/10/03,15:18:38,00,09,1, 11.9,1,1, 6.471, 10507.083, 402.584, 52889.492 24/10/03,15:18:38,01,09,1, 11.9,1,1, 6.471, 10507.092, 402.588, 52889.505 24/10/03,15:18:38,02,09,1, 11.9,1,1, 6.471, 10507.091, 402.558, 52889.506 24/10/03,15:18:38,03,09,1, 11.9,1,1, 6.471, 10507.088, 402.581, 52889.531 24/10/03,15:18:38,04,09,1, 11.9,1,1, 6.471, 10507.087, 402.605, 52889.512 24/10/03,15:18:38,05,09,1, 11.9,1,1, 6.471, 10507.098, 402.586, 52889.509 24/10/03,15:18:38,06,09,1, 11.9,1,1, 6.471, 10507.072, 402.590, 52889.518 24/10/03,15:18:38,07,09,1, 11.9,1,1, 6.471, 10507.105, 402.586, 52889.484 24/10/03,15:18:38,08,09,1, 11.9,1,1, 6.471, 10507.102, 402.575, 52889.506 24/10/03,15:18:38,09,09,1, 11.9,1,1, 6.471, 10507.097, 402.603, 52889.474 24/10/03,15:18:38,10,09,1, 11.9,1,1, 6.471, 10507.063, 402.575, 52889.522 24/10/03,15:18:38,11,09,1, 11.9,1,1, 6.471, 10507.070, 402.565, 52889.495 24/10/03,15:18:38,12,09,1, 11.9,1,1, 6.471, 10507.077, 402.575, 52889.472 24/10/03,15:18:38,13,09,1, 11.9,1,1, 6.471, 10507.094, 402.581, 52889.515 24/10/03,15:18:38,14,09,1, 11.9,1,1, 6.471, 10507.086, 402.582, 52889.536 24/10/03,15:18:38,15,09,1, 11.9,1,1, 6.471, 10507.081, 402.588, 52889.475 24/10/03,15:18:38,16,09,1, 11.9,1,1, 6.471, 10507.090, 402.591, 52889.467 24/10/03,15:18:38,17,09,1, 11.9,1,1, 6.471, 10507.094, 402.591, 52889.525 24/10/03,15:18:38,18,09,1, 11.9,1,1, 6.471, 10507.095, 402.596, 52889.511 24/10/03,15:18:38,19,09,1, 11.9,1,1, 6.471, 10507.088, 402.586, 52889.509 24/10/03,15:18:39,00,07,1, 11.9,1,1, 6.467, 10507.083, 402.586, 52889.509 24/10/03,15:18:39,01,07,1, 11.9,1,1, 6.467, 10507.102, 402.577, 52889.504 24/10/03,15:18:39,02,07,1, 11.9,1,1, 6.467, 10507.102, 402.581, 52889.492 24/10/03,15:18:39,03,07,1, 11.9,1,1, 6.467, 10507.107, 402.588, 52889.466 24/10/03,15:18:39,04,07,1, 11.9,1,1, 6.467, 10507.090, 402.573, 52889.433 24/10/03,15:18:39,05,07,1, 11.9,1,1, 6.467, 10507.083, 402.573, 52889.487 24/10/03,15:18:39,06,07,1, 11.9,1,1, 6.467, 10507.106, 402.585, 52889.502 24/10/03,15:18:39,07,07,1, 11.9,1,1, 6.467, 10507.104, 402.582, 52889.482 24/10/03,15:18:39,08,07,1, 11.9,1,1, 6.467, 10507.091, 402.572, 52889.461 24/10/03,15:18:39,09,07,1, 11.9,1,1, 6.467, 10507.106, 402.581, 52889.485 24/10/03,15:18:39,10,07,1, 11.9,1,1, 6.467, 10507.111, 402.552, 52889.507 24/10/03,15:18:39,11,07,1, 11.9,1,1, 6.467, 10507.118, 402.571, 52889.504 24/10/03,15:18:39,12,07,1, 11.9,1,1, 6.467, 10507.104, 402.560, 52889.482 24/10/03,15:18:39,13,07,1, 11.9,1,1, 6.467, 10507.093, 402.574, 52889.507 24/10/03,15:18:39,14,07,1, 11.9,1,1, 6.467, 10507.070, 402.588, 52889.498 24/10/03,15:18:39,15,07,1, 11.9,1,1, 6.467, 10507.106, 402.552, 52889.455 24/10/03,15:18:39,16,07,1, 11.9,1,1, 6.467, 10507.088, 402.562, 52889.529 24/10/03,15:18:39,17,07,1, 11.9,1,1, 6.467, 10507.092, 402.584, 52889.521 24/10/03,15:18:39,18,07,1, 11.9,1,1, 6.467, 10507.105, 402.576, 52889.496 24/10/03,15:18:39,19,07,1, 11.9,1,1, 6.467, 10507.088, 402.597, 52889.492 24/10/03,15:18:40,00,07,1, 11.9,1,1, 6.471, 10507.083, 402.597, 52889.492 24/10/03,15:18:40,01,07,1, 11.9,1,1, 6.471, 10507.098, 402.567, 52889.502 24/10/03,15:18:40,02,07,1, 11.9,1,1, 6.471, 10507.099, 402.556, 52889.479 24/10/03,15:18:40,03,07,1, 11.9,1,1, 6.471, 10507.105, 402.570, 52889.455 24/10/03,15:18:40,04,07,1, 11.9,1,1, 6.471, 10507.099, 402.569, 52889.501 24/10/03,15:18:40,05,07,1, 11.9,1,1, 6.471, 10507.110, 402.550, 52889.445 24/10/03,15:18:40,06,07,1, 11.9,1,1, 6.471, 10507.089, 402.565, 52889.427 24/10/03,15:18:40,07,07,1, 11.9,1,1, 6.471, 10507.116, 402.571, 52889.461 24/10/03,15:18:40,08,07,1, 11.9,1,1, 6.471, 10507.102, 402.565, 52889.485 24/10/03,15:18:40,09,07,1, 11.9,1,1, 6.471, 10507.079, 402.575, 52889.496 24/10/03,15:18:40,10,07,1, 11.9,1,1, 6.471, 10507.079, 402.562, 52889.431 24/10/03,15:18:40,11,07,1, 11.9,1,1, 6.471, 10507.077, 402.565, 52889.469 24/10/03,15:18:40,12,07,1, 11.9,1,1, 6.471, 10507.088, 402.571, 52889.487 24/10/03,15:18:40,13,07,1, 11.9,1,1, 6.471, 10507.085, 402.558, 52889.439 24/10/03,15:18:40,14,07,1, 11.9,1,1, 6.471, 10507.091, 402.574, 52889.455 24/10/03,15:18:40,15,07,1, 11.9,1,1, 6.471, 10507.105, 402.567, 52889.499 24/10/03,15:18:40,16,07,1, 11.9,1,1, 6.471, 10507.107, 402.581, 52889.485 24/10/03,15:18:40,17,07,1, 11.9,1,1, 6.471, 10507.087, 402.586, 52889.475 24/10/03,15:18:40,18,07,1, 11.9,1,1, 6.471, 10507.116, 402.578, 52889.486 24/10/03,15:18:40,19,07,1, 11.9,1,1, 6.471, 10507.116, 402.570, 52889.477 24/10/03,15:18:41,00,07,1, 11.9,1,1, 6.467, 10507.116, 402.570, 52889.477 24/10/03,15:18:41,01,07,1, 11.9,1,1, 6.467, 10507.091, 402.586, 52889.484 24/10/03,15:18:41,02,07,1, 11.9,1,1, 6.467, 10507.086, 402.573, 52889.469 24/10/03,15:18:41,03,07,1, 11.9,1,1, 6.467, 10507.095, 402.566, 52889.507 24/10/03,15:18:41,04,07,1, 11.9,1,1, 6.467, 10507.110, 402.577, 52889.484 24/10/03,15:18:41,05,07,1, 11.9,1,1, 6.467, 10507.093, 402.553, 52889.466 24/10/03,15:18:41,06,07,1, 11.9,1,1, 6.467, 10507.084, 402.592, 52889.445 24/10/03,15:18:41,07,07,1, 11.9,1,1, 6.467, 10507.099, 402.559, 52889.457 24/10/03,15:18:41,08,07,1, 11.9,1,1, 6.467, 10507.114, 402.559, 52889.475 24/10/03,15:18:41,09,07,1, 11.9,1,1, 6.467, 10507.089, 402.562, 52889.485 24/10/03,15:18:41,10,07,1, 11.9,1,1, 6.467, 10507.090, 402.567, 52889.467 24/10/03,15:18:41,11,07,1, 11.9,1,1, 6.467, 10507.096, 402.565, 52889.459 24/10/03,15:18:41,12,07,1, 11.9,1,1, 6.467, 10507.128, 402.579, 52889.475 24/10/03,15:18:41,13,07,1, 11.9,1,1, 6.467, 10507.124, 402.564, 52889.446 24/10/03,15:18:41,14,07,1, 11.9,1,1, 6.467, 10507.090, 402.559, 52889.457 24/10/03,15:18:41,15,07,1, 11.9,1,1, 6.467, 10507.112, 402.578, 52889.407 24/10/03,15:18:41,16,07,1, 11.9,1,1, 6.467, 10507.091, 402.562, 52889.447 24/10/03,15:18:41,17,07,1, 11.9,1,1, 6.467, 10507.096, 402.561, 52889.459 24/10/03,15:18:41,18,07,1, 11.9,1,1, 6.467, 10507.091, 402.575, 52889.469 24/10/03,15:18:41,19,07,1, 11.9,1,1, 6.467, 10507.093, 402.550, 52889.451 24/10/03,15:18:42,00,09,1, 11.9,1,1, 6.471, 10507.091, 402.550, 52889.451 24/10/03,15:18:42,01,09,1, 11.9,1,1, 6.471, 10507.094, 402.580, 52889.474 24/10/03,15:18:42,02,09,1, 11.9,1,1, 6.471, 10507.085, 402.576, 52889.448 24/10/03,15:18:42,03,09,1, 11.9,1,1, 6.471, 10507.110, 402.540, 52889.483 24/10/03,15:18:42,04,09,1, 11.9,1,1, 6.471, 10507.092, 402.554, 52889.464 24/10/03,15:18:42,05,09,1, 11.9,1,1, 6.471, 10507.117, 402.546, 52889.479 24/10/03,15:18:42,06,09,1, 11.9,1,1, 6.471, 10507.109, 402.550, 52889.480 24/10/03,15:18:42,07,09,1, 11.9,1,1, 6.471, 10507.101, 402.546, 52889.470 24/10/03,15:18:42,08,09,1, 11.9,1,1, 6.471, 10507.102, 402.547, 52889.443 24/10/03,15:18:42,09,09,1, 11.9,1,1, 6.471, 10507.102, 402.526, 52889.337 24/10/03,15:18:42,10,09,1, 11.9,1,1, 6.471, 10507.084, 402.555, 52889.536 24/10/03,15:18:42,11,09,1, 11.9,1,1, 6.471, 10507.093, 402.544, 52889.462 24/10/03,15:18:42,12,09,1, 11.9,1,1, 6.471, 10507.107, 402.528, 52889.460 24/10/03,15:18:42,13,09,1, 11.9,1,1, 6.471, 10507.128, 402.554, 52889.473 24/10/03,15:18:42,14,09,1, 11.9,1,1, 6.471, 10507.093, 402.548, 52889.493 24/10/03,15:18:42,15,09,1, 11.9,1,1, 6.471, 10507.096, 402.560, 52889.487 24/10/03,15:18:42,16,09,1, 11.9,1,1, 6.471, 10507.093, 402.542, 52889.488 24/10/03,15:18:42,17,09,1, 11.9,1,1, 6.471, 10507.099, 402.552, 52889.506 24/10/03,15:18:42,18,09,1, 11.9,1,1, 6.471, 10507.132, 402.562, 52889.479 24/10/03,15:18:42,19,09,1, 11.9,1,1, 6.471, 10507.117, 402.546, 52889.437 24/10/03,15:18:43,00,09,1, 11.9,1,1, 6.468, 10507.116, 402.546, 52889.437 24/10/03,15:18:43,01,09,1, 11.9,1,1, 6.468, 10507.124, 402.548, 52889.478 24/10/03,15:18:43,02,09,1, 11.9,1,1, 6.468, 10507.117, 402.548, 52889.435 24/10/03,15:18:43,03,09,1, 11.9,1,1, 6.468, 10507.115, 402.559, 52889.456 24/10/03,15:18:43,04,09,1, 11.9,1,1, 6.468, 10507.107, 402.566, 52889.445 24/10/03,15:18:43,05,09,1, 11.9,1,1, 6.468, 10507.134, 402.555, 52889.437 24/10/03,15:18:43,06,09,1, 11.9,1,1, 6.468, 10507.137, 402.583, 52889.495 24/10/03,15:18:43,07,09,1, 11.9,1,1, 6.468, 10507.115, 402.591, 52889.424 24/10/03,15:18:43,08,09,1, 11.9,1,1, 6.468, 10507.116, 402.567, 52889.436 24/10/03,15:18:43,09,09,1, 11.9,1,1, 6.468, 10507.093, 402.578, 52889.407 24/10/03,15:18:43,10,09,1, 11.9,1,1, 6.468, 10507.148, 402.556, 52889.385 24/10/03,15:18:43,11,09,1, 11.9,1,1, 6.468, 10507.095, 402.581, 52889.411 24/10/03,15:18:43,12,09,1, 11.9,1,1, 6.468, 10507.100, 402.592, 52889.431 24/10/03,15:18:43,13,09,1, 11.9,1,1, 6.468, 10507.116, 402.558, 52889.421 24/10/03,15:18:43,14,09,1, 11.9,1,1, 6.468, 10507.113, 402.577, 52889.448 24/10/03,15:18:43,15,09,1, 11.9,1,1, 6.468, 10507.115, 402.583, 52889.474 24/10/03,15:18:43,16,09,1, 11.9,1,1, 6.468, 10507.100, 402.559, 52889.438 24/10/03,15:18:43,17,09,1, 11.9,1,1, 6.468, 10507.140, 402.560, 52889.470 24/10/03,15:18:43,18,09,1, 11.9,1,1, 6.468, 10507.109, 402.559, 52889.465 24/10/03,15:18:43,19,09,1, 11.9,1,1, 6.468, 10507.122, 402.562, 52889.474 24/10/03,15:18:44,00,08,1, 11.8,1,1, 6.469, 10507.116, 402.562, 52889.474 24/10/03,15:18:44,01,08,1, 11.8,1,1, 6.469, 10507.137, 402.568, 52889.430 24/10/03,15:18:44,02,08,1, 11.8,1,1, 6.469, 10507.120, 402.566, 52889.442 24/10/03,15:18:44,03,08,1, 11.8,1,1, 6.469, 10507.130, 402.562, 52889.444 24/10/03,15:18:44,04,08,1, 11.8,1,1, 6.469, 10507.136, 402.581, 52889.435 24/10/03,15:18:44,05,08,1, 11.8,1,1, 6.469, 10507.115, 402.579, 52889.459 24/10/03,15:18:44,06,08,1, 11.8,1,1, 6.469, 10507.102, 402.582, 52889.451 24/10/03,15:18:44,07,08,1, 11.8,1,1, 6.469, 10507.162, 402.561, 52889.460 24/10/03,15:18:44,08,08,1, 11.8,1,1, 6.469, 10507.109, 402.567, 52889.422 24/10/03,15:18:44,09,08,1, 11.8,1,1, 6.469, 10507.154, 402.567, 52889.452 24/10/03,15:18:44,10,08,1, 11.8,1,1, 6.469, 10507.132, 402.560, 52889.411 24/10/03,15:18:44,11,08,1, 11.8,1,1, 6.469, 10507.137, 402.573, 52889.424 24/10/03,15:18:44,12,08,1, 11.8,1,1, 6.469, 10507.153, 402.578, 52889.449 24/10/03,15:18:44,13,08,1, 11.8,1,1, 6.469, 10507.110, 402.578, 52889.437 24/10/03,15:18:44,14,08,1, 11.8,1,1, 6.469, 10507.120, 402.581, 52889.411 24/10/03,15:18:44,15,08,1, 11.8,1,1, 6.469, 10507.134, 402.595, 52889.429 24/10/03,15:18:44,16,08,1, 11.8,1,1, 6.469, 10507.114, 402.583, 52889.456 24/10/03,15:18:44,17,08,1, 11.8,1,1, 6.469, 10507.107, 402.568, 52889.444 24/10/03,15:18:44,18,08,1, 11.8,1,1, 6.469, 10507.130, 402.591, 52889.449 24/10/03,15:18:44,19,08,1, 11.8,1,1, 6.469, 10507.136, 402.587, 52889.416 24/10/03,15:18:45,00,07,1, 11.9,1,1, 6.460, 10507.133, 402.587, 52889.416 24/10/03,15:18:45,01,07,1, 11.9,1,1, 6.460, 10507.118, 402.566, 52889.439 24/10/03,15:18:45,02,07,1, 11.9,1,1, 6.460, 10507.122, 402.553, 52889.438 24/10/03,15:18:45,03,07,1, 11.9,1,1, 6.460, 10507.117, 402.585, 52889.442 24/10/03,15:18:45,04,07,1, 11.9,1,1, 6.460, 10507.105, 402.566, 52889.455 24/10/03,15:18:45,05,07,1, 11.9,1,1, 6.460, 10507.120, 402.589, 52889.399 24/10/03,15:18:45,06,07,1, 11.9,1,1, 6.460, 10507.140, 402.570, 52889.450 24/10/03,15:18:45,07,07,1, 11.9,1,1, 6.460, 10507.113, 402.585, 52889.452 24/10/03,15:18:45,08,07,1, 11.9,1,1, 6.460, 10507.113, 402.581, 52889.425 24/10/03,15:18:45,09,07,1, 11.9,1,1, 6.460, 10507.120, 402.570, 52889.386 24/10/03,15:18:45,10,07,1, 11.9,1,1, 6.460, 10507.123, 402.567, 52889.410 24/10/03,15:18:45,11,07,1, 11.9,1,1, 6.460, 10507.137, 402.601, 52889.419 24/10/03,15:18:45,12,07,1, 11.9,1,1, 6.460, 10507.147, 402.587, 52889.425 24/10/03,15:18:45,13,07,1, 11.9,1,1, 6.460, 10507.147, 402.589, 52889.437 24/10/03,15:18:45,14,07,1, 11.9,1,1, 6.460, 10507.142, 402.561, 52889.380 24/10/03,15:18:45,15,07,1, 11.9,1,1, 6.460, 10507.138, 402.600, 52889.428 24/10/03,15:18:45,16,07,1, 11.9,1,1, 6.460, 10507.135, 402.563, 52889.427 24/10/03,15:18:45,17,07,1, 11.9,1,1, 6.460, 10507.134, 402.579, 52889.390 24/10/03,15:18:45,18,07,1, 11.9,1,1, 6.460, 10507.135, 402.581, 52889.401 24/10/03,15:18:45,19,07,1, 11.9,1,1, 6.460, 10507.145, 402.579, 52889.409 24/10/03,15:18:46,00,07,1, 11.9,1,1, 6.469, 10507.141, 402.579, 52889.409 24/10/03,15:18:46,01,07,1, 11.9,1,1, 6.469, 10507.128, 402.578, 52889.368 24/10/03,15:18:46,02,07,1, 11.9,1,1, 6.469, 10507.147, 402.597, 52889.397 24/10/03,15:18:46,03,07,1, 11.9,1,1, 6.469, 10507.140, 402.579, 52889.404 24/10/03,15:18:46,04,07,1, 11.9,1,1, 6.469, 10507.129, 402.602, 52889.413 24/10/03,15:18:46,05,07,1, 11.9,1,1, 6.469, 10507.130, 402.592, 52889.397 24/10/03,15:18:46,06,07,1, 11.9,1,1, 6.469, 10507.137, 402.592, 52889.394 24/10/03,15:18:46,07,07,1, 11.9,1,1, 6.469, 10507.123, 402.600, 52889.427 24/10/03,15:18:46,08,07,1, 11.9,1,1, 6.469, 10507.155, 402.573, 52889.442 24/10/03,15:18:46,09,07,1, 11.9,1,1, 6.469, 10507.109, 402.578, 52889.462 24/10/03,15:18:46,10,07,1, 11.9,1,1, 6.469, 10507.126, 402.589, 52889.436 24/10/03,15:18:46,11,07,1, 11.9,1,1, 6.469, 10507.130, 402.606, 52889.409 24/10/03,15:18:46,12,07,1, 11.9,1,1, 6.469, 10507.144, 402.606, 52889.416 24/10/03,15:18:46,13,07,1, 11.9,1,1, 6.469, 10507.142, 402.613, 52889.407 24/10/03,15:18:46,14,07,1, 11.9,1,1, 6.469, 10507.133, 402.605, 52889.403 24/10/03,15:18:46,15,07,1, 11.9,1,1, 6.469, 10507.158, 402.602, 52889.399 24/10/03,15:18:46,16,07,1, 11.9,1,1, 6.469, 10507.148, 402.593, 52889.408 24/10/03,15:18:46,17,07,1, 11.9,1,1, 6.469, 10507.133, 402.606, 52889.415 24/10/03,15:18:46,18,07,1, 11.9,1,1, 6.469, 10507.141, 402.586, 52889.427 24/10/03,15:18:46,19,07,1, 11.9,1,1, 6.469, 10507.136, 402.593, 52889.377 24/10/03,15:18:47,00,07,1, 11.9,1,1, 6.470, 10507.133, 402.593, 52889.377 24/10/03,15:18:47,01,07,1, 11.9,1,1, 6.470, 10507.143, 402.594, 52889.440 24/10/03,15:18:47,02,07,1, 11.9,1,1, 6.470, 10507.138, 402.598, 52889.415 24/10/03,15:18:47,03,07,1, 11.9,1,1, 6.470, 10507.138, 402.579, 52889.401 24/10/03,15:18:47,04,07,1, 11.9,1,1, 6.470, 10507.144, 402.570, 52889.397 24/10/03,15:18:47,05,07,1, 11.9,1,1, 6.470, 10507.135, 402.591, 52889.414 24/10/03,15:18:47,06,07,1, 11.9,1,1, 6.470, 10507.137, 402.590, 52889.391 24/10/03,15:18:47,07,07,1, 11.9,1,1, 6.470, 10507.171, 402.619, 52889.407 24/10/03,15:18:47,08,07,1, 11.9,1,1, 6.470, 10507.149, 402.592, 52889.429 24/10/03,15:18:47,09,07,1, 11.9,1,1, 6.470, 10507.138, 402.600, 52889.407 24/10/03,15:18:47,10,07,1, 11.9,1,1, 6.470, 10507.147, 402.579, 52889.383 24/10/03,15:18:47,11,07,1, 11.9,1,1, 6.470, 10507.144, 402.611, 52889.426 24/10/03,15:18:47,12,07,1, 11.9,1,1, 6.470, 10507.156, 402.560, 52889.397 24/10/03,15:18:47,13,07,1, 11.9,1,1, 6.470, 10507.138, 402.578, 52889.370 24/10/03,15:18:47,14,07,1, 11.9,1,1, 6.470, 10507.158, 402.578, 52889.414 24/10/03,15:18:47,15,07,1, 11.9,1,1, 6.470, 10507.150, 402.597, 52889.405 24/10/03,15:18:47,16,07,1, 11.9,1,1, 6.470, 10507.159, 402.585, 52889.394 24/10/03,15:18:47,17,07,1, 11.9,1,1, 6.470, 10507.172, 402.570, 52889.400 24/10/03,15:18:47,18,07,1, 11.9,1,1, 6.470, 10507.157, 402.599, 52889.464 24/10/03,15:18:47,19,07,1, 11.9,1,1, 6.470, 10507.157, 402.599, 52889.458 24/10/03,15:18:48,00,07,1, 11.9,1,1, 6.472, 10507.150, 402.599, 52889.458 24/10/03,15:18:48,01,07,1, 11.9,1,1, 6.472, 10507.165, 402.610, 52889.400 24/10/03,15:18:48,02,07,1, 11.9,1,1, 6.472, 10507.159, 402.599, 52889.386 24/10/03,15:18:48,03,07,1, 11.9,1,1, 6.472, 10507.139, 402.596, 52889.392 24/10/03,15:18:48,04,07,1, 11.9,1,1, 6.472, 10507.164, 402.587, 52889.388 24/10/03,15:18:48,05,07,1, 11.9,1,1, 6.472, 10507.140, 402.602, 52889.338 24/10/03,15:18:48,06,07,1, 11.9,1,1, 6.472, 10507.131, 402.600, 52889.391 24/10/03,15:18:48,07,07,1, 11.9,1,1, 6.472, 10507.152, 402.608, 52889.398 24/10/03,15:18:48,08,07,1, 11.9,1,1, 6.472, 10507.170, 402.594, 52889.383 24/10/03,15:18:48,09,07,1, 11.9,1,1, 6.472, 10507.158, 402.577, 52889.359 24/10/03,15:18:48,10,07,1, 11.9,1,1, 6.472, 10507.162, 402.602, 52889.393 24/10/03,15:18:48,11,07,1, 11.9,1,1, 6.472, 10507.156, 402.605, 52889.407 24/10/03,15:18:48,12,07,1, 11.9,1,1, 6.472, 10507.149, 402.611, 52889.371 24/10/03,15:18:48,13,07,1, 11.9,1,1, 6.472, 10507.175, 402.598, 52889.398 24/10/03,15:18:48,14,07,1, 11.9,1,1, 6.472, 10507.152, 402.595, 52889.399 24/10/03,15:18:48,15,07,1, 11.9,1,1, 6.472, 10507.147, 402.604, 52889.377 24/10/03,15:18:48,16,07,1, 11.9,1,1, 6.472, 10507.158, 402.607, 52889.402 24/10/03,15:18:48,17,07,1, 11.9,1,1, 6.472, 10507.153, 402.619, 52889.383 24/10/03,15:18:48,18,07,1, 11.9,1,1, 6.472, 10507.158, 402.606, 52889.390 24/10/03,15:18:48,19,07,1, 11.9,1,1, 6.472, 10507.164, 402.614, 52889.441 24/10/03,15:18:49,00,07,1, 12.0,1,1, 6.469, 10507.158, 402.614, 52889.441 24/10/03,15:18:49,01,07,1, 12.0,1,1, 6.469, 10507.173, 402.613, 52889.380 24/10/03,15:18:49,02,07,1, 12.0,1,1, 6.469, 10507.156, 402.617, 52889.382 24/10/03,15:18:49,03,07,1, 12.0,1,1, 6.469, 10507.146, 402.599, 52889.373 24/10/03,15:18:49,04,07,1, 12.0,1,1, 6.469, 10507.169, 402.627, 52889.365 24/10/03,15:18:49,05,07,1, 12.0,1,1, 6.469, 10507.130, 402.623, 52889.393 24/10/03,15:18:49,06,07,1, 12.0,1,1, 6.469, 10507.161, 402.633, 52889.400 24/10/03,15:18:49,07,07,1, 12.0,1,1, 6.469, 10507.171, 402.606, 52889.403 24/10/03,15:18:49,08,07,1, 12.0,1,1, 6.469, 10507.165, 402.609, 52889.410 24/10/03,15:18:49,09,07,1, 12.0,1,1, 6.469, 10507.167, 402.608, 52889.391 24/10/03,15:18:49,10,07,1, 12.0,1,1, 6.469, 10507.158, 402.619, 52889.361 24/10/03,15:18:49,11,07,1, 12.0,1,1, 6.469, 10507.157, 402.641, 52889.396 24/10/03,15:18:49,12,07,1, 12.0,1,1, 6.469, 10507.163, 402.633, 52889.392 24/10/03,15:18:49,13,07,1, 12.0,1,1, 6.469, 10507.146, 402.615, 52889.384 24/10/03,15:18:49,14,07,1, 12.0,1,1, 6.469, 10507.197, 402.622, 52889.386 24/10/03,15:18:49,15,07,1, 12.0,1,1, 6.469, 10507.161, 402.618, 52889.362 24/10/03,15:18:49,16,07,1, 12.0,1,1, 6.469, 10507.179, 402.636, 52889.343 24/10/03,15:18:49,17,07,1, 12.0,1,1, 6.469, 10507.184, 402.635, 52889.358 24/10/03,15:18:49,18,07,1, 12.0,1,1, 6.469, 10507.169, 402.609, 52889.382 24/10/03,15:18:49,19,07,1, 12.0,1,1, 6.469, 10507.179, 402.620, 52889.393 24/10/03,15:18:50,00,07,1, 11.9,1,1, 6.460, 10507.175, 402.620, 52889.393 24/10/03,15:18:50,01,07,1, 11.9,1,1, 6.460, 10507.192, 402.625, 52889.353 24/10/03,15:18:50,02,07,1, 11.9,1,1, 6.460, 10507.178, 402.610, 52889.381 24/10/03,15:18:50,03,07,1, 11.9,1,1, 6.460, 10507.176, 402.612, 52889.424 24/10/03,15:18:50,04,07,1, 11.9,1,1, 6.460, 10507.159, 402.639, 52889.370 24/10/03,15:18:50,05,07,1, 11.9,1,1, 6.460, 10507.184, 402.646, 52889.364 24/10/03,15:18:50,06,07,1, 11.9,1,1, 6.460, 10507.178, 402.588, 52889.344 24/10/03,15:18:50,07,07,1, 11.9,1,1, 6.460, 10507.194, 402.643, 52889.439 24/10/03,15:18:50,08,07,1, 11.9,1,1, 6.460, 10507.170, 402.636, 52889.397 24/10/03,15:18:50,09,07,1, 11.9,1,1, 6.460, 10507.190, 402.623, 52889.396 24/10/03,15:18:50,10,07,1, 11.9,1,1, 6.460, 10507.190, 402.618, 52889.400 24/10/03,15:18:50,11,07,1, 11.9,1,1, 6.460, 10507.181, 402.655, 52889.359 24/10/03,15:18:50,12,07,1, 11.9,1,1, 6.460, 10507.176, 402.639, 52889.390 24/10/03,15:18:50,13,07,1, 11.9,1,1, 6.460, 10507.195, 402.659, 52889.353 24/10/03,15:18:50,14,07,1, 11.9,1,1, 6.460, 10507.181, 402.634, 52889.384 24/10/03,15:18:50,15,07,1, 11.9,1,1, 6.460, 10507.166, 402.641, 52889.424 24/10/03,15:18:50,16,07,1, 11.9,1,1, 6.460, 10507.188, 402.620, 52889.344 24/10/03,15:18:50,17,07,1, 11.9,1,1, 6.460, 10507.183, 402.666, 52889.442 24/10/03,15:18:50,18,07,1, 11.9,1,1, 6.460, 10507.185, 402.647, 52889.395 24/10/03,15:18:50,19,07,1, 11.9,1,1, 6.460, 10507.186, 402.659, 52889.448 24/10/03,15:18:51,00,08,1, 11.9,1,1, 6.472, 10507.183, 402.659, 52889.448 24/10/03,15:18:51,01,08,1, 11.9,1,1, 6.472, 10507.198, 402.652, 52889.338 24/10/03,15:18:51,02,08,1, 11.9,1,1, 6.472, 10507.180, 402.649, 52889.414 24/10/03,15:18:51,03,08,1, 11.9,1,1, 6.472, 10507.204, 402.646, 52889.420 24/10/03,15:18:51,04,08,1, 11.9,1,1, 6.472, 10507.191, 402.646, 52889.345 24/10/03,15:18:51,05,08,1, 11.9,1,1, 6.472, 10507.199, 402.646, 52889.388 24/10/03,15:18:51,06,08,1, 11.9,1,1, 6.472, 10507.177, 402.632, 52889.320 24/10/03,15:18:51,07,08,1, 11.9,1,1, 6.472, 10507.194, 402.663, 52889.358 24/10/03,15:18:51,08,08,1, 11.9,1,1, 6.472, 10507.191, 402.668, 52889.384 24/10/03,15:18:51,09,08,1, 11.9,1,1, 6.472, 10507.191, 402.652, 52889.372 24/10/03,15:18:51,10,08,1, 11.9,1,1, 6.472, 10507.191, 402.640, 52889.327 24/10/03,15:18:51,11,08,1, 11.9,1,1, 6.472, 10507.199, 402.641, 52889.314 24/10/03,15:18:51,12,08,1, 11.9,1,1, 6.472, 10507.178, 402.638, 52889.321 24/10/03,15:18:51,13,08,1, 11.9,1,1, 6.472, 10507.197, 402.648, 52889.393 24/10/03,15:18:51,14,08,1, 11.9,1,1, 6.472, 10507.205, 402.641, 52889.361 24/10/03,15:18:51,15,08,1, 11.9,1,1, 6.472, 10507.216, 402.647, 52889.374 24/10/03,15:18:51,16,08,1, 11.9,1,1, 6.472, 10507.166, 402.646, 52889.364 24/10/03,15:18:51,17,08,1, 11.9,1,1, 6.472, 10507.196, 402.651, 52889.383 24/10/03,15:18:51,18,08,1, 11.9,1,1, 6.472, 10507.203, 402.639, 52889.388 24/10/03,15:18:51,19,08,1, 11.9,1,1, 6.472, 10507.203, 402.638, 52889.349 24/10/03,15:18:52,00,08,1, 11.9,1,1, 6.472, 10507.200, 402.638, 52889.349 24/10/03,15:18:52,01,08,1, 11.9,1,1, 6.472, 10507.194, 402.657, 52889.342 24/10/03,15:18:52,02,08,1, 11.9,1,1, 6.472, 10507.195, 402.630, 52889.396 24/10/03,15:18:52,03,08,1, 11.9,1,1, 6.472, 10507.224, 402.647, 52889.377 24/10/03,15:18:52,04,08,1, 11.9,1,1, 6.472, 10507.197, 402.655, 52889.383 24/10/03,15:18:52,05,08,1, 11.9,1,1, 6.472, 10507.209, 402.643, 52889.337 24/10/03,15:18:52,06,08,1, 11.9,1,1, 6.472, 10507.215, 402.629, 52889.381 24/10/03,15:18:52,07,08,1, 11.9,1,1, 6.472, 10507.189, 402.660, 52889.365 24/10/03,15:18:52,08,08,1, 11.9,1,1, 6.472, 10507.188, 402.668, 52889.357 24/10/03,15:18:52,09,08,1, 11.9,1,1, 6.472, 10507.214, 402.667, 52889.319 24/10/03,15:18:52,10,08,1, 11.9,1,1, 6.472, 10507.229, 402.651, 52889.351 24/10/03,15:18:52,11,08,1, 11.9,1,1, 6.472, 10507.199, 402.671, 52889.331 24/10/03,15:18:52,12,08,1, 11.9,1,1, 6.472, 10507.218, 402.661, 52889.356 24/10/03,15:18:52,13,08,1, 11.9,1,1, 6.472, 10507.203, 402.666, 52889.307 24/10/03,15:18:52,14,08,1, 11.9,1,1, 6.472, 10507.196, 402.673, 52889.289 24/10/03,15:18:52,15,08,1, 11.9,1,1, 6.472, 10507.198, 402.647, 52889.313 24/10/03,15:18:52,16,08,1, 11.9,1,1, 6.472, 10507.227, 402.662, 52889.302 24/10/03,15:18:52,17,08,1, 11.9,1,1, 6.472, 10507.187, 402.660, 52889.332 24/10/03,15:18:52,18,08,1, 11.9,1,1, 6.472, 10507.219, 402.664, 52889.301 24/10/03,15:18:52,19,08,1, 11.9,1,1, 6.472, 10507.219, 402.673, 52889.404 24/10/03,15:18:53,00,08,1, 11.9,1,1, 6.470, 10507.216, 402.673, 52889.404 24/10/03,15:18:53,01,08,1, 11.9,1,1, 6.470, 10507.209, 402.668, 52889.327 24/10/03,15:18:53,02,08,1, 11.9,1,1, 6.470, 10507.220, 402.674, 52889.295 24/10/03,15:18:53,03,08,1, 11.9,1,1, 6.470, 10507.211, 402.688, 52889.343 24/10/03,15:18:53,04,08,1, 11.9,1,1, 6.470, 10507.208, 402.680, 52889.418 24/10/03,15:18:53,05,08,1, 11.9,1,1, 6.470, 10507.237, 402.686, 52889.373 24/10/03,15:18:53,06,08,1, 11.9,1,1, 6.470, 10507.229, 402.692, 52889.385 24/10/03,15:18:53,07,08,1, 11.9,1,1, 6.470, 10507.246, 402.673, 52889.365 24/10/03,15:18:53,08,08,1, 11.9,1,1, 6.470, 10507.210, 402.683, 52889.414 24/10/03,15:18:53,09,08,1, 11.9,1,1, 6.470, 10507.238, 402.685, 52889.309 24/10/03,15:18:53,10,08,1, 11.9,1,1, 6.470, 10507.245, 402.668, 52889.295 24/10/03,15:18:53,11,08,1, 11.9,1,1, 6.470, 10507.242, 402.667, 52889.260 24/10/03,15:18:53,12,08,1, 11.9,1,1, 6.470, 10507.226, 402.660, 52889.327 24/10/03,15:18:53,13,08,1, 11.9,1,1, 6.470, 10507.226, 402.664, 52889.310 24/10/03,15:18:53,14,08,1, 11.9,1,1, 6.470, 10507.222, 402.656, 52889.340 24/10/03,15:18:53,15,08,1, 11.9,1,1, 6.470, 10507.195, 402.651, 52889.266 24/10/03,15:18:53,16,08,1, 11.9,1,1, 6.470, 10507.242, 402.644, 52889.316 24/10/03,15:18:53,17,08,1, 11.9,1,1, 6.470, 10507.243, 402.663, 52889.277 24/10/03,15:18:53,18,08,1, 11.9,1,1, 6.470, 10507.247, 402.667, 52889.265 24/10/03,15:18:53,19,08,1, 11.9,1,1, 6.470, 10507.222, 402.674, 52889.313 24/10/03,15:18:54,00,08,1, 11.8,1,1, 6.472, 10507.216, 402.674, 52889.313 24/10/03,15:18:54,01,08,1, 11.8,1,1, 6.472, 10507.244, 402.652, 52889.286 24/10/03,15:18:54,02,08,1, 11.8,1,1, 6.472, 10507.239, 402.675, 52889.336 24/10/03,15:18:54,03,08,1, 11.8,1,1, 6.472, 10507.247, 402.669, 52889.253 24/10/03,15:18:54,04,08,1, 11.8,1,1, 6.472, 10507.231, 402.657, 52889.411 24/10/03,15:18:54,05,08,1, 11.8,1,1, 6.472, 10507.202, 402.647, 52889.303 24/10/03,15:18:54,06,08,1, 11.8,1,1, 6.472, 10507.226, 402.672, 52889.387 24/10/03,15:18:54,07,08,1, 11.8,1,1, 6.472, 10507.228, 402.652, 52889.324 24/10/03,15:18:54,08,08,1, 11.8,1,1, 6.472, 10507.233, 402.677, 52889.307 24/10/03,15:18:54,09,08,1, 11.8,1,1, 6.472, 10507.246, 402.659, 52889.305 24/10/03,15:18:54,10,08,1, 11.8,1,1, 6.472, 10507.242, 402.660, 52889.339 24/10/03,15:18:54,11,08,1, 11.8,1,1, 6.472, 10507.216, 402.689, 52889.322 24/10/03,15:18:54,12,08,1, 11.8,1,1, 6.472, 10507.243, 402.675, 52889.315 24/10/03,15:18:54,13,08,1, 11.8,1,1, 6.472, 10507.240, 402.675, 52889.308 24/10/03,15:18:54,14,08,1, 11.8,1,1, 6.472, 10507.252, 402.700, 52889.308 24/10/03,15:18:54,15,08,1, 11.8,1,1, 6.472, 10507.232, 402.689, 52889.307 24/10/03,15:18:54,16,08,1, 11.8,1,1, 6.472, 10507.209, 402.683, 52889.248 24/10/03,15:18:54,17,08,1, 11.8,1,1, 6.472, 10507.223, 402.700, 52889.289 24/10/03,15:18:54,18,08,1, 11.8,1,1, 6.472, 10507.234, 402.681, 52889.359 24/10/03,15:18:54,19,08,1, 11.8,1,1, 6.472, 10507.235, 402.675, 52889.353 24/10/03,15:18:55,00,08,1, 11.9,1,1, 6.461, 10507.233, 402.675, 52889.353 24/10/03,15:18:55,01,08,1, 11.9,1,1, 6.461, 10507.240, 402.687, 52889.272 24/10/03,15:18:55,02,08,1, 11.9,1,1, 6.461, 10507.248, 402.706, 52889.330 24/10/03,15:18:55,03,08,1, 11.9,1,1, 6.461, 10507.259, 402.693, 52889.336 24/10/03,15:18:55,04,08,1, 11.9,1,1, 6.461, 10507.233, 402.691, 52889.325 24/10/03,15:18:55,05,08,1, 11.9,1,1, 6.461, 10507.234, 402.695, 52889.306 24/10/03,15:18:55,06,08,1, 11.9,1,1, 6.461, 10507.248, 402.690, 52889.272 24/10/03,15:18:55,07,08,1, 11.9,1,1, 6.461, 10507.267, 402.670, 52889.285 24/10/03,15:18:55,08,08,1, 11.9,1,1, 6.461, 10507.238, 402.689, 52889.271 24/10/03,15:18:55,09,08,1, 11.9,1,1, 6.461, 10507.247, 402.693, 52889.353 24/10/03,15:18:55,10,08,1, 11.9,1,1, 6.461, 10507.235, 402.679, 52889.318 24/10/03,15:18:55,11,08,1, 11.9,1,1, 6.461, 10507.245, 402.710, 52889.300 24/10/03,15:18:55,12,08,1, 11.9,1,1, 6.461, 10507.238, 402.668, 52889.307 24/10/03,15:18:55,13,08,1, 11.9,1,1, 6.461, 10507.241, 402.701, 52889.311 24/10/03,15:18:55,14,08,1, 11.9,1,1, 6.461, 10507.259, 402.700, 52889.294 24/10/03,15:18:55,15,08,1, 11.9,1,1, 6.461, 10507.259, 402.711, 52889.334 24/10/03,15:18:55,16,08,1, 11.9,1,1, 6.461, 10507.252, 402.707, 52889.275 24/10/03,15:18:55,17,08,1, 11.9,1,1, 6.461, 10507.241, 402.712, 52889.280 24/10/03,15:18:55,18,08,1, 11.9,1,1, 6.461, 10507.250, 402.693, 52889.353 24/10/03,15:18:55,19,08,1, 11.9,1,1, 6.461, 10507.272, 402.687, 52889.263 24/10/03,15:18:56,00,08,1, 11.9,1,1, 6.471, 10507.267, 402.687, 52889.263 24/10/03,15:18:56,01,08,1, 11.9,1,1, 6.471, 10507.265, 402.702, 52889.315 24/10/03,15:18:56,02,08,1, 11.9,1,1, 6.471, 10507.239, 402.685, 52889.353 24/10/03,15:18:56,03,08,1, 11.9,1,1, 6.471, 10507.260, 402.713, 52889.305 24/10/03,15:18:56,04,08,1, 11.9,1,1, 6.471, 10507.257, 402.692, 52889.423 24/10/03,15:18:56,05,08,1, 11.9,1,1, 6.471, 10507.260, 402.715, 52889.295 24/10/03,15:18:56,06,08,1, 11.9,1,1, 6.471, 10507.276, 402.692, 52889.322 24/10/03,15:18:56,07,08,1, 11.9,1,1, 6.471, 10507.266, 402.687, 52889.299 24/10/03,15:18:56,08,08,1, 11.9,1,1, 6.471, 10507.255, 402.699, 52889.318 24/10/03,15:18:56,09,08,1, 11.9,1,1, 6.471, 10507.271, 402.707, 52889.366 24/10/03,15:18:56,10,08,1, 11.9,1,1, 6.471, 10507.249, 402.695, 52889.387 24/10/03,15:18:56,11,08,1, 11.9,1,1, 6.471, 10507.255, 402.684, 52889.326 24/10/03,15:18:56,12,08,1, 11.9,1,1, 6.471, 10507.273, 402.707, 52889.323 24/10/03,15:18:56,13,08,1, 11.9,1,1, 6.471, 10507.252, 402.703, 52889.306 24/10/03,15:18:56,14,08,1, 11.9,1,1, 6.471, 10507.253, 402.710, 52889.306 24/10/03,15:18:56,15,08,1, 11.9,1,1, 6.471, 10507.268, 402.695, 52889.296 24/10/03,15:18:56,16,08,1, 11.9,1,1, 6.471, 10507.291, 402.721, 52889.319 24/10/03,15:18:56,17,08,1, 11.9,1,1, 6.471, 10507.254, 402.700, 52889.317 24/10/03,15:18:56,18,08,1, 11.9,1,1, 6.471, 10507.264, 402.693, 52889.301 24/10/03,15:18:56,19,08,1, 11.9,1,1, 6.471, 10507.288, 402.701, 52889.278 24/10/03,15:18:57,00,07,1, 11.9,1,1, 6.472, 10507.283, 402.701, 52889.278 24/10/03,15:18:57,01,07,1, 11.9,1,1, 6.472, 10507.284, 402.724, 52889.343 24/10/03,15:18:57,02,07,1, 11.9,1,1, 6.472, 10507.284, 402.713, 52889.459 24/10/03,15:18:57,03,07,1, 11.9,1,1, 6.472, 10507.282, 402.726, 52889.492 24/10/03,15:18:57,04,07,1, 11.9,1,1, 6.472, 10507.283, 402.718, 52889.421 24/10/03,15:18:57,05,07,1, 11.9,1,1, 6.472, 10507.277, 402.729, 52889.443 24/10/03,15:18:57,06,07,1, 11.9,1,1, 6.472, 10507.288, 402.764, 52889.447 24/10/03,15:18:57,07,07,1, 11.9,1,1, 6.472, 10507.286, 402.731, 52889.423 24/10/03,15:18:57,08,07,1, 11.9,1,1, 6.472, 10507.296, 402.739, 52889.424 24/10/03,15:18:57,09,07,1, 11.9,1,1, 6.472, 10507.279, 402.732, 52889.418 24/10/03,15:18:57,10,07,1, 11.9,1,1, 6.472, 10507.288, 402.753, 52889.470 24/10/03,15:18:57,11,07,1, 11.9,1,1, 6.472, 10507.282, 402.751, 52889.431 24/10/03,15:18:57,12,07,1, 11.9,1,1, 6.472, 10507.286, 402.724, 52889.424 24/10/03,15:18:57,13,07,1, 11.9,1,1, 6.472, 10507.304, 402.723, 52889.398 24/10/03,15:18:57,14,07,1, 11.9,1,1, 6.472, 10507.290, 402.729, 52889.394 24/10/03,15:18:57,15,07,1, 11.9,1,1, 6.472, 10507.269, 402.733, 52889.416 24/10/03,15:18:57,16,07,1, 11.9,1,1, 6.472, 10507.289, 402.739, 52889.424 24/10/03,15:18:57,17,07,1, 11.9,1,1, 6.472, 10507.280, 402.736, 52889.403 24/10/03,15:18:57,18,07,1, 11.9,1,1, 6.472, 10507.271, 402.733, 52889.432 24/10/03,15:18:57,19,07,1, 11.9,1,1, 6.472, 10507.285, 402.730, 52889.396 24/10/03,15:18:58,00,08,1, 11.9,1,1, 6.473, 10507.283, 402.730, 52889.396 24/10/03,15:18:58,01,08,1, 11.9,1,1, 6.473, 10507.295, 402.742, 52889.375 24/10/03,15:18:58,02,08,1, 11.9,1,1, 6.473, 10507.276, 402.756, 52889.475 24/10/03,15:18:58,03,08,1, 11.9,1,1, 6.473, 10507.286, 402.754, 52889.422 24/10/03,15:18:58,04,08,1, 11.9,1,1, 6.473, 10507.306, 402.743, 52889.480 24/10/03,15:18:58,05,08,1, 11.9,1,1, 6.473, 10507.289, 402.726, 52889.489 24/10/03,15:18:58,06,08,1, 11.9,1,1, 6.473, 10507.315, 402.737, 52889.427 24/10/03,15:18:58,07,08,1, 11.9,1,1, 6.473, 10507.295, 402.748, 52889.474 24/10/03,15:18:58,08,08,1, 11.9,1,1, 6.473, 10507.306, 402.741, 52889.491 24/10/03,15:18:58,09,08,1, 11.9,1,1, 6.473, 10507.292, 402.738, 52889.395 24/10/03,15:18:58,10,08,1, 11.9,1,1, 6.473, 10507.292, 402.734, 52889.397 24/10/03,15:18:58,11,08,1, 11.9,1,1, 6.473, 10507.295, 402.722, 52889.389 24/10/03,15:18:58,12,08,1, 11.9,1,1, 6.473, 10507.295, 402.756, 52889.447 24/10/03,15:18:58,13,08,1, 11.9,1,1, 6.473, 10507.281, 402.750, 52889.371 24/10/03,15:18:58,14,08,1, 11.9,1,1, 6.473, 10507.298, 402.749, 52889.495 24/10/03,15:18:58,15,08,1, 11.9,1,1, 6.473, 10507.303, 402.743, 52889.441 24/10/03,15:18:58,16,08,1, 11.9,1,1, 6.473, 10507.287, 402.748, 52889.447 24/10/03,15:18:58,17,08,1, 11.9,1,1, 6.473, 10507.310, 402.767, 52889.424 24/10/03,15:18:58,18,08,1, 11.9,1,1, 6.473, 10507.288, 402.742, 52889.372 24/10/03,15:18:58,19,08,1, 11.9,1,1, 6.473, 10507.318, 402.768, 52889.376 24/10/03,15:18:59,00,08,1, 11.9,1,1, 6.471, 10507.317, 402.768, 52889.376 24/10/03,15:18:59,01,08,1, 11.9,1,1, 6.471, 10507.295, 402.741, 52889.413 24/10/03,15:18:59,02,08,1, 11.9,1,1, 6.471, 10507.305, 402.760, 52889.448 24/10/03,15:18:59,03,08,1, 11.9,1,1, 6.471, 10507.309, 402.754, 52889.418 24/10/03,15:18:59,04,08,1, 11.9,1,1, 6.471, 10507.338, 402.745, 52889.412 24/10/03,15:18:59,05,08,1, 11.9,1,1, 6.471, 10507.311, 402.741, 52889.373 24/10/03,15:18:59,06,08,1, 11.9,1,1, 6.471, 10507.308, 402.731, 52889.390 24/10/03,15:18:59,07,08,1, 11.9,1,1, 6.471, 10507.327, 402.734, 52889.445 24/10/03,15:18:59,08,08,1, 11.9,1,1, 6.471, 10507.316, 402.735, 52889.425 24/10/03,15:18:59,09,08,1, 11.9,1,1, 6.471, 10507.316, 402.737, 52889.417 24/10/03,15:18:59,10,08,1, 11.9,1,1, 6.471, 10507.312, 402.741, 52889.400 24/10/03,15:18:59,11,08,1, 11.9,1,1, 6.471, 10507.328, 402.765, 52889.379 24/10/03,15:18:59,12,08,1, 11.9,1,1, 6.471, 10507.343, 402.745, 52889.426 24/10/03,15:18:59,13,08,1, 11.9,1,1, 6.471, 10507.318, 402.755, 52889.479 24/10/03,15:18:59,14,08,1, 11.9,1,1, 6.471, 10507.324, 402.737, 52889.425 24/10/03,15:18:59,15,08,1, 11.9,1,1, 6.471, 10507.306, 402.743, 52889.399 24/10/03,15:18:59,16,08,1, 11.9,1,1, 6.471, 10507.307, 402.762, 52889.409 24/10/03,15:18:59,17,08,1, 11.9,1,1, 6.471, 10507.307, 402.765, 52889.413 24/10/03,15:18:59,18,08,1, 11.9,1,1, 6.471, 10507.306, 402.744, 52889.438 24/10/03,15:18:59,19,08,1, 11.9,1,1, 6.471, 10507.333, 402.763, 52889.352 24/10/03,15:19:00,00,08,1, 11.9,1,1, 6.472, 10507.325, 402.763, 52889.352 24/10/03,15:19:00,01,08,1, 11.9,1,1, 6.472, 10507.341, 402.748, 52889.340 24/10/03,15:19:00,02,08,1, 11.9,1,1, 6.472, 10507.302, 402.716, 52889.319 24/10/03,15:19:00,03,08,1, 11.9,1,1, 6.472, 10507.316, 402.714, 52889.251 24/10/03,15:19:00,04,08,1, 11.9,1,1, 6.472, 10507.315, 402.718, 52889.290 24/10/03,15:19:00,05,08,1, 11.9,1,1, 6.472, 10507.317, 402.700, 52889.335 24/10/03,15:19:00,06,08,1, 11.9,1,1, 6.472, 10507.335, 402.720, 52889.286 24/10/03,15:19:00,07,08,1, 11.9,1,1, 6.472, 10507.305, 402.733, 52889.228 24/10/03,15:19:00,08,08,1, 11.9,1,1, 6.472, 10507.300, 402.747, 52889.327 24/10/03,15:19:00,09,08,1, 11.9,1,1, 6.472, 10507.318, 402.732, 52889.317 24/10/03,15:19:00,10,08,1, 11.9,1,1, 6.472, 10507.321, 402.731, 52889.315 24/10/03,15:19:00,11,08,1, 11.9,1,1, 6.472, 10507.309, 402.722, 52889.357 24/10/03,15:19:00,12,08,1, 11.9,1,1, 6.472, 10507.292, 402.733, 52889.303 24/10/03,15:19:00,13,08,1, 11.9,1,1, 6.472, 10507.297, 402.736, 52889.244 24/10/03,15:19:00,14,08,1, 11.9,1,1, 6.472, 10507.316, 402.746, 52889.298 24/10/03,15:19:00,15,08,1, 11.9,1,1, 6.472, 10507.312, 402.708, 52889.272 24/10/03,15:19:00,16,08,1, 11.9,1,1, 6.472, 10507.311, 402.730, 52889.281 24/10/03,15:19:00,17,08,1, 11.9,1,1, 6.472, 10507.321, 402.720, 52889.300 24/10/03,15:19:00,18,08,1, 11.9,1,1, 6.472, 10507.333, 402.735, 52889.326 24/10/03,15:19:00,19,08,1, 11.9,1,1, 6.472, 10507.310, 402.727, 52889.300 24/10/03,15:19:01,00,08,1, 11.9,1,1, 6.472, 10507.308, 402.727, 52889.300 24/10/03,15:19:01,01,08,1, 11.9,1,1, 6.472, 10507.313, 402.731, 52889.312 24/10/03,15:19:01,02,08,1, 11.9,1,1, 6.472, 10507.328, 402.724, 52889.303 24/10/03,15:19:01,03,08,1, 11.9,1,1, 6.472, 10507.308, 402.715, 52889.262 24/10/03,15:19:01,04,08,1, 11.9,1,1, 6.472, 10507.332, 402.734, 52889.306 24/10/03,15:19:01,05,08,1, 11.9,1,1, 6.472, 10507.314, 402.737, 52889.291 24/10/03,15:19:01,06,08,1, 11.9,1,1, 6.472, 10507.312, 402.738, 52889.283 24/10/03,15:19:01,07,08,1, 11.9,1,1, 6.472, 10507.325, 402.756, 52889.505 24/10/03,15:19:01,08,08,1, 11.9,1,1, 6.472, 10507.303, 402.740, 52889.352 24/10/03,15:19:01,09,08,1, 11.9,1,1, 6.472, 10507.309, 402.724, 52889.287 24/10/03,15:19:01,10,08,1, 11.9,1,1, 6.472, 10507.314, 402.761, 52889.281 24/10/03,15:19:01,11,08,1, 11.9,1,1, 6.472, 10507.344, 402.745, 52889.225 24/10/03,15:19:01,12,08,1, 11.9,1,1, 6.472, 10507.333, 402.736, 52889.236 24/10/03,15:19:01,13,08,1, 11.9,1,1, 6.472, 10507.328, 402.769, 52889.281 24/10/03,15:19:01,14,08,1, 11.9,1,1, 6.472, 10507.326, 402.762, 52889.225 24/10/03,15:19:01,15,08,1, 11.9,1,1, 6.472, 10507.323, 402.762, 52889.291 24/10/03,15:19:01,16,08,1, 11.9,1,1, 6.472, 10507.331, 402.745, 52889.222 24/10/03,15:19:01,17,08,1, 11.9,1,1, 6.472, 10507.343, 402.746, 52889.184 24/10/03,15:19:01,18,08,1, 11.9,1,1, 6.472, 10507.325, 402.758, 52889.258 24/10/03,15:19:01,19,08,1, 11.9,1,1, 6.472, 10507.322, 402.744, 52889.241 24/10/03,15:19:02,00,09,1, 11.9,1,1, 6.471, 10507.317, 402.744, 52889.241 24/10/03,15:19:02,01,09,1, 11.9,1,1, 6.471, 10507.294, 402.761, 52889.314 24/10/03,15:19:02,02,09,1, 11.9,1,1, 6.471, 10507.306, 402.776, 52889.290 24/10/03,15:19:02,03,09,1, 11.9,1,1, 6.471, 10507.310, 402.760, 52889.302 24/10/03,15:19:02,04,09,1, 11.9,1,1, 6.471, 10507.335, 402.766, 52889.312 24/10/03,15:19:02,05,09,1, 11.9,1,1, 6.471, 10507.349, 402.766, 52889.290 24/10/03,15:19:02,06,09,1, 11.9,1,1, 6.471, 10507.356, 402.760, 52889.269 24/10/03,15:19:02,07,09,1, 11.9,1,1, 6.471, 10507.350, 402.765, 52889.250 24/10/03,15:19:02,08,09,1, 11.9,1,1, 6.471, 10507.353, 402.759, 52889.293 24/10/03,15:19:02,09,09,1, 11.9,1,1, 6.471, 10507.318, 402.772, 52889.259 24/10/03,15:19:02,10,09,1, 11.9,1,1, 6.471, 10507.336, 402.765, 52889.285 24/10/03,15:19:02,11,09,1, 11.9,1,1, 6.471, 10507.341, 402.769, 52889.333 24/10/03,15:19:02,12,09,1, 11.9,1,1, 6.471, 10507.355, 402.782, 52889.306 24/10/03,15:19:02,13,09,1, 11.9,1,1, 6.471, 10507.355, 402.765, 52889.313 24/10/03,15:19:02,14,09,1, 11.9,1,1, 6.471, 10507.343, 402.788, 52889.374 24/10/03,15:19:02,15,09,1, 11.9,1,1, 6.471, 10507.343, 402.781, 52889.320 24/10/03,15:19:02,16,09,1, 11.9,1,1, 6.471, 10507.337, 402.768, 52889.289 24/10/03,15:19:02,17,09,1, 11.9,1,1, 6.471, 10507.321, 402.804, 52889.345 24/10/03,15:19:02,18,09,1, 11.9,1,1, 6.471, 10507.322, 402.756, 52889.285 24/10/03,15:19:02,19,09,1, 11.9,1,1, 6.471, 10507.350, 402.752, 52889.294 24/10/03,15:19:03,00,09,1, 11.9,1,1, 6.471, 10507.342, 402.752, 52889.294 24/10/03,15:19:03,01,09,1, 11.9,1,1, 6.471, 10507.333, 402.779, 52889.289 24/10/03,15:19:03,02,09,1, 11.9,1,1, 6.471, 10507.343, 402.771, 52889.270 24/10/03,15:19:03,03,09,1, 11.9,1,1, 6.471, 10507.334, 402.761, 52889.278 24/10/03,15:19:03,04,09,1, 11.9,1,1, 6.471, 10507.352, 402.771, 52889.302 24/10/03,15:19:03,05,09,1, 11.9,1,1, 6.471, 10507.327, 402.750, 52889.324 24/10/03,15:19:03,06,09,1, 11.9,1,1, 6.471, 10507.343, 402.777, 52889.261 24/10/03,15:19:03,07,09,1, 11.9,1,1, 6.471, 10507.341, 402.786, 52889.280 24/10/03,15:19:03,08,09,1, 11.9,1,1, 6.471, 10507.358, 402.774, 52889.288 24/10/03,15:19:03,09,09,1, 11.9,1,1, 6.471, 10507.360, 402.780, 52889.262 24/10/03,15:19:03,10,09,1, 11.9,1,1, 6.471, 10507.341, 402.785, 52889.256 24/10/03,15:19:03,11,09,1, 11.9,1,1, 6.471, 10507.354, 402.793, 52889.307 24/10/03,15:19:03,12,09,1, 11.9,1,1, 6.471, 10507.351, 402.766, 52889.252 24/10/03,15:19:03,13,09,1, 11.9,1,1, 6.471, 10507.355, 402.789, 52889.287 24/10/03,15:19:03,14,09,1, 11.9,1,1, 6.471, 10507.351, 402.767, 52889.273 24/10/03,15:19:03,15,09,1, 11.9,1,1, 6.471, 10507.361, 402.764, 52889.250 24/10/03,15:19:03,16,09,1, 11.9,1,1, 6.471, 10507.352, 402.792, 52889.256 24/10/03,15:19:03,17,09,1, 11.9,1,1, 6.471, 10507.346, 402.785, 52889.326 24/10/03,15:19:03,18,09,1, 11.9,1,1, 6.471, 10507.350, 402.786, 52889.238 24/10/03,15:19:03,19,09,1, 11.9,1,1, 6.471, 10507.357, 402.797, 52889.277 24/10/03,15:19:04,00,09,1, 11.9,1,1, 6.470, 10507.350, 402.797, 52889.277 24/10/03,15:19:04,01,09,1, 11.9,1,1, 6.470, 10507.384, 402.807, 52889.289 24/10/03,15:19:04,02,09,1, 11.9,1,1, 6.470, 10507.354, 402.802, 52889.316 24/10/03,15:19:04,03,09,1, 11.9,1,1, 6.470, 10507.349, 402.762, 52889.222 24/10/03,15:19:04,04,09,1, 11.9,1,1, 6.470, 10507.392, 402.815, 52889.289 24/10/03,15:19:04,05,09,1, 11.9,1,1, 6.470, 10507.377, 402.773, 52889.260 24/10/03,15:19:04,06,09,1, 11.9,1,1, 6.470, 10507.372, 402.769, 52889.248 24/10/03,15:19:04,07,09,1, 11.9,1,1, 6.470, 10507.381, 402.791, 52889.243 24/10/03,15:19:04,08,09,1, 11.9,1,1, 6.470, 10507.358, 402.790, 52889.303 24/10/03,15:19:04,09,09,1, 11.9,1,1, 6.470, 10507.361, 402.799, 52889.267 24/10/03,15:19:04,10,09,1, 11.9,1,1, 6.470, 10507.398, 402.778, 52889.278 24/10/03,15:19:04,11,09,1, 11.9,1,1, 6.470, 10507.381, 402.788, 52889.230 24/10/03,15:19:04,12,09,1, 11.9,1,1, 6.470, 10507.360, 402.796, 52889.208 24/10/03,15:19:04,13,09,1, 11.9,1,1, 6.470, 10507.375, 402.821, 52889.226 24/10/03,15:19:04,14,09,1, 11.9,1,1, 6.470, 10507.369, 402.785, 52889.265 24/10/03,15:19:04,15,09,1, 11.9,1,1, 6.470, 10507.374, 402.824, 52889.248 24/10/03,15:19:04,16,09,1, 11.9,1,1, 6.470, 10507.365, 402.796, 52889.255 24/10/03,15:19:04,17,09,1, 11.9,1,1, 6.470, 10507.375, 402.807, 52889.269 24/10/03,15:19:04,18,09,1, 11.9,1,1, 6.470, 10507.379, 402.804, 52889.286 24/10/03,15:19:04,19,09,1, 11.9,1,1, 6.470, 10507.385, 402.783, 52889.329 24/10/03,15:19:05,00,09,1, 11.9,1,1, 6.471, 10507.383, 402.783, 52889.329 24/10/03,15:19:05,01,09,1, 11.9,1,1, 6.471, 10507.370, 402.820, 52889.240 24/10/03,15:19:05,02,09,1, 11.9,1,1, 6.471, 10507.377, 402.810, 52889.312 24/10/03,15:19:05,03,09,1, 11.9,1,1, 6.471, 10507.388, 402.794, 52889.232 24/10/03,15:19:05,04,09,1, 11.9,1,1, 6.471, 10507.412, 402.817, 52889.261 24/10/03,15:19:05,05,09,1, 11.9,1,1, 6.471, 10507.391, 402.819, 52889.258 24/10/03,15:19:05,06,09,1, 11.9,1,1, 6.471, 10507.379, 402.815, 52889.285 24/10/03,15:19:05,07,09,1, 11.9,1,1, 6.471, 10507.396, 402.813, 52889.284 24/10/03,15:19:05,08,09,1, 11.9,1,1, 6.471, 10507.374, 402.813, 52889.215 24/10/03,15:19:05,09,09,1, 11.9,1,1, 6.471, 10507.377, 402.818, 52889.334 24/10/03,15:19:05,10,09,1, 11.9,1,1, 6.471, 10507.374, 402.824, 52889.289 24/10/03,15:19:05,11,09,1, 11.9,1,1, 6.471, 10507.366, 402.841, 52889.320 24/10/03,15:19:05,12,09,1, 11.9,1,1, 6.471, 10507.376, 402.793, 52889.250 24/10/03,15:19:05,13,09,1, 11.9,1,1, 6.471, 10507.377, 402.801, 52889.272 24/10/03,15:19:05,14,09,1, 11.9,1,1, 6.471, 10507.370, 402.824, 52889.281 24/10/03,15:19:05,15,09,1, 11.9,1,1, 6.471, 10507.386, 402.810, 52889.240 24/10/03,15:19:05,16,09,1, 11.9,1,1, 6.471, 10507.375, 402.827, 52889.226 24/10/03,15:19:05,17,09,1, 11.9,1,1, 6.471, 10507.386, 402.806, 52889.240 24/10/03,15:19:05,18,09,1, 11.9,1,1, 6.471, 10507.412, 402.804, 52889.240 24/10/03,15:19:05,19,09,1, 11.9,1,1, 6.471, 10507.379, 402.818, 52889.192 24/10/03,15:19:06,00,09,1, 11.8,1,1, 6.467, 10507.375, 402.818, 52889.192 24/10/03,15:19:06,01,09,1, 11.8,1,1, 6.467, 10507.397, 402.808, 52889.246 24/10/03,15:19:06,02,09,1, 11.8,1,1, 6.467, 10507.404, 402.815, 52889.234 24/10/03,15:19:06,03,09,1, 11.8,1,1, 6.467, 10507.385, 402.832, 52889.279 24/10/03,15:19:06,04,09,1, 11.8,1,1, 6.467, 10507.394, 402.812, 52889.278 24/10/03,15:19:06,05,09,1, 11.8,1,1, 6.467, 10507.403, 402.807, 52889.277 24/10/03,15:19:06,06,09,1, 11.8,1,1, 6.467, 10507.408, 402.839, 52889.295 24/10/03,15:19:06,07,09,1, 11.8,1,1, 6.467, 10507.407, 402.824, 52889.294 24/10/03,15:19:06,08,09,1, 11.8,1,1, 6.467, 10507.399, 402.830, 52889.284 24/10/03,15:19:06,09,09,1, 11.8,1,1, 6.467, 10507.434, 402.826, 52889.303 24/10/03,15:19:06,10,09,1, 11.8,1,1, 6.467, 10507.385, 402.833, 52889.263 24/10/03,15:19:06,11,09,1, 11.8,1,1, 6.467, 10507.405, 402.832, 52889.280 24/10/03,15:19:06,12,09,1, 11.8,1,1, 6.467, 10507.400, 402.821, 52889.259 24/10/03,15:19:06,13,09,1, 11.8,1,1, 6.467, 10507.399, 402.807, 52889.288 24/10/03,15:19:06,14,09,1, 11.8,1,1, 6.467, 10507.399, 402.833, 52889.304 24/10/03,15:19:06,15,09,1, 11.8,1,1, 6.467, 10507.383, 402.836, 52889.302 24/10/03,15:19:06,16,09,1, 11.8,1,1, 6.467, 10507.393, 402.803, 52889.199 24/10/03,15:19:06,17,09,1, 11.8,1,1, 6.467, 10507.375, 402.788, 52889.240 24/10/03,15:19:06,18,09,1, 11.8,1,1, 6.467, 10507.382, 402.815, 52889.265 24/10/03,15:19:06,19,09,1, 11.8,1,1, 6.467, 10507.400, 402.824, 52889.256 24/10/03,15:19:07,00,10,1, 11.9,1,1, 6.461, 10507.400, 402.824, 52889.256 24/10/03,15:19:07,01,10,1, 11.9,1,1, 6.461, 10507.404, 402.813, 52889.220 24/10/03,15:19:07,02,10,1, 11.9,1,1, 6.461, 10507.374, 402.822, 52889.221 24/10/03,15:19:07,03,10,1, 11.9,1,1, 6.461, 10507.402, 402.840, 52889.224 24/10/03,15:19:07,04,10,1, 11.9,1,1, 6.461, 10507.417, 402.817, 52889.241 24/10/03,15:19:07,05,10,1, 11.9,1,1, 6.461, 10507.418, 402.816, 52889.238 24/10/03,15:19:07,06,10,1, 11.9,1,1, 6.461, 10507.387, 402.821, 52889.228 24/10/03,15:19:07,07,10,1, 11.9,1,1, 6.461, 10507.396, 402.817, 52889.246 24/10/03,15:19:07,08,10,1, 11.9,1,1, 6.461, 10507.411, 402.833, 52889.273 24/10/03,15:19:07,09,10,1, 11.9,1,1, 6.461, 10507.375, 402.814, 52889.241 24/10/03,15:19:07,10,10,1, 11.9,1,1, 6.461, 10507.388, 402.817, 52889.234 24/10/03,15:19:07,11,10,1, 11.9,1,1, 6.461, 10507.377, 402.835, 52889.233 24/10/03,15:19:07,12,10,1, 11.9,1,1, 6.461, 10507.391, 402.809, 52889.223 24/10/03,15:19:07,13,10,1, 11.9,1,1, 6.461, 10507.367, 402.819, 52889.234 24/10/03,15:19:07,14,10,1, 11.9,1,1, 6.461, 10507.397, 402.844, 52889.235 24/10/03,15:19:07,15,10,1, 11.9,1,1, 6.461, 10507.393, 402.814, 52889.241 24/10/03,15:19:07,16,10,1, 11.9,1,1, 6.461, 10507.377, 402.820, 52889.250 24/10/03,15:19:07,17,10,1, 11.9,1,1, 6.461, 10507.393, 402.836, 52889.278 24/10/03,15:19:07,18,10,1, 11.9,1,1, 6.461, 10507.384, 402.846, 52889.288 24/10/03,15:19:07,19,10,1, 11.9,1,1, 6.461, 10507.397, 402.832, 52889.188 24/10/03,15:19:08,00,09,1, 11.9,1,1, 6.472, 10507.392, 402.832, 52889.188 24/10/03,15:19:08,01,09,1, 11.9,1,1, 6.472, 10507.398, 402.835, 52889.229 24/10/03,15:19:08,02,09,1, 11.9,1,1, 6.472, 10507.408, 402.826, 52889.205 24/10/03,15:19:08,03,09,1, 11.9,1,1, 6.472, 10507.401, 402.840, 52889.255 24/10/03,15:19:08,04,09,1, 11.9,1,1, 6.472, 10507.397, 402.852, 52889.292 24/10/03,15:19:08,05,09,1, 11.9,1,1, 6.472, 10507.399, 402.833, 52889.199 24/10/03,15:19:08,06,09,1, 11.9,1,1, 6.472, 10507.406, 402.840, 52889.282 24/10/03,15:19:08,07,09,1, 11.9,1,1, 6.472, 10507.410, 402.827, 52889.194 24/10/03,15:19:08,08,09,1, 11.9,1,1, 6.472, 10507.421, 402.853, 52889.297 24/10/03,15:19:08,09,09,1, 11.9,1,1, 6.472, 10507.389, 402.836, 52889.324 24/10/03,15:19:08,10,09,1, 11.9,1,1, 6.472, 10507.393, 402.815, 52889.228 24/10/03,15:19:08,11,09,1, 11.9,1,1, 6.472, 10507.401, 402.850, 52889.205 24/10/03,15:19:08,12,09,1, 11.9,1,1, 6.472, 10507.404, 402.850, 52889.177 24/10/03,15:19:08,13,09,1, 11.9,1,1, 6.472, 10507.409, 402.854, 52889.272 24/10/03,15:19:08,14,09,1, 11.9,1,1, 6.472, 10507.415, 402.840, 52889.265 24/10/03,15:19:08,15,09,1, 11.9,1,1, 6.472, 10507.405, 402.849, 52889.185 24/10/03,15:19:08,16,09,1, 11.9,1,1, 6.472, 10507.427, 402.866, 52889.232 24/10/03,15:19:08,17,09,1, 11.9,1,1, 6.472, 10507.426, 402.843, 52889.189 24/10/03,15:19:08,18,09,1, 11.9,1,1, 6.472, 10507.398, 402.843, 52889.250 24/10/03,15:19:08,19,09,1, 11.9,1,1, 6.472, 10507.384, 402.831, 52889.181 24/10/03,15:19:09,00,10,1, 11.9,1,1, 6.472, 10507.383, 402.831, 52889.181 24/10/03,15:19:09,01,10,1, 11.9,1,1, 6.472, 10507.418, 402.833, 52889.198 24/10/03,15:19:09,02,10,1, 11.9,1,1, 6.472, 10507.390, 402.871, 52889.163 24/10/03,15:19:09,03,10,1, 11.9,1,1, 6.472, 10507.422, 402.858, 52889.213 24/10/03,15:19:09,04,10,1, 11.9,1,1, 6.472, 10507.399, 402.859, 52889.255 24/10/03,15:19:09,05,10,1, 11.9,1,1, 6.472, 10507.418, 402.841, 52889.228 24/10/03,15:19:09,06,10,1, 11.9,1,1, 6.472, 10507.426, 402.851, 52889.223 24/10/03,15:19:09,07,10,1, 11.9,1,1, 6.472, 10507.414, 402.852, 52889.222 24/10/03,15:19:09,08,10,1, 11.9,1,1, 6.472, 10507.420, 402.866, 52889.253 24/10/03,15:19:09,09,10,1, 11.9,1,1, 6.472, 10507.428, 402.856, 52889.209 24/10/03,15:19:09,10,10,1, 11.9,1,1, 6.472, 10507.441, 402.857, 52889.281 24/10/03,15:19:09,11,10,1, 11.9,1,1, 6.472, 10507.427, 402.854, 52889.228 24/10/03,15:19:09,12,10,1, 11.9,1,1, 6.472, 10507.423, 402.869, 52889.243 24/10/03,15:19:09,13,10,1, 11.9,1,1, 6.472, 10507.414, 402.865, 52889.191 24/10/03,15:19:09,14,10,1, 11.9,1,1, 6.472, 10507.428, 402.862, 52889.163 24/10/03,15:19:09,15,10,1, 11.9,1,1, 6.472, 10507.434, 402.865, 52889.215 24/10/03,15:19:09,16,10,1, 11.9,1,1, 6.472, 10507.432, 402.862, 52889.239 24/10/03,15:19:09,17,10,1, 11.9,1,1, 6.472, 10507.411, 402.879, 52889.230 24/10/03,15:19:09,18,10,1, 11.9,1,1, 6.472, 10507.433, 402.845, 52889.209 24/10/03,15:19:09,19,10,1, 11.9,1,1, 6.472, 10507.433, 402.845, 52889.197 24/10/03,15:19:10,00,08,1, 11.9,1,1, 6.469, 10507.425, 402.845, 52889.197 24/10/03,15:19:10,01,08,1, 11.9,1,1, 6.469, 10507.443, 402.867, 52889.273 24/10/03,15:19:10,02,08,1, 11.9,1,1, 6.469, 10507.452, 402.872, 52889.224 24/10/03,15:19:10,03,08,1, 11.9,1,1, 6.469, 10507.422, 402.861, 52889.257 24/10/03,15:19:10,04,08,1, 11.9,1,1, 6.469, 10507.407, 402.863, 52889.241 24/10/03,15:19:10,05,08,1, 11.9,1,1, 6.469, 10507.433, 402.867, 52889.245 24/10/03,15:19:10,06,08,1, 11.9,1,1, 6.469, 10507.428, 402.867, 52889.206 24/10/03,15:19:10,07,08,1, 11.9,1,1, 6.469, 10507.412, 402.860, 52889.217 24/10/03,15:19:10,08,08,1, 11.9,1,1, 6.469, 10507.428, 402.853, 52889.250 24/10/03,15:19:10,09,08,1, 11.9,1,1, 6.469, 10507.433, 402.860, 52889.248 24/10/03,15:19:10,10,08,1, 11.9,1,1, 6.469, 10507.437, 402.861, 52889.226 24/10/03,15:19:10,11,08,1, 11.9,1,1, 6.469, 10507.434, 402.859, 52889.239 24/10/03,15:19:10,12,08,1, 11.9,1,1, 6.469, 10507.461, 402.857, 52889.192 24/10/03,15:19:10,13,08,1, 11.9,1,1, 6.469, 10507.440, 402.853, 52889.213 24/10/03,15:19:10,14,08,1, 11.9,1,1, 6.469, 10507.446, 402.855, 52889.223 24/10/03,15:19:10,15,08,1, 11.9,1,1, 6.469, 10507.456, 402.860, 52889.254 24/10/03,15:19:10,16,08,1, 11.9,1,1, 6.469, 10507.452, 402.861, 52889.246 24/10/03,15:19:10,17,08,1, 11.9,1,1, 6.469, 10507.437, 402.873, 52889.208 24/10/03,15:19:10,18,08,1, 11.9,1,1, 6.469, 10507.446, 402.872, 52889.300 24/10/03,15:19:10,19,08,1, 11.9,1,1, 6.469, 10507.433, 402.866, 52889.232 24/10/03,15:19:11,00,10,1, 11.9,1,1, 6.474, 10507.425, 402.866, 52889.232 24/10/03,15:19:11,01,10,1, 11.9,1,1, 6.474, 10507.419, 402.863, 52889.171 24/10/03,15:19:11,02,10,1, 11.9,1,1, 6.474, 10507.443, 402.866, 52889.188 24/10/03,15:19:11,03,10,1, 11.9,1,1, 6.474, 10507.440, 402.878, 52889.233 24/10/03,15:19:11,04,10,1, 11.9,1,1, 6.474, 10507.449, 402.864, 52889.186 24/10/03,15:19:11,05,10,1, 11.9,1,1, 6.474, 10507.435, 402.852, 52889.201 24/10/03,15:19:11,06,10,1, 11.9,1,1, 6.474, 10507.458, 402.865, 52889.170 24/10/03,15:19:11,07,10,1, 11.9,1,1, 6.474, 10507.460, 402.847, 52889.218 24/10/03,15:19:11,08,10,1, 11.9,1,1, 6.474, 10507.446, 402.866, 52889.223 24/10/03,15:19:11,09,10,1, 11.9,1,1, 6.474, 10507.458, 402.852, 52889.245 24/10/03,15:19:11,10,10,1, 11.9,1,1, 6.474, 10507.442, 402.871, 52889.238 24/10/03,15:19:11,11,10,1, 11.9,1,1, 6.474, 10507.463, 402.869, 52889.235 24/10/03,15:19:11,12,10,1, 11.9,1,1, 6.474, 10507.443, 402.870, 52889.256 24/10/03,15:19:11,13,10,1, 11.9,1,1, 6.474, 10507.438, 402.870, 52889.197 24/10/03,15:19:11,14,10,1, 11.9,1,1, 6.474, 10507.455, 402.848, 52889.148 24/10/03,15:19:11,15,10,1, 11.9,1,1, 6.474, 10507.446, 402.883, 52889.234 24/10/03,15:19:11,16,10,1, 11.9,1,1, 6.474, 10507.443, 402.852, 52889.165 24/10/03,15:19:11,17,10,1, 11.9,1,1, 6.474, 10507.453, 402.870, 52889.267 24/10/03,15:19:11,18,10,1, 11.9,1,1, 6.474, 10507.452, 402.848, 52889.149 24/10/03,15:19:11,19,10,1, 11.9,1,1, 6.474, 10507.457, 402.880, 52889.266 24/10/03,15:19:12,00,10,1, 11.9,1,1, 6.472, 10507.450, 402.880, 52889.266 24/10/03,15:19:12,01,10,1, 11.9,1,1, 6.472, 10507.425, 402.882, 52889.207 24/10/03,15:19:12,02,10,1, 11.9,1,1, 6.472, 10507.450, 402.866, 52889.216 24/10/03,15:19:12,03,10,1, 11.9,1,1, 6.472, 10507.461, 402.864, 52889.277 24/10/03,15:19:12,04,10,1, 11.9,1,1, 6.472, 10507.460, 402.845, 52889.189 24/10/03,15:19:12,05,10,1, 11.9,1,1, 6.472, 10507.478, 402.858, 52889.175 24/10/03,15:19:12,06,10,1, 11.9,1,1, 6.472, 10507.485, 402.856, 52889.209 24/10/03,15:19:12,07,10,1, 11.9,1,1, 6.472, 10507.471, 402.850, 52889.175 24/10/03,15:19:12,08,10,1, 11.9,1,1, 6.472, 10507.475, 402.876, 52889.199 24/10/03,15:19:12,09,10,1, 11.9,1,1, 6.472, 10507.456, 402.861, 52889.202 24/10/03,15:19:12,10,10,1, 11.9,1,1, 6.472, 10507.475, 402.867, 52889.172 24/10/03,15:19:12,11,10,1, 11.9,1,1, 6.472, 10507.475, 402.862, 52889.239 24/10/03,15:19:12,12,10,1, 11.9,1,1, 6.472, 10507.493, 402.843, 52889.193 24/10/03,15:19:12,13,10,1, 11.9,1,1, 6.472, 10507.483, 402.866, 52889.147 24/10/03,15:19:12,14,10,1, 11.9,1,1, 6.472, 10507.485, 402.849, 52889.168 24/10/03,15:19:12,15,10,1, 11.9,1,1, 6.472, 10507.483, 402.866, 52889.186 24/10/03,15:19:12,16,10,1, 11.9,1,1, 6.472, 10507.478, 402.877, 52889.202 24/10/03,15:19:12,17,10,1, 11.9,1,1, 6.472, 10507.476, 402.866, 52889.184 24/10/03,15:19:12,18,10,1, 11.9,1,1, 6.472, 10507.487, 402.858, 52889.178 24/10/03,15:19:12,19,10,1, 11.9,1,1, 6.472, 10507.474, 402.846, 52889.156 24/10/03,15:19:13,00,10,1, 11.9,1,1, 6.468, 10507.467, 402.846, 52889.156 24/10/03,15:19:13,01,10,1, 11.9,1,1, 6.468, 10507.484, 402.880, 52889.213 24/10/03,15:19:13,02,10,1, 11.9,1,1, 6.468, 10507.495, 402.869, 52889.223 24/10/03,15:19:13,03,10,1, 11.9,1,1, 6.468, 10507.479, 402.848, 52889.140 24/10/03,15:19:13,04,10,1, 11.9,1,1, 6.468, 10507.524, 402.831, 52889.124 24/10/03,15:19:13,05,10,1, 11.9,1,1, 6.468, 10507.514, 402.842, 52889.078 24/10/03,15:19:13,06,10,1, 11.9,1,1, 6.468, 10507.483, 402.834, 52889.184 24/10/03,15:19:13,07,10,1, 11.9,1,1, 6.468, 10507.483, 402.837, 52889.167 24/10/03,15:19:13,08,10,1, 11.9,1,1, 6.468, 10507.506, 402.865, 52889.131 24/10/03,15:19:13,09,10,1, 11.9,1,1, 6.468, 10507.475, 402.850, 52889.124 24/10/03,15:19:13,10,10,1, 11.9,1,1, 6.468, 10507.477, 402.847, 52889.165 24/10/03,15:19:13,11,10,1, 11.9,1,1, 6.468, 10507.481, 402.840, 52889.189 24/10/03,15:19:13,12,10,1, 11.9,1,1, 6.468, 10507.502, 402.862, 52889.177 24/10/03,15:19:13,13,10,1, 11.9,1,1, 6.468, 10507.469, 402.841, 52889.215 24/10/03,15:19:13,14,10,1, 11.9,1,1, 6.468, 10507.484, 402.861, 52889.225 24/10/03,15:19:13,15,10,1, 11.9,1,1, 6.468, 10507.469, 402.836, 52889.200 24/10/03,15:19:13,16,10,1, 11.9,1,1, 6.468, 10507.486, 402.856, 52889.155 24/10/03,15:19:13,17,10,1, 11.9,1,1, 6.468, 10507.493, 402.830, 52889.235 24/10/03,15:19:13,18,10,1, 11.9,1,1, 6.468, 10507.490, 402.839, 52889.211 24/10/03,15:19:13,19,10,1, 11.9,1,1, 6.468, 10507.499, 402.836, 52889.093 24/10/03,15:19:14,00,10,1, 11.9,1,1, 6.470, 10507.492, 402.836, 52889.093 24/10/03,15:19:14,01,10,1, 11.9,1,1, 6.470, 10507.499, 402.839, 52889.184 24/10/03,15:19:14,02,10,1, 11.9,1,1, 6.470, 10507.484, 402.844, 52889.222 24/10/03,15:19:14,03,10,1, 11.9,1,1, 6.470, 10507.517, 402.850, 52889.136 24/10/03,15:19:14,04,10,1, 11.9,1,1, 6.470, 10507.493, 402.827, 52889.213 24/10/03,15:19:14,05,10,1, 11.9,1,1, 6.470, 10507.493, 402.835, 52889.169 24/10/03,15:19:14,06,10,1, 11.9,1,1, 6.470, 10507.512, 402.821, 52889.171 24/10/03,15:19:14,07,10,1, 11.9,1,1, 6.470, 10507.492, 402.835, 52889.229 24/10/03,15:19:14,08,10,1, 11.9,1,1, 6.470, 10507.508, 402.803, 52889.136 24/10/03,15:19:14,09,10,1, 11.9,1,1, 6.470, 10507.509, 402.842, 52889.139 24/10/03,15:19:14,10,10,1, 11.9,1,1, 6.470, 10507.506, 402.837, 52889.161 24/10/03,15:19:14,11,10,1, 11.9,1,1, 6.470, 10507.509, 402.809, 52889.019 24/10/03,15:19:14,12,10,1, 11.9,1,1, 6.470, 10507.527, 402.849, 52889.107 24/10/03,15:19:14,13,10,1, 11.9,1,1, 6.470, 10507.517, 402.805, 52889.170 24/10/03,15:19:14,14,10,1, 11.9,1,1, 6.470, 10507.503, 402.838, 52889.155 24/10/03,15:19:14,15,10,1, 11.9,1,1, 6.470, 10507.506, 402.832, 52889.142 24/10/03,15:19:14,16,10,1, 11.9,1,1, 6.470, 10507.507, 402.831, 52889.180 24/10/03,15:19:14,17,10,1, 11.9,1,1, 6.470, 10507.495, 402.842, 52889.241 24/10/03,15:19:14,18,10,1, 11.9,1,1, 6.470, 10507.515, 402.845, 52889.123 24/10/03,15:19:14,19,10,1, 11.9,1,1, 6.470, 10507.509, 402.839, 52889.146 24/10/03,15:19:15,00,10,1, 11.8,1,1, 6.473, 10507.509, 402.839, 52889.146 24/10/03,15:19:15,01,10,1, 11.8,1,1, 6.473, 10507.519, 402.842, 52889.171 24/10/03,15:19:15,02,10,1, 11.8,1,1, 6.473, 10507.533, 402.842, 52889.213 24/10/03,15:19:15,03,10,1, 11.8,1,1, 6.473, 10507.478, 402.836, 52889.169 24/10/03,15:19:15,04,10,1, 11.8,1,1, 6.473, 10507.543, 402.816, 52889.120 24/10/03,15:19:15,05,10,1, 11.8,1,1, 6.473, 10507.510, 402.857, 52889.209 24/10/03,15:19:15,06,10,1, 11.8,1,1, 6.473, 10507.520, 402.823, 52889.204 24/10/03,15:19:15,07,10,1, 11.8,1,1, 6.473, 10507.545, 402.824, 52889.143 24/10/03,15:19:15,08,10,1, 11.8,1,1, 6.473, 10507.510, 402.849, 52889.234 24/10/03,15:19:15,09,10,1, 11.8,1,1, 6.473, 10507.531, 402.810, 52889.165 24/10/03,15:19:15,10,10,1, 11.8,1,1, 6.473, 10507.527, 402.812, 52889.128 24/10/03,15:19:15,11,10,1, 11.8,1,1, 6.473, 10507.524, 402.809, 52889.095 24/10/03,15:19:15,12,10,1, 11.8,1,1, 6.473, 10507.512, 402.803, 52889.112 24/10/03,15:19:15,13,10,1, 11.8,1,1, 6.473, 10507.524, 402.812, 52889.136 24/10/03,15:19:15,14,10,1, 11.8,1,1, 6.473, 10507.514, 402.821, 52889.185 24/10/03,15:19:15,15,10,1, 11.8,1,1, 6.473, 10507.525, 402.830, 52889.171 24/10/03,15:19:15,16,10,1, 11.8,1,1, 6.473, 10507.493, 402.829, 52889.178 24/10/03,15:19:15,17,10,1, 11.8,1,1, 6.473, 10507.514, 402.835, 52889.172 24/10/03,15:19:15,18,10,1, 11.8,1,1, 6.473, 10507.527, 402.828, 52889.163 24/10/03,15:19:15,19,10,1, 11.8,1,1, 6.473, 10507.542, 402.855, 52889.165 24/10/03,15:19:16,00,10,1, 11.9,1,1, 6.465, 10507.534, 402.855, 52889.165 24/10/03,15:19:16,01,10,1, 11.9,1,1, 6.465, 10507.524, 402.817, 52889.136 24/10/03,15:19:16,02,10,1, 11.9,1,1, 6.465, 10507.519, 402.833, 52889.134 24/10/03,15:19:16,03,10,1, 11.9,1,1, 6.465, 10507.526, 402.818, 52889.174 24/10/03,15:19:16,04,10,1, 11.9,1,1, 6.465, 10507.555, 402.836, 52889.140 24/10/03,15:19:16,05,10,1, 11.9,1,1, 6.465, 10507.519, 402.820, 52889.101 24/10/03,15:19:16,06,10,1, 11.9,1,1, 6.465, 10507.521, 402.852, 52889.126 24/10/03,15:19:16,07,10,1, 11.9,1,1, 6.465, 10507.527, 402.832, 52889.130 24/10/03,15:19:16,08,10,1, 11.9,1,1, 6.465, 10507.539, 402.817, 52889.169 24/10/03,15:19:16,09,10,1, 11.9,1,1, 6.465, 10507.532, 402.814, 52889.188 24/10/03,15:19:16,10,10,1, 11.9,1,1, 6.465, 10507.519, 402.820, 52889.205 24/10/03,15:19:16,11,10,1, 11.9,1,1, 6.465, 10507.537, 402.817, 52889.174 24/10/03,15:19:16,12,10,1, 11.9,1,1, 6.465, 10507.520, 402.811, 52889.109 24/10/03,15:19:16,13,10,1, 11.9,1,1, 6.465, 10507.528, 402.836, 52889.178 24/10/03,15:19:16,14,10,1, 11.9,1,1, 6.465, 10507.524, 402.842, 52889.126 24/10/03,15:19:16,15,10,1, 11.9,1,1, 6.465, 10507.543, 402.834, 52889.195 24/10/03,15:19:16,16,10,1, 11.9,1,1, 6.465, 10507.534, 402.839, 52889.185 24/10/03,15:19:16,17,10,1, 11.9,1,1, 6.465, 10507.529, 402.821, 52889.122 24/10/03,15:19:16,18,10,1, 11.9,1,1, 6.465, 10507.538, 402.804, 52889.116 24/10/03,15:19:16,19,10,1, 11.9,1,1, 6.465, 10507.507, 402.807, 52889.120 24/10/03,15:19:17,00,10,1, 11.9,1,1, 6.473, 10507.500, 402.807, 52889.120 24/10/03,15:19:17,01,10,1, 11.9,1,1, 6.473, 10507.554, 402.818, 52889.159 24/10/03,15:19:17,02,10,1, 11.9,1,1, 6.473, 10507.546, 402.815, 52889.188 24/10/03,15:19:17,03,10,1, 11.9,1,1, 6.473, 10507.544, 402.775, 52889.130 24/10/03,15:19:17,04,10,1, 11.9,1,1, 6.473, 10507.538, 402.813, 52889.221 24/10/03,15:19:17,05,10,1, 11.9,1,1, 6.473, 10507.535, 402.798, 52889.115 24/10/03,15:19:17,06,10,1, 11.9,1,1, 6.473, 10507.529, 402.792, 52889.113 24/10/03,15:19:17,07,10,1, 11.9,1,1, 6.473, 10507.534, 402.795, 52889.137 24/10/03,15:19:17,08,10,1, 11.9,1,1, 6.473, 10507.534, 402.823, 52889.185 24/10/03,15:19:17,09,10,1, 11.9,1,1, 6.473, 10507.553, 402.788, 52889.147 24/10/03,15:19:17,10,10,1, 11.9,1,1, 6.473, 10507.544, 402.802, 52889.179 24/10/03,15:19:17,11,10,1, 11.9,1,1, 6.473, 10507.559, 402.782, 52889.141 24/10/03,15:19:17,12,10,1, 11.9,1,1, 6.473, 10507.547, 402.787, 52889.169 24/10/03,15:19:17,13,10,1, 11.9,1,1, 6.473, 10507.546, 402.800, 52889.145 24/10/03,15:19:17,14,10,1, 11.9,1,1, 6.473, 10507.556, 402.812, 52889.160 24/10/03,15:19:17,15,10,1, 11.9,1,1, 6.473, 10507.554, 402.808, 52889.168 24/10/03,15:19:17,16,10,1, 11.9,1,1, 6.473, 10507.559, 402.808, 52889.068 24/10/03,15:19:17,17,10,1, 11.9,1,1, 6.473, 10507.554, 402.805, 52889.094 24/10/03,15:19:17,18,10,1, 11.9,1,1, 6.473, 10507.549, 402.779, 52889.060 24/10/03,15:19:17,19,10,1, 11.9,1,1, 6.473, 10507.554, 402.789, 52889.107 24/10/03,15:19:18,00,10,1, 12.0,1,1, 6.472, 10507.550, 402.789, 52889.107 24/10/03,15:19:18,01,10,1, 12.0,1,1, 6.472, 10507.545, 402.818, 52889.174 24/10/03,15:19:18,02,10,1, 12.0,1,1, 6.472, 10507.569, 402.785, 52889.092 24/10/03,15:19:18,03,10,1, 12.0,1,1, 6.472, 10507.550, 402.777, 52889.145 24/10/03,15:19:18,04,10,1, 12.0,1,1, 6.472, 10507.564, 402.784, 52889.085 24/10/03,15:19:18,05,10,1, 12.0,1,1, 6.472, 10507.568, 402.797, 52889.097 24/10/03,15:19:18,06,10,1, 12.0,1,1, 6.472, 10507.569, 402.777, 52889.107 24/10/03,15:19:18,07,10,1, 12.0,1,1, 6.472, 10507.549, 402.771, 52889.074 24/10/03,15:19:18,08,10,1, 12.0,1,1, 6.472, 10507.555, 402.787, 52889.079 24/10/03,15:19:18,09,10,1, 12.0,1,1, 6.472, 10507.554, 402.765, 52889.117 24/10/03,15:19:18,10,10,1, 12.0,1,1, 6.472, 10507.562, 402.779, 52889.128 24/10/03,15:19:18,11,10,1, 12.0,1,1, 6.472, 10507.571, 402.765, 52889.079 24/10/03,15:19:18,12,10,1, 12.0,1,1, 6.472, 10507.556, 402.778, 52889.165 24/10/03,15:19:18,13,10,1, 12.0,1,1, 6.472, 10507.570, 402.758, 52889.072 24/10/03,15:19:18,14,10,1, 12.0,1,1, 6.472, 10507.580, 402.802, 52889.109 24/10/03,15:19:18,15,10,1, 12.0,1,1, 6.472, 10507.574, 402.782, 52889.129 24/10/03,15:19:18,16,10,1, 12.0,1,1, 6.472, 10507.564, 402.780, 52889.136 24/10/03,15:19:18,17,10,1, 12.0,1,1, 6.472, 10507.557, 402.753, 52889.083 24/10/03,15:19:18,18,10,1, 12.0,1,1, 6.472, 10507.568, 402.757, 52889.097 24/10/03,15:19:18,19,10,1, 12.0,1,1, 6.472, 10507.566, 402.758, 52889.053 24/10/03,15:19:19,00,10,1, 11.9,1,1, 6.466, 10507.559, 402.758, 52889.053 24/10/03,15:19:19,01,10,1, 11.9,1,1, 6.466, 10507.551, 402.792, 52889.113 24/10/03,15:19:19,02,10,1, 11.9,1,1, 6.466, 10507.594, 402.763, 52889.127 24/10/03,15:19:19,03,10,1, 11.9,1,1, 6.466, 10507.569, 402.757, 52889.086 24/10/03,15:19:19,04,10,1, 11.9,1,1, 6.466, 10507.562, 402.758, 52889.060 24/10/03,15:19:19,05,10,1, 11.9,1,1, 6.466, 10507.582, 402.787, 52889.133 24/10/03,15:19:19,06,10,1, 11.9,1,1, 6.466, 10507.571, 402.793, 52889.201 24/10/03,15:19:19,07,10,1, 11.9,1,1, 6.466, 10507.582, 402.780, 52889.059 24/10/03,15:19:19,08,10,1, 11.9,1,1, 6.466, 10507.568, 402.787, 52889.056 24/10/03,15:19:19,09,10,1, 11.9,1,1, 6.466, 10507.563, 402.781, 52889.044 24/10/03,15:19:19,10,10,1, 11.9,1,1, 6.466, 10507.556, 402.818, 52889.172 24/10/03,15:19:19,11,10,1, 11.9,1,1, 6.466, 10507.560, 402.797, 52889.143 24/10/03,15:19:19,12,10,1, 11.9,1,1, 6.466, 10507.559, 402.774, 52889.113 24/10/03,15:19:19,13,10,1, 11.9,1,1, 6.466, 10507.530, 402.758, 52889.052 24/10/03,15:19:19,14,10,1, 11.9,1,1, 6.466, 10507.576, 402.781, 52889.075 24/10/03,15:19:19,15,10,1, 11.9,1,1, 6.466, 10507.574, 402.790, 52889.077 24/10/03,15:19:19,16,10,1, 11.9,1,1, 6.466, 10507.562, 402.780, 52889.140 24/10/03,15:19:19,17,10,1, 11.9,1,1, 6.466, 10507.553, 402.807, 52889.133 24/10/03,15:19:19,18,10,1, 11.9,1,1, 6.466, 10507.560, 402.784, 52889.075 24/10/03,15:19:19,19,10,1, 11.9,1,1, 6.466, 10507.550, 402.785, 52889.145 24/10/03,15:19:20,00,10,1, 11.9,1,1, 6.474, 10507.550, 402.785, 52889.145 24/10/03,15:19:20,01,10,1, 11.9,1,1, 6.474, 10507.554, 402.785, 52889.157 24/10/03,15:19:20,02,10,1, 11.9,1,1, 6.474, 10507.555, 402.759, 52889.122 24/10/03,15:19:20,03,10,1, 11.9,1,1, 6.474, 10507.568, 402.785, 52889.161 24/10/03,15:19:20,04,10,1, 11.9,1,1, 6.474, 10507.565, 402.757, 52889.101 24/10/03,15:19:20,05,10,1, 11.9,1,1, 6.474, 10507.591, 402.779, 52889.099 24/10/03,15:19:20,06,10,1, 11.9,1,1, 6.474, 10507.578, 402.771, 52889.124 24/10/03,15:19:20,07,10,1, 11.9,1,1, 6.474, 10507.559, 402.759, 52889.078 24/10/03,15:19:20,08,10,1, 11.9,1,1, 6.474, 10507.564, 402.761, 52889.143 24/10/03,15:19:20,09,10,1, 11.9,1,1, 6.474, 10507.581, 402.757, 52889.082 24/10/03,15:19:20,10,10,1, 11.9,1,1, 6.474, 10507.563, 402.776, 52889.122 24/10/03,15:19:20,11,10,1, 11.9,1,1, 6.474, 10507.562, 402.752, 52889.102 24/10/03,15:19:20,12,10,1, 11.9,1,1, 6.474, 10507.585, 402.772, 52889.085 24/10/03,15:19:20,13,10,1, 11.9,1,1, 6.474, 10507.580, 402.797, 52889.103 24/10/03,15:19:20,14,10,1, 11.9,1,1, 6.474, 10507.599, 402.790, 52889.139 24/10/03,15:19:20,15,10,1, 11.9,1,1, 6.474, 10507.573, 402.785, 52889.098 24/10/03,15:19:20,16,10,1, 11.9,1,1, 6.474, 10507.558, 402.771, 52889.122 24/10/03,15:19:20,17,10,1, 11.9,1,1, 6.474, 10507.581, 402.779, 52889.094 24/10/03,15:19:20,18,10,1, 11.9,1,1, 6.474, 10507.561, 402.790, 52889.110 24/10/03,15:19:20,19,10,1, 11.9,1,1, 6.474, 10507.583, 402.759, 52889.138 24/10/03,15:19:21,00,10,1, 11.8,1,1, 6.471, 10507.575, 402.759, 52889.138 24/10/03,15:19:21,01,10,1, 11.8,1,1, 6.471, 10507.595, 402.769, 52889.138 24/10/03,15:19:21,02,10,1, 11.8,1,1, 6.471, 10507.573, 402.789, 52889.094 24/10/03,15:19:21,03,10,1, 11.8,1,1, 6.471, 10507.580, 402.798, 52889.054 24/10/03,15:19:21,04,10,1, 11.8,1,1, 6.471, 10507.577, 402.788, 52889.067 24/10/03,15:19:21,05,10,1, 11.8,1,1, 6.471, 10507.568, 402.785, 52889.121 24/10/03,15:19:21,06,10,1, 11.8,1,1, 6.471, 10507.591, 402.784, 52889.106 24/10/03,15:19:21,07,10,1, 11.8,1,1, 6.471, 10507.602, 402.775, 52889.127 24/10/03,15:19:21,08,10,1, 11.8,1,1, 6.471, 10507.582, 402.795, 52889.089 24/10/03,15:19:21,09,10,1, 11.8,1,1, 6.471, 10507.588, 402.775, 52889.103 24/10/03,15:19:21,10,10,1, 11.8,1,1, 6.471, 10507.575, 402.757, 52889.046 24/10/03,15:19:21,11,10,1, 11.8,1,1, 6.471, 10507.597, 402.783, 52889.074 24/10/03,15:19:21,12,10,1, 11.8,1,1, 6.471, 10507.587, 402.771, 52889.122 24/10/03,15:19:21,13,10,1, 11.8,1,1, 6.471, 10507.592, 402.764, 52889.102 24/10/03,15:19:21,14,10,1, 11.8,1,1, 6.471, 10507.598, 402.796, 52889.102 24/10/03,15:19:21,15,10,1, 11.8,1,1, 6.471, 10507.594, 402.791, 52889.108 24/10/03,15:19:21,16,10,1, 11.8,1,1, 6.471, 10507.608, 402.767, 52889.088 24/10/03,15:19:21,17,10,1, 11.8,1,1, 6.471, 10507.600, 402.793, 52889.091 24/10/03,15:19:21,18,10,1, 11.8,1,1, 6.471, 10507.592, 402.771, 52889.035 24/10/03,15:19:21,19,10,1, 11.8,1,1, 6.471, 10507.591, 402.765, 52889.078 24/10/03,15:19:22,00,10,1, 11.9,1,1, 6.467, 10507.584, 402.765, 52889.078 24/10/03,15:19:22,01,10,1, 11.9,1,1, 6.467, 10507.592, 402.750, 52889.072 24/10/03,15:19:22,02,10,1, 11.9,1,1, 6.467, 10507.588, 402.756, 52889.127 24/10/03,15:19:22,03,10,1, 11.9,1,1, 6.467, 10507.584, 402.764, 52889.148 24/10/03,15:19:22,04,10,1, 11.9,1,1, 6.467, 10507.559, 402.762, 52889.169 24/10/03,15:19:22,05,10,1, 11.9,1,1, 6.467, 10507.602, 402.744, 52889.076 24/10/03,15:19:22,06,10,1, 11.9,1,1, 6.467, 10507.597, 402.746, 52889.117 24/10/03,15:19:22,07,10,1, 11.9,1,1, 6.467, 10507.579, 402.773, 52889.072 24/10/03,15:19:22,08,10,1, 11.9,1,1, 6.467, 10507.600, 402.754, 52889.049 24/10/03,15:19:22,09,10,1, 11.9,1,1, 6.467, 10507.583, 402.781, 52889.108 24/10/03,15:19:22,10,10,1, 11.9,1,1, 6.467, 10507.582, 402.758, 52889.161 24/10/03,15:19:22,11,10,1, 11.9,1,1, 6.467, 10507.604, 402.780, 52889.098 24/10/03,15:19:22,12,10,1, 11.9,1,1, 6.467, 10507.597, 402.758, 52889.055 24/10/03,15:19:22,13,10,1, 11.9,1,1, 6.467, 10507.579, 402.752, 52889.059 24/10/03,15:19:22,14,10,1, 11.9,1,1, 6.467, 10507.591, 402.781, 52889.061 24/10/03,15:19:22,15,10,1, 11.9,1,1, 6.467, 10507.610, 402.766, 52889.073 24/10/03,15:19:22,16,10,1, 11.9,1,1, 6.467, 10507.579, 402.774, 52889.041 24/10/03,15:19:22,17,10,1, 11.9,1,1, 6.467, 10507.600, 402.763, 52889.031 24/10/03,15:19:22,18,10,1, 11.9,1,1, 6.467, 10507.599, 402.759, 52889.102 24/10/03,15:19:22,19,10,1, 11.9,1,1, 6.467, 10507.614, 402.764, 52889.156 24/10/03,15:19:23,00,08,1, 11.8,1,1, 6.475, 10507.609, 402.764, 52889.156 24/10/03,15:19:23,01,08,1, 11.8,1,1, 6.475, 10507.598, 402.752, 52889.098 24/10/03,15:19:23,02,08,1, 11.8,1,1, 6.475, 10507.596, 402.763, 52889.127 24/10/03,15:19:23,03,08,1, 11.8,1,1, 6.475, 10507.579, 402.760, 52889.116 24/10/03,15:19:23,04,08,1, 11.8,1,1, 6.475, 10507.589, 402.771, 52889.086 24/10/03,15:19:23,05,08,1, 11.8,1,1, 6.475, 10507.588, 402.777, 52889.115 24/10/03,15:19:23,06,08,1, 11.8,1,1, 6.475, 10507.575, 402.763, 52889.111 24/10/03,15:19:23,07,08,1, 11.8,1,1, 6.475, 10507.584, 402.764, 52889.089 24/10/03,15:19:23,08,08,1, 11.8,1,1, 6.475, 10507.599, 402.752, 52889.085 24/10/03,15:19:23,09,08,1, 11.8,1,1, 6.475, 10507.606, 402.750, 52889.099 24/10/03,15:19:23,10,08,1, 11.8,1,1, 6.475, 10507.592, 402.779, 52889.118 24/10/03,15:19:23,11,08,1, 11.8,1,1, 6.475, 10507.588, 402.749, 52889.065 24/10/03,15:19:23,12,08,1, 11.8,1,1, 6.475, 10507.605, 402.759, 52889.075 24/10/03,15:19:23,13,08,1, 11.8,1,1, 6.475, 10507.596, 402.763, 52889.078 24/10/03,15:19:23,14,08,1, 11.8,1,1, 6.475, 10507.602, 402.748, 52889.044 24/10/03,15:19:23,15,08,1, 11.8,1,1, 6.475, 10507.581, 402.748, 52889.103 24/10/03,15:19:23,16,08,1, 11.8,1,1, 6.475, 10507.597, 402.770, 52889.042 24/10/03,15:19:23,17,08,1, 11.8,1,1, 6.475, 10507.615, 402.753, 52889.099 24/10/03,15:19:23,18,08,1, 11.8,1,1, 6.475, 10507.623, 402.757, 52889.129 24/10/03,15:19:23,19,08,1, 11.8,1,1, 6.475, 10507.584, 402.771, 52889.079 24/10/03,15:19:24,00,10,1, 11.9,1,1, 6.466, 10507.584, 402.771, 52889.079 24/10/03,15:19:24,01,10,1, 11.9,1,1, 6.466, 10507.609, 402.776, 52889.031 24/10/03,15:19:24,02,10,1, 11.9,1,1, 6.466, 10507.595, 402.761, 52889.058 24/10/03,15:19:24,03,10,1, 11.9,1,1, 6.466, 10507.577, 402.779, 52889.111 24/10/03,15:19:24,04,10,1, 11.9,1,1, 6.466, 10507.615, 402.763, 52889.044 24/10/03,15:19:24,05,10,1, 11.9,1,1, 6.466, 10507.590, 402.777, 52889.109 24/10/03,15:19:24,06,10,1, 11.9,1,1, 6.466, 10507.583, 402.769, 52889.034 24/10/03,15:19:24,07,10,1, 11.9,1,1, 6.466, 10507.590, 402.755, 52889.041 24/10/03,15:19:24,08,10,1, 11.9,1,1, 6.466, 10507.604, 402.777, 52889.024 24/10/03,15:19:24,09,10,1, 11.9,1,1, 6.466, 10507.588, 402.760, 52889.078 24/10/03,15:19:24,10,10,1, 11.9,1,1, 6.466, 10507.572, 402.791, 52889.081 24/10/03,15:19:24,11,10,1, 11.9,1,1, 6.466, 10507.579, 402.773, 52889.055 24/10/03,15:19:24,12,10,1, 11.9,1,1, 6.466, 10507.569, 402.761, 52889.109 24/10/03,15:19:24,13,10,1, 11.9,1,1, 6.466, 10507.590, 402.776, 52889.058 24/10/03,15:19:24,14,10,1, 11.9,1,1, 6.466, 10507.602, 402.745, 52889.112 24/10/03,15:19:24,15,10,1, 11.9,1,1, 6.466, 10507.593, 402.774, 52889.121 24/10/03,15:19:24,16,10,1, 11.9,1,1, 6.466, 10507.574, 402.774, 52889.104 24/10/03,15:19:24,17,10,1, 11.9,1,1, 6.466, 10507.599, 402.764, 52889.120 24/10/03,15:19:24,18,10,1, 11.9,1,1, 6.466, 10507.575, 402.774, 52889.064 24/10/03,15:19:24,19,10,1, 11.9,1,1, 6.466, 10507.579, 402.766, 52889.088 24/10/03,15:19:25,00,10,1, 11.8,1,1, 6.473, 10507.575, 402.766, 52889.088 24/10/03,15:19:25,01,10,1, 11.8,1,1, 6.473, 10507.597, 402.762, 52889.041 24/10/03,15:19:25,02,10,1, 11.8,1,1, 6.473, 10507.578, 402.777, 52889.074 24/10/03,15:19:25,03,10,1, 11.8,1,1, 6.473, 10507.608, 402.770, 52889.123 24/10/03,15:19:25,04,10,1, 11.8,1,1, 6.473, 10507.560, 402.756, 52889.103 24/10/03,15:19:25,05,10,1, 11.8,1,1, 6.473, 10507.551, 402.766, 52889.160 24/10/03,15:19:25,06,10,1, 11.8,1,1, 6.473, 10507.587, 402.784, 52889.143 24/10/03,15:19:25,07,10,1, 11.8,1,1, 6.473, 10507.592, 402.772, 52889.124 24/10/03,15:19:25,08,10,1, 11.8,1,1, 6.473, 10507.600, 402.777, 52889.114 24/10/03,15:19:25,09,10,1, 11.8,1,1, 6.473, 10507.601, 402.762, 52889.081 24/10/03,15:19:25,10,10,1, 11.8,1,1, 6.473, 10507.598, 402.761, 52889.082 24/10/03,15:19:25,11,10,1, 11.8,1,1, 6.473, 10507.603, 402.752, 52889.097 24/10/03,15:19:25,12,10,1, 11.8,1,1, 6.473, 10507.607, 402.753, 52889.116 24/10/03,15:19:25,13,10,1, 11.8,1,1, 6.473, 10507.607, 402.738, 52889.054 24/10/03,15:19:25,14,10,1, 11.8,1,1, 6.473, 10507.601, 402.776, 52889.066 24/10/03,15:19:25,15,10,1, 11.8,1,1, 6.473, 10507.603, 402.753, 52889.082 24/10/03,15:19:25,16,10,1, 11.8,1,1, 6.473, 10507.598, 402.754, 52889.068 24/10/03,15:19:25,17,10,1, 11.8,1,1, 6.473, 10507.617, 402.742, 52889.053 24/10/03,15:19:25,18,10,1, 11.8,1,1, 6.473, 10507.588, 402.751, 52889.036 24/10/03,15:19:25,19,10,1, 11.8,1,1, 6.473, 10507.624, 402.769, 52889.079 24/10/03,15:19:26,00,11,1, 12.0,1,1, 6.465, 10507.617, 402.769, 52889.079 24/10/03,15:19:26,01,11,1, 12.0,1,1, 6.465, 10507.598, 402.749, 52888.982 24/10/03,15:19:26,02,11,1, 12.0,1,1, 6.465, 10507.606, 402.752, 52889.034 24/10/03,15:19:26,03,11,1, 12.0,1,1, 6.465, 10507.596, 402.760, 52889.043 24/10/03,15:19:26,04,11,1, 12.0,1,1, 6.465, 10507.621, 402.758, 52889.051 24/10/03,15:19:26,05,11,1, 12.0,1,1, 6.465, 10507.616, 402.766, 52889.045 24/10/03,15:19:26,06,11,1, 12.0,1,1, 6.465, 10507.607, 402.774, 52889.034 24/10/03,15:19:26,07,11,1, 12.0,1,1, 6.465, 10507.590, 402.749, 52889.050 24/10/03,15:19:26,08,11,1, 12.0,1,1, 6.465, 10507.622, 402.750, 52889.095 24/10/03,15:19:26,09,11,1, 12.0,1,1, 6.465, 10507.608, 402.752, 52889.103 24/10/03,15:19:26,10,11,1, 12.0,1,1, 6.465, 10507.626, 402.756, 52889.082 24/10/03,15:19:26,11,11,1, 12.0,1,1, 6.465, 10507.625, 402.766, 52889.083 24/10/03,15:19:26,12,11,1, 12.0,1,1, 6.465, 10507.606, 402.759, 52889.044 24/10/03,15:19:26,13,11,1, 12.0,1,1, 6.465, 10507.612, 402.778, 52889.023 24/10/03,15:19:26,14,11,1, 12.0,1,1, 6.465, 10507.630, 402.745, 52889.006 24/10/03,15:19:26,15,11,1, 12.0,1,1, 6.465, 10507.603, 402.784, 52888.980 24/10/03,15:19:26,16,11,1, 12.0,1,1, 6.465, 10507.597, 402.768, 52889.005 24/10/03,15:19:26,17,11,1, 12.0,1,1, 6.465, 10507.596, 402.749, 52889.022 24/10/03,15:19:26,18,11,1, 12.0,1,1, 6.465, 10507.604, 402.768, 52889.022 24/10/03,15:19:26,19,11,1, 12.0,1,1, 6.465, 10507.615, 402.762, 52889.011 24/10/03,15:19:27,00,11,1, 11.9,1,1, 6.465, 10507.609, 402.762, 52889.011 24/10/03,15:19:27,01,11,1, 11.9,1,1, 6.465, 10507.600, 402.753, 52889.072 24/10/03,15:19:27,02,11,1, 11.9,1,1, 6.465, 10507.605, 402.751, 52889.061 24/10/03,15:19:27,03,11,1, 11.9,1,1, 6.465, 10507.592, 402.762, 52889.054 24/10/03,15:19:27,04,11,1, 11.9,1,1, 6.465, 10507.592, 402.782, 52889.251 24/10/03,15:19:27,05,11,1, 11.9,1,1, 6.465, 10507.586, 402.773, 52889.068 24/10/03,15:19:27,06,11,1, 11.9,1,1, 6.465, 10507.617, 402.753, 52889.073 24/10/03,15:19:27,07,11,1, 11.9,1,1, 6.465, 10507.585, 402.784, 52889.011 24/10/03,15:19:27,08,11,1, 11.9,1,1, 6.465, 10507.604, 402.762, 52888.985 24/10/03,15:19:27,09,11,1, 11.9,1,1, 6.465, 10507.586, 402.758, 52888.998 24/10/03,15:19:27,10,11,1, 11.9,1,1, 6.465, 10507.598, 402.761, 52889.044 24/10/03,15:19:27,11,11,1, 11.9,1,1, 6.465, 10507.595, 402.758, 52889.038 24/10/03,15:19:27,12,11,1, 11.9,1,1, 6.465, 10507.615, 402.744, 52889.010 24/10/03,15:19:27,13,11,1, 11.9,1,1, 6.465, 10507.613, 402.771, 52889.018 24/10/03,15:19:27,14,11,1, 11.9,1,1, 6.465, 10507.624, 402.775, 52889.062 24/10/03,15:19:27,15,11,1, 11.9,1,1, 6.465, 10507.618, 402.751, 52889.043 24/10/03,15:19:27,16,11,1, 11.9,1,1, 6.465, 10507.601, 402.771, 52889.046 24/10/03,15:19:27,17,11,1, 11.9,1,1, 6.465, 10507.591, 402.775, 52888.998 24/10/03,15:19:27,18,11,1, 11.9,1,1, 6.465, 10507.645, 402.759, 52888.955 24/10/03,15:19:27,19,11,1, 11.9,1,1, 6.465, 10507.604, 402.782, 52889.020 24/10/03,15:19:28,00,11,1, 11.9,1,1, 6.472, 10507.600, 402.782, 52889.020 24/10/03,15:19:28,01,11,1, 11.9,1,1, 6.472, 10507.603, 402.763, 52889.032 24/10/03,15:19:28,02,11,1, 11.9,1,1, 6.472, 10507.623, 402.765, 52889.076 24/10/03,15:19:28,03,11,1, 11.9,1,1, 6.472, 10507.608, 402.763, 52889.078 24/10/03,15:19:28,04,11,1, 11.9,1,1, 6.472, 10507.610, 402.753, 52889.036 24/10/03,15:19:28,05,11,1, 11.9,1,1, 6.472, 10507.606, 402.745, 52889.055 24/10/03,15:19:28,06,11,1, 11.9,1,1, 6.472, 10507.595, 402.774, 52889.036 24/10/03,15:19:28,07,11,1, 11.9,1,1, 6.472, 10507.605, 402.764, 52889.072 24/10/03,15:19:28,08,11,1, 11.9,1,1, 6.472, 10507.617, 402.736, 52889.044 24/10/03,15:19:28,09,11,1, 11.9,1,1, 6.472, 10507.612, 402.776, 52889.045 24/10/03,15:19:28,10,11,1, 11.9,1,1, 6.472, 10507.596, 402.767, 52889.044 24/10/03,15:19:28,11,11,1, 11.9,1,1, 6.472, 10507.620, 402.768, 52889.081 24/10/03,15:19:28,12,11,1, 11.9,1,1, 6.472, 10507.605, 402.784, 52889.035 24/10/03,15:19:28,13,11,1, 11.9,1,1, 6.472, 10507.607, 402.784, 52889.017 24/10/03,15:19:28,14,11,1, 11.9,1,1, 6.472, 10507.609, 402.775, 52889.128 24/10/03,15:19:28,15,11,1, 11.9,1,1, 6.472, 10507.619, 402.772, 52889.078 24/10/03,15:19:28,16,11,1, 11.9,1,1, 6.472, 10507.593, 402.768, 52889.020 24/10/03,15:19:28,17,11,1, 11.9,1,1, 6.472, 10507.606, 402.768, 52889.046 24/10/03,15:19:28,18,11,1, 11.9,1,1, 6.472, 10507.627, 402.770, 52889.025 24/10/03,15:19:28,19,11,1, 11.9,1,1, 6.472, 10507.623, 402.791, 52889.046 24/10/03,15:19:29,00,11,1, 12.0,1,1, 6.475, 10507.617, 402.791, 52889.046 24/10/03,15:19:29,01,11,1, 12.0,1,1, 6.475, 10507.626, 402.773, 52889.033 24/10/03,15:19:29,02,11,1, 12.0,1,1, 6.475, 10507.621, 402.778, 52889.043 24/10/03,15:19:29,03,11,1, 12.0,1,1, 6.475, 10507.590, 402.767, 52889.067 24/10/03,15:19:29,04,11,1, 12.0,1,1, 6.475, 10507.590, 402.784, 52889.053 24/10/03,15:19:29,05,11,1, 12.0,1,1, 6.475, 10507.613, 402.774, 52889.052 24/10/03,15:19:29,06,11,1, 12.0,1,1, 6.475, 10507.611, 402.780, 52889.014 24/10/03,15:19:29,07,11,1, 12.0,1,1, 6.475, 10507.614, 402.796, 52889.000 24/10/03,15:19:29,08,11,1, 12.0,1,1, 6.475, 10507.617, 402.793, 52888.991 24/10/03,15:19:29,09,11,1, 12.0,1,1, 6.475, 10507.609, 402.769, 52888.986 24/10/03,15:19:29,10,11,1, 12.0,1,1, 6.475, 10507.623, 402.769, 52888.972 24/10/03,15:19:29,11,11,1, 12.0,1,1, 6.475, 10507.624, 402.783, 52888.987 24/10/03,15:19:29,12,11,1, 12.0,1,1, 6.475, 10507.611, 402.759, 52888.971 24/10/03,15:19:29,13,11,1, 12.0,1,1, 6.475, 10507.611, 402.758, 52888.990 24/10/03,15:19:29,14,11,1, 12.0,1,1, 6.475, 10507.609, 402.770, 52888.996 24/10/03,15:19:29,15,11,1, 12.0,1,1, 6.475, 10507.606, 402.754, 52889.013 24/10/03,15:19:29,16,11,1, 12.0,1,1, 6.475, 10507.593, 402.774, 52889.024 24/10/03,15:19:29,17,11,1, 12.0,1,1, 6.475, 10507.593, 402.774, 52888.997 24/10/03,15:19:29,18,11,1, 12.0,1,1, 6.475, 10507.636, 402.759, 52889.015 24/10/03,15:19:29,19,11,1, 12.0,1,1, 6.475, 10507.607, 402.789, 52889.013 24/10/03,15:19:30,00,11,1, 12.0,1,1, 6.462, 10507.600, 402.789, 52889.013 24/10/03,15:19:30,01,11,1, 12.0,1,1, 6.462, 10507.615, 402.778, 52888.979 24/10/03,15:19:30,02,11,1, 12.0,1,1, 6.462, 10507.627, 402.783, 52888.998 24/10/03,15:19:30,03,11,1, 12.0,1,1, 6.462, 10507.610, 402.791, 52889.007 24/10/03,15:19:30,04,11,1, 12.0,1,1, 6.462, 10507.593, 402.769, 52889.003 24/10/03,15:19:30,05,11,1, 12.0,1,1, 6.462, 10507.599, 402.778, 52888.992 24/10/03,15:19:30,06,11,1, 12.0,1,1, 6.462, 10507.601, 402.799, 52888.986 24/10/03,15:19:30,07,11,1, 12.0,1,1, 6.462, 10507.609, 402.766, 52889.004 24/10/03,15:19:30,08,11,1, 12.0,1,1, 6.462, 10507.598, 402.803, 52888.974 24/10/03,15:19:30,09,11,1, 12.0,1,1, 6.462, 10507.625, 402.805, 52889.010 24/10/03,15:19:30,10,11,1, 12.0,1,1, 6.462, 10507.582, 402.787, 52888.990 24/10/03,15:19:30,11,11,1, 12.0,1,1, 6.462, 10507.580, 402.784, 52888.980 24/10/03,15:19:30,12,11,1, 12.0,1,1, 6.462, 10507.594, 402.763, 52889.003 24/10/03,15:19:30,13,11,1, 12.0,1,1, 6.462, 10507.610, 402.758, 52889.013 24/10/03,15:19:30,14,11,1, 12.0,1,1, 6.462, 10507.618, 402.782, 52889.011 24/10/03,15:19:30,15,11,1, 12.0,1,1, 6.462, 10507.630, 402.756, 52888.989 24/10/03,15:19:30,16,11,1, 12.0,1,1, 6.462, 10507.595, 402.743, 52888.979 24/10/03,15:19:30,17,11,1, 12.0,1,1, 6.462, 10507.614, 402.771, 52888.998 24/10/03,15:19:30,18,11,1, 12.0,1,1, 6.462, 10507.598, 402.772, 52888.972 24/10/03,15:19:30,19,11,1, 12.0,1,1, 6.462, 10507.599, 402.770, 52888.975 24/10/03,15:19:31,00,11,1, 11.8,1,1, 6.464, 10507.592, 402.770, 52888.975 24/10/03,15:19:31,01,11,1, 11.8,1,1, 6.464, 10507.618, 402.777, 52889.001 24/10/03,15:19:31,02,11,1, 11.8,1,1, 6.464, 10507.594, 402.769, 52888.971 24/10/03,15:19:31,03,11,1, 11.8,1,1, 6.464, 10507.588, 402.787, 52888.984 24/10/03,15:19:31,04,11,1, 11.8,1,1, 6.464, 10507.601, 402.763, 52888.976 24/10/03,15:19:31,05,11,1, 11.8,1,1, 6.464, 10507.596, 402.774, 52888.967 24/10/03,15:19:31,06,11,1, 11.8,1,1, 6.464, 10507.586, 402.783, 52888.998 24/10/03,15:19:31,07,11,1, 11.8,1,1, 6.464, 10507.616, 402.775, 52889.004 24/10/03,15:19:31,08,11,1, 11.8,1,1, 6.464, 10507.586, 402.775, 52889.003 24/10/03,15:19:31,09,11,1, 11.8,1,1, 6.464, 10507.599, 402.778, 52889.008 24/10/03,15:19:31,10,11,1, 11.8,1,1, 6.464, 10507.596, 402.768, 52889.000 24/10/03,15:19:31,11,11,1, 11.8,1,1, 6.464, 10507.607, 402.779, 52888.997 24/10/03,15:19:31,12,11,1, 11.8,1,1, 6.464, 10507.603, 402.763, 52888.987 24/10/03,15:19:31,13,11,1, 11.8,1,1, 6.464, 10507.599, 402.767, 52888.970 24/10/03,15:19:31,14,11,1, 11.8,1,1, 6.464, 10507.607, 402.764, 52888.977 24/10/03,15:19:31,15,11,1, 11.8,1,1, 6.464, 10507.591, 402.792, 52888.977 24/10/03,15:19:31,16,11,1, 11.8,1,1, 6.464, 10507.623, 402.779, 52888.997 24/10/03,15:19:31,17,11,1, 11.8,1,1, 6.464, 10507.606, 402.793, 52889.016 24/10/03,15:19:31,18,11,1, 11.8,1,1, 6.464, 10507.574, 402.781, 52889.021 24/10/03,15:19:31,19,11,1, 11.8,1,1, 6.464, 10507.589, 402.777, 52888.988 24/10/03,15:19:32,00,11,1, 11.9,1,1, 6.464, 10507.584, 402.777, 52888.988 24/10/03,15:19:32,01,11,1, 11.9,1,1, 6.464, 10507.585, 402.791, 52889.006 24/10/03,15:19:32,02,11,1, 11.9,1,1, 6.464, 10507.593, 402.782, 52888.994 24/10/03,15:19:32,03,11,1, 11.9,1,1, 6.464, 10507.589, 402.803, 52889.010 24/10/03,15:19:32,04,11,1, 11.9,1,1, 6.464, 10507.598, 402.791, 52889.022 24/10/03,15:19:32,05,11,1, 11.9,1,1, 6.464, 10507.574, 402.804, 52889.010 24/10/03,15:19:32,06,11,1, 11.9,1,1, 6.464, 10507.586, 402.804, 52888.972 24/10/03,15:19:32,07,11,1, 11.9,1,1, 6.464, 10507.582, 402.788, 52889.008 24/10/03,15:19:32,08,11,1, 11.9,1,1, 6.464, 10507.570, 402.786, 52888.979 24/10/03,15:19:32,09,11,1, 11.9,1,1, 6.464, 10507.578, 402.808, 52888.938 24/10/03,15:19:32,10,11,1, 11.9,1,1, 6.464, 10507.591, 402.785, 52888.986 24/10/03,15:19:32,11,11,1, 11.9,1,1, 6.464, 10507.582, 402.799, 52889.002 24/10/03,15:19:32,12,11,1, 11.9,1,1, 6.464, 10507.571, 402.805, 52888.969 24/10/03,15:19:32,13,11,1, 11.9,1,1, 6.464, 10507.593, 402.794, 52888.988 24/10/03,15:19:32,14,11,1, 11.9,1,1, 6.464, 10507.583, 402.787, 52888.965 24/10/03,15:19:32,15,11,1, 11.9,1,1, 6.464, 10507.578, 402.798, 52888.961 24/10/03,15:19:32,16,11,1, 11.9,1,1, 6.464, 10507.585, 402.784, 52889.023 24/10/03,15:19:32,17,11,1, 11.9,1,1, 6.464, 10507.605, 402.794, 52888.983 24/10/03,15:19:32,18,11,1, 11.9,1,1, 6.464, 10507.570, 402.807, 52889.053 24/10/03,15:19:32,19,11,1, 11.9,1,1, 6.464, 10507.588, 402.809, 52888.951 24/10/03,15:19:33,00,10,1, 11.9,1,1, 6.470, 10507.584, 402.809, 52888.951 24/10/03,15:19:33,01,10,1, 11.9,1,1, 6.470, 10507.552, 402.805, 52889.018 24/10/03,15:19:33,02,10,1, 11.9,1,1, 6.470, 10507.590, 402.811, 52889.033 24/10/03,15:19:33,03,10,1, 11.9,1,1, 6.470, 10507.570, 402.804, 52888.959 24/10/03,15:19:33,04,10,1, 11.9,1,1, 6.470, 10507.568, 402.796, 52889.026 24/10/03,15:19:33,05,10,1, 11.9,1,1, 6.470, 10507.583, 402.798, 52888.969 24/10/03,15:19:33,06,10,1, 11.9,1,1, 6.470, 10507.572, 402.797, 52889.047 24/10/03,15:19:33,07,10,1, 11.9,1,1, 6.470, 10507.571, 402.794, 52889.005 24/10/03,15:19:33,08,10,1, 11.9,1,1, 6.470, 10507.556, 402.794, 52889.022 24/10/03,15:19:33,09,10,1, 11.9,1,1, 6.470, 10507.585, 402.807, 52889.012 24/10/03,15:19:33,10,10,1, 11.9,1,1, 6.470, 10507.584, 402.794, 52888.952 24/10/03,15:19:33,11,10,1, 11.9,1,1, 6.470, 10507.568, 402.817, 52888.942 24/10/03,15:19:33,12,10,1, 11.9,1,1, 6.470, 10507.561, 402.788, 52888.969 24/10/03,15:19:33,13,10,1, 11.9,1,1, 6.470, 10507.555, 402.789, 52889.015 24/10/03,15:19:33,14,10,1, 11.9,1,1, 6.470, 10507.558, 402.800, 52888.967 24/10/03,15:19:33,15,10,1, 11.9,1,1, 6.470, 10507.563, 402.802, 52888.974 24/10/03,15:19:33,16,10,1, 11.9,1,1, 6.470, 10507.574, 402.796, 52888.975 24/10/03,15:19:33,17,10,1, 11.9,1,1, 6.470, 10507.554, 402.794, 52888.985 24/10/03,15:19:33,18,10,1, 11.9,1,1, 6.470, 10507.559, 402.780, 52888.952 24/10/03,15:19:33,19,10,1, 11.9,1,1, 6.470, 10507.577, 402.790, 52888.980 24/10/03,15:19:34,00,11,1, 11.9,1,1, 6.475, 10507.575, 402.790, 52888.980 24/10/03,15:19:34,01,11,1, 11.9,1,1, 6.475, 10507.599, 402.805, 52888.961 24/10/03,15:19:34,02,11,1, 11.9,1,1, 6.475, 10507.551, 402.788, 52888.977 24/10/03,15:19:34,03,11,1, 11.9,1,1, 6.475, 10507.546, 402.800, 52888.920 24/10/03,15:19:34,04,11,1, 11.9,1,1, 6.475, 10507.560, 402.798, 52888.967 24/10/03,15:19:34,05,11,1, 11.9,1,1, 6.475, 10507.558, 402.805, 52888.935 24/10/03,15:19:34,06,11,1, 11.9,1,1, 6.475, 10507.540, 402.802, 52888.982 24/10/03,15:19:34,07,11,1, 11.9,1,1, 6.475, 10507.558, 402.804, 52889.060 24/10/03,15:19:34,08,11,1, 11.9,1,1, 6.475, 10507.536, 402.795, 52889.012 24/10/03,15:19:34,09,11,1, 11.9,1,1, 6.475, 10507.556, 402.813, 52888.936 24/10/03,15:19:34,10,11,1, 11.9,1,1, 6.475, 10507.567, 402.820, 52889.026 24/10/03,15:19:34,11,11,1, 11.9,1,1, 6.475, 10507.555, 402.778, 52888.945 24/10/03,15:19:34,12,11,1, 11.9,1,1, 6.475, 10507.574, 402.792, 52888.969 24/10/03,15:19:34,13,11,1, 11.9,1,1, 6.475, 10507.543, 402.812, 52888.972 24/10/03,15:19:34,14,11,1, 11.9,1,1, 6.475, 10507.554, 402.816, 52888.967 24/10/03,15:19:34,15,11,1, 11.9,1,1, 6.475, 10507.535, 402.805, 52888.979 24/10/03,15:19:34,16,11,1, 11.9,1,1, 6.475, 10507.546, 402.793, 52888.959 24/10/03,15:19:34,17,11,1, 11.9,1,1, 6.475, 10507.536, 402.794, 52888.945 24/10/03,15:19:34,18,11,1, 11.9,1,1, 6.475, 10507.538, 402.798, 52888.977 24/10/03,15:19:34,19,11,1, 11.9,1,1, 6.475, 10507.535, 402.834, 52889.002 24/10/03,15:19:35,00,11,1, 11.9,1,1, 6.475, 10507.534, 402.834, 52889.002 24/10/03,15:19:35,01,11,1, 11.9,1,1, 6.475, 10507.535, 402.835, 52888.973 24/10/03,15:19:35,02,11,1, 11.9,1,1, 6.475, 10507.513, 402.816, 52888.969 24/10/03,15:19:35,03,11,1, 11.9,1,1, 6.475, 10507.543, 402.818, 52889.008 24/10/03,15:19:35,04,11,1, 11.9,1,1, 6.475, 10507.531, 402.822, 52888.992 24/10/03,15:19:35,05,11,1, 11.9,1,1, 6.475, 10507.542, 402.824, 52888.959 24/10/03,15:19:35,06,11,1, 11.9,1,1, 6.475, 10507.519, 402.825, 52888.975 24/10/03,15:19:35,07,11,1, 11.9,1,1, 6.475, 10507.551, 402.834, 52889.000 24/10/03,15:19:35,08,11,1, 11.9,1,1, 6.475, 10507.543, 402.821, 52888.967 24/10/03,15:19:35,09,11,1, 11.9,1,1, 6.475, 10507.534, 402.810, 52888.962 24/10/03,15:19:35,10,11,1, 11.9,1,1, 6.475, 10507.536, 402.812, 52888.950 24/10/03,15:19:35,11,11,1, 11.9,1,1, 6.475, 10507.522, 402.820, 52888.961 24/10/03,15:19:35,12,11,1, 11.9,1,1, 6.475, 10507.534, 402.836, 52888.989 24/10/03,15:19:35,13,11,1, 11.9,1,1, 6.475, 10507.521, 402.825, 52888.977 24/10/03,15:19:35,14,11,1, 11.9,1,1, 6.475, 10507.529, 402.847, 52888.964 24/10/03,15:19:35,15,11,1, 11.9,1,1, 6.475, 10507.523, 402.817, 52888.978 24/10/03,15:19:35,16,11,1, 11.9,1,1, 6.475, 10507.520, 402.824, 52888.906 24/10/03,15:19:35,17,11,1, 11.9,1,1, 6.475, 10507.510, 402.822, 52888.986 24/10/03,15:19:35,18,11,1, 11.9,1,1, 6.475, 10507.499, 402.857, 52888.976 24/10/03,15:19:35,19,11,1, 11.9,1,1, 6.475, 10507.500, 402.829, 52888.954 24/10/03,15:19:36,00,11,1, 11.9,1,1, 6.473, 10507.492, 402.829, 52888.954 24/10/03,15:19:36,01,11,1, 11.9,1,1, 6.473, 10507.537, 402.826, 52888.955 24/10/03,15:19:36,02,11,1, 11.9,1,1, 6.473, 10507.530, 402.824, 52888.993 24/10/03,15:19:36,03,11,1, 11.9,1,1, 6.473, 10507.517, 402.838, 52888.975 24/10/03,15:19:36,04,11,1, 11.9,1,1, 6.473, 10507.533, 402.821, 52888.950 24/10/03,15:19:36,05,11,1, 11.9,1,1, 6.473, 10507.513, 402.800, 52888.970 24/10/03,15:19:36,06,11,1, 11.9,1,1, 6.473, 10507.536, 402.827, 52888.952 24/10/03,15:19:36,07,11,1, 11.9,1,1, 6.473, 10507.507, 402.803, 52888.975 24/10/03,15:19:36,08,11,1, 11.9,1,1, 6.473, 10507.492, 402.824, 52888.976 24/10/03,15:19:36,09,11,1, 11.9,1,1, 6.473, 10507.528, 402.807, 52888.961 24/10/03,15:19:36,10,11,1, 11.9,1,1, 6.473, 10507.506, 402.815, 52888.984 24/10/03,15:19:36,11,11,1, 11.9,1,1, 6.473, 10507.530, 402.808, 52888.974 24/10/03,15:19:36,12,11,1, 11.9,1,1, 6.473, 10507.529, 402.821, 52888.995 24/10/03,15:19:36,13,11,1, 11.9,1,1, 6.473, 10507.517, 402.819, 52888.949 24/10/03,15:19:36,14,11,1, 11.9,1,1, 6.473, 10507.509, 402.825, 52888.957 24/10/03,15:19:36,15,11,1, 11.9,1,1, 6.473, 10507.517, 402.802, 52888.977 24/10/03,15:19:36,16,11,1, 11.9,1,1, 6.473, 10507.520, 402.858, 52888.953 24/10/03,15:19:36,17,11,1, 11.9,1,1, 6.473, 10507.517, 402.828, 52888.924 24/10/03,15:19:36,18,11,1, 11.9,1,1, 6.473, 10507.513, 402.830, 52888.904 24/10/03,15:19:36,19,11,1, 11.9,1,1, 6.473, 10507.491, 402.829, 52888.979 24/10/03,15:19:37,00,11,1, 11.9,1,1, 6.470, 10507.483, 402.829, 52888.979 24/10/03,15:19:37,01,11,1, 11.9,1,1, 6.470, 10507.507, 402.815, 52888.937 24/10/03,15:19:37,02,11,1, 11.9,1,1, 6.470, 10507.494, 402.837, 52888.957 24/10/03,15:19:37,03,11,1, 11.9,1,1, 6.470, 10507.511, 402.829, 52888.947 24/10/03,15:19:37,04,11,1, 11.9,1,1, 6.470, 10507.498, 402.821, 52888.993 24/10/03,15:19:37,05,11,1, 11.9,1,1, 6.470, 10507.483, 402.825, 52888.959 24/10/03,15:19:37,06,11,1, 11.9,1,1, 6.470, 10507.513, 402.824, 52889.016 24/10/03,15:19:37,07,11,1, 11.9,1,1, 6.470, 10507.500, 402.831, 52888.955 24/10/03,15:19:37,08,11,1, 11.9,1,1, 6.470, 10507.492, 402.824, 52888.948 24/10/03,15:19:37,09,11,1, 11.9,1,1, 6.470, 10507.482, 402.824, 52888.910 24/10/03,15:19:37,10,11,1, 11.9,1,1, 6.470, 10507.496, 402.833, 52888.918 24/10/03,15:19:37,11,11,1, 11.9,1,1, 6.470, 10507.506, 402.824, 52888.931 24/10/03,15:19:37,12,11,1, 11.9,1,1, 6.470, 10507.498, 402.821, 52888.906 24/10/03,15:19:37,13,11,1, 11.9,1,1, 6.470, 10507.485, 402.811, 52888.928 24/10/03,15:19:37,14,11,1, 11.9,1,1, 6.470, 10507.483, 402.833, 52888.946 24/10/03,15:19:37,15,11,1, 11.9,1,1, 6.470, 10507.483, 402.824, 52888.944 24/10/03,15:19:37,16,11,1, 11.9,1,1, 6.470, 10507.471, 402.840, 52888.910 24/10/03,15:19:37,17,11,1, 11.9,1,1, 6.470, 10507.465, 402.814, 52888.901 24/10/03,15:19:37,18,11,1, 11.9,1,1, 6.470, 10507.487, 402.834, 52888.943 24/10/03,15:19:37,19,11,1, 11.9,1,1, 6.470, 10507.490, 402.816, 52888.931 24/10/03,15:19:38,00,11,1, 11.9,1,1, 6.472, 10507.483, 402.816, 52888.931 24/10/03,15:19:38,01,11,1, 11.9,1,1, 6.472, 10507.491, 402.821, 52888.889 24/10/03,15:19:38,02,11,1, 11.9,1,1, 6.472, 10507.473, 402.798, 52888.922 24/10/03,15:19:38,03,11,1, 11.9,1,1, 6.472, 10507.483, 402.807, 52888.909 24/10/03,15:19:38,04,11,1, 11.9,1,1, 6.472, 10507.485, 402.815, 52888.962 24/10/03,15:19:38,05,11,1, 11.9,1,1, 6.472, 10507.475, 402.832, 52888.888 24/10/03,15:19:38,06,11,1, 11.9,1,1, 6.472, 10507.500, 402.844, 52888.905 24/10/03,15:19:38,07,11,1, 11.9,1,1, 6.472, 10507.474, 402.824, 52888.934 24/10/03,15:19:38,08,11,1, 11.9,1,1, 6.472, 10507.491, 402.829, 52888.956 24/10/03,15:19:38,09,11,1, 11.9,1,1, 6.472, 10507.483, 402.829, 52888.977 24/10/03,15:19:38,10,11,1, 11.9,1,1, 6.472, 10507.491, 402.822, 52888.985 24/10/03,15:19:38,11,11,1, 11.9,1,1, 6.472, 10507.496, 402.822, 52889.001 24/10/03,15:19:38,12,11,1, 11.9,1,1, 6.472, 10507.493, 402.836, 52888.983 24/10/03,15:19:38,13,11,1, 11.9,1,1, 6.472, 10507.497, 402.805, 52888.931 24/10/03,15:19:38,14,11,1, 11.9,1,1, 6.472, 10507.482, 402.826, 52888.899 24/10/03,15:19:38,15,11,1, 11.9,1,1, 6.472, 10507.494, 402.833, 52888.921 24/10/03,15:19:38,16,11,1, 11.9,1,1, 6.472, 10507.460, 402.812, 52888.970 24/10/03,15:19:38,17,11,1, 11.9,1,1, 6.472, 10507.487, 402.822, 52888.923 24/10/03,15:19:38,18,11,1, 11.9,1,1, 6.472, 10507.483, 402.816, 52888.969 24/10/03,15:19:38,19,11,1, 11.9,1,1, 6.472, 10507.483, 402.800, 52888.914 24/10/03,15:19:39,00,11,1, 12.0,1,1, 6.472, 10507.475, 402.800, 52888.914 24/10/03,15:19:39,01,11,1, 12.0,1,1, 6.472, 10507.457, 402.817, 52888.975 24/10/03,15:19:39,02,11,1, 12.0,1,1, 6.472, 10507.461, 402.810, 52888.982 24/10/03,15:19:39,03,11,1, 12.0,1,1, 6.472, 10507.469, 402.803, 52888.918 24/10/03,15:19:39,04,11,1, 12.0,1,1, 6.472, 10507.468, 402.822, 52888.948 24/10/03,15:19:39,05,11,1, 12.0,1,1, 6.472, 10507.455, 402.846, 52888.982 24/10/03,15:19:39,06,11,1, 12.0,1,1, 6.472, 10507.470, 402.818, 52888.967 24/10/03,15:19:39,07,11,1, 12.0,1,1, 6.472, 10507.497, 402.841, 52888.963 24/10/03,15:19:39,08,11,1, 12.0,1,1, 6.472, 10507.485, 402.820, 52888.963 24/10/03,15:19:39,09,11,1, 12.0,1,1, 6.472, 10507.484, 402.818, 52888.954 24/10/03,15:19:39,10,11,1, 12.0,1,1, 6.472, 10507.484, 402.832, 52888.998 24/10/03,15:19:39,11,11,1, 12.0,1,1, 6.472, 10507.487, 402.837, 52889.007 24/10/03,15:19:39,12,11,1, 12.0,1,1, 6.472, 10507.476, 402.808, 52889.022 24/10/03,15:19:39,13,11,1, 12.0,1,1, 6.472, 10507.479, 402.835, 52888.983 24/10/03,15:19:39,14,11,1, 12.0,1,1, 6.472, 10507.454, 402.834, 52889.001 24/10/03,15:19:39,15,11,1, 12.0,1,1, 6.472, 10507.464, 402.824, 52888.987 24/10/03,15:19:39,16,11,1, 12.0,1,1, 6.472, 10507.469, 402.814, 52888.935 24/10/03,15:19:39,17,11,1, 12.0,1,1, 6.472, 10507.444, 402.825, 52888.981 24/10/03,15:19:39,18,11,1, 12.0,1,1, 6.472, 10507.466, 402.831, 52888.959 24/10/03,15:19:39,19,11,1, 12.0,1,1, 6.472, 10507.455, 402.830, 52888.928 24/10/03,15:19:40,00,11,1, 12.0,1,1, 6.464, 10507.450, 402.830, 52888.928 24/10/03,15:19:40,01,11,1, 12.0,1,1, 6.464, 10507.452, 402.826, 52888.950 24/10/03,15:19:40,02,11,1, 12.0,1,1, 6.464, 10507.449, 402.828, 52888.950 24/10/03,15:19:40,03,11,1, 12.0,1,1, 6.464, 10507.467, 402.849, 52888.891 24/10/03,15:19:40,04,11,1, 12.0,1,1, 6.464, 10507.456, 402.823, 52888.900 24/10/03,15:19:40,05,11,1, 12.0,1,1, 6.464, 10507.471, 402.827, 52889.004 24/10/03,15:19:40,06,11,1, 12.0,1,1, 6.464, 10507.459, 402.822, 52888.888 24/10/03,15:19:40,07,11,1, 12.0,1,1, 6.464, 10507.472, 402.804, 52888.913 24/10/03,15:19:40,08,11,1, 12.0,1,1, 6.464, 10507.464, 402.824, 52889.002 24/10/03,15:19:40,09,11,1, 12.0,1,1, 6.464, 10507.484, 402.827, 52888.935 24/10/03,15:19:40,10,11,1, 12.0,1,1, 6.464, 10507.462, 402.832, 52888.937 24/10/03,15:19:40,11,11,1, 12.0,1,1, 6.464, 10507.460, 402.851, 52888.987 24/10/03,15:19:40,12,11,1, 12.0,1,1, 6.464, 10507.482, 402.837, 52888.925 24/10/03,15:19:40,13,11,1, 12.0,1,1, 6.464, 10507.458, 402.829, 52888.935 24/10/03,15:19:40,14,11,1, 12.0,1,1, 6.464, 10507.460, 402.846, 52888.957 24/10/03,15:19:40,15,11,1, 12.0,1,1, 6.464, 10507.451, 402.852, 52888.979 24/10/03,15:19:40,16,11,1, 12.0,1,1, 6.464, 10507.458, 402.863, 52888.961 24/10/03,15:19:40,17,11,1, 12.0,1,1, 6.464, 10507.454, 402.862, 52888.945 24/10/03,15:19:40,18,11,1, 12.0,1,1, 6.464, 10507.442, 402.837, 52888.954 24/10/03,15:19:40,19,11,1, 12.0,1,1, 6.464, 10507.467, 402.833, 52888.930 24/10/03,15:19:41,00,11,1, 11.9,1,1, 6.465, 10507.467, 402.833, 52888.930 24/10/03,15:19:41,01,11,1, 11.9,1,1, 6.465, 10507.446, 402.857, 52888.961 24/10/03,15:19:41,02,11,1, 11.9,1,1, 6.465, 10507.452, 402.850, 52888.983 24/10/03,15:19:41,03,11,1, 11.9,1,1, 6.465, 10507.434, 402.860, 52888.989 24/10/03,15:19:41,04,11,1, 11.9,1,1, 6.465, 10507.471, 402.867, 52888.974 24/10/03,15:19:41,05,11,1, 11.9,1,1, 6.465, 10507.456, 402.861, 52888.982 24/10/03,15:19:41,06,11,1, 11.9,1,1, 6.465, 10507.457, 402.861, 52888.970 24/10/03,15:19:41,07,11,1, 11.9,1,1, 6.465, 10507.460, 402.859, 52888.951 24/10/03,15:19:41,08,11,1, 11.9,1,1, 6.465, 10507.452, 402.841, 52888.935 24/10/03,15:19:41,09,11,1, 11.9,1,1, 6.465, 10507.431, 402.859, 52888.948 24/10/03,15:19:41,10,11,1, 11.9,1,1, 6.465, 10507.434, 402.858, 52888.952 24/10/03,15:19:41,11,11,1, 11.9,1,1, 6.465, 10507.442, 402.859, 52888.924 24/10/03,15:19:41,12,11,1, 11.9,1,1, 6.465, 10507.454, 402.879, 52888.957 24/10/03,15:19:41,13,11,1, 11.9,1,1, 6.465, 10507.437, 402.868, 52888.965 24/10/03,15:19:41,14,11,1, 11.9,1,1, 6.465, 10507.427, 402.855, 52888.972 24/10/03,15:19:41,15,11,1, 11.9,1,1, 6.465, 10507.439, 402.882, 52888.953 24/10/03,15:19:41,16,11,1, 11.9,1,1, 6.465, 10507.445, 402.864, 52888.923 24/10/03,15:19:41,17,11,1, 11.9,1,1, 6.465, 10507.447, 402.874, 52888.936 24/10/03,15:19:41,18,11,1, 11.9,1,1, 6.465, 10507.470, 402.867, 52888.920 24/10/03,15:19:41,19,11,1, 11.9,1,1, 6.465, 10507.445, 402.850, 52888.948 24/10/03,15:19:42,00,11,1, 11.9,1,1, 6.473, 10507.442, 402.850, 52888.948 24/10/03,15:19:42,01,11,1, 11.9,1,1, 6.473, 10507.445, 402.876, 52888.929 24/10/03,15:19:42,02,11,1, 11.9,1,1, 6.473, 10507.431, 402.876, 52888.931 24/10/03,15:19:42,03,11,1, 11.9,1,1, 6.473, 10507.428, 402.897, 52888.926 24/10/03,15:19:42,04,11,1, 11.9,1,1, 6.473, 10507.446, 402.869, 52888.913 24/10/03,15:19:42,05,11,1, 11.9,1,1, 6.473, 10507.429, 402.858, 52888.947 24/10/03,15:19:42,06,11,1, 11.9,1,1, 6.473, 10507.431, 402.889, 52888.977 24/10/03,15:19:42,07,11,1, 11.9,1,1, 6.473, 10507.431, 402.863, 52888.942 24/10/03,15:19:42,08,11,1, 11.9,1,1, 6.473, 10507.439, 402.850, 52888.949 24/10/03,15:19:42,09,11,1, 11.9,1,1, 6.473, 10507.432, 402.859, 52888.917 24/10/03,15:19:42,10,11,1, 11.9,1,1, 6.473, 10507.437, 402.868, 52888.920 24/10/03,15:19:42,11,11,1, 11.9,1,1, 6.473, 10507.433, 402.867, 52888.898 24/10/03,15:19:42,12,11,1, 11.9,1,1, 6.473, 10507.441, 402.867, 52888.926 24/10/03,15:19:42,13,11,1, 11.9,1,1, 6.473, 10507.437, 402.862, 52888.944 24/10/03,15:19:42,14,11,1, 11.9,1,1, 6.473, 10507.442, 402.869, 52888.957 24/10/03,15:19:42,15,11,1, 11.9,1,1, 6.473, 10507.436, 402.898, 52888.963 24/10/03,15:19:42,16,11,1, 11.9,1,1, 6.473, 10507.442, 402.885, 52888.903 24/10/03,15:19:42,17,11,1, 11.9,1,1, 6.473, 10507.441, 402.878, 52888.921 24/10/03,15:19:42,18,11,1, 11.9,1,1, 6.473, 10507.428, 402.892, 52888.922 24/10/03,15:19:42,19,11,1, 11.9,1,1, 6.473, 10507.445, 402.906, 52888.922 24/10/03,15:19:43,00,11,1, 11.9,1,1, 6.472, 10507.442, 402.906, 52888.922 24/10/03,15:19:43,01,11,1, 11.9,1,1, 6.472, 10507.455, 402.878, 52888.981 24/10/03,15:19:43,02,11,1, 11.9,1,1, 6.472, 10507.465, 402.866, 52888.949 24/10/03,15:19:43,03,11,1, 11.9,1,1, 6.472, 10507.456, 402.886, 52888.954 24/10/03,15:19:43,04,11,1, 11.9,1,1, 6.472, 10507.446, 402.888, 52888.910 24/10/03,15:19:43,05,11,1, 11.9,1,1, 6.472, 10507.434, 402.874, 52888.910 24/10/03,15:19:43,06,11,1, 11.9,1,1, 6.472, 10507.436, 402.874, 52888.947 24/10/03,15:19:43,07,11,1, 11.9,1,1, 6.472, 10507.444, 402.874, 52888.962 24/10/03,15:19:43,08,11,1, 11.9,1,1, 6.472, 10507.448, 402.890, 52888.906 24/10/03,15:19:43,09,11,1, 11.9,1,1, 6.472, 10507.423, 402.864, 52888.958 24/10/03,15:19:43,10,11,1, 11.9,1,1, 6.472, 10507.426, 402.884, 52888.911 24/10/03,15:19:43,11,11,1, 11.9,1,1, 6.472, 10507.417, 402.878, 52888.946 24/10/03,15:19:43,12,11,1, 11.9,1,1, 6.472, 10507.434, 402.892, 52888.963 24/10/03,15:19:43,13,11,1, 11.9,1,1, 6.472, 10507.440, 402.903, 52888.892 24/10/03,15:19:43,14,11,1, 11.9,1,1, 6.472, 10507.453, 402.885, 52888.880 24/10/03,15:19:43,15,11,1, 11.9,1,1, 6.472, 10507.428, 402.873, 52888.910 24/10/03,15:19:43,16,11,1, 11.9,1,1, 6.472, 10507.420, 402.885, 52888.952 24/10/03,15:19:43,17,11,1, 11.9,1,1, 6.472, 10507.426, 402.875, 52888.953 24/10/03,15:19:43,18,11,1, 11.9,1,1, 6.472, 10507.427, 402.872, 52888.897 24/10/03,15:19:43,19,11,1, 11.9,1,1, 6.472, 10507.447, 402.883, 52888.851 24/10/03,15:19:44,00,11,1, 11.9,1,1, 6.472, 10507.442, 402.883, 52888.851 24/10/03,15:19:44,01,11,1, 11.9,1,1, 6.472, 10507.417, 402.902, 52888.919 24/10/03,15:19:44,02,11,1, 11.9,1,1, 6.472, 10507.420, 402.878, 52888.912 24/10/03,15:19:44,03,11,1, 11.9,1,1, 6.472, 10507.417, 402.886, 52888.881 24/10/03,15:19:44,04,11,1, 11.9,1,1, 6.472, 10507.432, 402.886, 52888.898 24/10/03,15:19:44,05,11,1, 11.9,1,1, 6.472, 10507.421, 402.875, 52888.898 24/10/03,15:19:44,06,11,1, 11.9,1,1, 6.472, 10507.448, 402.893, 52888.913 24/10/03,15:19:44,07,11,1, 11.9,1,1, 6.472, 10507.439, 402.916, 52888.931 24/10/03,15:19:44,08,11,1, 11.9,1,1, 6.472, 10507.423, 402.888, 52888.920 24/10/03,15:19:44,09,11,1, 11.9,1,1, 6.472, 10507.419, 402.857, 52888.899 24/10/03,15:19:44,10,11,1, 11.9,1,1, 6.472, 10507.435, 402.887, 52888.939 24/10/03,15:19:44,11,11,1, 11.9,1,1, 6.472, 10507.419, 402.881, 52888.928 24/10/03,15:19:44,12,11,1, 11.9,1,1, 6.472, 10507.435, 402.880, 52888.919 24/10/03,15:19:44,13,11,1, 11.9,1,1, 6.472, 10507.429, 402.890, 52888.940 24/10/03,15:19:44,14,11,1, 11.9,1,1, 6.472, 10507.413, 402.885, 52888.923 24/10/03,15:19:44,15,11,1, 11.9,1,1, 6.472, 10507.393, 402.906, 52888.936 24/10/03,15:19:44,16,11,1, 11.9,1,1, 6.472, 10507.420, 402.890, 52888.908 24/10/03,15:19:44,17,11,1, 11.9,1,1, 6.472, 10507.418, 402.899, 52888.900 24/10/03,15:19:44,18,11,1, 11.9,1,1, 6.472, 10507.406, 402.890, 52888.915 24/10/03,15:19:44,19,11,1, 11.9,1,1, 6.472, 10507.412, 402.898, 52888.940 24/10/03,15:19:45,00,11,1, 11.9,1,1, 6.471, 10507.408, 402.898, 52888.940 24/10/03,15:19:45,01,11,1, 11.9,1,1, 6.471, 10507.421, 402.922, 52888.925 24/10/03,15:19:45,02,11,1, 11.9,1,1, 6.471, 10507.401, 402.898, 52888.894 24/10/03,15:19:45,03,11,1, 11.9,1,1, 6.471, 10507.420, 402.903, 52888.898 24/10/03,15:19:45,04,11,1, 11.9,1,1, 6.471, 10507.408, 402.883, 52888.935 24/10/03,15:19:45,05,11,1, 11.9,1,1, 6.471, 10507.414, 402.908, 52888.921 24/10/03,15:19:45,06,11,1, 11.9,1,1, 6.471, 10507.413, 402.907, 52888.947 24/10/03,15:19:45,07,11,1, 11.9,1,1, 6.471, 10507.413, 402.891, 52888.940 24/10/03,15:19:45,08,11,1, 11.9,1,1, 6.471, 10507.417, 402.894, 52888.914 24/10/03,15:19:45,09,11,1, 11.9,1,1, 6.471, 10507.410, 402.893, 52888.936 24/10/03,15:19:45,10,11,1, 11.9,1,1, 6.471, 10507.404, 402.899, 52888.949 24/10/03,15:19:45,11,11,1, 11.9,1,1, 6.471, 10507.407, 402.913, 52888.911 24/10/03,15:19:45,12,11,1, 11.9,1,1, 6.471, 10507.389, 402.905, 52888.879 24/10/03,15:19:45,13,11,1, 11.9,1,1, 6.471, 10507.448, 402.902, 52888.866 24/10/03,15:19:45,14,11,1, 11.9,1,1, 6.471, 10507.390, 402.902, 52888.933 24/10/03,15:19:45,15,11,1, 11.9,1,1, 6.471, 10507.388, 402.914, 52888.896 24/10/03,15:19:45,16,11,1, 11.9,1,1, 6.471, 10507.379, 402.889, 52888.883 24/10/03,15:19:45,17,11,1, 11.9,1,1, 6.471, 10507.391, 402.886, 52888.892 24/10/03,15:19:45,18,11,1, 11.9,1,1, 6.471, 10507.395, 402.893, 52888.885 24/10/03,15:19:45,19,11,1, 11.9,1,1, 6.471, 10507.408, 402.915, 52888.927 24/10/03,15:19:46,00,11,1, 11.9,1,1, 6.475, 10507.400, 402.915, 52888.927 24/10/03,15:19:46,01,11,1, 11.9,1,1, 6.475, 10507.411, 402.920, 52888.899 24/10/03,15:19:46,02,11,1, 11.9,1,1, 6.475, 10507.390, 402.910, 52888.899 24/10/03,15:19:46,03,11,1, 11.9,1,1, 6.475, 10507.414, 402.909, 52888.930 24/10/03,15:19:46,04,11,1, 11.9,1,1, 6.475, 10507.377, 402.942, 52888.911 24/10/03,15:19:46,05,11,1, 11.9,1,1, 6.475, 10507.392, 402.932, 52888.919 24/10/03,15:19:46,06,11,1, 11.9,1,1, 6.475, 10507.376, 402.941, 52888.877 24/10/03,15:19:46,07,11,1, 11.9,1,1, 6.475, 10507.410, 402.923, 52888.880 24/10/03,15:19:46,08,11,1, 11.9,1,1, 6.475, 10507.393, 402.947, 52888.913 24/10/03,15:19:46,09,11,1, 11.9,1,1, 6.475, 10507.388, 402.926, 52888.897 24/10/03,15:19:46,10,11,1, 11.9,1,1, 6.475, 10507.403, 402.945, 52888.908 24/10/03,15:19:46,11,11,1, 11.9,1,1, 6.475, 10507.409, 402.930, 52888.889 24/10/03,15:19:46,12,11,1, 11.9,1,1, 6.475, 10507.393, 402.918, 52888.879 24/10/03,15:19:46,13,11,1, 11.9,1,1, 6.475, 10507.410, 402.935, 52888.882 24/10/03,15:19:46,14,11,1, 11.9,1,1, 6.475, 10507.390, 402.933, 52888.885 24/10/03,15:19:46,15,11,1, 11.9,1,1, 6.475, 10507.390, 402.935, 52888.889 24/10/03,15:19:46,16,11,1, 11.9,1,1, 6.475, 10507.395, 402.926, 52888.859 24/10/03,15:19:46,17,11,1, 11.9,1,1, 6.475, 10507.395, 402.945, 52888.914 24/10/03,15:19:46,18,11,1, 11.9,1,1, 6.475, 10507.407, 402.947, 52888.868 24/10/03,15:19:46,19,11,1, 11.9,1,1, 6.475, 10507.417, 402.937, 52888.907 24/10/03,15:19:47,00,11,1, 11.9,1,1, 6.473, 10507.417, 402.937, 52888.907 24/10/03,15:19:47,01,11,1, 11.9,1,1, 6.473, 10507.399, 402.932, 52888.890 24/10/03,15:19:47,02,11,1, 11.9,1,1, 6.473, 10507.382, 402.945, 52888.876 24/10/03,15:19:47,03,11,1, 11.9,1,1, 6.473, 10507.396, 402.932, 52888.855 24/10/03,15:19:47,04,11,1, 11.9,1,1, 6.473, 10507.389, 402.970, 52888.880 24/10/03,15:19:47,05,11,1, 11.9,1,1, 6.473, 10507.383, 402.950, 52888.911 24/10/03,15:19:47,06,11,1, 11.9,1,1, 6.473, 10507.391, 402.968, 52888.909 24/10/03,15:19:47,07,11,1, 11.9,1,1, 6.473, 10507.398, 402.955, 52888.924 24/10/03,15:19:47,08,11,1, 11.9,1,1, 6.473, 10507.395, 402.968, 52888.906 24/10/03,15:19:47,09,11,1, 11.9,1,1, 6.473, 10507.371, 402.961, 52888.907 24/10/03,15:19:47,10,11,1, 11.9,1,1, 6.473, 10507.388, 402.964, 52888.927 24/10/03,15:19:47,11,11,1, 11.9,1,1, 6.473, 10507.389, 402.957, 52888.920 24/10/03,15:19:47,12,11,1, 11.9,1,1, 6.473, 10507.378, 402.971, 52888.901 24/10/03,15:19:47,13,11,1, 11.9,1,1, 6.473, 10507.378, 402.964, 52888.907 24/10/03,15:19:47,14,11,1, 11.9,1,1, 6.473, 10507.402, 402.975, 52888.872 24/10/03,15:19:47,15,11,1, 11.9,1,1, 6.473, 10507.386, 402.984, 52888.866 24/10/03,15:19:47,16,11,1, 11.9,1,1, 6.473, 10507.389, 402.974, 52888.866 24/10/03,15:19:47,17,11,1, 11.9,1,1, 6.473, 10507.363, 402.981, 52888.868 24/10/03,15:19:47,18,11,1, 11.9,1,1, 6.473, 10507.405, 402.983, 52888.828 24/10/03,15:19:47,19,11,1, 11.9,1,1, 6.473, 10507.409, 402.979, 52888.888 24/10/03,15:19:48,00,11,1, 11.9,1,1, 6.472, 10507.408, 402.979, 52888.888 24/10/03,15:19:48,01,11,1, 11.9,1,1, 6.472, 10507.404, 402.977, 52888.926 24/10/03,15:19:48,02,11,1, 11.9,1,1, 6.472, 10507.386, 402.994, 52888.879 24/10/03,15:19:48,03,11,1, 11.9,1,1, 6.472, 10507.376, 402.987, 52888.883 24/10/03,15:19:48,04,11,1, 11.9,1,1, 6.472, 10507.388, 402.977, 52888.862 24/10/03,15:19:48,05,11,1, 11.9,1,1, 6.472, 10507.351, 403.002, 52888.858 24/10/03,15:19:48,06,11,1, 11.9,1,1, 6.472, 10507.378, 402.985, 52888.911 24/10/03,15:19:48,07,11,1, 11.9,1,1, 6.472, 10507.389, 403.001, 52888.826 24/10/03,15:19:48,08,11,1, 11.9,1,1, 6.472, 10507.365, 402.994, 52888.946 24/10/03,15:19:48,09,11,1, 11.9,1,1, 6.472, 10507.376, 402.981, 52888.905 24/10/03,15:19:48,10,11,1, 11.9,1,1, 6.472, 10507.380, 403.003, 52888.850 24/10/03,15:19:48,11,11,1, 11.9,1,1, 6.472, 10507.363, 403.004, 52888.865 24/10/03,15:19:48,12,11,1, 11.9,1,1, 6.472, 10507.379, 402.987, 52888.928 24/10/03,15:19:48,13,11,1, 11.9,1,1, 6.472, 10507.368, 402.987, 52888.926 24/10/03,15:19:48,14,11,1, 11.9,1,1, 6.472, 10507.388, 402.976, 52888.844 24/10/03,15:19:48,15,11,1, 11.9,1,1, 6.472, 10507.412, 402.966, 52888.926 24/10/03,15:19:48,16,11,1, 11.9,1,1, 6.472, 10507.369, 402.969, 52888.888 24/10/03,15:19:48,17,11,1, 11.9,1,1, 6.472, 10507.355, 402.976, 52888.928 24/10/03,15:19:48,18,11,1, 11.9,1,1, 6.472, 10507.381, 402.980, 52888.934 24/10/03,15:19:48,19,11,1, 11.9,1,1, 6.472, 10507.370, 403.009, 52888.974 24/10/03,15:19:49,00,11,1, 11.9,1,1, 6.476, 10507.367, 403.009, 52888.974 24/10/03,15:19:49,01,11,1, 11.9,1,1, 6.476, 10507.373, 403.000, 52888.903 24/10/03,15:19:49,02,11,1, 11.9,1,1, 6.476, 10507.368, 402.989, 52888.905 24/10/03,15:19:49,03,11,1, 11.9,1,1, 6.476, 10507.369, 402.991, 52888.860 24/10/03,15:19:49,04,11,1, 11.9,1,1, 6.476, 10507.373, 402.989, 52888.858 24/10/03,15:19:49,05,11,1, 11.9,1,1, 6.476, 10507.387, 402.998, 52888.900 24/10/03,15:19:49,06,11,1, 11.9,1,1, 6.476, 10507.376, 402.996, 52888.894 24/10/03,15:19:49,07,11,1, 11.9,1,1, 6.476, 10507.373, 402.991, 52888.844 24/10/03,15:19:49,08,11,1, 11.9,1,1, 6.476, 10507.381, 403.008, 52888.864 24/10/03,15:19:49,09,11,1, 11.9,1,1, 6.476, 10507.388, 402.995, 52888.912 24/10/03,15:19:49,10,11,1, 11.9,1,1, 6.476, 10507.376, 403.000, 52888.886 24/10/03,15:19:49,11,11,1, 11.9,1,1, 6.476, 10507.368, 402.997, 52888.924 24/10/03,15:19:49,12,11,1, 11.9,1,1, 6.476, 10507.375, 402.979, 52888.877 24/10/03,15:19:49,13,11,1, 11.9,1,1, 6.476, 10507.375, 403.003, 52888.881 24/10/03,15:19:49,14,11,1, 11.9,1,1, 6.476, 10507.386, 403.002, 52888.867 24/10/03,15:19:49,15,11,1, 11.9,1,1, 6.476, 10507.350, 402.992, 52888.890 24/10/03,15:19:49,16,11,1, 11.9,1,1, 6.476, 10507.368, 403.004, 52888.837 24/10/03,15:19:49,17,11,1, 11.9,1,1, 6.476, 10507.362, 402.987, 52888.877 24/10/03,15:19:49,18,11,1, 11.9,1,1, 6.476, 10507.371, 403.008, 52888.897 24/10/03,15:19:49,19,11,1, 11.9,1,1, 6.476, 10507.356, 402.994, 52888.892 24/10/03,15:19:50,00,11,1, 11.9,1,1, 6.471, 10507.350, 402.994, 52888.892 24/10/03,15:19:50,01,11,1, 11.9,1,1, 6.471, 10507.356, 403.014, 52888.899 24/10/03,15:19:50,02,11,1, 11.9,1,1, 6.471, 10507.375, 403.002, 52888.876 24/10/03,15:19:50,03,11,1, 11.9,1,1, 6.471, 10507.369, 403.012, 52888.845 24/10/03,15:19:50,04,11,1, 11.9,1,1, 6.471, 10507.361, 402.999, 52888.872 24/10/03,15:19:50,05,11,1, 11.9,1,1, 6.471, 10507.367, 403.008, 52888.881 24/10/03,15:19:50,06,11,1, 11.9,1,1, 6.471, 10507.358, 402.996, 52888.878 24/10/03,15:19:50,07,11,1, 11.9,1,1, 6.471, 10507.356, 403.005, 52888.900 24/10/03,15:19:50,08,11,1, 11.9,1,1, 6.471, 10507.361, 403.011, 52888.872 24/10/03,15:19:50,09,11,1, 11.9,1,1, 6.471, 10507.369, 403.038, 52888.871 24/10/03,15:19:50,10,11,1, 11.9,1,1, 6.471, 10507.382, 403.044, 52888.868 24/10/03,15:19:50,11,11,1, 11.9,1,1, 6.471, 10507.369, 403.034, 52888.847 24/10/03,15:19:50,12,11,1, 11.9,1,1, 6.471, 10507.356, 403.050, 52888.876 24/10/03,15:19:50,13,11,1, 11.9,1,1, 6.471, 10507.371, 403.033, 52888.854 24/10/03,15:19:50,14,11,1, 11.9,1,1, 6.471, 10507.350, 403.028, 52888.871 24/10/03,15:19:50,15,11,1, 11.9,1,1, 6.471, 10507.373, 403.013, 52888.852 24/10/03,15:19:50,16,11,1, 11.9,1,1, 6.471, 10507.387, 403.024, 52888.842 24/10/03,15:19:50,17,11,1, 11.9,1,1, 6.471, 10507.367, 403.004, 52888.845 24/10/03,15:19:50,18,11,1, 11.9,1,1, 6.471, 10507.343, 403.017, 52888.871 24/10/03,15:19:50,19,11,1, 11.9,1,1, 6.471, 10507.328, 403.015, 52888.870 24/10/03,15:19:51,00,10,1, 12.0,1,1, 6.473, 10507.325, 403.015, 52888.870 24/10/03,15:19:51,01,10,1, 12.0,1,1, 6.473, 10507.345, 403.038, 52888.849 24/10/03,15:19:51,02,10,1, 12.0,1,1, 6.473, 10507.356, 403.029, 52888.865 24/10/03,15:19:51,03,10,1, 12.0,1,1, 6.473, 10507.368, 403.038, 52888.835 24/10/03,15:19:51,04,10,1, 12.0,1,1, 6.473, 10507.348, 403.031, 52888.894 24/10/03,15:19:51,05,10,1, 12.0,1,1, 6.473, 10507.353, 403.059, 52888.826 24/10/03,15:19:51,06,10,1, 12.0,1,1, 6.473, 10507.366, 403.041, 52888.885 24/10/03,15:19:51,07,10,1, 12.0,1,1, 6.473, 10507.354, 403.042, 52888.886 24/10/03,15:19:51,08,10,1, 12.0,1,1, 6.473, 10507.358, 403.035, 52888.862 24/10/03,15:19:51,09,10,1, 12.0,1,1, 6.473, 10507.354, 403.051, 52888.870 24/10/03,15:19:51,10,10,1, 12.0,1,1, 6.473, 10507.357, 403.047, 52888.862 24/10/03,15:19:51,11,10,1, 12.0,1,1, 6.473, 10507.355, 403.044, 52888.870 24/10/03,15:19:51,12,10,1, 12.0,1,1, 6.473, 10507.380, 403.051, 52888.867 24/10/03,15:19:51,13,10,1, 12.0,1,1, 6.473, 10507.369, 403.050, 52888.873 24/10/03,15:19:51,14,10,1, 12.0,1,1, 6.473, 10507.354, 403.049, 52888.879 24/10/03,15:19:51,15,10,1, 12.0,1,1, 6.473, 10507.382, 403.037, 52888.816 24/10/03,15:19:51,16,10,1, 12.0,1,1, 6.473, 10507.349, 403.052, 52888.844 24/10/03,15:19:51,17,10,1, 12.0,1,1, 6.473, 10507.360, 403.046, 52888.832 24/10/03,15:19:51,18,10,1, 12.0,1,1, 6.473, 10507.348, 403.063, 52888.905 24/10/03,15:19:51,19,10,1, 12.0,1,1, 6.473, 10507.363, 403.058, 52888.869 24/10/03,15:19:52,00,10,1, 11.9,1,1, 6.466, 10507.358, 403.058, 52888.869 24/10/03,15:19:52,01,10,1, 11.9,1,1, 6.466, 10507.367, 403.047, 52888.838 24/10/03,15:19:52,02,10,1, 11.9,1,1, 6.466, 10507.360, 403.033, 52888.886 24/10/03,15:19:52,03,10,1, 11.9,1,1, 6.466, 10507.339, 403.048, 52888.857 24/10/03,15:19:52,04,10,1, 11.9,1,1, 6.466, 10507.353, 403.069, 52888.849 24/10/03,15:19:52,05,10,1, 11.9,1,1, 6.466, 10507.359, 403.069, 52888.859 24/10/03,15:19:52,06,10,1, 11.9,1,1, 6.466, 10507.345, 403.057, 52888.864 24/10/03,15:19:52,07,10,1, 11.9,1,1, 6.466, 10507.341, 403.066, 52888.833 24/10/03,15:19:52,08,10,1, 11.9,1,1, 6.466, 10507.353, 403.081, 52888.879 24/10/03,15:19:52,09,10,1, 11.9,1,1, 6.466, 10507.342, 403.062, 52888.848 24/10/03,15:19:52,10,10,1, 11.9,1,1, 6.466, 10507.370, 403.058, 52888.777 24/10/03,15:19:52,11,10,1, 11.9,1,1, 6.466, 10507.367, 403.062, 52888.856 24/10/03,15:19:52,12,10,1, 11.9,1,1, 6.466, 10507.333, 403.057, 52888.867 24/10/03,15:19:52,13,10,1, 11.9,1,1, 6.466, 10507.364, 403.085, 52888.814 24/10/03,15:19:52,14,10,1, 11.9,1,1, 6.466, 10507.380, 403.067, 52888.871 24/10/03,15:19:52,15,10,1, 11.9,1,1, 6.466, 10507.356, 403.083, 52888.811 24/10/03,15:19:52,16,10,1, 11.9,1,1, 6.466, 10507.389, 403.091, 52888.836 24/10/03,15:19:52,17,10,1, 11.9,1,1, 6.466, 10507.350, 403.078, 52888.844 24/10/03,15:19:52,18,10,1, 11.9,1,1, 6.466, 10507.360, 403.059, 52888.827 24/10/03,15:19:52,19,10,1, 11.9,1,1, 6.466, 10507.366, 403.052, 52888.824 24/10/03,15:19:53,00,10,1, 11.8,1,1, 6.475, 10507.358, 403.052, 52888.824 24/10/03,15:19:53,01,10,1, 11.8,1,1, 6.475, 10507.331, 403.094, 52889.026 24/10/03,15:19:53,02,10,1, 11.8,1,1, 6.475, 10507.328, 403.069, 52888.901 24/10/03,15:19:53,03,10,1, 11.8,1,1, 6.475, 10507.372, 403.083, 52888.872 24/10/03,15:19:53,04,10,1, 11.8,1,1, 6.475, 10507.343, 403.093, 52888.841 24/10/03,15:19:53,05,10,1, 11.8,1,1, 6.475, 10507.370, 403.091, 52888.835 24/10/03,15:19:53,06,10,1, 11.8,1,1, 6.475, 10507.366, 403.097, 52888.836 24/10/03,15:19:53,07,10,1, 11.8,1,1, 6.475, 10507.344, 403.084, 52888.827 24/10/03,15:19:53,08,10,1, 11.8,1,1, 6.475, 10507.364, 403.075, 52888.824 24/10/03,15:19:53,09,10,1, 11.8,1,1, 6.475, 10507.374, 403.081, 52888.847 24/10/03,15:19:53,10,10,1, 11.8,1,1, 6.475, 10507.351, 403.102, 52888.840 24/10/03,15:19:53,11,10,1, 11.8,1,1, 6.475, 10507.351, 403.079, 52888.824 24/10/03,15:19:53,12,10,1, 11.8,1,1, 6.475, 10507.347, 403.094, 52888.811 24/10/03,15:19:53,13,10,1, 11.8,1,1, 6.475, 10507.353, 403.089, 52888.834 24/10/03,15:19:53,14,10,1, 11.8,1,1, 6.475, 10507.353, 403.092, 52888.805 24/10/03,15:19:53,15,10,1, 11.8,1,1, 6.475, 10507.378, 403.082, 52888.815 24/10/03,15:19:53,16,10,1, 11.8,1,1, 6.475, 10507.358, 403.056, 52888.590 24/10/03,15:19:53,17,10,1, 11.8,1,1, 6.475, 10507.329, 403.092, 52888.848 24/10/03,15:19:53,18,10,1, 11.8,1,1, 6.475, 10507.333, 403.088, 52888.885 24/10/03,15:19:53,19,10,1, 11.8,1,1, 6.475, 10507.357, 403.083, 52888.883 24/10/03,15:19:54,00,10,1, 11.9,1,1, 6.468, 10507.350, 403.083, 52888.883 24/10/03,15:19:54,01,10,1, 11.9,1,1, 6.468, 10507.372, 403.107, 52888.855 24/10/03,15:19:54,02,10,1, 11.9,1,1, 6.468, 10507.364, 403.066, 52888.810 24/10/03,15:19:54,03,10,1, 11.9,1,1, 6.468, 10507.379, 403.108, 52888.830 24/10/03,15:19:54,04,10,1, 11.9,1,1, 6.468, 10507.365, 403.106, 52888.848 24/10/03,15:19:54,05,10,1, 11.9,1,1, 6.468, 10507.362, 403.078, 52888.811 24/10/03,15:19:54,06,10,1, 11.9,1,1, 6.468, 10507.377, 403.088, 52888.872 24/10/03,15:19:54,07,10,1, 11.9,1,1, 6.468, 10507.349, 403.073, 52888.856 24/10/03,15:19:54,08,10,1, 11.9,1,1, 6.468, 10507.368, 403.104, 52888.866 24/10/03,15:19:54,09,10,1, 11.9,1,1, 6.468, 10507.384, 403.092, 52888.843 24/10/03,15:19:54,10,10,1, 11.9,1,1, 6.468, 10507.388, 403.080, 52888.834 24/10/03,15:19:54,11,10,1, 11.9,1,1, 6.468, 10507.405, 403.093, 52888.837 24/10/03,15:19:54,12,10,1, 11.9,1,1, 6.468, 10507.386, 403.082, 52888.805 24/10/03,15:19:54,13,10,1, 11.9,1,1, 6.468, 10507.384, 403.098, 52888.844 24/10/03,15:19:54,14,10,1, 11.9,1,1, 6.468, 10507.387, 403.099, 52888.825 24/10/03,15:19:54,15,10,1, 11.9,1,1, 6.468, 10507.355, 403.084, 52888.853 24/10/03,15:19:54,16,10,1, 11.9,1,1, 6.468, 10507.371, 403.090, 52888.812 24/10/03,15:19:54,17,10,1, 11.9,1,1, 6.468, 10507.387, 403.074, 52888.829 24/10/03,15:19:54,18,10,1, 11.9,1,1, 6.468, 10507.390, 403.069, 52888.828 24/10/03,15:19:54,19,10,1, 11.9,1,1, 6.468, 10507.398, 403.089, 52888.829 24/10/03,15:19:55,00,09,1, 12.0,1,1, 6.476, 10507.392, 403.089, 52888.829 24/10/03,15:19:55,01,09,1, 12.0,1,1, 6.476, 10507.369, 403.101, 52888.815 24/10/03,15:19:55,02,09,1, 12.0,1,1, 6.476, 10507.386, 403.079, 52888.845 24/10/03,15:19:55,03,09,1, 12.0,1,1, 6.476, 10507.387, 403.075, 52888.837 24/10/03,15:19:55,04,09,1, 12.0,1,1, 6.476, 10507.372, 403.089, 52888.824 24/10/03,15:19:55,05,09,1, 12.0,1,1, 6.476, 10507.370, 403.122, 52888.802 24/10/03,15:19:55,06,09,1, 12.0,1,1, 6.476, 10507.374, 403.095, 52888.813 24/10/03,15:19:55,07,09,1, 12.0,1,1, 6.476, 10507.375, 403.088, 52888.821 24/10/03,15:19:55,08,09,1, 12.0,1,1, 6.476, 10507.383, 403.092, 52888.825 24/10/03,15:19:55,09,09,1, 12.0,1,1, 6.476, 10507.385, 403.099, 52888.852 24/10/03,15:19:55,10,09,1, 12.0,1,1, 6.476, 10507.371, 403.075, 52888.836 24/10/03,15:19:55,11,09,1, 12.0,1,1, 6.476, 10507.379, 403.115, 52888.826 24/10/03,15:19:55,12,09,1, 12.0,1,1, 6.476, 10507.383, 403.090, 52888.850 24/10/03,15:19:55,13,09,1, 12.0,1,1, 6.476, 10507.389, 403.096, 52888.812 24/10/03,15:19:55,14,09,1, 12.0,1,1, 6.476, 10507.393, 403.102, 52888.812 24/10/03,15:19:55,15,09,1, 12.0,1,1, 6.476, 10507.365, 403.090, 52888.763 24/10/03,15:19:55,16,09,1, 12.0,1,1, 6.476, 10507.394, 403.099, 52888.820 24/10/03,15:19:55,17,09,1, 12.0,1,1, 6.476, 10507.377, 403.110, 52888.848 24/10/03,15:19:55,18,09,1, 12.0,1,1, 6.476, 10507.395, 403.097, 52888.808 24/10/03,15:19:55,19,09,1, 12.0,1,1, 6.476, 10507.393, 403.099, 52888.838 24/10/03,15:19:56,00,10,1, 11.9,1,1, 6.467, 10507.392, 403.099, 52888.838 24/10/03,15:19:56,01,10,1, 11.9,1,1, 6.467, 10507.382, 403.113, 52888.833 24/10/03,15:19:56,02,10,1, 11.9,1,1, 6.467, 10507.410, 403.101, 52888.798 24/10/03,15:19:56,03,10,1, 11.9,1,1, 6.467, 10507.399, 403.076, 52888.745 24/10/03,15:19:56,04,10,1, 11.9,1,1, 6.467, 10507.394, 403.091, 52888.804 24/10/03,15:19:56,05,10,1, 11.9,1,1, 6.467, 10507.388, 403.093, 52888.785 24/10/03,15:19:56,06,10,1, 11.9,1,1, 6.467, 10507.397, 403.106, 52888.745 24/10/03,15:19:56,07,10,1, 11.9,1,1, 6.467, 10507.375, 403.093, 52888.801 24/10/03,15:19:56,08,10,1, 11.9,1,1, 6.467, 10507.389, 403.107, 52888.900 24/10/03,15:19:56,09,10,1, 11.9,1,1, 6.467, 10507.382, 403.096, 52888.813 24/10/03,15:19:56,10,10,1, 11.9,1,1, 6.467, 10507.388, 403.118, 52888.861 24/10/03,15:19:56,11,10,1, 11.9,1,1, 6.467, 10507.373, 403.093, 52888.775 24/10/03,15:19:56,12,10,1, 11.9,1,1, 6.467, 10507.378, 403.106, 52888.769 24/10/03,15:19:56,13,10,1, 11.9,1,1, 6.467, 10507.377, 403.113, 52888.808 24/10/03,15:19:56,14,10,1, 11.9,1,1, 6.467, 10507.372, 403.116, 52888.884 24/10/03,15:19:56,15,10,1, 11.9,1,1, 6.467, 10507.383, 403.131, 52888.794 24/10/03,15:19:56,16,10,1, 11.9,1,1, 6.467, 10507.411, 403.109, 52888.832 24/10/03,15:19:56,17,10,1, 11.9,1,1, 6.467, 10507.401, 403.099, 52888.793 24/10/03,15:19:56,18,10,1, 11.9,1,1, 6.467, 10507.377, 403.113, 52888.860 24/10/03,15:19:56,19,10,1, 11.9,1,1, 6.467, 10507.409, 403.118, 52888.789 24/10/03,15:19:57,00,10,1, 12.0,1,1, 6.476, 10507.408, 403.118, 52888.789 24/10/03,15:19:57,01,10,1, 12.0,1,1, 6.476, 10507.368, 403.101, 52888.826 24/10/03,15:19:57,02,10,1, 12.0,1,1, 6.476, 10507.387, 403.139, 52888.951 24/10/03,15:19:57,03,10,1, 12.0,1,1, 6.476, 10507.406, 403.143, 52889.026 24/10/03,15:19:57,04,10,1, 12.0,1,1, 6.476, 10507.362, 403.139, 52888.981 24/10/03,15:19:57,05,10,1, 12.0,1,1, 6.476, 10507.412, 403.132, 52888.976 24/10/03,15:19:57,06,10,1, 12.0,1,1, 6.476, 10507.404, 403.125, 52888.892 24/10/03,15:19:57,07,10,1, 12.0,1,1, 6.476, 10507.387, 403.154, 52888.932 24/10/03,15:19:57,08,10,1, 12.0,1,1, 6.476, 10507.415, 403.127, 52888.869 24/10/03,15:19:57,09,10,1, 12.0,1,1, 6.476, 10507.420, 403.120, 52888.924 24/10/03,15:19:57,10,10,1, 12.0,1,1, 6.476, 10507.384, 403.156, 52888.937 24/10/03,15:19:57,11,10,1, 12.0,1,1, 6.476, 10507.435, 403.122, 52888.943 24/10/03,15:19:57,12,10,1, 12.0,1,1, 6.476, 10507.390, 403.147, 52888.934 24/10/03,15:19:57,13,10,1, 12.0,1,1, 6.476, 10507.387, 403.149, 52888.911 24/10/03,15:19:57,14,10,1, 12.0,1,1, 6.476, 10507.401, 403.156, 52888.883 24/10/03,15:19:57,15,10,1, 12.0,1,1, 6.476, 10507.380, 403.159, 52888.937 24/10/03,15:19:57,16,10,1, 12.0,1,1, 6.476, 10507.407, 403.140, 52888.937 24/10/03,15:19:57,17,10,1, 12.0,1,1, 6.476, 10507.413, 403.135, 52888.896 24/10/03,15:19:57,18,10,1, 12.0,1,1, 6.476, 10507.401, 403.138, 52888.929 24/10/03,15:19:57,19,10,1, 12.0,1,1, 6.476, 10507.400, 403.160, 52888.935 24/10/03,15:19:58,00,10,1, 12.0,1,1, 6.465, 10507.400, 403.160, 52888.935 24/10/03,15:19:58,01,10,1, 12.0,1,1, 6.465, 10507.412, 403.150, 52888.917 24/10/03,15:19:58,02,10,1, 12.0,1,1, 6.465, 10507.418, 403.139, 52888.934 24/10/03,15:19:58,03,10,1, 12.0,1,1, 6.465, 10507.412, 403.151, 52888.903 24/10/03,15:19:58,04,10,1, 12.0,1,1, 6.465, 10507.389, 403.152, 52888.869 24/10/03,15:19:58,05,10,1, 12.0,1,1, 6.465, 10507.412, 403.144, 52888.905 24/10/03,15:19:58,06,10,1, 12.0,1,1, 6.465, 10507.396, 403.143, 52888.872 24/10/03,15:19:58,07,10,1, 12.0,1,1, 6.465, 10507.399, 403.136, 52888.930 24/10/03,15:19:58,08,10,1, 12.0,1,1, 6.465, 10507.397, 403.140, 52888.907 24/10/03,15:19:58,09,10,1, 12.0,1,1, 6.465, 10507.409, 403.152, 52888.908 24/10/03,15:19:58,10,10,1, 12.0,1,1, 6.465, 10507.409, 403.130, 52888.882 24/10/03,15:19:58,11,10,1, 12.0,1,1, 6.465, 10507.418, 403.105, 52888.900 24/10/03,15:19:58,12,10,1, 12.0,1,1, 6.465, 10507.393, 403.119, 52888.864 24/10/03,15:19:58,13,10,1, 12.0,1,1, 6.465, 10507.399, 403.136, 52888.890 24/10/03,15:19:58,14,10,1, 12.0,1,1, 6.465, 10507.402, 403.152, 52888.901 24/10/03,15:19:58,15,10,1, 12.0,1,1, 6.465, 10507.413, 403.154, 52888.905 24/10/03,15:19:58,16,10,1, 12.0,1,1, 6.465, 10507.397, 403.121, 52888.876 24/10/03,15:19:58,17,10,1, 12.0,1,1, 6.465, 10507.378, 403.135, 52888.870 24/10/03,15:19:58,18,10,1, 12.0,1,1, 6.465, 10507.395, 403.151, 52888.863 24/10/03,15:19:58,19,10,1, 12.0,1,1, 6.465, 10507.414, 403.140, 52888.859 24/10/03,15:19:59,00,10,1, 11.9,1,1, 6.468, 10507.408, 403.140, 52888.859 24/10/03,15:19:59,01,10,1, 11.9,1,1, 6.468, 10507.423, 403.147, 52888.947 24/10/03,15:19:59,02,10,1, 11.9,1,1, 6.468, 10507.389, 403.145, 52888.889 24/10/03,15:19:59,03,10,1, 11.9,1,1, 6.468, 10507.433, 403.153, 52888.900 24/10/03,15:19:59,04,10,1, 11.9,1,1, 6.468, 10507.375, 403.163, 52888.931 24/10/03,15:19:59,05,10,1, 11.9,1,1, 6.468, 10507.402, 403.169, 52888.921 24/10/03,15:19:59,06,10,1, 11.9,1,1, 6.468, 10507.398, 403.143, 52888.920 24/10/03,15:19:59,07,10,1, 11.9,1,1, 6.468, 10507.420, 403.144, 52888.908 24/10/03,15:19:59,08,10,1, 11.9,1,1, 6.468, 10507.409, 403.154, 52888.948 24/10/03,15:19:59,09,10,1, 11.9,1,1, 6.468, 10507.407, 403.147, 52888.909 24/10/03,15:19:59,10,10,1, 11.9,1,1, 6.468, 10507.411, 403.151, 52888.876 24/10/03,15:19:59,11,10,1, 11.9,1,1, 6.468, 10507.413, 403.144, 52888.859 24/10/03,15:19:59,12,10,1, 11.9,1,1, 6.468, 10507.413, 403.154, 52888.891 24/10/03,15:19:59,13,10,1, 11.9,1,1, 6.468, 10507.397, 403.166, 52888.887 24/10/03,15:19:59,14,10,1, 11.9,1,1, 6.468, 10507.409, 403.178, 52888.898 24/10/03,15:19:59,15,10,1, 11.9,1,1, 6.468, 10507.428, 403.167, 52888.875 24/10/03,15:19:59,16,10,1, 11.9,1,1, 6.468, 10507.442, 403.153, 52888.869 24/10/03,15:19:59,17,10,1, 11.9,1,1, 6.468, 10507.438, 403.171, 52888.897 24/10/03,15:19:59,18,10,1, 11.9,1,1, 6.468, 10507.418, 403.133, 52888.878 24/10/03,15:19:59,19,10,1, 11.9,1,1, 6.468, 10507.421, 403.150, 52888.918 24/10/03,15:20:00,00,10,1, 11.9,1,1, 6.476, 10507.417, 403.150, 52888.918 24/10/03,15:20:00,01,10,1, 11.9,1,1, 6.476, 10507.425, 403.154, 52888.890 24/10/03,15:20:00,02,10,1, 11.9,1,1, 6.476, 10507.441, 403.127, 52888.771 24/10/03,15:20:00,03,10,1, 11.9,1,1, 6.476, 10507.402, 403.138, 52888.755 24/10/03,15:20:00,04,10,1, 11.9,1,1, 6.476, 10507.415, 403.129, 52888.777 24/10/03,15:20:00,05,10,1, 11.9,1,1, 6.476, 10507.402, 403.148, 52888.744 24/10/03,15:20:00,06,10,1, 11.9,1,1, 6.476, 10507.409, 403.124, 52888.811 24/10/03,15:20:00,07,10,1, 11.9,1,1, 6.476, 10507.433, 403.115, 52888.791 24/10/03,15:20:00,08,10,1, 11.9,1,1, 6.476, 10507.429, 403.140, 52888.807 24/10/03,15:20:00,09,10,1, 11.9,1,1, 6.476, 10507.433, 403.141, 52888.777 24/10/03,15:20:00,10,10,1, 11.9,1,1, 6.476, 10507.414, 403.129, 52888.758 24/10/03,15:20:00,11,10,1, 11.9,1,1, 6.476, 10507.411, 403.138, 52888.784 24/10/03,15:20:00,12,10,1, 11.9,1,1, 6.476, 10507.401, 403.137, 52888.777 24/10/03,15:20:00,13,10,1, 11.9,1,1, 6.476, 10507.430, 403.118, 52888.786 24/10/03,15:20:00,14,10,1, 11.9,1,1, 6.476, 10507.412, 403.126, 52888.791 24/10/03,15:20:00,15,10,1, 11.9,1,1, 6.476, 10507.423, 403.148, 52888.792 24/10/03,15:20:00,16,10,1, 11.9,1,1, 6.476, 10507.425, 403.143, 52888.841 24/10/03,15:20:00,17,10,1, 11.9,1,1, 6.476, 10507.428, 403.166, 52888.801 24/10/03,15:20:00,18,10,1, 11.9,1,1, 6.476, 10507.428, 403.146, 52888.786 24/10/03,15:20:00,19,10,1, 11.9,1,1, 6.476, 10507.428, 403.171, 52888.889 24/10/03,15:20:01,00,10,1, 11.9,1,1, 6.472, 10507.425, 403.171, 52888.889 24/10/03,15:20:01,01,10,1, 11.9,1,1, 6.472, 10507.415, 403.149, 52888.784 24/10/03,15:20:01,02,10,1, 11.9,1,1, 6.472, 10507.438, 403.149, 52888.775 24/10/03,15:20:01,03,10,1, 11.9,1,1, 6.472, 10507.404, 403.167, 52888.778 24/10/03,15:20:01,04,10,1, 11.9,1,1, 6.472, 10507.407, 403.160, 52888.684 24/10/03,15:20:01,05,10,1, 11.9,1,1, 6.472, 10507.389, 403.147, 52888.797 24/10/03,15:20:01,06,10,1, 11.9,1,1, 6.472, 10507.428, 403.167, 52888.778 24/10/03,15:20:01,07,10,1, 11.9,1,1, 6.472, 10507.445, 403.161, 52888.736 24/10/03,15:20:01,08,10,1, 11.9,1,1, 6.472, 10507.419, 403.175, 52888.830 24/10/03,15:20:01,09,10,1, 11.9,1,1, 6.472, 10507.450, 403.162, 52888.809 24/10/03,15:20:01,10,10,1, 11.9,1,1, 6.472, 10507.420, 403.152, 52888.725 24/10/03,15:20:01,11,10,1, 11.9,1,1, 6.472, 10507.417, 403.156, 52888.705 24/10/03,15:20:01,12,10,1, 11.9,1,1, 6.472, 10507.398, 403.173, 52888.840 24/10/03,15:20:01,13,10,1, 11.9,1,1, 6.472, 10507.433, 403.157, 52888.787 24/10/03,15:20:01,14,10,1, 11.9,1,1, 6.472, 10507.426, 403.179, 52888.735 24/10/03,15:20:01,15,10,1, 11.9,1,1, 6.472, 10507.429, 403.166, 52888.852 24/10/03,15:20:01,16,10,1, 11.9,1,1, 6.472, 10507.417, 403.159, 52888.784 24/10/03,15:20:01,17,10,1, 11.9,1,1, 6.472, 10507.440, 403.176, 52888.844 24/10/03,15:20:01,18,10,1, 11.9,1,1, 6.472, 10507.418, 403.171, 52888.760 24/10/03,15:20:01,19,10,1, 11.9,1,1, 6.472, 10507.455, 403.164, 52888.775 24/10/03,15:20:02,00,10,1, 11.9,1,1, 6.477, 10507.450, 403.164, 52888.775 24/10/03,15:20:02,01,10,1, 11.9,1,1, 6.477, 10507.422, 403.173, 52888.758 24/10/03,15:20:02,02,10,1, 11.9,1,1, 6.477, 10507.432, 403.165, 52888.772 24/10/03,15:20:02,03,10,1, 11.9,1,1, 6.477, 10507.417, 403.171, 52888.760 24/10/03,15:20:02,04,10,1, 11.9,1,1, 6.477, 10507.434, 403.194, 52888.779 24/10/03,15:20:02,05,10,1, 11.9,1,1, 6.477, 10507.405, 403.164, 52888.776 24/10/03,15:20:02,06,10,1, 11.9,1,1, 6.477, 10507.426, 403.161, 52888.769 24/10/03,15:20:02,07,10,1, 11.9,1,1, 6.477, 10507.444, 403.186, 52888.783 24/10/03,15:20:02,08,10,1, 11.9,1,1, 6.477, 10507.419, 403.175, 52888.788 24/10/03,15:20:02,09,10,1, 11.9,1,1, 6.477, 10507.423, 403.180, 52888.750 24/10/03,15:20:02,10,10,1, 11.9,1,1, 6.477, 10507.426, 403.178, 52888.735 24/10/03,15:20:02,11,10,1, 11.9,1,1, 6.477, 10507.432, 403.191, 52888.744 24/10/03,15:20:02,12,10,1, 11.9,1,1, 6.477, 10507.446, 403.159, 52888.732 24/10/03,15:20:02,13,10,1, 11.9,1,1, 6.477, 10507.433, 403.169, 52888.710 24/10/03,15:20:02,14,10,1, 11.9,1,1, 6.477, 10507.423, 403.201, 52888.723 24/10/03,15:20:02,15,10,1, 11.9,1,1, 6.477, 10507.443, 403.156, 52888.733 24/10/03,15:20:02,16,10,1, 11.9,1,1, 6.477, 10507.433, 403.152, 52888.730 24/10/03,15:20:02,17,10,1, 11.9,1,1, 6.477, 10507.436, 403.193, 52888.716 24/10/03,15:20:02,18,10,1, 11.9,1,1, 6.477, 10507.417, 403.182, 52888.717 24/10/03,15:20:02,19,10,1, 11.9,1,1, 6.477, 10507.438, 403.158, 52888.742 24/10/03,15:20:03,00,10,1, 11.8,1,1, 6.474, 10507.433, 403.158, 52888.742 24/10/03,15:20:03,01,10,1, 11.8,1,1, 6.474, 10507.435, 403.188, 52888.745 24/10/03,15:20:03,02,10,1, 11.8,1,1, 6.474, 10507.453, 403.188, 52888.753 24/10/03,15:20:03,03,10,1, 11.8,1,1, 6.474, 10507.447, 403.193, 52888.744 24/10/03,15:20:03,04,10,1, 11.8,1,1, 6.474, 10507.442, 403.185, 52888.766 24/10/03,15:20:03,05,10,1, 11.8,1,1, 6.474, 10507.458, 403.199, 52888.749 24/10/03,15:20:03,06,10,1, 11.8,1,1, 6.474, 10507.427, 403.196, 52888.747 24/10/03,15:20:03,07,10,1, 11.8,1,1, 6.474, 10507.458, 403.190, 52888.744 24/10/03,15:20:03,08,10,1, 11.8,1,1, 6.474, 10507.444, 403.196, 52888.726 24/10/03,15:20:03,09,10,1, 11.8,1,1, 6.474, 10507.456, 403.200, 52888.722 24/10/03,15:20:03,10,10,1, 11.8,1,1, 6.474, 10507.444, 403.185, 52888.737 24/10/03,15:20:03,11,10,1, 11.8,1,1, 6.474, 10507.454, 403.162, 52888.742 24/10/03,15:20:03,12,10,1, 11.8,1,1, 6.474, 10507.436, 403.197, 52888.737 24/10/03,15:20:03,13,10,1, 11.8,1,1, 6.474, 10507.445, 403.168, 52888.733 24/10/03,15:20:03,14,10,1, 11.8,1,1, 6.474, 10507.460, 403.190, 52888.767 24/10/03,15:20:03,15,10,1, 11.8,1,1, 6.474, 10507.475, 403.178, 52888.765 24/10/03,15:20:03,16,10,1, 11.8,1,1, 6.474, 10507.459, 403.188, 52888.749 24/10/03,15:20:03,17,10,1, 11.8,1,1, 6.474, 10507.446, 403.199, 52888.789 24/10/03,15:20:03,18,10,1, 11.8,1,1, 6.474, 10507.441, 403.193, 52888.756 24/10/03,15:20:03,19,10,1, 11.8,1,1, 6.474, 10507.428, 403.180, 52888.723 24/10/03,15:20:04,00,11,1, 11.9,1,1, 6.466, 10507.425, 403.180, 52888.723 24/10/03,15:20:04,01,11,1, 11.9,1,1, 6.466, 10507.424, 403.206, 52888.749 24/10/03,15:20:04,02,11,1, 11.9,1,1, 6.466, 10507.468, 403.198, 52888.713 24/10/03,15:20:04,03,11,1, 11.9,1,1, 6.466, 10507.463, 403.207, 52888.694 24/10/03,15:20:04,04,11,1, 11.9,1,1, 6.466, 10507.429, 403.205, 52888.766 24/10/03,15:20:04,05,11,1, 11.9,1,1, 6.466, 10507.456, 403.196, 52888.741 24/10/03,15:20:04,06,11,1, 11.9,1,1, 6.466, 10507.465, 403.194, 52888.722 24/10/03,15:20:04,07,11,1, 11.9,1,1, 6.466, 10507.458, 403.178, 52888.743 24/10/03,15:20:04,08,11,1, 11.9,1,1, 6.466, 10507.458, 403.200, 52888.733 24/10/03,15:20:04,09,11,1, 11.9,1,1, 6.466, 10507.437, 403.198, 52888.747 24/10/03,15:20:04,10,11,1, 11.9,1,1, 6.466, 10507.459, 403.200, 52888.745 24/10/03,15:20:04,11,11,1, 11.9,1,1, 6.466, 10507.459, 403.229, 52888.734 24/10/03,15:20:04,12,11,1, 11.9,1,1, 6.466, 10507.444, 403.188, 52888.750 24/10/03,15:20:04,13,11,1, 11.9,1,1, 6.466, 10507.450, 403.209, 52888.768 24/10/03,15:20:04,14,11,1, 11.9,1,1, 6.466, 10507.438, 403.223, 52888.746 24/10/03,15:20:04,15,11,1, 11.9,1,1, 6.466, 10507.442, 403.209, 52888.711 24/10/03,15:20:04,16,11,1, 11.9,1,1, 6.466, 10507.448, 403.225, 52888.723 24/10/03,15:20:04,17,11,1, 11.9,1,1, 6.466, 10507.459, 403.199, 52888.724 24/10/03,15:20:04,18,11,1, 11.9,1,1, 6.466, 10507.428, 403.207, 52888.699 24/10/03,15:20:04,19,11,1, 11.9,1,1, 6.466, 10507.441, 403.205, 52888.680 24/10/03,15:20:05,00,11,1, 11.9,1,1, 6.475, 10507.433, 403.205, 52888.680 24/10/03,15:20:05,01,11,1, 11.9,1,1, 6.475, 10507.435, 403.223, 52888.671 24/10/03,15:20:05,02,11,1, 11.9,1,1, 6.475, 10507.443, 403.203, 52888.743 24/10/03,15:20:05,03,11,1, 11.9,1,1, 6.475, 10507.434, 403.226, 52888.719 24/10/03,15:20:05,04,11,1, 11.9,1,1, 6.475, 10507.421, 403.243, 52888.739 24/10/03,15:20:05,05,11,1, 11.9,1,1, 6.475, 10507.444, 403.208, 52888.714 24/10/03,15:20:05,06,11,1, 11.9,1,1, 6.475, 10507.453, 403.220, 52888.745 24/10/03,15:20:05,07,11,1, 11.9,1,1, 6.475, 10507.438, 403.214, 52888.738 24/10/03,15:20:05,08,11,1, 11.9,1,1, 6.475, 10507.462, 403.237, 52888.730 24/10/03,15:20:05,09,11,1, 11.9,1,1, 6.475, 10507.463, 403.217, 52888.681 24/10/03,15:20:05,10,11,1, 11.9,1,1, 6.475, 10507.448, 403.198, 52888.689 24/10/03,15:20:05,11,11,1, 11.9,1,1, 6.475, 10507.429, 403.197, 52888.713 24/10/03,15:20:05,12,11,1, 11.9,1,1, 6.475, 10507.446, 403.206, 52888.682 24/10/03,15:20:05,13,11,1, 11.9,1,1, 6.475, 10507.421, 403.234, 52888.718 24/10/03,15:20:05,14,11,1, 11.9,1,1, 6.475, 10507.448, 403.211, 52888.727 24/10/03,15:20:05,15,11,1, 11.9,1,1, 6.475, 10507.446, 403.195, 52888.684 24/10/03,15:20:05,16,11,1, 11.9,1,1, 6.475, 10507.463, 403.223, 52888.672 24/10/03,15:20:05,17,11,1, 11.9,1,1, 6.475, 10507.446, 403.207, 52888.657 24/10/03,15:20:05,18,11,1, 11.9,1,1, 6.475, 10507.455, 403.219, 52888.737 24/10/03,15:20:05,19,11,1, 11.9,1,1, 6.475, 10507.454, 403.232, 52888.703 24/10/03,15:20:06,00,10,1, 12.0,1,1, 6.475, 10507.450, 403.232, 52888.703 24/10/03,15:20:06,01,10,1, 12.0,1,1, 6.475, 10507.443, 403.232, 52888.744 24/10/03,15:20:06,02,10,1, 12.0,1,1, 6.475, 10507.452, 403.222, 52888.754 24/10/03,15:20:06,03,10,1, 12.0,1,1, 6.475, 10507.470, 403.221, 52888.700 24/10/03,15:20:06,04,10,1, 12.0,1,1, 6.475, 10507.451, 403.212, 52888.713 24/10/03,15:20:06,05,10,1, 12.0,1,1, 6.475, 10507.472, 403.203, 52888.691 24/10/03,15:20:06,06,10,1, 12.0,1,1, 6.475, 10507.486, 403.214, 52888.703 24/10/03,15:20:06,07,10,1, 12.0,1,1, 6.475, 10507.438, 403.197, 52888.739 24/10/03,15:20:06,08,10,1, 12.0,1,1, 6.475, 10507.481, 403.202, 52888.716 24/10/03,15:20:06,09,10,1, 12.0,1,1, 6.475, 10507.440, 403.204, 52888.748 24/10/03,15:20:06,10,10,1, 12.0,1,1, 6.475, 10507.459, 403.212, 52888.707 24/10/03,15:20:06,11,10,1, 12.0,1,1, 6.475, 10507.448, 403.217, 52888.771 24/10/03,15:20:06,12,10,1, 12.0,1,1, 6.475, 10507.455, 403.193, 52888.761 24/10/03,15:20:06,13,10,1, 12.0,1,1, 6.475, 10507.458, 403.186, 52888.697 24/10/03,15:20:06,14,10,1, 12.0,1,1, 6.475, 10507.475, 403.210, 52888.723 24/10/03,15:20:06,15,10,1, 12.0,1,1, 6.475, 10507.442, 403.213, 52888.730 24/10/03,15:20:06,16,10,1, 12.0,1,1, 6.475, 10507.439, 403.216, 52888.694 24/10/03,15:20:06,17,10,1, 12.0,1,1, 6.475, 10507.474, 403.224, 52888.742 24/10/03,15:20:06,18,10,1, 12.0,1,1, 6.475, 10507.452, 403.218, 52888.741 24/10/03,15:20:06,19,10,1, 12.0,1,1, 6.475, 10507.472, 403.227, 52888.741 24/10/03,15:20:07,00,10,1, 11.9,1,1, 6.467, 10507.467, 403.227, 52888.741 24/10/03,15:20:07,01,10,1, 11.9,1,1, 6.467, 10507.473, 403.208, 52888.762 24/10/03,15:20:07,02,10,1, 11.9,1,1, 6.467, 10507.476, 403.244, 52888.720 24/10/03,15:20:07,03,10,1, 11.9,1,1, 6.467, 10507.467, 403.241, 52888.692 24/10/03,15:20:07,04,10,1, 11.9,1,1, 6.467, 10507.464, 403.210, 52888.688 24/10/03,15:20:07,05,10,1, 11.9,1,1, 6.467, 10507.462, 403.195, 52888.744 24/10/03,15:20:07,06,10,1, 11.9,1,1, 6.467, 10507.457, 403.235, 52888.744 24/10/03,15:20:07,07,10,1, 11.9,1,1, 6.467, 10507.452, 403.219, 52888.676 24/10/03,15:20:07,08,10,1, 11.9,1,1, 6.467, 10507.469, 403.245, 52888.709 24/10/03,15:20:07,09,10,1, 11.9,1,1, 6.467, 10507.474, 403.249, 52888.721 24/10/03,15:20:07,10,10,1, 11.9,1,1, 6.467, 10507.464, 403.246, 52888.712 24/10/03,15:20:07,11,10,1, 11.9,1,1, 6.467, 10507.471, 403.242, 52888.717 24/10/03,15:20:07,12,10,1, 11.9,1,1, 6.467, 10507.455, 403.267, 52888.710 24/10/03,15:20:07,13,10,1, 11.9,1,1, 6.467, 10507.448, 403.250, 52888.701 24/10/03,15:20:07,14,10,1, 11.9,1,1, 6.467, 10507.459, 403.258, 52888.704 24/10/03,15:20:07,15,10,1, 11.9,1,1, 6.467, 10507.465, 403.259, 52888.668 24/10/03,15:20:07,16,10,1, 11.9,1,1, 6.467, 10507.454, 403.222, 52888.683 24/10/03,15:20:07,17,10,1, 11.9,1,1, 6.467, 10507.461, 403.240, 52888.658 24/10/03,15:20:07,18,10,1, 11.9,1,1, 6.467, 10507.464, 403.241, 52888.673 24/10/03,15:20:07,19,10,1, 11.9,1,1, 6.467, 10507.456, 403.230, 52888.688 24/10/03,15:20:08,00,11,1, 11.9,1,1, 6.478, 10507.450, 403.230, 52888.688 24/10/03,15:20:08,01,11,1, 11.9,1,1, 6.478, 10507.471, 403.238, 52888.654 24/10/03,15:20:08,02,11,1, 11.9,1,1, 6.478, 10507.473, 403.235, 52888.735 24/10/03,15:20:08,03,11,1, 11.9,1,1, 6.478, 10507.459, 403.236, 52888.719 24/10/03,15:20:08,04,11,1, 11.9,1,1, 6.478, 10507.453, 403.259, 52888.685 24/10/03,15:20:08,05,11,1, 11.9,1,1, 6.478, 10507.460, 403.225, 52888.665 24/10/03,15:20:08,06,11,1, 11.9,1,1, 6.478, 10507.448, 403.225, 52888.716 24/10/03,15:20:08,07,11,1, 11.9,1,1, 6.478, 10507.452, 403.232, 52888.683 24/10/03,15:20:08,08,11,1, 11.9,1,1, 6.478, 10507.477, 403.229, 52888.677 24/10/03,15:20:08,09,11,1, 11.9,1,1, 6.478, 10507.460, 403.214, 52888.679 24/10/03,15:20:08,10,11,1, 11.9,1,1, 6.478, 10507.475, 403.214, 52888.700 24/10/03,15:20:08,11,11,1, 11.9,1,1, 6.478, 10507.471, 403.222, 52888.648 24/10/03,15:20:08,12,11,1, 11.9,1,1, 6.478, 10507.469, 403.229, 52888.669 24/10/03,15:20:08,13,11,1, 11.9,1,1, 6.478, 10507.457, 403.209, 52888.690 24/10/03,15:20:08,14,11,1, 11.9,1,1, 6.478, 10507.466, 403.250, 52888.684 24/10/03,15:20:08,15,11,1, 11.9,1,1, 6.478, 10507.462, 403.247, 52888.680 24/10/03,15:20:08,16,11,1, 11.9,1,1, 6.478, 10507.474, 403.244, 52888.699 24/10/03,15:20:08,17,11,1, 11.9,1,1, 6.478, 10507.457, 403.239, 52888.674 24/10/03,15:20:08,18,11,1, 11.9,1,1, 6.478, 10507.466, 403.223, 52888.665 24/10/03,15:20:08,19,11,1, 11.9,1,1, 6.478, 10507.461, 403.227, 52888.705 24/10/03,15:20:09,00,11,1, 11.9,1,1, 6.473, 10507.458, 403.227, 52888.705 24/10/03,15:20:09,01,11,1, 11.9,1,1, 6.473, 10507.483, 403.238, 52888.677 24/10/03,15:20:09,02,11,1, 11.9,1,1, 6.473, 10507.475, 403.226, 52888.709 24/10/03,15:20:09,03,11,1, 11.9,1,1, 6.473, 10507.453, 403.235, 52888.692 24/10/03,15:20:09,04,11,1, 11.9,1,1, 6.473, 10507.449, 403.219, 52888.670 24/10/03,15:20:09,05,11,1, 11.9,1,1, 6.473, 10507.464, 403.224, 52888.667 24/10/03,15:20:09,06,11,1, 11.9,1,1, 6.473, 10507.470, 403.237, 52888.664 24/10/03,15:20:09,07,11,1, 11.9,1,1, 6.473, 10507.475, 403.229, 52888.693 24/10/03,15:20:09,08,11,1, 11.9,1,1, 6.473, 10507.472, 403.223, 52888.705 24/10/03,15:20:09,09,11,1, 11.9,1,1, 6.473, 10507.454, 403.231, 52888.675 24/10/03,15:20:09,10,11,1, 11.9,1,1, 6.473, 10507.463, 403.235, 52888.709 24/10/03,15:20:09,11,11,1, 11.9,1,1, 6.473, 10507.472, 403.239, 52888.633 24/10/03,15:20:09,12,11,1, 11.9,1,1, 6.473, 10507.445, 403.240, 52888.697 24/10/03,15:20:09,13,11,1, 11.9,1,1, 6.473, 10507.451, 403.244, 52888.664 24/10/03,15:20:09,14,11,1, 11.9,1,1, 6.473, 10507.475, 403.221, 52888.571 24/10/03,15:20:09,15,11,1, 11.9,1,1, 6.473, 10507.477, 403.234, 52888.700 24/10/03,15:20:09,16,11,1, 11.9,1,1, 6.473, 10507.478, 403.232, 52888.717 24/10/03,15:20:09,17,11,1, 11.9,1,1, 6.473, 10507.478, 403.238, 52888.645 24/10/03,15:20:09,18,11,1, 11.9,1,1, 6.473, 10507.455, 403.229, 52888.747 24/10/03,15:20:09,19,11,1, 11.9,1,1, 6.473, 10507.439, 403.225, 52888.616 24/10/03,15:20:10,00,11,1, 11.9,1,1, 6.476, 10507.433, 403.225, 52888.616 24/10/03,15:20:10,01,11,1, 11.9,1,1, 6.476, 10507.482, 403.248, 52888.658 24/10/03,15:20:10,02,11,1, 11.9,1,1, 6.476, 10507.445, 403.241, 52888.698 24/10/03,15:20:10,03,11,1, 11.9,1,1, 6.476, 10507.468, 403.236, 52888.717 24/10/03,15:20:10,04,11,1, 11.9,1,1, 6.476, 10507.468, 403.232, 52888.671 24/10/03,15:20:10,05,11,1, 11.9,1,1, 6.476, 10507.464, 403.231, 52888.681 24/10/03,15:20:10,06,11,1, 11.9,1,1, 6.476, 10507.489, 403.232, 52888.646 24/10/03,15:20:10,07,11,1, 11.9,1,1, 6.476, 10507.463, 403.233, 52888.682 24/10/03,15:20:10,08,11,1, 11.9,1,1, 6.476, 10507.462, 403.215, 52888.656 24/10/03,15:20:10,09,11,1, 11.9,1,1, 6.476, 10507.462, 403.238, 52888.633 24/10/03,15:20:10,10,11,1, 11.9,1,1, 6.476, 10507.468, 403.248, 52888.692 24/10/03,15:20:10,11,11,1, 11.9,1,1, 6.476, 10507.463, 403.252, 52888.754 24/10/03,15:20:10,12,11,1, 11.9,1,1, 6.476, 10507.493, 403.256, 52888.694 24/10/03,15:20:10,13,11,1, 11.9,1,1, 6.476, 10507.456, 403.254, 52888.717 24/10/03,15:20:10,14,11,1, 11.9,1,1, 6.476, 10507.483, 403.235, 52888.673 24/10/03,15:20:10,15,11,1, 11.9,1,1, 6.476, 10507.461, 403.249, 52888.711 24/10/03,15:20:10,16,11,1, 11.9,1,1, 6.476, 10507.490, 403.257, 52888.692 24/10/03,15:20:10,17,11,1, 11.9,1,1, 6.476, 10507.474, 403.254, 52888.716 24/10/03,15:20:10,18,11,1, 11.9,1,1, 6.476, 10507.438, 403.254, 52888.713 24/10/03,15:20:10,19,11,1, 11.9,1,1, 6.476, 10507.466, 403.254, 52888.681 24/10/03,15:20:11,00,11,1, 11.9,1,1, 6.473, 10507.458, 403.254, 52888.681 24/10/03,15:20:11,01,11,1, 11.9,1,1, 6.473, 10507.490, 403.244, 52888.714 24/10/03,15:20:11,02,11,1, 11.9,1,1, 6.473, 10507.484, 403.253, 52888.632 24/10/03,15:20:11,03,11,1, 11.9,1,1, 6.473, 10507.500, 403.251, 52888.675 24/10/03,15:20:11,04,11,1, 11.9,1,1, 6.473, 10507.471, 403.253, 52888.689 24/10/03,15:20:11,05,11,1, 11.9,1,1, 6.473, 10507.484, 403.254, 52888.682 24/10/03,15:20:11,06,11,1, 11.9,1,1, 6.473, 10507.461, 403.223, 52888.673 24/10/03,15:20:11,07,11,1, 11.9,1,1, 6.473, 10507.480, 403.249, 52888.677 24/10/03,15:20:11,08,11,1, 11.9,1,1, 6.473, 10507.470, 403.251, 52888.656 24/10/03,15:20:11,09,11,1, 11.9,1,1, 6.473, 10507.485, 403.228, 52888.668 24/10/03,15:20:11,10,11,1, 11.9,1,1, 6.473, 10507.458, 403.246, 52888.673 24/10/03,15:20:11,11,11,1, 11.9,1,1, 6.473, 10507.466, 403.243, 52888.643 24/10/03,15:20:11,12,11,1, 11.9,1,1, 6.473, 10507.474, 403.222, 52888.664 24/10/03,15:20:11,13,11,1, 11.9,1,1, 6.473, 10507.450, 403.238, 52888.673 24/10/03,15:20:11,14,11,1, 11.9,1,1, 6.473, 10507.483, 403.229, 52888.664 24/10/03,15:20:11,15,11,1, 11.9,1,1, 6.473, 10507.466, 403.254, 52888.646 24/10/03,15:20:11,16,11,1, 11.9,1,1, 6.473, 10507.460, 403.259, 52888.676 24/10/03,15:20:11,17,11,1, 11.9,1,1, 6.473, 10507.458, 403.232, 52888.699 24/10/03,15:20:11,18,11,1, 11.9,1,1, 6.473, 10507.492, 403.254, 52888.648 24/10/03,15:20:11,19,11,1, 11.9,1,1, 6.473, 10507.461, 403.244, 52888.644 24/10/03,15:20:12,00,11,1, 11.9,1,1, 6.476, 10507.458, 403.244, 52888.644 24/10/03,15:20:12,01,11,1, 11.9,1,1, 6.476, 10507.472, 403.269, 52888.651 24/10/03,15:20:12,02,11,1, 11.9,1,1, 6.476, 10507.453, 403.259, 52888.642 24/10/03,15:20:12,03,11,1, 11.9,1,1, 6.476, 10507.486, 403.256, 52888.694 24/10/03,15:20:12,04,11,1, 11.9,1,1, 6.476, 10507.453, 403.266, 52888.671 24/10/03,15:20:12,05,11,1, 11.9,1,1, 6.476, 10507.471, 403.250, 52888.625 24/10/03,15:20:12,06,11,1, 11.9,1,1, 6.476, 10507.484, 403.265, 52888.641 24/10/03,15:20:12,07,11,1, 11.9,1,1, 6.476, 10507.473, 403.269, 52888.646 24/10/03,15:20:12,08,11,1, 11.9,1,1, 6.476, 10507.467, 403.254, 52888.603 24/10/03,15:20:12,09,11,1, 11.9,1,1, 6.476, 10507.482, 403.278, 52888.705 24/10/03,15:20:12,10,11,1, 11.9,1,1, 6.476, 10507.484, 403.260, 52888.632 24/10/03,15:20:12,11,11,1, 11.9,1,1, 6.476, 10507.472, 403.269, 52888.656 24/10/03,15:20:12,12,11,1, 11.9,1,1, 6.476, 10507.470, 403.259, 52888.646 24/10/03,15:20:12,13,11,1, 11.9,1,1, 6.476, 10507.483, 403.274, 52888.652 24/10/03,15:20:12,14,11,1, 11.9,1,1, 6.476, 10507.473, 403.276, 52888.594 24/10/03,15:20:12,15,11,1, 11.9,1,1, 6.476, 10507.463, 403.251, 52888.657 24/10/03,15:20:12,16,11,1, 11.9,1,1, 6.476, 10507.447, 403.264, 52888.604 24/10/03,15:20:12,17,11,1, 11.9,1,1, 6.476, 10507.492, 403.254, 52888.668 24/10/03,15:20:12,18,11,1, 11.9,1,1, 6.476, 10507.473, 403.269, 52888.605 24/10/03,15:20:12,19,11,1, 11.9,1,1, 6.476, 10507.480, 403.281, 52888.675 24/10/03,15:20:13,00,11,1, 11.8,1,1, 6.478, 10507.475, 403.281, 52888.675 24/10/03,15:20:13,01,11,1, 11.8,1,1, 6.478, 10507.488, 403.251, 52888.710 24/10/03,15:20:13,02,11,1, 11.8,1,1, 6.478, 10507.480, 403.275, 52888.709 24/10/03,15:20:13,03,11,1, 11.8,1,1, 6.478, 10507.473, 403.244, 52888.698 24/10/03,15:20:13,04,11,1, 11.8,1,1, 6.478, 10507.452, 403.262, 52888.635 24/10/03,15:20:13,05,11,1, 11.8,1,1, 6.478, 10507.463, 403.263, 52888.583 24/10/03,15:20:13,06,11,1, 11.8,1,1, 6.478, 10507.473, 403.255, 52888.650 24/10/03,15:20:13,07,11,1, 11.8,1,1, 6.478, 10507.467, 403.259, 52888.572 24/10/03,15:20:13,08,11,1, 11.8,1,1, 6.478, 10507.463, 403.261, 52888.608 24/10/03,15:20:13,09,11,1, 11.8,1,1, 6.478, 10507.467, 403.257, 52888.637 24/10/03,15:20:13,10,11,1, 11.8,1,1, 6.478, 10507.472, 403.272, 52888.640 24/10/03,15:20:13,11,11,1, 11.8,1,1, 6.478, 10507.485, 403.273, 52888.648 24/10/03,15:20:13,12,11,1, 11.8,1,1, 6.478, 10507.469, 403.279, 52888.605 24/10/03,15:20:13,13,11,1, 11.8,1,1, 6.478, 10507.469, 403.279, 52888.645 24/10/03,15:20:13,14,11,1, 11.8,1,1, 6.478, 10507.457, 403.267, 52888.594 24/10/03,15:20:13,15,11,1, 11.8,1,1, 6.478, 10507.461, 403.271, 52888.618 24/10/03,15:20:13,16,11,1, 11.8,1,1, 6.478, 10507.476, 403.265, 52888.586 24/10/03,15:20:13,17,11,1, 11.8,1,1, 6.478, 10507.458, 403.273, 52888.622 24/10/03,15:20:13,18,11,1, 11.8,1,1, 6.478, 10507.455, 403.246, 52888.632 24/10/03,15:20:13,19,11,1, 11.8,1,1, 6.478, 10507.471, 403.259, 52888.636 24/10/03,15:20:14,00,11,1, 11.9,1,1, 6.469, 10507.467, 403.259, 52888.636 24/10/03,15:20:14,01,11,1, 11.9,1,1, 6.469, 10507.455, 403.259, 52888.642 24/10/03,15:20:14,02,11,1, 11.9,1,1, 6.469, 10507.459, 403.264, 52888.620 24/10/03,15:20:14,03,11,1, 11.9,1,1, 6.469, 10507.483, 403.269, 52888.653 24/10/03,15:20:14,04,11,1, 11.9,1,1, 6.469, 10507.480, 403.284, 52888.633 24/10/03,15:20:14,05,11,1, 11.9,1,1, 6.469, 10507.477, 403.269, 52888.627 24/10/03,15:20:14,06,11,1, 11.9,1,1, 6.469, 10507.464, 403.248, 52888.644 24/10/03,15:20:14,07,11,1, 11.9,1,1, 6.469, 10507.468, 403.267, 52888.645 24/10/03,15:20:14,08,11,1, 11.9,1,1, 6.469, 10507.466, 403.281, 52888.651 24/10/03,15:20:14,09,11,1, 11.9,1,1, 6.469, 10507.481, 403.250, 52888.636 24/10/03,15:20:14,10,11,1, 11.9,1,1, 6.469, 10507.477, 403.282, 52888.643 24/10/03,15:20:14,11,11,1, 11.9,1,1, 6.469, 10507.464, 403.263, 52888.587 24/10/03,15:20:14,12,11,1, 11.9,1,1, 6.469, 10507.473, 403.265, 52888.623 24/10/03,15:20:14,13,11,1, 11.9,1,1, 6.469, 10507.469, 403.260, 52888.654 24/10/03,15:20:14,14,11,1, 11.9,1,1, 6.469, 10507.477, 403.262, 52888.631 24/10/03,15:20:14,15,11,1, 11.9,1,1, 6.469, 10507.485, 403.274, 52888.634 24/10/03,15:20:14,16,11,1, 11.9,1,1, 6.469, 10507.490, 403.265, 52888.590 24/10/03,15:20:14,17,11,1, 11.9,1,1, 6.469, 10507.486, 403.277, 52888.601 24/10/03,15:20:14,18,11,1, 11.9,1,1, 6.469, 10507.471, 403.257, 52888.608 24/10/03,15:20:14,19,11,1, 11.9,1,1, 6.469, 10507.485, 403.279, 52888.620 24/10/03,15:20:15,00,11,1, 11.9,1,1, 6.476, 10507.483, 403.279, 52888.620 24/10/03,15:20:15,01,11,1, 11.9,1,1, 6.476, 10507.483, 403.268, 52888.616 24/10/03,15:20:15,02,11,1, 11.9,1,1, 6.476, 10507.478, 403.272, 52888.625 24/10/03,15:20:15,03,11,1, 11.9,1,1, 6.476, 10507.481, 403.278, 52888.634 24/10/03,15:20:15,04,11,1, 11.9,1,1, 6.476, 10507.462, 403.262, 52888.642 24/10/03,15:20:15,05,11,1, 11.9,1,1, 6.476, 10507.477, 403.286, 52888.642 24/10/03,15:20:15,06,11,1, 11.9,1,1, 6.476, 10507.469, 403.291, 52888.640 24/10/03,15:20:15,07,11,1, 11.9,1,1, 6.476, 10507.467, 403.284, 52888.635 24/10/03,15:20:15,08,11,1, 11.9,1,1, 6.476, 10507.481, 403.272, 52888.616 24/10/03,15:20:15,09,11,1, 11.9,1,1, 6.476, 10507.466, 403.264, 52888.597 24/10/03,15:20:15,10,11,1, 11.9,1,1, 6.476, 10507.464, 403.256, 52888.643 24/10/03,15:20:15,11,11,1, 11.9,1,1, 6.476, 10507.461, 403.280, 52888.598 24/10/03,15:20:15,12,11,1, 11.9,1,1, 6.476, 10507.464, 403.276, 52888.612 24/10/03,15:20:15,13,11,1, 11.9,1,1, 6.476, 10507.455, 403.276, 52888.610 24/10/03,15:20:15,14,11,1, 11.9,1,1, 6.476, 10507.469, 403.287, 52888.612 24/10/03,15:20:15,15,11,1, 11.9,1,1, 6.476, 10507.497, 403.279, 52888.649 24/10/03,15:20:15,16,11,1, 11.9,1,1, 6.476, 10507.482, 403.276, 52888.643 24/10/03,15:20:15,17,11,1, 11.9,1,1, 6.476, 10507.468, 403.281, 52888.642 24/10/03,15:20:15,18,11,1, 11.9,1,1, 6.476, 10507.452, 403.284, 52888.630 24/10/03,15:20:15,19,11,1, 11.9,1,1, 6.476, 10507.457, 403.271, 52888.623 24/10/03,15:20:16,00,10,1, 11.9,1,1, 6.475, 10507.450, 403.271, 52888.623 24/10/03,15:20:16,01,10,1, 11.9,1,1, 6.475, 10507.485, 403.275, 52888.615 24/10/03,15:20:16,02,10,1, 11.9,1,1, 6.475, 10507.456, 403.277, 52888.606 24/10/03,15:20:16,03,10,1, 11.9,1,1, 6.475, 10507.460, 403.282, 52888.598 24/10/03,15:20:16,04,10,1, 11.9,1,1, 6.475, 10507.478, 403.271, 52888.623 24/10/03,15:20:16,05,10,1, 11.9,1,1, 6.475, 10507.470, 403.297, 52888.609 24/10/03,15:20:16,06,10,1, 11.9,1,1, 6.475, 10507.480, 403.274, 52888.625 24/10/03,15:20:16,07,10,1, 11.9,1,1, 6.475, 10507.481, 403.279, 52888.663 24/10/03,15:20:16,08,10,1, 11.9,1,1, 6.475, 10507.468, 403.265, 52888.658 24/10/03,15:20:16,09,10,1, 11.9,1,1, 6.475, 10507.474, 403.294, 52888.633 24/10/03,15:20:16,10,10,1, 11.9,1,1, 6.475, 10507.493, 403.302, 52888.635 24/10/03,15:20:16,11,10,1, 11.9,1,1, 6.475, 10507.467, 403.283, 52888.627 24/10/03,15:20:16,12,10,1, 11.9,1,1, 6.475, 10507.504, 403.288, 52888.637 24/10/03,15:20:16,13,10,1, 11.9,1,1, 6.475, 10507.489, 403.265, 52888.624 24/10/03,15:20:16,14,10,1, 11.9,1,1, 6.475, 10507.495, 403.283, 52888.356 24/10/03,15:20:16,15,10,1, 11.9,1,1, 6.475, 10507.461, 403.280, 52888.707 24/10/03,15:20:16,16,10,1, 11.9,1,1, 6.475, 10507.491, 403.299, 52888.659 24/10/03,15:20:16,17,10,1, 11.9,1,1, 6.475, 10507.476, 403.280, 52888.651 24/10/03,15:20:16,18,10,1, 11.9,1,1, 6.475, 10507.483, 403.265, 52888.618 24/10/03,15:20:16,19,10,1, 11.9,1,1, 6.475, 10507.463, 403.282, 52888.600 24/10/03,15:20:17,00,10,1, 11.9,1,1, 6.472, 10507.458, 403.282, 52888.600 24/10/03,15:20:17,01,10,1, 11.9,1,1, 6.472, 10507.498, 403.285, 52888.594 24/10/03,15:20:17,02,10,1, 11.9,1,1, 6.472, 10507.473, 403.292, 52888.599 24/10/03,15:20:17,03,10,1, 11.9,1,1, 6.472, 10507.476, 403.272, 52888.625 24/10/03,15:20:17,04,10,1, 11.9,1,1, 6.472, 10507.501, 403.263, 52888.584 24/10/03,15:20:17,05,10,1, 11.9,1,1, 6.472, 10507.477, 403.275, 52888.606 24/10/03,15:20:17,06,10,1, 11.9,1,1, 6.472, 10507.469, 403.308, 52888.595 24/10/03,15:20:17,07,10,1, 11.9,1,1, 6.472, 10507.470, 403.273, 52888.589 24/10/03,15:20:17,08,10,1, 11.9,1,1, 6.472, 10507.494, 403.293, 52888.593 24/10/03,15:20:17,09,10,1, 11.9,1,1, 6.472, 10507.467, 403.276, 52888.567 24/10/03,15:20:17,10,10,1, 11.9,1,1, 6.472, 10507.490, 403.296, 52888.580 24/10/03,15:20:17,11,10,1, 11.9,1,1, 6.472, 10507.481, 403.311, 52888.558 24/10/03,15:20:17,12,10,1, 11.9,1,1, 6.472, 10507.476, 403.294, 52888.579 24/10/03,15:20:17,13,10,1, 11.9,1,1, 6.472, 10507.461, 403.296, 52888.579 24/10/03,15:20:17,14,10,1, 11.9,1,1, 6.472, 10507.473, 403.317, 52888.608 24/10/03,15:20:17,15,10,1, 11.9,1,1, 6.472, 10507.472, 403.292, 52888.616 24/10/03,15:20:17,16,10,1, 11.9,1,1, 6.472, 10507.470, 403.299, 52888.584 24/10/03,15:20:17,17,10,1, 11.9,1,1, 6.472, 10507.442, 403.306, 52888.607 24/10/03,15:20:17,18,10,1, 11.9,1,1, 6.472, 10507.472, 403.300, 52888.590 24/10/03,15:20:17,19,10,1, 11.9,1,1, 6.472, 10507.466, 403.300, 52888.558 24/10/03,15:20:18,00,10,1, 11.9,1,1, 6.477, 10507.458, 403.300, 52888.558 24/10/03,15:20:18,01,10,1, 11.9,1,1, 6.477, 10507.478, 403.291, 52888.612 24/10/03,15:20:18,02,10,1, 11.9,1,1, 6.477, 10507.463, 403.295, 52888.592 24/10/03,15:20:18,03,10,1, 11.9,1,1, 6.477, 10507.486, 403.287, 52888.564 24/10/03,15:20:18,04,10,1, 11.9,1,1, 6.477, 10507.465, 403.297, 52888.574 24/10/03,15:20:18,05,10,1, 11.9,1,1, 6.477, 10507.479, 403.290, 52888.566 24/10/03,15:20:18,06,10,1, 11.9,1,1, 6.477, 10507.467, 403.285, 52888.590 24/10/03,15:20:18,07,10,1, 11.9,1,1, 6.477, 10507.480, 403.293, 52888.587 24/10/03,15:20:18,08,10,1, 11.9,1,1, 6.477, 10507.459, 403.293, 52888.567 24/10/03,15:20:18,09,10,1, 11.9,1,1, 6.477, 10507.488, 403.269, 52888.549 24/10/03,15:20:18,10,10,1, 11.9,1,1, 6.477, 10507.474, 403.271, 52888.609 24/10/03,15:20:18,11,10,1, 11.9,1,1, 6.477, 10507.452, 403.296, 52888.564 24/10/03,15:20:18,12,10,1, 11.9,1,1, 6.477, 10507.479, 403.286, 52888.583 24/10/03,15:20:18,13,10,1, 11.9,1,1, 6.477, 10507.461, 403.267, 52888.600 24/10/03,15:20:18,14,10,1, 11.9,1,1, 6.477, 10507.447, 403.267, 52888.583 24/10/03,15:20:18,15,10,1, 11.9,1,1, 6.477, 10507.458, 403.293, 52888.597 24/10/03,15:20:18,16,10,1, 11.9,1,1, 6.477, 10507.469, 403.283, 52888.595 24/10/03,15:20:18,17,10,1, 11.9,1,1, 6.477, 10507.449, 403.287, 52888.555 24/10/03,15:20:18,18,10,1, 11.9,1,1, 6.477, 10507.467, 403.297, 52888.755 24/10/03,15:20:18,19,10,1, 11.9,1,1, 6.477, 10507.461, 403.311, 52888.485 24/10/03,15:20:19,00,10,1, 11.9,1,1, 6.473, 10507.458, 403.311, 52888.485 24/10/03,15:20:19,01,10,1, 11.9,1,1, 6.473, 10507.449, 403.313, 52888.548 24/10/03,15:20:19,02,10,1, 11.9,1,1, 6.473, 10507.456, 403.313, 52888.573 24/10/03,15:20:19,03,10,1, 11.9,1,1, 6.473, 10507.462, 403.305, 52888.604 24/10/03,15:20:19,04,10,1, 11.9,1,1, 6.473, 10507.465, 403.312, 52888.597 24/10/03,15:20:19,05,10,1, 11.9,1,1, 6.473, 10507.471, 403.314, 52888.604 24/10/03,15:20:19,06,10,1, 11.9,1,1, 6.473, 10507.425, 403.326, 52888.545 24/10/03,15:20:19,07,10,1, 11.9,1,1, 6.473, 10507.458, 403.319, 52888.568 24/10/03,15:20:19,08,10,1, 11.9,1,1, 6.473, 10507.444, 403.312, 52888.607 24/10/03,15:20:19,09,10,1, 11.9,1,1, 6.473, 10507.468, 403.307, 52888.572 24/10/03,15:20:19,10,10,1, 11.9,1,1, 6.473, 10507.455, 403.309, 52888.599 24/10/03,15:20:19,11,10,1, 11.9,1,1, 6.473, 10507.439, 403.324, 52888.606 24/10/03,15:20:19,12,10,1, 11.9,1,1, 6.473, 10507.447, 403.291, 52888.597 24/10/03,15:20:19,13,10,1, 11.9,1,1, 6.473, 10507.441, 403.283, 52888.578 24/10/03,15:20:19,14,10,1, 11.9,1,1, 6.473, 10507.461, 403.282, 52888.569 24/10/03,15:20:19,15,10,1, 11.9,1,1, 6.473, 10507.447, 403.314, 52888.593 24/10/03,15:20:19,16,10,1, 11.9,1,1, 6.473, 10507.440, 403.317, 52888.538 24/10/03,15:20:19,17,10,1, 11.9,1,1, 6.473, 10507.464, 403.302, 52888.568 24/10/03,15:20:19,18,10,1, 11.9,1,1, 6.473, 10507.425, 403.320, 52888.430 24/10/03,15:20:19,19,10,1, 11.9,1,1, 6.473, 10507.445, 403.309, 52888.679 24/10/03,15:20:20,00,10,1, 11.9,1,1, 6.473, 10507.442, 403.309, 52888.679 24/10/03,15:20:20,01,10,1, 11.9,1,1, 6.473, 10507.466, 403.304, 52888.603 24/10/03,15:20:20,02,10,1, 11.9,1,1, 6.473, 10507.431, 403.314, 52888.536 24/10/03,15:20:20,03,10,1, 11.9,1,1, 6.473, 10507.442, 403.317, 52888.567 24/10/03,15:20:20,04,10,1, 11.9,1,1, 6.473, 10507.435, 403.325, 52888.582 24/10/03,15:20:20,05,10,1, 11.9,1,1, 6.473, 10507.442, 403.313, 52888.587 24/10/03,15:20:20,06,10,1, 11.9,1,1, 6.473, 10507.444, 403.324, 52888.599 24/10/03,15:20:20,07,10,1, 11.9,1,1, 6.473, 10507.437, 403.314, 52888.521 24/10/03,15:20:20,08,10,1, 11.9,1,1, 6.473, 10507.437, 403.315, 52888.552 24/10/03,15:20:20,09,10,1, 11.9,1,1, 6.473, 10507.427, 403.312, 52888.557 24/10/03,15:20:20,10,10,1, 11.9,1,1, 6.473, 10507.428, 403.319, 52888.530 24/10/03,15:20:20,11,10,1, 11.9,1,1, 6.473, 10507.432, 403.331, 52888.543 24/10/03,15:20:20,12,10,1, 11.9,1,1, 6.473, 10507.484, 403.323, 52888.519 24/10/03,15:20:20,13,10,1, 11.9,1,1, 6.473, 10507.446, 403.327, 52888.554 24/10/03,15:20:20,14,10,1, 11.9,1,1, 6.473, 10507.443, 403.328, 52888.587 24/10/03,15:20:20,15,10,1, 11.9,1,1, 6.473, 10507.424, 403.312, 52888.605 24/10/03,15:20:20,16,10,1, 11.9,1,1, 6.473, 10507.469, 403.307, 52888.580 24/10/03,15:20:20,17,10,1, 11.9,1,1, 6.473, 10507.457, 403.306, 52888.561 24/10/03,15:20:20,18,10,1, 11.9,1,1, 6.473, 10507.452, 403.310, 52888.602 24/10/03,15:20:20,19,10,1, 11.9,1,1, 6.473, 10507.447, 403.312, 52888.556 24/10/03,15:20:21,00,11,1, 11.9,1,1, 6.477, 10507.442, 403.312, 52888.556 24/10/03,15:20:21,01,11,1, 11.9,1,1, 6.477, 10507.459, 403.330, 52888.593 24/10/03,15:20:21,02,11,1, 11.9,1,1, 6.477, 10507.427, 403.329, 52888.521 24/10/03,15:20:21,03,11,1, 11.9,1,1, 6.477, 10507.440, 403.297, 52888.550 24/10/03,15:20:21,04,11,1, 11.9,1,1, 6.477, 10507.439, 403.317, 52888.563 24/10/03,15:20:21,05,11,1, 11.9,1,1, 6.477, 10507.439, 403.342, 52888.537 24/10/03,15:20:21,06,11,1, 11.9,1,1, 6.477, 10507.435, 403.320, 52888.525 24/10/03,15:20:21,07,11,1, 11.9,1,1, 6.477, 10507.442, 403.308, 52888.536 24/10/03,15:20:21,08,11,1, 11.9,1,1, 6.477, 10507.438, 403.320, 52888.551 24/10/03,15:20:21,09,11,1, 11.9,1,1, 6.477, 10507.455, 403.303, 52888.516 24/10/03,15:20:21,10,11,1, 11.9,1,1, 6.477, 10507.470, 403.315, 52888.583 24/10/03,15:20:21,11,11,1, 11.9,1,1, 6.477, 10507.436, 403.282, 52888.551 24/10/03,15:20:21,12,11,1, 11.9,1,1, 6.477, 10507.441, 403.323, 52888.469 24/10/03,15:20:21,13,11,1, 11.9,1,1, 6.477, 10507.459, 403.292, 52888.520 24/10/03,15:20:21,14,11,1, 11.9,1,1, 6.477, 10507.470, 403.290, 52888.578 24/10/03,15:20:21,15,11,1, 11.9,1,1, 6.477, 10507.445, 403.292, 52888.604 24/10/03,15:20:21,16,11,1, 11.9,1,1, 6.477, 10507.464, 403.300, 52888.539 24/10/03,15:20:21,17,11,1, 11.9,1,1, 6.477, 10507.481, 403.314, 52888.511 24/10/03,15:20:21,18,11,1, 11.9,1,1, 6.477, 10507.462, 403.318, 52888.555 24/10/03,15:20:21,19,11,1, 11.9,1,1, 6.477, 10507.468, 403.299, 52888.564 24/10/03,15:20:22,00,10,1, 12.0,1,1, 6.474, 10507.467, 403.299, 52888.564 24/10/03,15:20:22,01,10,1, 12.0,1,1, 6.474, 10507.452, 403.309, 52888.507 24/10/03,15:20:22,02,10,1, 12.0,1,1, 6.474, 10507.459, 403.317, 52888.587 24/10/03,15:20:22,03,10,1, 12.0,1,1, 6.474, 10507.478, 403.330, 52888.603 24/10/03,15:20:22,04,10,1, 12.0,1,1, 6.474, 10507.454, 403.310, 52888.556 24/10/03,15:20:22,05,10,1, 12.0,1,1, 6.474, 10507.432, 403.319, 52888.567 24/10/03,15:20:22,06,10,1, 12.0,1,1, 6.474, 10507.434, 403.302, 52888.565 24/10/03,15:20:22,07,10,1, 12.0,1,1, 6.474, 10507.475, 403.303, 52888.548 24/10/03,15:20:22,08,10,1, 12.0,1,1, 6.474, 10507.444, 403.336, 52888.538 24/10/03,15:20:22,09,10,1, 12.0,1,1, 6.474, 10507.458, 403.328, 52888.497 24/10/03,15:20:22,10,10,1, 12.0,1,1, 6.474, 10507.454, 403.339, 52888.538 24/10/03,15:20:22,11,10,1, 12.0,1,1, 6.474, 10507.441, 403.307, 52888.552 24/10/03,15:20:22,12,10,1, 12.0,1,1, 6.474, 10507.449, 403.309, 52888.503 24/10/03,15:20:22,13,10,1, 12.0,1,1, 6.474, 10507.472, 403.313, 52888.535 24/10/03,15:20:22,14,10,1, 12.0,1,1, 6.474, 10507.451, 403.307, 52888.549 24/10/03,15:20:22,15,10,1, 12.0,1,1, 6.474, 10507.450, 403.293, 52888.542 24/10/03,15:20:22,16,10,1, 12.0,1,1, 6.474, 10507.458, 403.293, 52888.507 24/10/03,15:20:22,17,10,1, 12.0,1,1, 6.474, 10507.474, 403.299, 52888.476 24/10/03,15:20:22,18,10,1, 12.0,1,1, 6.474, 10507.468, 403.313, 52888.569 24/10/03,15:20:22,19,10,1, 12.0,1,1, 6.474, 10507.466, 403.317, 52888.538 24/10/03,15:20:23,00,10,1, 11.9,1,1, 6.466, 10507.458, 403.317, 52888.538 24/10/03,15:20:23,01,10,1, 11.9,1,1, 6.466, 10507.456, 403.339, 52888.551 24/10/03,15:20:23,02,10,1, 11.9,1,1, 6.466, 10507.475, 403.313, 52888.528 24/10/03,15:20:23,03,10,1, 11.9,1,1, 6.466, 10507.483, 403.322, 52888.478 24/10/03,15:20:23,04,10,1, 11.9,1,1, 6.466, 10507.470, 403.322, 52888.498 24/10/03,15:20:23,05,10,1, 11.9,1,1, 6.466, 10507.458, 403.313, 52888.476 24/10/03,15:20:23,06,10,1, 11.9,1,1, 6.466, 10507.448, 403.331, 52888.511 24/10/03,15:20:23,07,10,1, 11.9,1,1, 6.466, 10507.458, 403.331, 52888.563 24/10/03,15:20:23,08,10,1, 11.9,1,1, 6.466, 10507.449, 403.332, 52888.545 24/10/03,15:20:23,09,10,1, 11.9,1,1, 6.466, 10507.446, 403.330, 52888.509 24/10/03,15:20:23,10,10,1, 11.9,1,1, 6.466, 10507.424, 403.320, 52888.493 24/10/03,15:20:23,11,10,1, 11.9,1,1, 6.466, 10507.434, 403.326, 52888.482 24/10/03,15:20:23,12,10,1, 11.9,1,1, 6.466, 10507.439, 403.336, 52888.561 24/10/03,15:20:23,13,10,1, 11.9,1,1, 6.466, 10507.464, 403.340, 52888.525 24/10/03,15:20:23,14,10,1, 11.9,1,1, 6.466, 10507.456, 403.353, 52888.523 24/10/03,15:20:23,15,10,1, 11.9,1,1, 6.466, 10507.437, 403.340, 52888.562 24/10/03,15:20:23,16,10,1, 11.9,1,1, 6.466, 10507.446, 403.361, 52888.524 24/10/03,15:20:23,17,10,1, 11.9,1,1, 6.466, 10507.449, 403.325, 52888.510 24/10/03,15:20:23,18,10,1, 11.9,1,1, 6.466, 10507.443, 403.337, 52888.514 24/10/03,15:20:23,19,10,1, 11.9,1,1, 6.466, 10507.428, 403.334, 52888.516 24/10/03,15:20:24,00,10,1, 11.9,1,1, 6.477, 10507.425, 403.334, 52888.516 24/10/03,15:20:24,01,10,1, 11.9,1,1, 6.477, 10507.433, 403.355, 52888.514 24/10/03,15:20:24,02,10,1, 11.9,1,1, 6.477, 10507.427, 403.335, 52888.504 24/10/03,15:20:24,03,10,1, 11.9,1,1, 6.477, 10507.459, 403.328, 52888.567 24/10/03,15:20:24,04,10,1, 11.9,1,1, 6.477, 10507.434, 403.334, 52888.540 24/10/03,15:20:24,05,10,1, 11.9,1,1, 6.477, 10507.442, 403.318, 52888.525 24/10/03,15:20:24,06,10,1, 11.9,1,1, 6.477, 10507.453, 403.321, 52888.436 24/10/03,15:20:24,07,10,1, 11.9,1,1, 6.477, 10507.451, 403.330, 52888.477 24/10/03,15:20:24,08,10,1, 11.9,1,1, 6.477, 10507.444, 403.336, 52888.496 24/10/03,15:20:24,09,10,1, 11.9,1,1, 6.477, 10507.428, 403.342, 52888.518 24/10/03,15:20:24,10,10,1, 11.9,1,1, 6.477, 10507.423, 403.348, 52888.565 24/10/03,15:20:24,11,10,1, 11.9,1,1, 6.477, 10507.446, 403.335, 52888.507 24/10/03,15:20:24,12,10,1, 11.9,1,1, 6.477, 10507.412, 403.308, 52888.567 24/10/03,15:20:24,13,10,1, 11.9,1,1, 6.477, 10507.443, 403.320, 52888.459 24/10/03,15:20:24,14,10,1, 11.9,1,1, 6.477, 10507.408, 403.314, 52888.530 24/10/03,15:20:24,15,10,1, 11.9,1,1, 6.477, 10507.445, 403.319, 52888.484 24/10/03,15:20:24,16,10,1, 11.9,1,1, 6.477, 10507.481, 403.321, 52888.493 24/10/03,15:20:24,17,10,1, 11.9,1,1, 6.477, 10507.446, 403.339, 52888.476 24/10/03,15:20:24,18,10,1, 11.9,1,1, 6.477, 10507.455, 403.334, 52888.430 24/10/03,15:20:24,19,10,1, 11.9,1,1, 6.477, 10507.446, 403.361, 52888.550 24/10/03,15:20:25,00,10,1, 11.9,1,1, 6.476, 10507.442, 403.361, 52888.550 24/10/03,15:20:25,01,10,1, 11.9,1,1, 6.476, 10507.438, 403.333, 52888.571 24/10/03,15:20:25,02,10,1, 11.9,1,1, 6.476, 10507.459, 403.329, 52888.447 24/10/03,15:20:25,03,10,1, 11.9,1,1, 6.476, 10507.442, 403.357, 52888.534 24/10/03,15:20:25,04,10,1, 11.9,1,1, 6.476, 10507.456, 403.373, 52888.592 24/10/03,15:20:25,05,10,1, 11.9,1,1, 6.476, 10507.440, 403.362, 52888.534 24/10/03,15:20:25,06,10,1, 11.9,1,1, 6.476, 10507.449, 403.348, 52888.455 24/10/03,15:20:25,07,10,1, 11.9,1,1, 6.476, 10507.457, 403.351, 52888.487 24/10/03,15:20:25,08,10,1, 11.9,1,1, 6.476, 10507.445, 403.371, 52888.571 24/10/03,15:20:25,09,10,1, 11.9,1,1, 6.476, 10507.450, 403.380, 52888.458 24/10/03,15:20:25,10,10,1, 11.9,1,1, 6.476, 10507.456, 403.345, 52888.472 24/10/03,15:20:25,11,10,1, 11.9,1,1, 6.476, 10507.441, 403.356, 52888.567 24/10/03,15:20:25,12,10,1, 11.9,1,1, 6.476, 10507.449, 403.346, 52888.466 24/10/03,15:20:25,13,10,1, 11.9,1,1, 6.476, 10507.435, 403.353, 52888.515 24/10/03,15:20:25,14,10,1, 11.9,1,1, 6.476, 10507.451, 403.350, 52888.486 24/10/03,15:20:25,15,10,1, 11.9,1,1, 6.476, 10507.430, 403.353, 52888.483 24/10/03,15:20:25,16,10,1, 11.9,1,1, 6.476, 10507.446, 403.365, 52888.492 24/10/03,15:20:25,17,10,1, 11.9,1,1, 6.476, 10507.433, 403.361, 52888.497 24/10/03,15:20:25,18,10,1, 11.9,1,1, 6.476, 10507.452, 403.376, 52888.514 24/10/03,15:20:25,19,10,1, 11.9,1,1, 6.476, 10507.437, 403.370, 52888.498 24/10/03,15:20:26,00,10,1, 11.9,1,1, 6.478, 10507.433, 403.370, 52888.498 24/10/03,15:20:26,01,10,1, 11.9,1,1, 6.478, 10507.415, 403.337, 52888.515 24/10/03,15:20:26,02,10,1, 11.9,1,1, 6.478, 10507.431, 403.358, 52888.520 24/10/03,15:20:26,03,10,1, 11.9,1,1, 6.478, 10507.446, 403.336, 52888.481 24/10/03,15:20:26,04,10,1, 11.9,1,1, 6.478, 10507.448, 403.353, 52888.524 24/10/03,15:20:26,05,10,1, 11.9,1,1, 6.478, 10507.448, 403.341, 52888.517 24/10/03,15:20:26,06,10,1, 11.9,1,1, 6.478, 10507.426, 403.346, 52888.503 24/10/03,15:20:26,07,10,1, 11.9,1,1, 6.478, 10507.429, 403.370, 52888.475 24/10/03,15:20:26,08,10,1, 11.9,1,1, 6.478, 10507.434, 403.358, 52888.511 24/10/03,15:20:26,09,10,1, 11.9,1,1, 6.478, 10507.421, 403.350, 52888.536 24/10/03,15:20:26,10,10,1, 11.9,1,1, 6.478, 10507.434, 403.340, 52888.474 24/10/03,15:20:26,11,10,1, 11.9,1,1, 6.478, 10507.430, 403.362, 52888.470 24/10/03,15:20:26,12,10,1, 11.9,1,1, 6.478, 10507.421, 403.340, 52888.536 24/10/03,15:20:26,13,10,1, 11.9,1,1, 6.478, 10507.439, 403.363, 52888.495 24/10/03,15:20:26,14,10,1, 11.9,1,1, 6.478, 10507.421, 403.364, 52888.543 24/10/03,15:20:26,15,10,1, 11.9,1,1, 6.478, 10507.453, 403.352, 52888.462 24/10/03,15:20:26,16,10,1, 11.9,1,1, 6.478, 10507.436, 403.359, 52888.497 24/10/03,15:20:26,17,10,1, 11.9,1,1, 6.478, 10507.430, 403.369, 52888.459 24/10/03,15:20:26,18,10,1, 11.9,1,1, 6.478, 10507.442, 403.376, 52888.487 24/10/03,15:20:26,19,10,1, 11.9,1,1, 6.478, 10507.442, 403.387, 52888.507 24/10/03,15:20:27,00,10,1, 12.0,1,1, 6.474, 10507.433, 403.387, 52888.507 24/10/03,15:20:27,01,10,1, 12.0,1,1, 6.474, 10507.437, 403.382, 52888.516 24/10/03,15:20:27,02,10,1, 12.0,1,1, 6.474, 10507.450, 403.355, 52888.487 24/10/03,15:20:27,03,10,1, 12.0,1,1, 6.474, 10507.420, 403.391, 52888.748 24/10/03,15:20:27,04,10,1, 12.0,1,1, 6.474, 10507.445, 403.364, 52888.549 24/10/03,15:20:27,05,10,1, 12.0,1,1, 6.474, 10507.445, 403.364, 52888.496 24/10/03,15:20:27,06,10,1, 12.0,1,1, 6.474, 10507.443, 403.357, 52888.505 24/10/03,15:20:27,07,10,1, 12.0,1,1, 6.474, 10507.448, 403.376, 52888.520 24/10/03,15:20:27,08,10,1, 12.0,1,1, 6.474, 10507.440, 403.363, 52888.525 24/10/03,15:20:27,09,10,1, 12.0,1,1, 6.474, 10507.427, 403.343, 52888.466 24/10/03,15:20:27,10,10,1, 12.0,1,1, 6.474, 10507.415, 403.369, 52888.490 24/10/03,15:20:27,11,10,1, 12.0,1,1, 6.474, 10507.428, 403.375, 52888.433 24/10/03,15:20:27,12,10,1, 12.0,1,1, 6.474, 10507.426, 403.377, 52888.469 24/10/03,15:20:27,13,10,1, 12.0,1,1, 6.474, 10507.418, 403.369, 52888.434 24/10/03,15:20:27,14,10,1, 12.0,1,1, 6.474, 10507.428, 403.376, 52888.450 24/10/03,15:20:27,15,10,1, 12.0,1,1, 6.474, 10507.426, 403.377, 52888.448 24/10/03,15:20:27,16,10,1, 12.0,1,1, 6.474, 10507.426, 403.368, 52888.480 24/10/03,15:20:27,17,10,1, 12.0,1,1, 6.474, 10507.428, 403.374, 52888.488 24/10/03,15:20:27,18,10,1, 12.0,1,1, 6.474, 10507.433, 403.380, 52888.483 24/10/03,15:20:27,19,10,1, 12.0,1,1, 6.474, 10507.418, 403.397, 52888.460 24/10/03,15:20:28,00,10,1, 11.9,1,1, 6.466, 10507.417, 403.397, 52888.460 24/10/03,15:20:28,01,10,1, 11.9,1,1, 6.466, 10507.412, 403.386, 52888.451 24/10/03,15:20:28,02,10,1, 11.9,1,1, 6.466, 10507.417, 403.391, 52888.466 24/10/03,15:20:28,03,10,1, 11.9,1,1, 6.466, 10507.411, 403.398, 52888.527 24/10/03,15:20:28,04,10,1, 11.9,1,1, 6.466, 10507.424, 403.406, 52888.521 24/10/03,15:20:28,05,10,1, 11.9,1,1, 6.466, 10507.430, 403.381, 52888.476 24/10/03,15:20:28,06,10,1, 11.9,1,1, 6.466, 10507.420, 403.394, 52888.469 24/10/03,15:20:28,07,10,1, 11.9,1,1, 6.466, 10507.427, 403.376, 52888.512 24/10/03,15:20:28,08,10,1, 11.9,1,1, 6.466, 10507.425, 403.374, 52888.480 24/10/03,15:20:28,09,10,1, 11.9,1,1, 6.466, 10507.449, 403.389, 52888.498 24/10/03,15:20:28,10,10,1, 11.9,1,1, 6.466, 10507.424, 403.394, 52888.485 24/10/03,15:20:28,11,10,1, 11.9,1,1, 6.466, 10507.432, 403.359, 52888.508 24/10/03,15:20:28,12,10,1, 11.9,1,1, 6.466, 10507.431, 403.395, 52888.479 24/10/03,15:20:28,13,10,1, 11.9,1,1, 6.466, 10507.434, 403.383, 52888.509 24/10/03,15:20:28,14,10,1, 11.9,1,1, 6.466, 10507.431, 403.385, 52888.469 24/10/03,15:20:28,15,10,1, 11.9,1,1, 6.466, 10507.427, 403.380, 52888.505 24/10/03,15:20:28,16,10,1, 11.9,1,1, 6.466, 10507.425, 403.387, 52888.468 24/10/03,15:20:28,17,10,1, 11.9,1,1, 6.466, 10507.429, 403.368, 52888.480 24/10/03,15:20:28,18,10,1, 11.9,1,1, 6.466, 10507.419, 403.382, 52888.456 24/10/03,15:20:28,19,10,1, 11.9,1,1, 6.466, 10507.427, 403.378, 52888.475 24/10/03,15:20:29,00,10,1, 12.0,1,1, 6.477, 10507.425, 403.378, 52888.475 24/10/03,15:20:29,01,10,1, 12.0,1,1, 6.477, 10507.443, 403.404, 52888.474 24/10/03,15:20:29,02,10,1, 12.0,1,1, 6.477, 10507.425, 403.407, 52888.461 24/10/03,15:20:29,03,10,1, 12.0,1,1, 6.477, 10507.425, 403.396, 52888.433 24/10/03,15:20:29,04,10,1, 12.0,1,1, 6.477, 10507.444, 403.376, 52888.465 24/10/03,15:20:29,05,10,1, 12.0,1,1, 6.477, 10507.440, 403.402, 52888.473 24/10/03,15:20:29,06,10,1, 12.0,1,1, 6.477, 10507.421, 403.402, 52888.491 24/10/03,15:20:29,07,10,1, 12.0,1,1, 6.477, 10507.405, 403.397, 52888.495 24/10/03,15:20:29,08,10,1, 12.0,1,1, 6.477, 10507.431, 403.399, 52888.484 24/10/03,15:20:29,09,10,1, 12.0,1,1, 6.477, 10507.423, 403.394, 52888.454 24/10/03,15:20:29,10,10,1, 12.0,1,1, 6.477, 10507.418, 403.390, 52888.451 24/10/03,15:20:29,11,10,1, 12.0,1,1, 6.477, 10507.410, 403.390, 52888.529 24/10/03,15:20:29,12,10,1, 12.0,1,1, 6.477, 10507.422, 403.404, 52888.478 24/10/03,15:20:29,13,10,1, 12.0,1,1, 6.477, 10507.423, 403.403, 52888.490 24/10/03,15:20:29,14,10,1, 12.0,1,1, 6.477, 10507.417, 403.404, 52888.523 24/10/03,15:20:29,15,10,1, 12.0,1,1, 6.477, 10507.411, 403.379, 52888.479 24/10/03,15:20:29,16,10,1, 12.0,1,1, 6.477, 10507.418, 403.387, 52888.493 24/10/03,15:20:29,17,10,1, 12.0,1,1, 6.477, 10507.428, 403.405, 52888.546 24/10/03,15:20:29,18,10,1, 12.0,1,1, 6.477, 10507.404, 403.383, 52888.467 24/10/03,15:20:29,19,10,1, 12.0,1,1, 6.477, 10507.421, 403.369, 52888.447 24/10/03,15:20:30,00,11,1, 11.9,1,1, 6.467, 10507.417, 403.369, 52888.447 24/10/03,15:20:30,01,11,1, 11.9,1,1, 6.467, 10507.424, 403.392, 52888.417 24/10/03,15:20:30,02,11,1, 11.9,1,1, 6.467, 10507.402, 403.400, 52888.530 24/10/03,15:20:30,03,11,1, 11.9,1,1, 6.467, 10507.427, 403.406, 52888.431 24/10/03,15:20:30,04,11,1, 11.9,1,1, 6.467, 10507.405, 403.397, 52888.422 24/10/03,15:20:30,05,11,1, 11.9,1,1, 6.467, 10507.435, 403.423, 52888.466 24/10/03,15:20:30,06,11,1, 11.9,1,1, 6.467, 10507.394, 403.393, 52888.476 24/10/03,15:20:30,07,11,1, 11.9,1,1, 6.467, 10507.427, 403.412, 52888.522 24/10/03,15:20:30,08,11,1, 11.9,1,1, 6.467, 10507.393, 403.395, 52888.480 24/10/03,15:20:30,09,11,1, 11.9,1,1, 6.467, 10507.401, 403.406, 52888.433 24/10/03,15:20:30,10,11,1, 11.9,1,1, 6.467, 10507.402, 403.393, 52888.429 24/10/03,15:20:30,11,11,1, 11.9,1,1, 6.467, 10507.397, 403.416, 52888.495 24/10/03,15:20:30,12,11,1, 11.9,1,1, 6.467, 10507.409, 403.418, 52888.450 24/10/03,15:20:30,13,11,1, 11.9,1,1, 6.467, 10507.416, 403.416, 52888.508 24/10/03,15:20:30,14,11,1, 11.9,1,1, 6.467, 10507.409, 403.418, 52888.528 24/10/03,15:20:30,15,11,1, 11.9,1,1, 6.467, 10507.413, 403.411, 52888.462 24/10/03,15:20:30,16,11,1, 11.9,1,1, 6.467, 10507.410, 403.408, 52888.390 24/10/03,15:20:30,17,11,1, 11.9,1,1, 6.467, 10507.405, 403.442, 52888.527 24/10/03,15:20:30,18,11,1, 11.9,1,1, 6.467, 10507.408, 403.428, 52888.495 24/10/03,15:20:30,19,11,1, 11.9,1,1, 6.467, 10507.403, 403.427, 52888.505 24/10/03,15:20:31,00,11,1, 11.9,1,1, 6.476, 10507.400, 403.427, 52888.505 24/10/03,15:20:31,01,11,1, 11.9,1,1, 6.476, 10507.416, 403.415, 52888.482 24/10/03,15:20:31,02,11,1, 11.9,1,1, 6.476, 10507.407, 403.430, 52888.473 24/10/03,15:20:31,03,11,1, 11.9,1,1, 6.476, 10507.396, 403.417, 52888.458 24/10/03,15:20:31,04,11,1, 11.9,1,1, 6.476, 10507.408, 403.438, 52888.505 24/10/03,15:20:31,05,11,1, 11.9,1,1, 6.476, 10507.403, 403.431, 52888.462 24/10/03,15:20:31,06,11,1, 11.9,1,1, 6.476, 10507.412, 403.418, 52888.469 24/10/03,15:20:31,07,11,1, 11.9,1,1, 6.476, 10507.412, 403.441, 52888.522 24/10/03,15:20:31,08,11,1, 11.9,1,1, 6.476, 10507.407, 403.445, 52888.479 24/10/03,15:20:31,09,11,1, 11.9,1,1, 6.476, 10507.389, 403.434, 52888.497 24/10/03,15:20:31,10,11,1, 11.9,1,1, 6.476, 10507.393, 403.423, 52888.491 24/10/03,15:20:31,11,11,1, 11.9,1,1, 6.476, 10507.412, 403.447, 52888.491 24/10/03,15:20:31,12,11,1, 11.9,1,1, 6.476, 10507.402, 403.419, 52888.488 24/10/03,15:20:31,13,11,1, 11.9,1,1, 6.476, 10507.382, 403.429, 52888.421 24/10/03,15:20:31,14,11,1, 11.9,1,1, 6.476, 10507.395, 403.425, 52888.524 24/10/03,15:20:31,15,11,1, 11.9,1,1, 6.476, 10507.404, 403.427, 52888.476 24/10/03,15:20:31,16,11,1, 11.9,1,1, 6.476, 10507.407, 403.437, 52888.482 24/10/03,15:20:31,17,11,1, 11.9,1,1, 6.476, 10507.364, 403.463, 52888.494 24/10/03,15:20:31,18,11,1, 11.9,1,1, 6.476, 10507.380, 403.431, 52888.508 24/10/03,15:20:31,19,11,1, 11.9,1,1, 6.476, 10507.370, 403.423, 52888.446 24/10/03,15:20:32,00,11,1, 11.9,1,1, 6.478, 10507.367, 403.423, 52888.446 24/10/03,15:20:32,01,11,1, 11.9,1,1, 6.478, 10507.404, 403.433, 52888.441 24/10/03,15:20:32,02,11,1, 11.9,1,1, 6.478, 10507.381, 403.422, 52888.423 24/10/03,15:20:32,03,11,1, 11.9,1,1, 6.478, 10507.395, 403.433, 52888.428 24/10/03,15:20:32,04,11,1, 11.9,1,1, 6.478, 10507.373, 403.438, 52888.414 24/10/03,15:20:32,05,11,1, 11.9,1,1, 6.478, 10507.390, 403.434, 52888.429 24/10/03,15:20:32,06,11,1, 11.9,1,1, 6.478, 10507.386, 403.436, 52888.466 24/10/03,15:20:32,07,11,1, 11.9,1,1, 6.478, 10507.411, 403.439, 52888.595 24/10/03,15:20:32,08,11,1, 11.9,1,1, 6.478, 10507.372, 403.417, 52888.427 24/10/03,15:20:32,09,11,1, 11.9,1,1, 6.478, 10507.381, 403.459, 52888.446 24/10/03,15:20:32,10,11,1, 11.9,1,1, 6.478, 10507.403, 403.428, 52888.445 24/10/03,15:20:32,11,11,1, 11.9,1,1, 6.478, 10507.369, 403.437, 52888.431 24/10/03,15:20:32,12,11,1, 11.9,1,1, 6.478, 10507.400, 403.435, 52888.479 24/10/03,15:20:32,13,11,1, 11.9,1,1, 6.478, 10507.380, 403.420, 52888.436 24/10/03,15:20:32,14,11,1, 11.9,1,1, 6.478, 10507.388, 403.435, 52888.397 24/10/03,15:20:32,15,11,1, 11.9,1,1, 6.478, 10507.367, 403.430, 52888.435 24/10/03,15:20:32,16,11,1, 11.9,1,1, 6.478, 10507.387, 403.438, 52888.487 24/10/03,15:20:32,17,11,1, 11.9,1,1, 6.478, 10507.370, 403.425, 52888.383 24/10/03,15:20:32,18,11,1, 11.9,1,1, 6.478, 10507.402, 403.440, 52888.469 24/10/03,15:20:32,19,11,1, 11.9,1,1, 6.478, 10507.389, 403.439, 52888.420 24/10/03,15:20:33,00,11,1, 11.9,1,1, 6.479, 10507.383, 403.439, 52888.420 24/10/03,15:20:33,01,11,1, 11.9,1,1, 6.479, 10507.368, 403.435, 52888.479 24/10/03,15:20:33,02,11,1, 11.9,1,1, 6.479, 10507.379, 403.445, 52888.386 24/10/03,15:20:33,03,11,1, 11.9,1,1, 6.479, 10507.378, 403.442, 52888.504 24/10/03,15:20:33,04,11,1, 11.9,1,1, 6.479, 10507.385, 403.453, 52888.497 24/10/03,15:20:33,05,11,1, 11.9,1,1, 6.479, 10507.387, 403.427, 52888.505 24/10/03,15:20:33,06,11,1, 11.9,1,1, 6.479, 10507.368, 403.436, 52888.488 24/10/03,15:20:33,07,11,1, 11.9,1,1, 6.479, 10507.391, 403.446, 52888.450 24/10/03,15:20:33,08,11,1, 11.9,1,1, 6.479, 10507.374, 403.444, 52888.405 24/10/03,15:20:33,09,11,1, 11.9,1,1, 6.479, 10507.367, 403.456, 52888.449 24/10/03,15:20:33,10,11,1, 11.9,1,1, 6.479, 10507.396, 403.444, 52888.380 24/10/03,15:20:33,11,11,1, 11.9,1,1, 6.479, 10507.373, 403.464, 52888.368 24/10/03,15:20:33,12,11,1, 11.9,1,1, 6.479, 10507.383, 403.437, 52888.482 24/10/03,15:20:33,13,11,1, 11.9,1,1, 6.479, 10507.406, 403.428, 52888.379 24/10/03,15:20:33,14,11,1, 11.9,1,1, 6.479, 10507.388, 403.431, 52888.434 24/10/03,15:20:33,15,11,1, 11.9,1,1, 6.479, 10507.375, 403.442, 52888.393 24/10/03,15:20:33,16,11,1, 11.9,1,1, 6.479, 10507.392, 403.456, 52888.449 24/10/03,15:20:33,17,11,1, 11.9,1,1, 6.479, 10507.367, 403.443, 52888.406 24/10/03,15:20:33,18,11,1, 11.9,1,1, 6.479, 10507.399, 403.436, 52888.433 24/10/03,15:20:33,19,11,1, 11.9,1,1, 6.479, 10507.373, 403.463, 52888.499 24/10/03,15:20:34,00,11,1, 11.9,1,1, 6.475, 10507.367, 403.463, 52888.499 24/10/03,15:20:34,01,11,1, 11.9,1,1, 6.475, 10507.397, 403.467, 52888.433 24/10/03,15:20:34,02,11,1, 11.9,1,1, 6.475, 10507.388, 403.457, 52888.464 24/10/03,15:20:34,03,11,1, 11.9,1,1, 6.475, 10507.367, 403.463, 52888.444 24/10/03,15:20:34,04,11,1, 11.9,1,1, 6.475, 10507.370, 403.464, 52888.436 24/10/03,15:20:34,05,11,1, 11.9,1,1, 6.475, 10507.368, 403.423, 52888.370 24/10/03,15:20:34,06,11,1, 11.9,1,1, 6.475, 10507.360, 403.468, 52888.391 24/10/03,15:20:34,07,11,1, 11.9,1,1, 6.475, 10507.367, 403.459, 52888.461 24/10/03,15:20:34,08,11,1, 11.9,1,1, 6.475, 10507.360, 403.462, 52888.461 24/10/03,15:20:34,09,11,1, 11.9,1,1, 6.475, 10507.378, 403.482, 52888.445 24/10/03,15:20:34,10,11,1, 11.9,1,1, 6.475, 10507.364, 403.451, 52888.437 24/10/03,15:20:34,11,11,1, 11.9,1,1, 6.475, 10507.356, 403.437, 52888.372 24/10/03,15:20:34,12,11,1, 11.9,1,1, 6.475, 10507.371, 403.458, 52888.395 24/10/03,15:20:34,13,11,1, 11.9,1,1, 6.475, 10507.370, 403.473, 52888.455 24/10/03,15:20:34,14,11,1, 11.9,1,1, 6.475, 10507.388, 403.444, 52888.414 24/10/03,15:20:34,15,11,1, 11.9,1,1, 6.475, 10507.357, 403.426, 52888.405 24/10/03,15:20:34,16,11,1, 11.9,1,1, 6.475, 10507.378, 403.435, 52888.393 24/10/03,15:20:34,17,11,1, 11.9,1,1, 6.475, 10507.339, 403.445, 52888.431 24/10/03,15:20:34,18,11,1, 11.9,1,1, 6.475, 10507.357, 403.472, 52888.380 24/10/03,15:20:34,19,11,1, 11.9,1,1, 6.475, 10507.359, 403.471, 52888.380 24/10/03,15:20:35,00,11,1, 12.0,1,1, 6.476, 10507.358, 403.471, 52888.380 24/10/03,15:20:35,01,11,1, 12.0,1,1, 6.476, 10507.361, 403.473, 52888.359 24/10/03,15:20:35,02,11,1, 12.0,1,1, 6.476, 10507.364, 403.462, 52888.437 24/10/03,15:20:35,03,11,1, 12.0,1,1, 6.476, 10507.364, 403.478, 52888.368 24/10/03,15:20:35,04,11,1, 12.0,1,1, 6.476, 10507.374, 403.463, 52888.394 24/10/03,15:20:35,05,11,1, 12.0,1,1, 6.476, 10507.357, 403.448, 52888.426 24/10/03,15:20:35,06,11,1, 12.0,1,1, 6.476, 10507.361, 403.462, 52888.443 24/10/03,15:20:35,07,11,1, 12.0,1,1, 6.476, 10507.350, 403.468, 52888.434 24/10/03,15:20:35,08,11,1, 12.0,1,1, 6.476, 10507.376, 403.469, 52888.410 24/10/03,15:20:35,09,11,1, 12.0,1,1, 6.476, 10507.374, 403.483, 52888.445 24/10/03,15:20:35,10,11,1, 12.0,1,1, 6.476, 10507.343, 403.467, 52888.401 24/10/03,15:20:35,11,11,1, 12.0,1,1, 6.476, 10507.356, 403.474, 52888.470 24/10/03,15:20:35,12,11,1, 12.0,1,1, 6.476, 10507.355, 403.476, 52888.460 24/10/03,15:20:35,13,11,1, 12.0,1,1, 6.476, 10507.360, 403.469, 52888.417 24/10/03,15:20:35,14,11,1, 12.0,1,1, 6.476, 10507.369, 403.454, 52888.442 24/10/03,15:20:35,15,11,1, 12.0,1,1, 6.476, 10507.352, 403.445, 52888.415 24/10/03,15:20:35,16,11,1, 12.0,1,1, 6.476, 10507.361, 403.479, 52888.431 24/10/03,15:20:35,17,11,1, 12.0,1,1, 6.476, 10507.364, 403.459, 52888.387 24/10/03,15:20:35,18,11,1, 12.0,1,1, 6.476, 10507.369, 403.469, 52888.414 24/10/03,15:20:35,19,11,1, 12.0,1,1, 6.476, 10507.354, 403.471, 52888.342 24/10/03,15:20:36,00,11,1, 11.9,1,1, 6.467, 10507.350, 403.471, 52888.342 24/10/03,15:20:36,01,11,1, 11.9,1,1, 6.467, 10507.367, 403.476, 52888.441 24/10/03,15:20:36,02,11,1, 11.9,1,1, 6.467, 10507.353, 403.482, 52888.428 24/10/03,15:20:36,03,11,1, 11.9,1,1, 6.467, 10507.356, 403.475, 52888.411 24/10/03,15:20:36,04,11,1, 11.9,1,1, 6.467, 10507.358, 403.477, 52888.384 24/10/03,15:20:36,05,11,1, 11.9,1,1, 6.467, 10507.360, 403.496, 52888.401 24/10/03,15:20:36,06,11,1, 11.9,1,1, 6.467, 10507.368, 403.477, 52888.462 24/10/03,15:20:36,07,11,1, 11.9,1,1, 6.467, 10507.354, 403.470, 52888.342 24/10/03,15:20:36,08,11,1, 11.9,1,1, 6.467, 10507.345, 403.474, 52888.417 24/10/03,15:20:36,09,11,1, 11.9,1,1, 6.467, 10507.353, 403.465, 52888.440 24/10/03,15:20:36,10,11,1, 11.9,1,1, 6.467, 10507.339, 403.464, 52888.370 24/10/03,15:20:36,11,11,1, 11.9,1,1, 6.467, 10507.355, 403.482, 52888.398 24/10/03,15:20:36,12,11,1, 11.9,1,1, 6.467, 10507.354, 403.475, 52888.366 24/10/03,15:20:36,13,11,1, 11.9,1,1, 6.467, 10507.329, 403.467, 52888.375 24/10/03,15:20:36,14,11,1, 11.9,1,1, 6.467, 10507.345, 403.483, 52888.423 24/10/03,15:20:36,15,11,1, 11.9,1,1, 6.467, 10507.346, 403.471, 52888.416 24/10/03,15:20:36,16,11,1, 11.9,1,1, 6.467, 10507.353, 403.475, 52888.398 24/10/03,15:20:36,17,11,1, 11.9,1,1, 6.467, 10507.359, 403.471, 52888.406 24/10/03,15:20:36,18,11,1, 11.9,1,1, 6.467, 10507.363, 403.457, 52888.409 24/10/03,15:20:36,19,11,1, 11.9,1,1, 6.467, 10507.340, 403.494, 52888.403 24/10/03,15:20:37,00,11,1, 11.9,1,1, 6.478, 10507.333, 403.494, 52888.403 24/10/03,15:20:37,01,11,1, 11.9,1,1, 6.478, 10507.359, 403.483, 52888.409 24/10/03,15:20:37,02,11,1, 11.9,1,1, 6.478, 10507.345, 403.449, 52888.435 24/10/03,15:20:37,03,11,1, 11.9,1,1, 6.478, 10507.326, 403.449, 52888.362 24/10/03,15:20:37,04,11,1, 11.9,1,1, 6.478, 10507.367, 403.463, 52888.404 24/10/03,15:20:37,05,11,1, 11.9,1,1, 6.478, 10507.338, 403.452, 52888.442 24/10/03,15:20:37,06,11,1, 11.9,1,1, 6.478, 10507.336, 403.463, 52888.416 24/10/03,15:20:37,07,11,1, 11.9,1,1, 6.478, 10507.354, 403.469, 52888.368 24/10/03,15:20:37,08,11,1, 11.9,1,1, 6.478, 10507.349, 403.466, 52888.349 24/10/03,15:20:37,09,11,1, 11.9,1,1, 6.478, 10507.328, 403.451, 52888.322 24/10/03,15:20:37,10,11,1, 11.9,1,1, 6.478, 10507.340, 403.473, 52888.376 24/10/03,15:20:37,11,11,1, 11.9,1,1, 6.478, 10507.346, 403.466, 52888.380 24/10/03,15:20:37,12,11,1, 11.9,1,1, 6.478, 10507.319, 403.474, 52888.369 24/10/03,15:20:37,13,11,1, 11.9,1,1, 6.478, 10507.345, 403.468, 52888.374 24/10/03,15:20:37,14,11,1, 11.9,1,1, 6.478, 10507.336, 403.507, 52888.403 24/10/03,15:20:37,15,11,1, 11.9,1,1, 6.478, 10507.337, 403.480, 52888.396 24/10/03,15:20:37,16,11,1, 11.9,1,1, 6.478, 10507.338, 403.456, 52888.389 24/10/03,15:20:37,17,11,1, 11.9,1,1, 6.478, 10507.318, 403.484, 52888.369 24/10/03,15:20:37,18,11,1, 11.9,1,1, 6.478, 10507.334, 403.481, 52888.343 24/10/03,15:20:37,19,11,1, 11.9,1,1, 6.478, 10507.341, 403.473, 52888.369 24/10/03,15:20:38,00,11,1, 11.8,1,1, 6.475, 10507.333, 403.473, 52888.369 24/10/03,15:20:38,01,11,1, 11.8,1,1, 6.475, 10507.326, 403.440, 52888.361 24/10/03,15:20:38,02,11,1, 11.8,1,1, 6.475, 10507.332, 403.467, 52888.383 24/10/03,15:20:38,03,11,1, 11.8,1,1, 6.475, 10507.338, 403.471, 52888.378 24/10/03,15:20:38,04,11,1, 11.8,1,1, 6.475, 10507.317, 403.480, 52888.310 24/10/03,15:20:38,05,11,1, 11.8,1,1, 6.475, 10507.321, 403.469, 52888.397 24/10/03,15:20:38,06,11,1, 11.8,1,1, 6.475, 10507.328, 403.476, 52888.372 24/10/03,15:20:38,07,11,1, 11.8,1,1, 6.475, 10507.322, 403.477, 52888.384 24/10/03,15:20:38,08,11,1, 11.8,1,1, 6.475, 10507.320, 403.481, 52888.353 24/10/03,15:20:38,09,11,1, 11.8,1,1, 6.475, 10507.321, 403.473, 52888.411 24/10/03,15:20:38,10,11,1, 11.8,1,1, 6.475, 10507.333, 403.484, 52888.369 24/10/03,15:20:38,11,11,1, 11.8,1,1, 6.475, 10507.344, 403.469, 52888.358 24/10/03,15:20:38,12,11,1, 11.8,1,1, 6.475, 10507.335, 403.482, 52888.358 24/10/03,15:20:38,13,11,1, 11.8,1,1, 6.475, 10507.331, 403.480, 52888.399 24/10/03,15:20:38,14,11,1, 11.8,1,1, 6.475, 10507.323, 403.472, 52888.384 24/10/03,15:20:38,15,11,1, 11.8,1,1, 6.475, 10507.343, 403.448, 52888.332 24/10/03,15:20:38,16,11,1, 11.8,1,1, 6.475, 10507.325, 403.467, 52888.400 24/10/03,15:20:38,17,11,1, 11.8,1,1, 6.475, 10507.320, 403.461, 52888.311 24/10/03,15:20:38,18,11,1, 11.8,1,1, 6.475, 10507.306, 403.482, 52888.364 24/10/03,15:20:38,19,11,1, 11.8,1,1, 6.475, 10507.344, 403.467, 52888.341 24/10/03,15:20:39,00,11,1, 11.9,1,1, 6.472, 10507.342, 403.467, 52888.341 24/10/03,15:20:39,01,11,1, 11.9,1,1, 6.472, 10507.307, 403.465, 52888.397 24/10/03,15:20:39,02,11,1, 11.9,1,1, 6.472, 10507.319, 403.465, 52888.309 24/10/03,15:20:39,03,11,1, 11.9,1,1, 6.472, 10507.322, 403.472, 52888.332 24/10/03,15:20:39,04,11,1, 11.9,1,1, 6.472, 10507.317, 403.496, 52888.424 24/10/03,15:20:39,05,11,1, 11.9,1,1, 6.472, 10507.327, 403.462, 52888.366 24/10/03,15:20:39,06,11,1, 11.9,1,1, 6.472, 10507.328, 403.483, 52888.402 24/10/03,15:20:39,07,11,1, 11.9,1,1, 6.472, 10507.297, 403.482, 52888.374 24/10/03,15:20:39,08,11,1, 11.9,1,1, 6.472, 10507.331, 403.451, 52888.370 24/10/03,15:20:39,09,11,1, 11.9,1,1, 6.472, 10507.328, 403.475, 52888.377 24/10/03,15:20:39,10,11,1, 11.9,1,1, 6.472, 10507.327, 403.481, 52888.338 24/10/03,15:20:39,11,11,1, 11.9,1,1, 6.472, 10507.311, 403.473, 52888.373 24/10/03,15:20:39,12,11,1, 11.9,1,1, 6.472, 10507.316, 403.465, 52888.330 24/10/03,15:20:39,13,11,1, 11.9,1,1, 6.472, 10507.326, 403.448, 52888.358 24/10/03,15:20:39,14,11,1, 11.9,1,1, 6.472, 10507.327, 403.477, 52888.394 24/10/03,15:20:39,15,11,1, 11.9,1,1, 6.472, 10507.331, 403.472, 52888.400 24/10/03,15:20:39,16,11,1, 11.9,1,1, 6.472, 10507.305, 403.492, 52888.358 24/10/03,15:20:39,17,11,1, 11.9,1,1, 6.472, 10507.310, 403.474, 52888.322 24/10/03,15:20:39,18,11,1, 11.9,1,1, 6.472, 10507.309, 403.457, 52888.342 24/10/03,15:20:39,19,11,1, 11.9,1,1, 6.472, 10507.331, 403.486, 52888.379 24/10/03,15:20:40,00,11,1, 11.8,1,1, 6.475, 10507.325, 403.486, 52888.379 24/10/03,15:20:40,01,11,1, 11.8,1,1, 6.475, 10507.317, 403.491, 52888.341 24/10/03,15:20:40,02,11,1, 11.8,1,1, 6.475, 10507.324, 403.483, 52888.325 24/10/03,15:20:40,03,11,1, 11.8,1,1, 6.475, 10507.321, 403.492, 52888.373 24/10/03,15:20:40,04,11,1, 11.8,1,1, 6.475, 10507.316, 403.482, 52888.312 24/10/03,15:20:40,05,11,1, 11.8,1,1, 6.475, 10507.300, 403.482, 52888.363 24/10/03,15:20:40,06,11,1, 11.8,1,1, 6.475, 10507.319, 403.465, 52888.311 24/10/03,15:20:40,07,11,1, 11.8,1,1, 6.475, 10507.305, 403.494, 52888.369 24/10/03,15:20:40,08,11,1, 11.8,1,1, 6.475, 10507.319, 403.469, 52888.322 24/10/03,15:20:40,09,11,1, 11.8,1,1, 6.475, 10507.319, 403.461, 52888.287 24/10/03,15:20:40,10,11,1, 11.8,1,1, 6.475, 10507.304, 403.465, 52888.387 24/10/03,15:20:40,11,11,1, 11.8,1,1, 6.475, 10507.308, 403.463, 52888.363 24/10/03,15:20:40,12,11,1, 11.8,1,1, 6.475, 10507.298, 403.457, 52888.370 24/10/03,15:20:40,13,11,1, 11.8,1,1, 6.475, 10507.311, 403.474, 52888.355 24/10/03,15:20:40,14,11,1, 11.8,1,1, 6.475, 10507.319, 403.492, 52888.337 24/10/03,15:20:40,15,11,1, 11.8,1,1, 6.475, 10507.330, 403.499, 52888.381 24/10/03,15:20:40,16,11,1, 11.8,1,1, 6.475, 10507.300, 403.458, 52888.389 24/10/03,15:20:40,17,11,1, 11.8,1,1, 6.475, 10507.285, 403.478, 52888.356 24/10/03,15:20:40,18,11,1, 11.8,1,1, 6.475, 10507.309, 403.471, 52888.311 24/10/03,15:20:40,19,11,1, 11.8,1,1, 6.475, 10507.299, 403.461, 52888.292 24/10/03,15:20:41,00,11,1, 11.9,1,1, 6.471, 10507.292, 403.461, 52888.292 24/10/03,15:20:41,01,11,1, 11.9,1,1, 6.471, 10507.288, 403.471, 52888.343 24/10/03,15:20:41,02,11,1, 11.9,1,1, 6.471, 10507.313, 403.488, 52888.318 24/10/03,15:20:41,03,11,1, 11.9,1,1, 6.471, 10507.290, 403.478, 52888.342 24/10/03,15:20:41,04,11,1, 11.9,1,1, 6.471, 10507.305, 403.484, 52888.318 24/10/03,15:20:41,05,11,1, 11.9,1,1, 6.471, 10507.329, 403.478, 52888.331 24/10/03,15:20:41,06,11,1, 11.9,1,1, 6.471, 10507.291, 403.484, 52888.341 24/10/03,15:20:41,07,11,1, 11.9,1,1, 6.471, 10507.329, 403.475, 52888.359 24/10/03,15:20:41,08,11,1, 11.9,1,1, 6.471, 10507.304, 403.471, 52888.317 24/10/03,15:20:41,09,11,1, 11.9,1,1, 6.471, 10507.293, 403.457, 52888.332 24/10/03,15:20:41,10,11,1, 11.9,1,1, 6.471, 10507.316, 403.464, 52888.259 24/10/03,15:20:41,11,11,1, 11.9,1,1, 6.471, 10507.300, 403.487, 52888.356 24/10/03,15:20:41,12,11,1, 11.9,1,1, 6.471, 10507.308, 403.464, 52888.288 24/10/03,15:20:41,13,11,1, 11.9,1,1, 6.471, 10507.296, 403.453, 52888.285 24/10/03,15:20:41,14,11,1, 11.9,1,1, 6.471, 10507.287, 403.477, 52888.301 24/10/03,15:20:41,15,11,1, 11.9,1,1, 6.471, 10507.316, 403.468, 52888.324 24/10/03,15:20:41,16,11,1, 11.9,1,1, 6.471, 10507.304, 403.481, 52888.268 24/10/03,15:20:41,17,11,1, 11.9,1,1, 6.471, 10507.313, 403.475, 52888.370 24/10/03,15:20:41,18,11,1, 11.9,1,1, 6.471, 10507.292, 403.489, 52888.314 24/10/03,15:20:41,19,11,1, 11.9,1,1, 6.471, 10507.293, 403.480, 52888.351 24/10/03,15:20:42,00,11,1, 11.9,1,1, 6.476, 10507.292, 403.480, 52888.351 24/10/03,15:20:42,01,11,1, 11.9,1,1, 6.476, 10507.297, 403.484, 52888.364 24/10/03,15:20:42,02,11,1, 11.9,1,1, 6.476, 10507.310, 403.484, 52888.303 24/10/03,15:20:42,03,11,1, 11.9,1,1, 6.476, 10507.317, 403.453, 52888.365 24/10/03,15:20:42,04,11,1, 11.9,1,1, 6.476, 10507.292, 403.469, 52888.389 24/10/03,15:20:42,05,11,1, 11.9,1,1, 6.476, 10507.299, 403.468, 52888.354 24/10/03,15:20:42,06,11,1, 11.9,1,1, 6.476, 10507.302, 403.479, 52888.345 24/10/03,15:20:42,07,11,1, 11.9,1,1, 6.476, 10507.275, 403.478, 52888.319 24/10/03,15:20:42,08,11,1, 11.9,1,1, 6.476, 10507.285, 403.492, 52888.327 24/10/03,15:20:42,09,11,1, 11.9,1,1, 6.476, 10507.287, 403.481, 52888.316 24/10/03,15:20:42,10,11,1, 11.9,1,1, 6.476, 10507.298, 403.477, 52888.298 24/10/03,15:20:42,11,11,1, 11.9,1,1, 6.476, 10507.292, 403.474, 52888.309 24/10/03,15:20:42,12,11,1, 11.9,1,1, 6.476, 10507.288, 403.483, 52888.354 24/10/03,15:20:42,13,11,1, 11.9,1,1, 6.476, 10507.298, 403.475, 52888.366 24/10/03,15:20:42,14,11,1, 11.9,1,1, 6.476, 10507.302, 403.475, 52888.318 24/10/03,15:20:42,15,11,1, 11.9,1,1, 6.476, 10507.265, 403.470, 52888.362 24/10/03,15:20:42,16,11,1, 11.9,1,1, 6.476, 10507.275, 403.478, 52888.311 24/10/03,15:20:42,17,11,1, 11.9,1,1, 6.476, 10507.294, 403.473, 52888.312 24/10/03,15:20:42,18,11,1, 11.9,1,1, 6.476, 10507.302, 403.485, 52888.303 24/10/03,15:20:42,19,11,1, 11.9,1,1, 6.476, 10507.304, 403.484, 52888.333 24/10/03,15:20:43,00,11,1, 11.9,1,1, 6.477, 10507.300, 403.484, 52888.333 24/10/03,15:20:43,01,11,1, 11.9,1,1, 6.477, 10507.290, 403.448, 52888.295 24/10/03,15:20:43,02,11,1, 11.9,1,1, 6.477, 10507.284, 403.470, 52888.352 24/10/03,15:20:43,03,11,1, 11.9,1,1, 6.477, 10507.291, 403.476, 52888.315 24/10/03,15:20:43,04,11,1, 11.9,1,1, 6.477, 10507.268, 403.470, 52888.367 24/10/03,15:20:43,05,11,1, 11.9,1,1, 6.477, 10507.293, 403.461, 52888.305 24/10/03,15:20:43,06,11,1, 11.9,1,1, 6.477, 10507.287, 403.467, 52888.331 24/10/03,15:20:43,07,11,1, 11.9,1,1, 6.477, 10507.281, 403.489, 52888.292 24/10/03,15:20:43,08,11,1, 11.9,1,1, 6.477, 10507.289, 403.478, 52888.239 24/10/03,15:20:43,09,11,1, 11.9,1,1, 6.477, 10507.284, 403.468, 52888.293 24/10/03,15:20:43,10,11,1, 11.9,1,1, 6.477, 10507.282, 403.465, 52888.319 24/10/03,15:20:43,11,11,1, 11.9,1,1, 6.477, 10507.277, 403.484, 52888.322 24/10/03,15:20:43,12,11,1, 11.9,1,1, 6.477, 10507.289, 403.470, 52888.154 24/10/03,15:20:43,13,11,1, 11.9,1,1, 6.477, 10507.285, 403.490, 52888.379 24/10/03,15:20:43,14,11,1, 11.9,1,1, 6.477, 10507.291, 403.453, 52888.347 24/10/03,15:20:43,15,11,1, 11.9,1,1, 6.477, 10507.308, 403.488, 52888.381 24/10/03,15:20:43,16,11,1, 11.9,1,1, 6.477, 10507.284, 403.483, 52888.336 24/10/03,15:20:43,17,11,1, 11.9,1,1, 6.477, 10507.281, 403.477, 52888.346 24/10/03,15:20:43,18,11,1, 11.9,1,1, 6.477, 10507.252, 403.487, 52888.359 24/10/03,15:20:43,19,11,1, 11.9,1,1, 6.477, 10507.290, 403.494, 52888.365 24/10/03,15:20:44,00,11,1, 11.9,1,1, 6.479, 10507.283, 403.494, 52888.365 24/10/03,15:20:44,01,11,1, 11.9,1,1, 6.479, 10507.259, 403.473, 52888.358 24/10/03,15:20:44,02,11,1, 11.9,1,1, 6.479, 10507.304, 403.492, 52888.250 24/10/03,15:20:44,03,11,1, 11.9,1,1, 6.479, 10507.295, 403.465, 52888.233 24/10/03,15:20:44,04,11,1, 11.9,1,1, 6.479, 10507.265, 403.483, 52888.334 24/10/03,15:20:44,05,11,1, 11.9,1,1, 6.479, 10507.300, 403.476, 52888.353 24/10/03,15:20:44,06,11,1, 11.9,1,1, 6.479, 10507.268, 403.490, 52888.304 24/10/03,15:20:44,07,11,1, 11.9,1,1, 6.479, 10507.282, 403.472, 52888.311 24/10/03,15:20:44,08,11,1, 11.9,1,1, 6.479, 10507.273, 403.471, 52888.316 24/10/03,15:20:44,09,11,1, 11.9,1,1, 6.479, 10507.303, 403.478, 52888.320 24/10/03,15:20:44,10,11,1, 11.9,1,1, 6.479, 10507.278, 403.474, 52888.298 24/10/03,15:20:44,11,11,1, 11.9,1,1, 6.479, 10507.290, 403.470, 52888.350 24/10/03,15:20:44,12,11,1, 11.9,1,1, 6.479, 10507.292, 403.464, 52888.320 24/10/03,15:20:44,13,11,1, 11.9,1,1, 6.479, 10507.283, 403.448, 52888.319 24/10/03,15:20:44,14,11,1, 11.9,1,1, 6.479, 10507.282, 403.463, 52888.276 24/10/03,15:20:44,15,11,1, 11.9,1,1, 6.479, 10507.303, 403.455, 52888.280 24/10/03,15:20:44,16,11,1, 11.9,1,1, 6.479, 10507.253, 403.478, 52888.280 24/10/03,15:20:44,17,11,1, 11.9,1,1, 6.479, 10507.301, 403.476, 52888.524 24/10/03,15:20:44,18,11,1, 11.9,1,1, 6.479, 10507.293, 403.450, 52888.174 24/10/03,15:20:44,19,11,1, 11.9,1,1, 6.479, 10507.274, 403.485, 52888.254 24/10/03,15:20:45,00,11,1, 11.9,1,1, 6.480, 10507.267, 403.485, 52888.254 24/10/03,15:20:45,01,11,1, 11.9,1,1, 6.480, 10507.318, 403.463, 52888.268 24/10/03,15:20:45,02,11,1, 11.9,1,1, 6.480, 10507.287, 403.468, 52888.314 24/10/03,15:20:45,03,11,1, 11.9,1,1, 6.480, 10507.298, 403.449, 52888.327 24/10/03,15:20:45,04,11,1, 11.9,1,1, 6.480, 10507.300, 403.463, 52888.365 24/10/03,15:20:45,05,11,1, 11.9,1,1, 6.480, 10507.296, 403.469, 52888.261 24/10/03,15:20:45,06,11,1, 11.9,1,1, 6.480, 10507.280, 403.467, 52888.286 24/10/03,15:20:45,07,11,1, 11.9,1,1, 6.480, 10507.297, 403.452, 52888.314 24/10/03,15:20:45,08,11,1, 11.9,1,1, 6.480, 10507.296, 403.456, 52888.244 24/10/03,15:20:45,09,11,1, 11.9,1,1, 6.480, 10507.284, 403.463, 52888.263 24/10/03,15:20:45,10,11,1, 11.9,1,1, 6.480, 10507.280, 403.477, 52888.321 24/10/03,15:20:45,11,11,1, 11.9,1,1, 6.480, 10507.287, 403.471, 52888.314 24/10/03,15:20:45,12,11,1, 11.9,1,1, 6.480, 10507.289, 403.442, 52888.256 24/10/03,15:20:45,13,11,1, 11.9,1,1, 6.480, 10507.294, 403.465, 52888.304 24/10/03,15:20:45,14,11,1, 11.9,1,1, 6.480, 10507.307, 403.481, 52888.287 24/10/03,15:20:45,15,11,1, 11.9,1,1, 6.480, 10507.276, 403.459, 52888.228 24/10/03,15:20:45,16,11,1, 11.9,1,1, 6.480, 10507.253, 403.459, 52888.163 24/10/03,15:20:45,17,11,1, 11.9,1,1, 6.480, 10507.311, 403.462, 52888.304 24/10/03,15:20:45,18,11,1, 11.9,1,1, 6.480, 10507.279, 403.473, 52888.264 24/10/03,15:20:45,19,11,1, 11.9,1,1, 6.480, 10507.297, 403.459, 52888.237 24/10/03,15:20:46,00,11,1, 11.9,1,1, 6.473, 10507.292, 403.459, 52888.237 24/10/03,15:20:46,01,11,1, 11.9,1,1, 6.473, 10507.279, 403.486, 52888.289 24/10/03,15:20:46,02,11,1, 11.9,1,1, 6.473, 10507.290, 403.460, 52888.261 24/10/03,15:20:46,03,11,1, 11.9,1,1, 6.473, 10507.285, 403.448, 52888.295 24/10/03,15:20:46,04,11,1, 11.9,1,1, 6.473, 10507.275, 403.468, 52888.275 24/10/03,15:20:46,05,11,1, 11.9,1,1, 6.473, 10507.275, 403.488, 52888.308 24/10/03,15:20:46,06,11,1, 11.9,1,1, 6.473, 10507.273, 403.468, 52888.298 24/10/03,15:20:46,07,11,1, 11.9,1,1, 6.473, 10507.280, 403.461, 52888.243 24/10/03,15:20:46,08,11,1, 11.9,1,1, 6.473, 10507.295, 403.470, 52888.304 24/10/03,15:20:46,09,11,1, 11.9,1,1, 6.473, 10507.258, 403.466, 52888.241 24/10/03,15:20:46,10,11,1, 11.9,1,1, 6.473, 10507.261, 403.478, 52888.264 24/10/03,15:20:46,11,11,1, 11.9,1,1, 6.473, 10507.265, 403.468, 52888.306 24/10/03,15:20:46,12,11,1, 11.9,1,1, 6.473, 10507.274, 403.457, 52888.309 24/10/03,15:20:46,13,11,1, 11.9,1,1, 6.473, 10507.272, 403.489, 52888.307 24/10/03,15:20:46,14,11,1, 11.9,1,1, 6.473, 10507.271, 403.448, 52888.295 24/10/03,15:20:46,15,11,1, 11.9,1,1, 6.473, 10507.263, 403.473, 52888.271 24/10/03,15:20:46,16,11,1, 11.9,1,1, 6.473, 10507.256, 403.496, 52888.289 24/10/03,15:20:46,17,11,1, 11.9,1,1, 6.473, 10507.270, 403.487, 52888.256 24/10/03,15:20:46,18,11,1, 11.9,1,1, 6.473, 10507.263, 403.478, 52888.284 24/10/03,15:20:46,19,11,1, 11.9,1,1, 6.473, 10507.251, 403.483, 52888.280 24/10/03,15:20:47,00,12,1, 11.9,1,1, 6.476, 10507.250, 403.483, 52888.280 24/10/03,15:20:47,01,12,1, 11.9,1,1, 6.476, 10507.276, 403.487, 52888.305 24/10/03,15:20:47,02,12,1, 11.9,1,1, 6.476, 10507.284, 403.465, 52888.282 24/10/03,15:20:47,03,12,1, 11.9,1,1, 6.476, 10507.260, 403.467, 52888.260 24/10/03,15:20:47,04,12,1, 11.9,1,1, 6.476, 10507.252, 403.472, 52888.287 24/10/03,15:20:47,05,12,1, 11.9,1,1, 6.476, 10507.244, 403.477, 52888.293 24/10/03,15:20:47,06,12,1, 11.9,1,1, 6.476, 10507.261, 403.479, 52888.290 24/10/03,15:20:47,07,12,1, 11.9,1,1, 6.476, 10507.262, 403.460, 52888.261 24/10/03,15:20:47,08,12,1, 11.9,1,1, 6.476, 10507.258, 403.494, 52888.314 24/10/03,15:20:47,09,12,1, 11.9,1,1, 6.476, 10507.250, 403.474, 52888.256 24/10/03,15:20:47,10,12,1, 11.9,1,1, 6.476, 10507.240, 403.474, 52888.185 24/10/03,15:20:47,11,12,1, 11.9,1,1, 6.476, 10507.255, 403.485, 52888.299 24/10/03,15:20:47,12,12,1, 11.9,1,1, 6.476, 10507.253, 403.470, 52888.294 24/10/03,15:20:47,13,12,1, 11.9,1,1, 6.476, 10507.269, 403.476, 52888.251 24/10/03,15:20:47,14,12,1, 11.9,1,1, 6.476, 10507.255, 403.461, 52888.284 24/10/03,15:20:47,15,12,1, 11.9,1,1, 6.476, 10507.268, 403.465, 52888.202 24/10/03,15:20:47,16,12,1, 11.9,1,1, 6.476, 10507.270, 403.455, 52888.081 24/10/03,15:20:47,17,12,1, 11.9,1,1, 6.476, 10507.254, 403.466, 52888.209 24/10/03,15:20:47,18,12,1, 11.9,1,1, 6.476, 10507.237, 403.470, 52888.288 24/10/03,15:20:47,19,12,1, 11.9,1,1, 6.476, 10507.254, 403.477, 52888.284 24/10/03,15:20:48,00,12,1, 12.0,1,1, 6.476, 10507.250, 403.477, 52888.284 24/10/03,15:20:48,01,12,1, 12.0,1,1, 6.476, 10507.269, 403.450, 52888.224 24/10/03,15:20:48,02,12,1, 12.0,1,1, 6.476, 10507.253, 403.476, 52888.330 24/10/03,15:20:48,03,12,1, 12.0,1,1, 6.476, 10507.250, 403.453, 52888.303 24/10/03,15:20:48,04,12,1, 12.0,1,1, 6.476, 10507.259, 403.444, 52888.184 24/10/03,15:20:48,05,12,1, 12.0,1,1, 6.476, 10507.247, 403.464, 52888.201 24/10/03,15:20:48,06,12,1, 12.0,1,1, 6.476, 10507.252, 403.454, 52888.187 24/10/03,15:20:48,07,12,1, 12.0,1,1, 6.476, 10507.240, 403.466, 52888.282 24/10/03,15:20:48,08,12,1, 12.0,1,1, 6.476, 10507.261, 403.450, 52888.223 24/10/03,15:20:48,09,12,1, 12.0,1,1, 6.476, 10507.224, 403.467, 52888.264 24/10/03,15:20:48,10,12,1, 12.0,1,1, 6.476, 10507.237, 403.475, 52888.260 24/10/03,15:20:48,11,12,1, 12.0,1,1, 6.476, 10507.256, 403.454, 52888.251 24/10/03,15:20:48,12,12,1, 12.0,1,1, 6.476, 10507.235, 403.471, 52888.252 24/10/03,15:20:48,13,12,1, 12.0,1,1, 6.476, 10507.236, 403.458, 52888.277 24/10/03,15:20:48,14,12,1, 12.0,1,1, 6.476, 10507.249, 403.450, 52888.281 24/10/03,15:20:48,15,12,1, 12.0,1,1, 6.476, 10507.237, 403.460, 52888.235 24/10/03,15:20:48,16,12,1, 12.0,1,1, 6.476, 10507.259, 403.464, 52888.197 24/10/03,15:20:48,17,12,1, 12.0,1,1, 6.476, 10507.219, 403.460, 52888.247 24/10/03,15:20:48,18,12,1, 12.0,1,1, 6.476, 10507.228, 403.463, 52888.285 24/10/03,15:20:48,19,12,1, 12.0,1,1, 6.476, 10507.229, 403.457, 52888.212 24/10/03,15:20:49,00,12,1, 11.8,1,1, 6.468, 10507.225, 403.457, 52888.212 24/10/03,15:20:49,01,12,1, 11.8,1,1, 6.468, 10507.233, 403.472, 52888.227 24/10/03,15:20:49,02,12,1, 11.8,1,1, 6.468, 10507.251, 403.443, 52888.272 24/10/03,15:20:49,03,12,1, 11.8,1,1, 6.468, 10507.215, 403.441, 52888.238 24/10/03,15:20:49,04,12,1, 11.8,1,1, 6.468, 10507.225, 403.460, 52888.296 24/10/03,15:20:49,05,12,1, 11.8,1,1, 6.468, 10507.229, 403.454, 52888.279 24/10/03,15:20:49,06,12,1, 11.8,1,1, 6.468, 10507.230, 403.471, 52888.245 24/10/03,15:20:49,07,12,1, 11.8,1,1, 6.468, 10507.250, 403.438, 52888.189 24/10/03,15:20:49,08,12,1, 11.8,1,1, 6.468, 10507.236, 403.470, 52888.226 24/10/03,15:20:49,09,12,1, 11.8,1,1, 6.468, 10507.223, 403.433, 52888.213 24/10/03,15:20:49,10,12,1, 11.8,1,1, 6.468, 10507.213, 403.452, 52888.278 24/10/03,15:20:49,11,12,1, 11.8,1,1, 6.468, 10507.235, 403.484, 52888.200 24/10/03,15:20:49,12,12,1, 11.8,1,1, 6.468, 10507.227, 403.477, 52888.260 24/10/03,15:20:49,13,12,1, 11.8,1,1, 6.468, 10507.233, 403.469, 52888.227 24/10/03,15:20:49,14,12,1, 11.8,1,1, 6.468, 10507.241, 403.455, 52888.236 24/10/03,15:20:49,15,12,1, 11.8,1,1, 6.468, 10507.203, 403.462, 52888.180 24/10/03,15:20:49,16,12,1, 11.8,1,1, 6.468, 10507.250, 403.479, 52888.211 24/10/03,15:20:49,17,12,1, 11.8,1,1, 6.468, 10507.208, 403.469, 52888.209 24/10/03,15:20:49,18,12,1, 11.8,1,1, 6.468, 10507.212, 403.478, 52888.224 24/10/03,15:20:49,19,12,1, 11.8,1,1, 6.468, 10507.231, 403.457, 52888.215 24/10/03,15:20:50,00,12,1, 11.9,1,1, 6.468, 10507.225, 403.457, 52888.215 24/10/03,15:20:50,01,12,1, 11.9,1,1, 6.468, 10507.213, 403.480, 52888.201 24/10/03,15:20:50,02,12,1, 11.9,1,1, 6.468, 10507.205, 403.469, 52888.151 24/10/03,15:20:50,03,12,1, 11.9,1,1, 6.468, 10507.201, 403.478, 52888.211 24/10/03,15:20:50,04,12,1, 11.9,1,1, 6.468, 10507.224, 403.469, 52888.196 24/10/03,15:20:50,05,12,1, 11.9,1,1, 6.468, 10507.226, 403.464, 52888.177 24/10/03,15:20:50,06,12,1, 11.9,1,1, 6.468, 10507.223, 403.466, 52888.206 24/10/03,15:20:50,07,12,1, 11.9,1,1, 6.468, 10507.228, 403.471, 52888.193 24/10/03,15:20:50,08,12,1, 11.9,1,1, 6.468, 10507.228, 403.481, 52888.248 24/10/03,15:20:50,09,12,1, 11.9,1,1, 6.468, 10507.216, 403.461, 52888.252 24/10/03,15:20:50,10,12,1, 11.9,1,1, 6.468, 10507.200, 403.477, 52888.265 24/10/03,15:20:50,11,12,1, 11.9,1,1, 6.468, 10507.221, 403.464, 52888.264 24/10/03,15:20:50,12,12,1, 11.9,1,1, 6.468, 10507.198, 403.458, 52888.222 24/10/03,15:20:50,13,12,1, 11.9,1,1, 6.468, 10507.211, 403.495, 52888.196 24/10/03,15:20:50,14,12,1, 11.9,1,1, 6.468, 10507.206, 403.472, 52888.171 24/10/03,15:20:50,15,12,1, 11.9,1,1, 6.468, 10507.220, 403.464, 52888.210 24/10/03,15:20:50,16,12,1, 11.9,1,1, 6.468, 10507.223, 403.475, 52888.247 24/10/03,15:20:50,17,12,1, 11.9,1,1, 6.468, 10507.215, 403.468, 52888.198 24/10/03,15:20:50,18,12,1, 11.9,1,1, 6.468, 10507.185, 403.460, 52888.234 24/10/03,15:20:50,19,12,1, 11.9,1,1, 6.468, 10507.214, 403.459, 52888.194 24/10/03,15:20:51,00,12,1, 11.8,1,1, 6.479, 10507.208, 403.459, 52888.194 24/10/03,15:20:51,01,12,1, 11.8,1,1, 6.479, 10507.215, 403.461, 52888.272 24/10/03,15:20:51,02,12,1, 11.8,1,1, 6.479, 10507.223, 403.443, 52888.164 24/10/03,15:20:51,03,12,1, 11.8,1,1, 6.479, 10507.214, 403.472, 52888.237 24/10/03,15:20:51,04,12,1, 11.8,1,1, 6.479, 10507.217, 403.452, 52888.183 24/10/03,15:20:51,05,12,1, 11.8,1,1, 6.479, 10507.193, 403.469, 52888.272 24/10/03,15:20:51,06,12,1, 11.8,1,1, 6.479, 10507.211, 403.449, 52888.196 24/10/03,15:20:51,07,12,1, 11.8,1,1, 6.479, 10507.217, 403.461, 52888.260 24/10/03,15:20:51,08,12,1, 11.8,1,1, 6.479, 10507.211, 403.469, 52888.266 24/10/03,15:20:51,09,12,1, 11.8,1,1, 6.479, 10507.206, 403.453, 52888.248 24/10/03,15:20:51,10,12,1, 11.8,1,1, 6.479, 10507.211, 403.455, 52888.195 24/10/03,15:20:51,11,12,1, 11.8,1,1, 6.479, 10507.193, 403.450, 52888.162 24/10/03,15:20:51,12,12,1, 11.8,1,1, 6.479, 10507.201, 403.452, 52888.182 24/10/03,15:20:51,13,12,1, 11.8,1,1, 6.479, 10507.209, 403.441, 52888.262 24/10/03,15:20:51,14,12,1, 11.8,1,1, 6.479, 10507.188, 403.471, 52888.193 24/10/03,15:20:51,15,12,1, 11.8,1,1, 6.479, 10507.219, 403.464, 52888.196 24/10/03,15:20:51,16,12,1, 11.8,1,1, 6.479, 10507.195, 403.452, 52888.203 24/10/03,15:20:51,17,12,1, 11.8,1,1, 6.479, 10507.205, 403.462, 52888.175 24/10/03,15:20:51,18,12,1, 11.8,1,1, 6.479, 10507.206, 403.473, 52888.172 24/10/03,15:20:51,19,12,1, 11.8,1,1, 6.479, 10507.193, 403.465, 52888.195 24/10/03,15:20:52,00,12,1, 11.9,1,1, 6.466, 10507.191, 403.465, 52888.195 24/10/03,15:20:52,01,12,1, 11.9,1,1, 6.466, 10507.185, 403.449, 52888.186 24/10/03,15:20:52,02,12,1, 11.9,1,1, 6.466, 10507.197, 403.475, 52888.227 24/10/03,15:20:52,03,12,1, 11.9,1,1, 6.466, 10507.216, 403.466, 52888.198 24/10/03,15:20:52,04,12,1, 11.9,1,1, 6.466, 10507.197, 403.480, 52888.188 24/10/03,15:20:52,05,12,1, 11.9,1,1, 6.466, 10507.205, 403.463, 52888.217 24/10/03,15:20:52,06,12,1, 11.9,1,1, 6.466, 10507.196, 403.470, 52888.240 24/10/03,15:20:52,07,12,1, 11.9,1,1, 6.466, 10507.192, 403.454, 52888.180 24/10/03,15:20:52,08,12,1, 11.9,1,1, 6.466, 10507.202, 403.453, 52888.181 24/10/03,15:20:52,09,12,1, 11.9,1,1, 6.466, 10507.213, 403.459, 52888.215 24/10/03,15:20:52,10,12,1, 11.9,1,1, 6.466, 10507.234, 403.464, 52888.206 24/10/03,15:20:52,11,12,1, 11.9,1,1, 6.466, 10507.201, 403.447, 52888.199 24/10/03,15:20:52,12,12,1, 11.9,1,1, 6.466, 10507.208, 403.468, 52888.207 24/10/03,15:20:52,13,12,1, 11.9,1,1, 6.466, 10507.213, 403.471, 52888.187 24/10/03,15:20:52,14,12,1, 11.9,1,1, 6.466, 10507.214, 403.502, 52888.215 24/10/03,15:20:52,15,12,1, 11.9,1,1, 6.466, 10507.186, 403.453, 52888.231 24/10/03,15:20:52,16,12,1, 11.9,1,1, 6.466, 10507.198, 403.474, 52888.220 24/10/03,15:20:52,17,12,1, 11.9,1,1, 6.466, 10507.194, 403.488, 52888.189 24/10/03,15:20:52,18,12,1, 11.9,1,1, 6.466, 10507.212, 403.477, 52888.205 24/10/03,15:20:52,19,12,1, 11.9,1,1, 6.466, 10507.197, 403.482, 52888.137 24/10/03,15:20:53,00,12,1, 11.9,1,1, 6.477, 10507.191, 403.482, 52888.137 24/10/03,15:20:53,01,12,1, 11.9,1,1, 6.477, 10507.195, 403.480, 52888.155 24/10/03,15:20:53,02,12,1, 11.9,1,1, 6.477, 10507.177, 403.466, 52888.175 24/10/03,15:20:53,03,12,1, 11.9,1,1, 6.477, 10507.185, 403.486, 52888.150 24/10/03,15:20:53,04,12,1, 11.9,1,1, 6.477, 10507.180, 403.489, 52888.184 24/10/03,15:20:53,05,12,1, 11.9,1,1, 6.477, 10507.166, 403.473, 52888.133 24/10/03,15:20:53,06,12,1, 11.9,1,1, 6.477, 10507.198, 403.507, 52888.264 24/10/03,15:20:53,07,12,1, 11.9,1,1, 6.477, 10507.205, 403.470, 52888.117 24/10/03,15:20:53,08,12,1, 11.9,1,1, 6.477, 10507.199, 403.482, 52888.171 24/10/03,15:20:53,09,12,1, 11.9,1,1, 6.477, 10507.191, 403.488, 52888.253 24/10/03,15:20:53,10,12,1, 11.9,1,1, 6.477, 10507.201, 403.491, 52888.185 24/10/03,15:20:53,11,12,1, 11.9,1,1, 6.477, 10507.201, 403.504, 52888.265 24/10/03,15:20:53,12,12,1, 11.9,1,1, 6.477, 10507.207, 403.471, 52888.195 24/10/03,15:20:53,13,12,1, 11.9,1,1, 6.477, 10507.202, 403.486, 52888.272 24/10/03,15:20:53,14,12,1, 11.9,1,1, 6.477, 10507.203, 403.475, 52888.243 24/10/03,15:20:53,15,12,1, 11.9,1,1, 6.477, 10507.179, 403.487, 52888.186 24/10/03,15:20:53,16,12,1, 11.9,1,1, 6.477, 10507.173, 403.480, 52888.138 24/10/03,15:20:53,17,12,1, 11.9,1,1, 6.477, 10507.170, 403.476, 52888.207 24/10/03,15:20:53,18,12,1, 11.9,1,1, 6.477, 10507.184, 403.476, 52888.213 24/10/03,15:20:53,19,12,1, 11.9,1,1, 6.477, 10507.192, 403.490, 52888.159 24/10/03,15:20:54,00,12,1, 11.9,1,1, 6.477, 10507.191, 403.490, 52888.159 24/10/03,15:20:54,01,12,1, 11.9,1,1, 6.477, 10507.178, 403.470, 52888.184 24/10/03,15:20:54,02,12,1, 11.9,1,1, 6.477, 10507.191, 403.488, 52888.240 24/10/03,15:20:54,03,12,1, 11.9,1,1, 6.477, 10507.191, 403.495, 52888.259 24/10/03,15:20:54,04,12,1, 11.9,1,1, 6.477, 10507.177, 403.473, 52888.159 24/10/03,15:20:54,05,12,1, 11.9,1,1, 6.477, 10507.147, 403.474, 52888.193 24/10/03,15:20:54,06,12,1, 11.9,1,1, 6.477, 10507.180, 403.454, 52888.226 24/10/03,15:20:54,07,12,1, 11.9,1,1, 6.477, 10507.172, 403.479, 52888.165 24/10/03,15:20:54,08,12,1, 11.9,1,1, 6.477, 10507.191, 403.491, 52888.177 24/10/03,15:20:54,09,12,1, 11.9,1,1, 6.477, 10507.182, 403.472, 52888.179 24/10/03,15:20:54,10,12,1, 11.9,1,1, 6.477, 10507.160, 403.474, 52888.172 24/10/03,15:20:54,11,12,1, 11.9,1,1, 6.477, 10507.203, 403.483, 52888.132 24/10/03,15:20:54,12,12,1, 11.9,1,1, 6.477, 10507.212, 403.480, 52888.191 24/10/03,15:20:54,13,12,1, 11.9,1,1, 6.477, 10507.187, 403.487, 52888.140 24/10/03,15:20:54,14,12,1, 11.9,1,1, 6.477, 10507.164, 403.485, 52888.188 24/10/03,15:20:54,15,12,1, 11.9,1,1, 6.477, 10507.167, 403.479, 52888.171 24/10/03,15:20:54,16,12,1, 11.9,1,1, 6.477, 10507.171, 403.470, 52888.217 24/10/03,15:20:54,17,12,1, 11.9,1,1, 6.477, 10507.180, 403.462, 52888.196 24/10/03,15:20:54,18,12,1, 11.9,1,1, 6.477, 10507.179, 403.462, 52888.123 24/10/03,15:20:54,19,12,1, 11.9,1,1, 6.477, 10507.169, 403.459, 52888.140 24/10/03,15:20:55,00,12,1, 11.9,1,1, 6.479, 10507.166, 403.459, 52888.140 24/10/03,15:20:55,01,12,1, 11.9,1,1, 6.479, 10507.169, 403.461, 52888.144 24/10/03,15:20:55,02,12,1, 11.9,1,1, 6.479, 10507.164, 403.450, 52888.148 24/10/03,15:20:55,03,12,1, 11.9,1,1, 6.479, 10507.177, 403.461, 52888.223 24/10/03,15:20:55,04,12,1, 11.9,1,1, 6.479, 10507.183, 403.456, 52888.177 24/10/03,15:20:55,05,12,1, 11.9,1,1, 6.479, 10507.173, 403.451, 52888.180 24/10/03,15:20:55,06,12,1, 11.9,1,1, 6.479, 10507.163, 403.464, 52888.172 24/10/03,15:20:55,07,12,1, 11.9,1,1, 6.479, 10507.169, 403.470, 52888.191 24/10/03,15:20:55,08,12,1, 11.9,1,1, 6.479, 10507.163, 403.452, 52888.204 24/10/03,15:20:55,09,12,1, 11.9,1,1, 6.479, 10507.180, 403.447, 52888.190 24/10/03,15:20:55,10,12,1, 11.9,1,1, 6.479, 10507.149, 403.472, 52888.190 24/10/03,15:20:55,11,12,1, 11.9,1,1, 6.479, 10507.158, 403.458, 52888.149 24/10/03,15:20:55,12,12,1, 11.9,1,1, 6.479, 10507.172, 403.468, 52888.196 24/10/03,15:20:55,13,12,1, 11.9,1,1, 6.479, 10507.182, 403.451, 52888.189 24/10/03,15:20:55,14,12,1, 11.9,1,1, 6.479, 10507.170, 403.461, 52888.173 24/10/03,15:20:55,15,12,1, 11.9,1,1, 6.479, 10507.164, 403.458, 52888.172 24/10/03,15:20:55,16,12,1, 11.9,1,1, 6.479, 10507.155, 403.462, 52888.164 24/10/03,15:20:55,17,12,1, 11.9,1,1, 6.479, 10507.173, 403.463, 52888.158 24/10/03,15:20:55,18,12,1, 11.9,1,1, 6.479, 10507.163, 403.449, 52888.131 24/10/03,15:20:55,19,12,1, 11.9,1,1, 6.479, 10507.142, 403.456, 52888.135 24/10/03,15:20:56,00,12,1, 12.0,1,1, 6.477, 10507.141, 403.456, 52888.135 24/10/03,15:20:56,01,12,1, 12.0,1,1, 6.477, 10507.140, 403.449, 52888.153 24/10/03,15:20:56,02,12,1, 12.0,1,1, 6.477, 10507.157, 403.450, 52888.179 24/10/03,15:20:56,03,12,1, 12.0,1,1, 6.477, 10507.147, 403.458, 52888.167 24/10/03,15:20:56,04,12,1, 12.0,1,1, 6.477, 10507.150, 403.448, 52888.242 24/10/03,15:20:56,05,12,1, 12.0,1,1, 6.477, 10507.161, 403.452, 52888.245 24/10/03,15:20:56,06,12,1, 12.0,1,1, 6.477, 10507.173, 403.441, 52888.143 24/10/03,15:20:56,07,12,1, 12.0,1,1, 6.477, 10507.173, 403.444, 52888.166 24/10/03,15:20:56,08,12,1, 12.0,1,1, 6.477, 10507.163, 403.452, 52888.193 24/10/03,15:20:56,09,12,1, 12.0,1,1, 6.477, 10507.160, 403.443, 52888.158 24/10/03,15:20:56,10,12,1, 12.0,1,1, 6.477, 10507.152, 403.449, 52888.179 24/10/03,15:20:56,11,12,1, 12.0,1,1, 6.477, 10507.174, 403.433, 52888.198 24/10/03,15:20:56,12,12,1, 12.0,1,1, 6.477, 10507.160, 403.429, 52888.197 24/10/03,15:20:56,13,12,1, 12.0,1,1, 6.477, 10507.150, 403.436, 52888.211 24/10/03,15:20:56,14,12,1, 12.0,1,1, 6.477, 10507.139, 403.425, 52888.175 24/10/03,15:20:56,15,12,1, 12.0,1,1, 6.477, 10507.150, 403.444, 52888.231 24/10/03,15:20:56,16,12,1, 12.0,1,1, 6.477, 10507.160, 403.449, 52888.199 24/10/03,15:20:56,17,12,1, 12.0,1,1, 6.477, 10507.163, 403.438, 52888.117 24/10/03,15:20:56,18,12,1, 12.0,1,1, 6.477, 10507.146, 403.439, 52888.151 24/10/03,15:20:56,19,12,1, 12.0,1,1, 6.477, 10507.180, 403.423, 52888.137 24/10/03,15:20:57,00,12,1, 11.9,1,1, 6.472, 10507.175, 403.423, 52888.137 24/10/03,15:20:57,01,12,1, 11.9,1,1, 6.472, 10507.160, 403.439, 52888.085 24/10/03,15:20:57,02,12,1, 11.9,1,1, 6.472, 10507.141, 403.455, 52888.261 24/10/03,15:20:57,03,12,1, 11.9,1,1, 6.472, 10507.159, 403.458, 52888.233 24/10/03,15:20:57,04,12,1, 11.9,1,1, 6.472, 10507.164, 403.466, 52888.271 24/10/03,15:20:57,05,12,1, 11.9,1,1, 6.472, 10507.168, 403.456, 52888.279 24/10/03,15:20:57,06,12,1, 11.9,1,1, 6.472, 10507.148, 403.500, 52888.252 24/10/03,15:20:57,07,12,1, 11.9,1,1, 6.472, 10507.150, 403.453, 52888.172 24/10/03,15:20:57,08,12,1, 11.9,1,1, 6.472, 10507.164, 403.452, 52888.176 24/10/03,15:20:57,09,12,1, 11.9,1,1, 6.472, 10507.135, 403.474, 52888.279 24/10/03,15:20:57,10,12,1, 11.9,1,1, 6.472, 10507.156, 403.483, 52888.302 24/10/03,15:20:57,11,12,1, 11.9,1,1, 6.472, 10507.150, 403.479, 52888.279 24/10/03,15:20:57,12,12,1, 11.9,1,1, 6.472, 10507.158, 403.453, 52888.206 24/10/03,15:20:57,13,12,1, 11.9,1,1, 6.472, 10507.189, 403.487, 52888.264 24/10/03,15:20:57,14,12,1, 11.9,1,1, 6.472, 10507.172, 403.482, 52888.242 24/10/03,15:20:57,15,12,1, 11.9,1,1, 6.472, 10507.156, 403.459, 52888.235 24/10/03,15:20:57,16,12,1, 11.9,1,1, 6.472, 10507.159, 403.470, 52888.247 24/10/03,15:20:57,17,12,1, 11.9,1,1, 6.472, 10507.144, 403.454, 52888.235 24/10/03,15:20:57,18,12,1, 11.9,1,1, 6.472, 10507.151, 403.481, 52888.221 24/10/03,15:20:57,19,12,1, 11.9,1,1, 6.472, 10507.167, 403.483, 52888.229 24/10/03,15:20:58,00,11,1, 11.9,1,1, 6.478, 10507.166, 403.483, 52888.229 24/10/03,15:20:58,01,11,1, 11.9,1,1, 6.478, 10507.163, 403.450, 52888.225 24/10/03,15:20:58,02,11,1, 11.9,1,1, 6.478, 10507.160, 403.495, 52888.230 24/10/03,15:20:58,03,11,1, 11.9,1,1, 6.478, 10507.126, 403.478, 52888.328 24/10/03,15:20:58,04,11,1, 11.9,1,1, 6.478, 10507.164, 403.463, 52888.202 24/10/03,15:20:58,05,11,1, 11.9,1,1, 6.478, 10507.151, 403.458, 52888.214 24/10/03,15:20:58,06,11,1, 11.9,1,1, 6.478, 10507.153, 403.445, 52888.220 24/10/03,15:20:58,07,11,1, 11.9,1,1, 6.478, 10507.141, 403.465, 52888.205 24/10/03,15:20:58,08,11,1, 11.9,1,1, 6.478, 10507.116, 403.445, 52888.209 24/10/03,15:20:58,09,11,1, 11.9,1,1, 6.478, 10507.133, 403.462, 52888.252 24/10/03,15:20:58,10,11,1, 11.9,1,1, 6.478, 10507.124, 403.464, 52888.201 24/10/03,15:20:58,11,11,1, 11.9,1,1, 6.478, 10507.129, 403.488, 52888.176 24/10/03,15:20:58,12,11,1, 11.9,1,1, 6.478, 10507.138, 403.465, 52888.180 24/10/03,15:20:58,13,11,1, 11.9,1,1, 6.478, 10507.122, 403.460, 52888.201 24/10/03,15:20:58,14,11,1, 11.9,1,1, 6.478, 10507.130, 403.442, 52888.201 24/10/03,15:20:58,15,11,1, 11.9,1,1, 6.478, 10507.134, 403.447, 52888.202 24/10/03,15:20:58,16,11,1, 11.9,1,1, 6.478, 10507.147, 403.453, 52888.202 24/10/03,15:20:58,17,11,1, 11.9,1,1, 6.478, 10507.145, 403.460, 52888.207 24/10/03,15:20:58,18,11,1, 11.9,1,1, 6.478, 10507.152, 403.447, 52888.176 24/10/03,15:20:58,19,11,1, 11.9,1,1, 6.478, 10507.150, 403.452, 52888.185 24/10/03,15:20:59,00,12,1, 11.9,1,1, 6.478, 10507.150, 403.452, 52888.185 24/10/03,15:20:59,01,12,1, 11.9,1,1, 6.478, 10507.139, 403.433, 52888.208 24/10/03,15:20:59,02,12,1, 11.9,1,1, 6.478, 10507.132, 403.464, 52888.201 24/10/03,15:20:59,03,12,1, 11.9,1,1, 6.478, 10507.139, 403.464, 52888.217 24/10/03,15:20:59,04,12,1, 11.9,1,1, 6.478, 10507.143, 403.463, 52888.221 24/10/03,15:20:59,05,12,1, 11.9,1,1, 6.478, 10507.121, 403.462, 52888.177 24/10/03,15:20:59,06,12,1, 11.9,1,1, 6.478, 10507.158, 403.465, 52888.203 24/10/03,15:20:59,07,12,1, 11.9,1,1, 6.478, 10507.145, 403.465, 52888.208 24/10/03,15:20:59,08,12,1, 11.9,1,1, 6.478, 10507.141, 403.482, 52888.206 24/10/03,15:20:59,09,12,1, 11.9,1,1, 6.478, 10507.138, 403.466, 52888.205 24/10/03,15:20:59,10,12,1, 11.9,1,1, 6.478, 10507.135, 403.454, 52888.229 24/10/03,15:20:59,11,12,1, 11.9,1,1, 6.478, 10507.128, 403.451, 52888.184 24/10/03,15:20:59,12,12,1, 11.9,1,1, 6.478, 10507.128, 403.445, 52888.207 24/10/03,15:20:59,13,12,1, 11.9,1,1, 6.478, 10507.129, 403.462, 52888.182 24/10/03,15:20:59,14,12,1, 11.9,1,1, 6.478, 10507.151, 403.473, 52888.217 24/10/03,15:20:59,15,12,1, 11.9,1,1, 6.478, 10507.130, 403.474, 52888.173 24/10/03,15:20:59,16,12,1, 11.9,1,1, 6.478, 10507.137, 403.485, 52888.199 24/10/03,15:20:59,17,12,1, 11.9,1,1, 6.478, 10507.137, 403.461, 52888.204 24/10/03,15:20:59,18,12,1, 11.9,1,1, 6.478, 10507.153, 403.456, 52888.204 24/10/03,15:20:59,19,12,1, 11.9,1,1, 6.478, 10507.154, 403.488, 52888.185 24/10/03,15:21:00,00,11,1, 11.8,1,1, 6.477, 10507.150, 403.488, 52888.185 24/10/03,15:21:00,01,11,1, 11.8,1,1, 6.477, 10507.111, 403.457, 52888.200 24/10/03,15:21:00,02,11,1, 11.8,1,1, 6.477, 10507.130, 403.440, 52888.084 24/10/03,15:21:00,03,11,1, 11.8,1,1, 6.477, 10507.141, 403.443, 52888.143 24/10/03,15:21:00,04,11,1, 11.8,1,1, 6.477, 10507.133, 403.421, 52888.083 24/10/03,15:21:00,05,11,1, 11.8,1,1, 6.477, 10507.137, 403.445, 52888.114 24/10/03,15:21:00,06,11,1, 11.8,1,1, 6.477, 10507.131, 403.438, 52888.094 24/10/03,15:21:00,07,11,1, 11.8,1,1, 6.477, 10507.120, 403.420, 52888.085 24/10/03,15:21:00,08,11,1, 11.8,1,1, 6.477, 10507.141, 403.457, 52888.070 24/10/03,15:21:00,09,11,1, 11.8,1,1, 6.477, 10507.138, 403.426, 52888.067 24/10/03,15:21:00,10,11,1, 11.8,1,1, 6.477, 10507.116, 403.443, 52888.074 24/10/03,15:21:00,11,11,1, 11.8,1,1, 6.477, 10507.126, 403.448, 52888.068 24/10/03,15:21:00,12,11,1, 11.8,1,1, 6.477, 10507.147, 403.437, 52888.083 24/10/03,15:21:00,13,11,1, 11.8,1,1, 6.477, 10507.118, 403.432, 52888.049 24/10/03,15:21:00,14,11,1, 11.8,1,1, 6.477, 10507.124, 403.417, 52888.041 24/10/03,15:21:00,15,11,1, 11.8,1,1, 6.477, 10507.135, 403.449, 52888.087 24/10/03,15:21:00,16,11,1, 11.8,1,1, 6.477, 10507.128, 403.451, 52888.064 24/10/03,15:21:00,17,11,1, 11.8,1,1, 6.477, 10507.133, 403.438, 52888.104 24/10/03,15:21:00,18,11,1, 11.8,1,1, 6.477, 10507.103, 403.449, 52888.078 24/10/03,15:21:00,19,11,1, 11.8,1,1, 6.477, 10507.128, 403.420, 52888.067 24/10/03,15:21:01,00,11,1, 11.9,1,1, 6.471, 10507.125, 403.420, 52888.067 24/10/03,15:21:01,01,11,1, 11.9,1,1, 6.471, 10507.122, 403.437, 52888.049 24/10/03,15:21:01,02,11,1, 11.9,1,1, 6.471, 10507.141, 403.450, 52888.045 24/10/03,15:21:01,03,11,1, 11.9,1,1, 6.471, 10507.105, 403.456, 52888.052 24/10/03,15:21:01,04,11,1, 11.9,1,1, 6.471, 10507.124, 403.464, 52888.054 24/10/03,15:21:01,05,11,1, 11.9,1,1, 6.471, 10507.117, 403.454, 52888.052 24/10/03,15:21:01,06,11,1, 11.9,1,1, 6.471, 10507.132, 403.458, 52888.081 24/10/03,15:21:01,07,11,1, 11.9,1,1, 6.471, 10507.113, 403.449, 52888.081 24/10/03,15:21:01,08,11,1, 11.9,1,1, 6.471, 10507.120, 403.454, 52888.058 24/10/03,15:21:01,09,11,1, 11.9,1,1, 6.471, 10507.145, 403.444, 52888.069 24/10/03,15:21:01,10,11,1, 11.9,1,1, 6.471, 10507.126, 403.456, 52888.107 24/10/03,15:21:01,11,11,1, 11.9,1,1, 6.471, 10507.107, 403.448, 52888.067 24/10/03,15:21:01,12,11,1, 11.9,1,1, 6.471, 10507.113, 403.442, 52888.062 24/10/03,15:21:01,13,11,1, 11.9,1,1, 6.471, 10507.126, 403.457, 52888.096 24/10/03,15:21:01,14,11,1, 11.9,1,1, 6.471, 10507.125, 403.462, 52888.086 24/10/03,15:21:01,15,11,1, 11.9,1,1, 6.471, 10507.115, 403.431, 52888.061 24/10/03,15:21:01,16,11,1, 11.9,1,1, 6.471, 10507.119, 403.458, 52888.076 24/10/03,15:21:01,17,11,1, 11.9,1,1, 6.471, 10507.118, 403.467, 52888.065 24/10/03,15:21:01,18,11,1, 11.9,1,1, 6.471, 10507.122, 403.447, 52888.098 24/10/03,15:21:01,19,11,1, 11.9,1,1, 6.471, 10507.118, 403.465, 52888.109 24/10/03,15:21:02,00,11,1, 11.9,1,1, 6.476, 10507.116, 403.465, 52888.109 24/10/03,15:21:02,01,11,1, 11.9,1,1, 6.476, 10507.121, 403.438, 52888.088 24/10/03,15:21:02,02,11,1, 11.9,1,1, 6.476, 10507.108, 403.437, 52888.073 24/10/03,15:21:02,03,11,1, 11.9,1,1, 6.476, 10507.104, 403.451, 52888.045 24/10/03,15:21:02,04,11,1, 11.9,1,1, 6.476, 10507.095, 403.434, 52888.065 24/10/03,15:21:02,05,11,1, 11.9,1,1, 6.476, 10507.136, 403.444, 52888.070 24/10/03,15:21:02,06,11,1, 11.9,1,1, 6.476, 10507.104, 403.428, 52888.082 24/10/03,15:21:02,07,11,1, 11.9,1,1, 6.476, 10507.119, 403.451, 52888.084 24/10/03,15:21:02,08,11,1, 11.9,1,1, 6.476, 10507.121, 403.448, 52887.993 24/10/03,15:21:02,09,11,1, 11.9,1,1, 6.476, 10507.126, 403.448, 52888.001 24/10/03,15:21:02,10,11,1, 11.9,1,1, 6.476, 10507.142, 403.442, 52888.035 24/10/03,15:21:02,11,11,1, 11.9,1,1, 6.476, 10507.095, 403.437, 52888.040 24/10/03,15:21:02,12,11,1, 11.9,1,1, 6.476, 10507.123, 403.442, 52888.116 24/10/03,15:21:02,13,11,1, 11.9,1,1, 6.476, 10507.132, 403.443, 52888.061 24/10/03,15:21:02,14,11,1, 11.9,1,1, 6.476, 10507.121, 403.449, 52888.109 24/10/03,15:21:02,15,11,1, 11.9,1,1, 6.476, 10507.124, 403.444, 52888.126 24/10/03,15:21:02,16,11,1, 11.9,1,1, 6.476, 10507.126, 403.439, 52888.023 24/10/03,15:21:02,17,11,1, 11.9,1,1, 6.476, 10507.119, 403.442, 52888.021 24/10/03,15:21:02,18,11,1, 11.9,1,1, 6.476, 10507.115, 403.458, 52888.095 24/10/03,15:21:02,19,11,1, 11.9,1,1, 6.476, 10507.122, 403.460, 52888.156 24/10/03,15:21:03,00,11,1, 11.8,1,1, 6.477, 10507.116, 403.460, 52888.156 24/10/03,15:21:03,01,11,1, 11.8,1,1, 6.477, 10507.126, 403.449, 52888.046 24/10/03,15:21:03,02,11,1, 11.8,1,1, 6.477, 10507.137, 403.462, 52888.058 24/10/03,15:21:03,03,11,1, 11.8,1,1, 6.477, 10507.127, 403.454, 52888.138 24/10/03,15:21:03,04,11,1, 11.8,1,1, 6.477, 10507.120, 403.451, 52888.068 24/10/03,15:21:03,05,11,1, 11.8,1,1, 6.477, 10507.124, 403.464, 52888.072 24/10/03,15:21:03,06,11,1, 11.8,1,1, 6.477, 10507.130, 403.429, 52888.100 24/10/03,15:21:03,07,11,1, 11.8,1,1, 6.477, 10507.140, 403.437, 52888.093 24/10/03,15:21:03,08,11,1, 11.8,1,1, 6.477, 10507.118, 403.437, 52888.114 24/10/03,15:21:03,09,11,1, 11.8,1,1, 6.477, 10507.129, 403.445, 52888.036 24/10/03,15:21:03,10,11,1, 11.8,1,1, 6.477, 10507.126, 403.449, 52888.045 24/10/03,15:21:03,11,11,1, 11.8,1,1, 6.477, 10507.108, 403.453, 52888.065 24/10/03,15:21:03,12,11,1, 11.8,1,1, 6.477, 10507.135, 403.466, 52888.093 24/10/03,15:21:03,13,11,1, 11.8,1,1, 6.477, 10507.105, 403.436, 52888.050 24/10/03,15:21:03,14,11,1, 11.8,1,1, 6.477, 10507.113, 403.461, 52888.078 24/10/03,15:21:03,15,11,1, 11.8,1,1, 6.477, 10507.113, 403.457, 52888.051 24/10/03,15:21:03,16,11,1, 11.8,1,1, 6.477, 10507.116, 403.453, 52888.023 24/10/03,15:21:03,17,11,1, 11.8,1,1, 6.477, 10507.132, 403.459, 52888.067 24/10/03,15:21:03,18,11,1, 11.8,1,1, 6.477, 10507.105, 403.460, 52888.073 24/10/03,15:21:03,19,11,1, 11.8,1,1, 6.477, 10507.130, 403.457, 52888.007 24/10/03,15:21:04,00,11,1, 11.9,1,1, 6.467, 10507.125, 403.457, 52888.007 24/10/03,15:21:04,01,11,1, 11.9,1,1, 6.467, 10507.101, 403.462, 52888.061 24/10/03,15:21:04,02,11,1, 11.9,1,1, 6.467, 10507.133, 403.457, 52888.064 24/10/03,15:21:04,03,11,1, 11.9,1,1, 6.467, 10507.098, 403.485, 52888.075 24/10/03,15:21:04,04,11,1, 11.9,1,1, 6.467, 10507.115, 403.479, 52888.068 24/10/03,15:21:04,05,11,1, 11.9,1,1, 6.467, 10507.119, 403.470, 52888.062 24/10/03,15:21:04,06,11,1, 11.9,1,1, 6.467, 10507.112, 403.473, 52888.062 24/10/03,15:21:04,07,11,1, 11.9,1,1, 6.467, 10507.099, 403.458, 52888.046 24/10/03,15:21:04,08,11,1, 11.9,1,1, 6.467, 10507.128, 403.460, 52888.052 24/10/03,15:21:04,09,11,1, 11.9,1,1, 6.467, 10507.108, 403.461, 52888.049 24/10/03,15:21:04,10,11,1, 11.9,1,1, 6.467, 10507.127, 403.467, 52888.066 24/10/03,15:21:04,11,11,1, 11.9,1,1, 6.467, 10507.115, 403.458, 52888.037 24/10/03,15:21:04,12,11,1, 11.9,1,1, 6.467, 10507.117, 403.467, 52888.025 24/10/03,15:21:04,13,11,1, 11.9,1,1, 6.467, 10507.119, 403.483, 52888.021 24/10/03,15:21:04,14,11,1, 11.9,1,1, 6.467, 10507.120, 403.465, 52888.042 24/10/03,15:21:04,15,11,1, 11.9,1,1, 6.467, 10507.137, 403.474, 52888.044 24/10/03,15:21:04,16,11,1, 11.9,1,1, 6.467, 10507.105, 403.468, 52888.063 24/10/03,15:21:04,17,11,1, 11.9,1,1, 6.467, 10507.105, 403.477, 52888.015 24/10/03,15:21:04,18,11,1, 11.9,1,1, 6.467, 10507.114, 403.453, 52888.032 24/10/03,15:21:04,19,11,1, 11.9,1,1, 6.467, 10507.110, 403.477, 52888.027 24/10/03,15:21:05,00,11,1, 11.9,1,1, 6.479, 10507.108, 403.477, 52888.027 24/10/03,15:21:05,01,11,1, 11.9,1,1, 6.479, 10507.087, 403.451, 52887.980 24/10/03,15:21:05,02,11,1, 11.9,1,1, 6.479, 10507.093, 403.472, 52887.979 24/10/03,15:21:05,03,11,1, 11.9,1,1, 6.479, 10507.089, 403.470, 52888.072 24/10/03,15:21:05,04,11,1, 11.9,1,1, 6.479, 10507.125, 403.478, 52888.061 24/10/03,15:21:05,05,11,1, 11.9,1,1, 6.479, 10507.101, 403.473, 52888.002 24/10/03,15:21:05,06,11,1, 11.9,1,1, 6.479, 10507.110, 403.473, 52888.038 24/10/03,15:21:05,07,11,1, 11.9,1,1, 6.479, 10507.101, 403.482, 52888.053 24/10/03,15:21:05,08,11,1, 11.9,1,1, 6.479, 10507.090, 403.490, 52888.034 24/10/03,15:21:05,09,11,1, 11.9,1,1, 6.479, 10507.102, 403.478, 52888.057 24/10/03,15:21:05,10,11,1, 11.9,1,1, 6.479, 10507.086, 403.479, 52888.054 24/10/03,15:21:05,11,11,1, 11.9,1,1, 6.479, 10507.080, 403.466, 52887.994 24/10/03,15:21:05,12,11,1, 11.9,1,1, 6.479, 10507.096, 403.483, 52888.019 24/10/03,15:21:05,13,11,1, 11.9,1,1, 6.479, 10507.088, 403.466, 52888.045 24/10/03,15:21:05,14,11,1, 11.9,1,1, 6.479, 10507.090, 403.485, 52888.048 24/10/03,15:21:05,15,11,1, 11.9,1,1, 6.479, 10507.115, 403.472, 52887.999 24/10/03,15:21:05,16,11,1, 11.9,1,1, 6.479, 10507.116, 403.494, 52888.024 24/10/03,15:21:05,17,11,1, 11.9,1,1, 6.479, 10507.079, 403.491, 52887.941 24/10/03,15:21:05,18,11,1, 11.9,1,1, 6.479, 10507.085, 403.484, 52887.990 24/10/03,15:21:05,19,11,1, 11.9,1,1, 6.479, 10507.092, 403.489, 52887.962 24/10/03,15:21:06,00,11,1, 12.0,1,1, 6.475, 10507.091, 403.489, 52887.962 24/10/03,15:21:06,01,11,1, 12.0,1,1, 6.475, 10507.094, 403.482, 52888.012 24/10/03,15:21:06,02,11,1, 12.0,1,1, 6.475, 10507.098, 403.499, 52888.018 24/10/03,15:21:06,03,11,1, 12.0,1,1, 6.475, 10507.079, 403.512, 52887.996 24/10/03,15:21:06,04,11,1, 12.0,1,1, 6.475, 10507.085, 403.484, 52887.980 24/10/03,15:21:06,05,11,1, 12.0,1,1, 6.475, 10507.087, 403.502, 52888.006 24/10/03,15:21:06,06,11,1, 12.0,1,1, 6.475, 10507.078, 403.504, 52887.993 24/10/03,15:21:06,07,11,1, 12.0,1,1, 6.475, 10507.084, 403.485, 52888.095 24/10/03,15:21:06,08,11,1, 12.0,1,1, 6.475, 10507.113, 403.512, 52888.042 24/10/03,15:21:06,09,11,1, 12.0,1,1, 6.475, 10507.072, 403.494, 52888.047 24/10/03,15:21:06,10,11,1, 12.0,1,1, 6.475, 10507.089, 403.492, 52888.073 24/10/03,15:21:06,11,11,1, 12.0,1,1, 6.475, 10507.108, 403.492, 52887.982 24/10/03,15:21:06,12,11,1, 12.0,1,1, 6.475, 10507.111, 403.495, 52888.062 24/10/03,15:21:06,13,11,1, 12.0,1,1, 6.475, 10507.092, 403.491, 52888.063 24/10/03,15:21:06,14,11,1, 12.0,1,1, 6.475, 10507.089, 403.461, 52888.039 24/10/03,15:21:06,15,11,1, 12.0,1,1, 6.475, 10507.095, 403.478, 52888.051 24/10/03,15:21:06,16,11,1, 12.0,1,1, 6.475, 10507.088, 403.486, 52888.007 24/10/03,15:21:06,17,11,1, 12.0,1,1, 6.475, 10507.087, 403.486, 52888.064 24/10/03,15:21:06,18,11,1, 12.0,1,1, 6.475, 10507.089, 403.474, 52887.972 24/10/03,15:21:06,19,11,1, 12.0,1,1, 6.475, 10507.085, 403.489, 52888.006 24/10/03,15:21:07,00,11,1, 11.9,1,1, 6.471, 10507.083, 403.489, 52888.006 24/10/03,15:21:07,01,11,1, 11.9,1,1, 6.471, 10507.101, 403.502, 52887.980 24/10/03,15:21:07,02,11,1, 11.9,1,1, 6.471, 10507.082, 403.517, 52888.021 24/10/03,15:21:07,03,11,1, 11.9,1,1, 6.471, 10507.088, 403.492, 52888.022 24/10/03,15:21:07,04,11,1, 11.9,1,1, 6.471, 10507.081, 403.513, 52888.006 24/10/03,15:21:07,05,11,1, 11.9,1,1, 6.471, 10507.089, 403.514, 52888.035 24/10/03,15:21:07,06,11,1, 11.9,1,1, 6.471, 10507.092, 403.513, 52887.964 24/10/03,15:21:07,07,11,1, 11.9,1,1, 6.471, 10507.095, 403.525, 52888.047 24/10/03,15:21:07,08,11,1, 11.9,1,1, 6.471, 10507.109, 403.520, 52887.967 24/10/03,15:21:07,09,11,1, 11.9,1,1, 6.471, 10507.095, 403.539, 52888.047 24/10/03,15:21:07,10,11,1, 11.9,1,1, 6.471, 10507.091, 403.516, 52887.996 24/10/03,15:21:07,11,11,1, 11.9,1,1, 6.471, 10507.084, 403.517, 52887.979 24/10/03,15:21:07,12,11,1, 11.9,1,1, 6.471, 10507.102, 403.529, 52887.980 24/10/03,15:21:07,13,11,1, 11.9,1,1, 6.471, 10507.109, 403.506, 52887.986 24/10/03,15:21:07,14,11,1, 11.9,1,1, 6.471, 10507.084, 403.495, 52888.018 24/10/03,15:21:07,15,11,1, 11.9,1,1, 6.471, 10507.076, 403.515, 52888.052 24/10/03,15:21:07,16,11,1, 11.9,1,1, 6.471, 10507.062, 403.536, 52888.018 24/10/03,15:21:07,17,11,1, 11.9,1,1, 6.471, 10507.099, 403.501, 52888.033 24/10/03,15:21:07,18,11,1, 11.9,1,1, 6.471, 10507.063, 403.529, 52888.008 24/10/03,15:21:07,19,11,1, 11.9,1,1, 6.471, 10507.087, 403.509, 52888.005 24/10/03,15:21:08,00,11,1, 11.8,1,1, 6.479, 10507.083, 403.509, 52888.005 24/10/03,15:21:08,01,11,1, 11.8,1,1, 6.479, 10507.097, 403.517, 52887.986 24/10/03,15:21:08,02,11,1, 11.8,1,1, 6.479, 10507.087, 403.528, 52888.043 24/10/03,15:21:08,03,11,1, 11.8,1,1, 6.479, 10507.062, 403.533, 52887.995 24/10/03,15:21:08,04,11,1, 11.8,1,1, 6.479, 10507.058, 403.521, 52887.993 24/10/03,15:21:08,05,11,1, 11.8,1,1, 6.479, 10507.077, 403.511, 52887.988 24/10/03,15:21:08,06,11,1, 11.8,1,1, 6.479, 10507.082, 403.532, 52887.991 24/10/03,15:21:08,07,11,1, 11.8,1,1, 6.479, 10507.060, 403.520, 52887.968 24/10/03,15:21:08,08,11,1, 11.8,1,1, 6.479, 10507.077, 403.544, 52887.986 24/10/03,15:21:08,09,11,1, 11.8,1,1, 6.479, 10507.058, 403.531, 52888.019 24/10/03,15:21:08,10,11,1, 11.8,1,1, 6.479, 10507.067, 403.535, 52887.962 24/10/03,15:21:08,11,11,1, 11.8,1,1, 6.479, 10507.066, 403.531, 52887.973 24/10/03,15:21:08,12,11,1, 11.8,1,1, 6.479, 10507.053, 403.525, 52887.981 24/10/03,15:21:08,13,11,1, 11.8,1,1, 6.479, 10507.066, 403.506, 52887.970 24/10/03,15:21:08,14,11,1, 11.8,1,1, 6.479, 10507.060, 403.540, 52888.005 24/10/03,15:21:08,15,11,1, 11.8,1,1, 6.479, 10507.090, 403.545, 52888.000 24/10/03,15:21:08,16,11,1, 11.8,1,1, 6.479, 10507.079, 403.560, 52888.006 24/10/03,15:21:08,17,11,1, 11.8,1,1, 6.479, 10507.085, 403.533, 52887.985 24/10/03,15:21:08,18,11,1, 11.8,1,1, 6.479, 10507.085, 403.544, 52888.004 24/10/03,15:21:08,19,11,1, 11.8,1,1, 6.479, 10507.078, 403.529, 52887.970 24/10/03,15:21:09,00,11,1, 11.9,1,1, 6.472, 10507.075, 403.529, 52887.970 24/10/03,15:21:09,01,11,1, 11.9,1,1, 6.472, 10507.080, 403.536, 52887.970 24/10/03,15:21:09,02,11,1, 11.9,1,1, 6.472, 10507.078, 403.528, 52887.982 24/10/03,15:21:09,03,11,1, 11.9,1,1, 6.472, 10507.077, 403.547, 52887.957 24/10/03,15:21:09,04,11,1, 11.9,1,1, 6.472, 10507.086, 403.547, 52887.979 24/10/03,15:21:09,05,11,1, 11.9,1,1, 6.472, 10507.067, 403.543, 52887.967 24/10/03,15:21:09,06,11,1, 11.9,1,1, 6.472, 10507.067, 403.532, 52887.959 24/10/03,15:21:09,07,11,1, 11.9,1,1, 6.472, 10507.089, 403.550, 52887.951 24/10/03,15:21:09,08,11,1, 11.9,1,1, 6.472, 10507.070, 403.532, 52887.959 24/10/03,15:21:09,09,11,1, 11.9,1,1, 6.472, 10507.081, 403.539, 52887.966 24/10/03,15:21:09,10,11,1, 11.9,1,1, 6.472, 10507.058, 403.521, 52887.978 24/10/03,15:21:09,11,11,1, 11.9,1,1, 6.472, 10507.075, 403.545, 52887.965 24/10/03,15:21:09,12,11,1, 11.9,1,1, 6.472, 10507.054, 403.546, 52887.972 24/10/03,15:21:09,13,11,1, 11.9,1,1, 6.472, 10507.087, 403.522, 52887.985 24/10/03,15:21:09,14,11,1, 11.9,1,1, 6.472, 10507.051, 403.540, 52887.927 24/10/03,15:21:09,15,11,1, 11.9,1,1, 6.472, 10507.059, 403.533, 52887.944 24/10/03,15:21:09,16,11,1, 11.9,1,1, 6.472, 10507.074, 403.543, 52887.925 24/10/03,15:21:09,17,11,1, 11.9,1,1, 6.472, 10507.066, 403.532, 52888.026 24/10/03,15:21:09,18,11,1, 11.9,1,1, 6.472, 10507.064, 403.539, 52887.972 24/10/03,15:21:09,19,11,1, 11.9,1,1, 6.472, 10507.049, 403.556, 52888.005 24/10/03,15:21:10,00,11,1, 11.9,1,1, 6.481, 10507.041, 403.556, 52888.005 24/10/03,15:21:10,01,11,1, 11.9,1,1, 6.481, 10507.064, 403.539, 52887.959 24/10/03,15:21:10,02,11,1, 11.9,1,1, 6.481, 10507.075, 403.557, 52888.003 24/10/03,15:21:10,03,11,1, 11.9,1,1, 6.481, 10507.072, 403.559, 52887.951 24/10/03,15:21:10,04,11,1, 11.9,1,1, 6.481, 10507.069, 403.540, 52887.983 24/10/03,15:21:10,05,11,1, 11.9,1,1, 6.481, 10507.099, 403.557, 52887.967 24/10/03,15:21:10,06,11,1, 11.9,1,1, 6.481, 10507.071, 403.537, 52888.007 24/10/03,15:21:10,07,11,1, 11.9,1,1, 6.481, 10507.085, 403.530, 52887.988 24/10/03,15:21:10,08,11,1, 11.9,1,1, 6.481, 10507.054, 403.555, 52887.961 24/10/03,15:21:10,09,11,1, 11.9,1,1, 6.481, 10507.072, 403.566, 52887.994 24/10/03,15:21:10,10,11,1, 11.9,1,1, 6.481, 10507.105, 403.539, 52887.934 24/10/03,15:21:10,11,11,1, 11.9,1,1, 6.481, 10507.058, 403.533, 52887.982 24/10/03,15:21:10,12,11,1, 11.9,1,1, 6.481, 10507.053, 403.565, 52887.991 24/10/03,15:21:10,13,11,1, 11.9,1,1, 6.481, 10507.059, 403.562, 52887.940 24/10/03,15:21:10,14,11,1, 11.9,1,1, 6.481, 10507.093, 403.555, 52887.944 24/10/03,15:21:10,15,11,1, 11.9,1,1, 6.481, 10507.077, 403.571, 52887.953 24/10/03,15:21:10,16,11,1, 11.9,1,1, 6.481, 10507.051, 403.576, 52888.169 24/10/03,15:21:10,17,11,1, 11.9,1,1, 6.481, 10507.083, 403.578, 52887.970 24/10/03,15:21:10,18,11,1, 11.9,1,1, 6.481, 10507.083, 403.551, 52887.994 24/10/03,15:21:10,19,11,1, 11.9,1,1, 6.481, 10507.074, 403.558, 52888.005 24/10/03,15:21:11,00,12,1, 11.9,1,1, 6.476, 10507.066, 403.558, 52888.005 24/10/03,15:21:11,01,12,1, 11.9,1,1, 6.476, 10507.079, 403.556, 52887.990 24/10/03,15:21:11,02,12,1, 11.9,1,1, 6.476, 10507.051, 403.574, 52888.007 24/10/03,15:21:11,03,12,1, 11.9,1,1, 6.476, 10507.083, 403.575, 52887.982 24/10/03,15:21:11,04,12,1, 11.9,1,1, 6.476, 10507.065, 403.555, 52887.956 24/10/03,15:21:11,05,12,1, 11.9,1,1, 6.476, 10507.070, 403.572, 52887.990 24/10/03,15:21:11,06,12,1, 11.9,1,1, 6.476, 10507.089, 403.559, 52887.985 24/10/03,15:21:11,07,12,1, 11.9,1,1, 6.476, 10507.073, 403.540, 52887.944 24/10/03,15:21:11,08,12,1, 11.9,1,1, 6.476, 10507.095, 403.568, 52887.995 24/10/03,15:21:11,09,12,1, 11.9,1,1, 6.476, 10507.069, 403.550, 52887.950 24/10/03,15:21:11,10,12,1, 11.9,1,1, 6.476, 10507.060, 403.577, 52887.971 24/10/03,15:21:11,11,12,1, 11.9,1,1, 6.476, 10507.075, 403.559, 52887.813 24/10/03,15:21:11,12,12,1, 11.9,1,1, 6.476, 10507.085, 403.564, 52887.950 24/10/03,15:21:11,13,12,1, 11.9,1,1, 6.476, 10507.064, 403.560, 52887.892 24/10/03,15:21:11,14,12,1, 11.9,1,1, 6.476, 10507.058, 403.561, 52887.931 24/10/03,15:21:11,15,12,1, 11.9,1,1, 6.476, 10507.076, 403.572, 52887.968 24/10/03,15:21:11,16,12,1, 11.9,1,1, 6.476, 10507.052, 403.552, 52887.983 24/10/03,15:21:11,17,12,1, 11.9,1,1, 6.476, 10507.055, 403.550, 52887.961 24/10/03,15:21:11,18,12,1, 11.9,1,1, 6.476, 10507.048, 403.556, 52887.953 24/10/03,15:21:11,19,12,1, 11.9,1,1, 6.476, 10507.078, 403.589, 52887.939 24/10/03,15:21:12,00,12,1, 11.9,1,1, 6.475, 10507.075, 403.589, 52887.939 24/10/03,15:21:12,01,12,1, 11.9,1,1, 6.475, 10507.063, 403.578, 52887.940 24/10/03,15:21:12,02,12,1, 11.9,1,1, 6.475, 10507.058, 403.572, 52887.973 24/10/03,15:21:12,03,12,1, 11.9,1,1, 6.475, 10507.068, 403.594, 52887.952 24/10/03,15:21:12,04,12,1, 11.9,1,1, 6.475, 10507.074, 403.592, 52887.956 24/10/03,15:21:12,05,12,1, 11.9,1,1, 6.475, 10507.053, 403.566, 52887.928 24/10/03,15:21:12,06,12,1, 11.9,1,1, 6.475, 10507.068, 403.580, 52887.950 24/10/03,15:21:12,07,12,1, 11.9,1,1, 6.475, 10507.056, 403.584, 52887.948 24/10/03,15:21:12,08,12,1, 11.9,1,1, 6.475, 10507.062, 403.587, 52887.947 24/10/03,15:21:12,09,12,1, 11.9,1,1, 6.475, 10507.064, 403.598, 52887.968 24/10/03,15:21:12,10,12,1, 11.9,1,1, 6.475, 10507.070, 403.577, 52887.933 24/10/03,15:21:12,11,12,1, 11.9,1,1, 6.475, 10507.068, 403.585, 52887.951 24/10/03,15:21:12,12,12,1, 11.9,1,1, 6.475, 10507.050, 403.584, 52887.973 24/10/03,15:21:12,13,12,1, 11.9,1,1, 6.475, 10507.052, 403.594, 52887.951 24/10/03,15:21:12,14,12,1, 11.9,1,1, 6.475, 10507.050, 403.588, 52887.944 24/10/03,15:21:12,15,12,1, 11.9,1,1, 6.475, 10507.037, 403.589, 52887.911 24/10/03,15:21:12,16,12,1, 11.9,1,1, 6.475, 10507.043, 403.586, 52887.919 24/10/03,15:21:12,17,12,1, 11.9,1,1, 6.475, 10507.047, 403.574, 52887.938 24/10/03,15:21:12,18,12,1, 11.9,1,1, 6.475, 10507.062, 403.573, 52887.920 24/10/03,15:21:12,19,12,1, 11.9,1,1, 6.475, 10507.059, 403.584, 52887.935 24/10/03,15:21:13,00,12,1, 11.9,1,1, 6.478, 10507.058, 403.584, 52887.935 24/10/03,15:21:13,01,12,1, 11.9,1,1, 6.478, 10507.037, 403.579, 52887.930 24/10/03,15:21:13,02,12,1, 11.9,1,1, 6.478, 10507.078, 403.580, 52887.921 24/10/03,15:21:13,03,12,1, 11.9,1,1, 6.478, 10507.074, 403.569, 52887.911 24/10/03,15:21:13,04,12,1, 11.9,1,1, 6.478, 10507.063, 403.568, 52887.897 24/10/03,15:21:13,05,12,1, 11.9,1,1, 6.478, 10507.020, 403.584, 52887.957 24/10/03,15:21:13,06,12,1, 11.9,1,1, 6.478, 10507.050, 403.562, 52887.889 24/10/03,15:21:13,07,12,1, 11.9,1,1, 6.478, 10507.058, 403.589, 52887.908 24/10/03,15:21:13,08,12,1, 11.9,1,1, 6.478, 10507.040, 403.597, 52887.875 24/10/03,15:21:13,09,12,1, 11.9,1,1, 6.478, 10507.042, 403.598, 52887.894 24/10/03,15:21:13,10,12,1, 11.9,1,1, 6.478, 10507.069, 403.587, 52887.899 24/10/03,15:21:13,11,12,1, 11.9,1,1, 6.478, 10507.058, 403.585, 52887.910 24/10/03,15:21:13,12,12,1, 11.9,1,1, 6.478, 10507.050, 403.603, 52887.909 24/10/03,15:21:13,13,12,1, 11.9,1,1, 6.478, 10507.049, 403.604, 52887.939 24/10/03,15:21:13,14,12,1, 11.9,1,1, 6.478, 10507.050, 403.597, 52887.872 24/10/03,15:21:13,15,12,1, 11.9,1,1, 6.478, 10507.077, 403.596, 52887.890 24/10/03,15:21:13,16,12,1, 11.9,1,1, 6.478, 10507.054, 403.593, 52887.920 24/10/03,15:21:13,17,12,1, 11.9,1,1, 6.478, 10507.044, 403.592, 52887.961 24/10/03,15:21:13,18,12,1, 11.9,1,1, 6.478, 10507.073, 403.592, 52887.913 24/10/03,15:21:13,19,12,1, 11.9,1,1, 6.478, 10507.070, 403.576, 52887.950 24/10/03,15:21:14,00,11,1, 12.0,1,1, 6.476, 10507.066, 403.576, 52887.950 24/10/03,15:21:14,01,11,1, 12.0,1,1, 6.476, 10507.063, 403.587, 52887.894 24/10/03,15:21:14,02,11,1, 12.0,1,1, 6.476, 10507.036, 403.587, 52887.955 24/10/03,15:21:14,03,11,1, 12.0,1,1, 6.476, 10507.101, 403.570, 52887.962 24/10/03,15:21:14,04,11,1, 12.0,1,1, 6.476, 10507.055, 403.594, 52887.932 24/10/03,15:21:14,05,11,1, 12.0,1,1, 6.476, 10507.058, 403.573, 52887.937 24/10/03,15:21:14,06,11,1, 12.0,1,1, 6.476, 10507.069, 403.573, 52887.905 24/10/03,15:21:14,07,11,1, 12.0,1,1, 6.476, 10507.076, 403.572, 52887.945 24/10/03,15:21:14,08,11,1, 12.0,1,1, 6.476, 10507.072, 403.568, 52887.941 24/10/03,15:21:14,09,11,1, 12.0,1,1, 6.476, 10507.065, 403.585, 52887.870 24/10/03,15:21:14,10,11,1, 12.0,1,1, 6.476, 10507.059, 403.580, 52887.891 24/10/03,15:21:14,11,11,1, 12.0,1,1, 6.476, 10507.072, 403.590, 52887.887 24/10/03,15:21:14,12,11,1, 12.0,1,1, 6.476, 10507.049, 403.571, 52887.867 24/10/03,15:21:14,13,11,1, 12.0,1,1, 6.476, 10507.069, 403.592, 52887.921 24/10/03,15:21:14,14,11,1, 12.0,1,1, 6.476, 10507.082, 403.585, 52887.896 24/10/03,15:21:14,15,11,1, 12.0,1,1, 6.476, 10507.067, 403.606, 52887.892 24/10/03,15:21:14,16,11,1, 12.0,1,1, 6.476, 10507.070, 403.589, 52887.982 24/10/03,15:21:14,17,11,1, 12.0,1,1, 6.476, 10507.099, 403.580, 52887.888 24/10/03,15:21:14,18,11,1, 12.0,1,1, 6.476, 10507.101, 403.569, 52887.896 24/10/03,15:21:14,19,11,1, 12.0,1,1, 6.476, 10507.079, 403.569, 52887.903 24/10/03,15:21:15,00,11,1, 11.9,1,1, 6.472, 10507.075, 403.569, 52887.903 24/10/03,15:21:15,01,11,1, 11.9,1,1, 6.472, 10507.099, 403.562, 52887.870 24/10/03,15:21:15,02,11,1, 11.9,1,1, 6.472, 10507.076, 403.579, 52887.913 24/10/03,15:21:15,03,11,1, 11.9,1,1, 6.472, 10507.083, 403.565, 52887.965 24/10/03,15:21:15,04,11,1, 11.9,1,1, 6.472, 10507.078, 403.564, 52887.917 24/10/03,15:21:15,05,11,1, 11.9,1,1, 6.472, 10507.086, 403.563, 52887.917 24/10/03,15:21:15,06,11,1, 11.9,1,1, 6.472, 10507.089, 403.568, 52887.942 24/10/03,15:21:15,07,11,1, 11.9,1,1, 6.472, 10507.084, 403.563, 52887.902 24/10/03,15:21:15,08,11,1, 11.9,1,1, 6.472, 10507.075, 403.584, 52887.922 24/10/03,15:21:15,09,11,1, 11.9,1,1, 6.472, 10507.102, 403.589, 52887.921 24/10/03,15:21:15,10,11,1, 11.9,1,1, 6.472, 10507.082, 403.566, 52887.917 24/10/03,15:21:15,11,11,1, 11.9,1,1, 6.472, 10507.082, 403.583, 52887.880 24/10/03,15:21:15,12,11,1, 11.9,1,1, 6.472, 10507.082, 403.589, 52887.914 24/10/03,15:21:15,13,11,1, 11.9,1,1, 6.472, 10507.088, 403.560, 52887.886 24/10/03,15:21:15,14,11,1, 11.9,1,1, 6.472, 10507.081, 403.579, 52887.936 24/10/03,15:21:15,15,11,1, 11.9,1,1, 6.472, 10507.089, 403.586, 52887.927 24/10/03,15:21:15,16,11,1, 11.9,1,1, 6.472, 10507.098, 403.575, 52887.924 24/10/03,15:21:15,17,11,1, 11.9,1,1, 6.472, 10507.089, 403.584, 52887.907 24/10/03,15:21:15,18,11,1, 11.9,1,1, 6.472, 10507.097, 403.578, 52887.908 24/10/03,15:21:15,19,11,1, 11.9,1,1, 6.472, 10507.086, 403.582, 52887.906 24/10/03,15:21:16,00,11,1, 11.9,1,1, 6.477, 10507.083, 403.582, 52887.906 24/10/03,15:21:16,01,11,1, 11.9,1,1, 6.477, 10507.111, 403.570, 52887.904 24/10/03,15:21:16,02,11,1, 11.9,1,1, 6.477, 10507.079, 403.578, 52887.883 24/10/03,15:21:16,03,11,1, 11.9,1,1, 6.477, 10507.102, 403.586, 52887.896 24/10/03,15:21:16,04,11,1, 11.9,1,1, 6.477, 10507.101, 403.589, 52887.926 24/10/03,15:21:16,05,11,1, 11.9,1,1, 6.477, 10507.089, 403.562, 52887.910 24/10/03,15:21:16,06,11,1, 11.9,1,1, 6.477, 10507.085, 403.583, 52887.898 24/10/03,15:21:16,07,11,1, 11.9,1,1, 6.477, 10507.097, 403.581, 52887.902 24/10/03,15:21:16,08,11,1, 11.9,1,1, 6.477, 10507.084, 403.591, 52887.926 24/10/03,15:21:16,09,11,1, 11.9,1,1, 6.477, 10507.095, 403.617, 52887.928 24/10/03,15:21:16,10,11,1, 11.9,1,1, 6.477, 10507.085, 403.602, 52887.868 24/10/03,15:21:16,11,11,1, 11.9,1,1, 6.477, 10507.090, 403.611, 52887.894 24/10/03,15:21:16,12,11,1, 11.9,1,1, 6.477, 10507.097, 403.617, 52887.893 24/10/03,15:21:16,13,11,1, 11.9,1,1, 6.477, 10507.103, 403.603, 52887.874 24/10/03,15:21:16,14,11,1, 11.9,1,1, 6.477, 10507.086, 403.579, 52887.918 24/10/03,15:21:16,15,11,1, 11.9,1,1, 6.477, 10507.120, 403.594, 52887.906 24/10/03,15:21:16,16,11,1, 11.9,1,1, 6.477, 10507.108, 403.584, 52887.898 24/10/03,15:21:16,17,11,1, 11.9,1,1, 6.477, 10507.122, 403.586, 52887.913 24/10/03,15:21:16,18,11,1, 11.9,1,1, 6.477, 10507.114, 403.598, 52887.887 24/10/03,15:21:16,19,11,1, 11.9,1,1, 6.477, 10507.109, 403.581, 52887.938 24/10/03,15:21:17,00,10,1, 12.0,1,1, 6.479, 10507.108, 403.581, 52887.938 24/10/03,15:21:17,01,10,1, 12.0,1,1, 6.479, 10507.104, 403.600, 52887.981 24/10/03,15:21:17,02,10,1, 12.0,1,1, 6.479, 10507.093, 403.575, 52887.891 24/10/03,15:21:17,03,10,1, 12.0,1,1, 6.479, 10507.085, 403.581, 52887.848 24/10/03,15:21:17,04,10,1, 12.0,1,1, 6.479, 10507.108, 403.595, 52887.835 24/10/03,15:21:17,05,10,1, 12.0,1,1, 6.479, 10507.098, 403.587, 52887.923 24/10/03,15:21:17,06,10,1, 12.0,1,1, 6.479, 10507.132, 403.603, 52887.898 24/10/03,15:21:17,07,10,1, 12.0,1,1, 6.479, 10507.108, 403.588, 52887.879 24/10/03,15:21:17,08,10,1, 12.0,1,1, 6.479, 10507.106, 403.595, 52887.916 24/10/03,15:21:17,09,10,1, 12.0,1,1, 6.479, 10507.128, 403.587, 52887.907 24/10/03,15:21:17,10,10,1, 12.0,1,1, 6.479, 10507.088, 403.573, 52887.773 24/10/03,15:21:17,11,10,1, 12.0,1,1, 6.479, 10507.086, 403.570, 52887.963 24/10/03,15:21:17,12,10,1, 12.0,1,1, 6.479, 10507.106, 403.565, 52887.926 24/10/03,15:21:17,13,10,1, 12.0,1,1, 6.479, 10507.118, 403.566, 52887.910 24/10/03,15:21:17,14,10,1, 12.0,1,1, 6.479, 10507.086, 403.590, 52887.910 24/10/03,15:21:17,15,10,1, 12.0,1,1, 6.479, 10507.124, 403.605, 52887.913 24/10/03,15:21:17,16,10,1, 12.0,1,1, 6.479, 10507.107, 403.576, 52887.895 24/10/03,15:21:17,17,10,1, 12.0,1,1, 6.479, 10507.116, 403.596, 52887.905 24/10/03,15:21:17,18,10,1, 12.0,1,1, 6.479, 10507.110, 403.579, 52887.897 24/10/03,15:21:17,19,10,1, 12.0,1,1, 6.479, 10507.120, 403.619, 52887.897 24/10/03,15:21:18,00,10,1, 11.9,1,1, 6.470, 10507.116, 403.619, 52887.897 24/10/03,15:21:18,01,10,1, 11.9,1,1, 6.470, 10507.105, 403.595, 52887.859 24/10/03,15:21:18,02,10,1, 11.9,1,1, 6.470, 10507.110, 403.580, 52887.891 24/10/03,15:21:18,03,10,1, 11.9,1,1, 6.470, 10507.106, 403.582, 52887.899 24/10/03,15:21:18,04,10,1, 11.9,1,1, 6.470, 10507.121, 403.609, 52887.880 24/10/03,15:21:18,05,10,1, 11.9,1,1, 6.470, 10507.119, 403.594, 52887.883 24/10/03,15:21:18,06,10,1, 11.9,1,1, 6.470, 10507.126, 403.581, 52887.879 24/10/03,15:21:18,07,10,1, 11.9,1,1, 6.470, 10507.119, 403.602, 52887.911 24/10/03,15:21:18,08,10,1, 11.9,1,1, 6.470, 10507.110, 403.572, 52887.894 24/10/03,15:21:18,09,10,1, 11.9,1,1, 6.470, 10507.094, 403.596, 52887.885 24/10/03,15:21:18,10,10,1, 11.9,1,1, 6.470, 10507.127, 403.573, 52887.931 24/10/03,15:21:18,11,10,1, 11.9,1,1, 6.470, 10507.127, 403.560, 52887.939 24/10/03,15:21:18,12,10,1, 11.9,1,1, 6.470, 10507.146, 403.574, 52887.909 24/10/03,15:21:18,13,10,1, 11.9,1,1, 6.470, 10507.144, 403.584, 52887.919 24/10/03,15:21:18,14,10,1, 11.9,1,1, 6.470, 10507.127, 403.579, 52887.923 24/10/03,15:21:18,15,10,1, 11.9,1,1, 6.470, 10507.113, 403.572, 52887.906 24/10/03,15:21:18,16,10,1, 11.9,1,1, 6.470, 10507.121, 403.576, 52887.890 24/10/03,15:21:18,17,10,1, 11.9,1,1, 6.470, 10507.112, 403.599, 52887.892 24/10/03,15:21:18,18,10,1, 11.9,1,1, 6.470, 10507.134, 403.560, 52887.655 24/10/03,15:21:18,19,10,1, 11.9,1,1, 6.470, 10507.082, 403.592, 52887.875 24/10/03,15:21:19,00,10,1, 11.9,1,1, 6.483, 10507.075, 403.592, 52887.875 24/10/03,15:21:19,01,10,1, 11.9,1,1, 6.483, 10507.113, 403.584, 52887.911 24/10/03,15:21:19,02,10,1, 11.9,1,1, 6.483, 10507.107, 403.581, 52887.908 24/10/03,15:21:19,03,10,1, 11.9,1,1, 6.483, 10507.114, 403.573, 52887.907 24/10/03,15:21:19,04,10,1, 11.9,1,1, 6.483, 10507.135, 403.586, 52887.888 24/10/03,15:21:19,05,10,1, 11.9,1,1, 6.483, 10507.115, 403.565, 52887.844 24/10/03,15:21:19,06,10,1, 11.9,1,1, 6.483, 10507.128, 403.560, 52887.873 24/10/03,15:21:19,07,10,1, 11.9,1,1, 6.483, 10507.142, 403.564, 52887.885 24/10/03,15:21:19,08,10,1, 11.9,1,1, 6.483, 10507.129, 403.582, 52887.877 24/10/03,15:21:19,09,10,1, 11.9,1,1, 6.483, 10507.125, 403.564, 52887.897 24/10/03,15:21:19,10,10,1, 11.9,1,1, 6.483, 10507.114, 403.583, 52887.853 24/10/03,15:21:19,11,10,1, 11.9,1,1, 6.483, 10507.135, 403.579, 52887.888 24/10/03,15:21:19,12,10,1, 11.9,1,1, 6.483, 10507.125, 403.566, 52887.854 24/10/03,15:21:19,13,10,1, 11.9,1,1, 6.483, 10507.130, 403.570, 52887.854 24/10/03,15:21:19,14,10,1, 11.9,1,1, 6.483, 10507.129, 403.585, 52887.875 24/10/03,15:21:19,15,10,1, 11.9,1,1, 6.483, 10507.129, 403.587, 52887.891 24/10/03,15:21:19,16,10,1, 11.9,1,1, 6.483, 10507.129, 403.582, 52887.853 24/10/03,15:21:19,17,10,1, 11.9,1,1, 6.483, 10507.114, 403.596, 52887.855 24/10/03,15:21:19,18,10,1, 11.9,1,1, 6.483, 10507.135, 403.579, 52887.850 24/10/03,15:21:19,19,10,1, 11.9,1,1, 6.483, 10507.121, 403.592, 52887.902 24/10/03,15:21:20,00,11,1, 12.0,1,1, 6.476, 10507.116, 403.592, 52887.902 24/10/03,15:21:20,01,11,1, 12.0,1,1, 6.476, 10507.130, 403.613, 52887.901 24/10/03,15:21:20,02,11,1, 12.0,1,1, 6.476, 10507.144, 403.575, 52887.812 24/10/03,15:21:20,03,11,1, 12.0,1,1, 6.476, 10507.133, 403.554, 52887.827 24/10/03,15:21:20,04,11,1, 12.0,1,1, 6.476, 10507.142, 403.582, 52887.842 24/10/03,15:21:20,05,11,1, 12.0,1,1, 6.476, 10507.144, 403.582, 52887.861 24/10/03,15:21:20,06,11,1, 12.0,1,1, 6.476, 10507.110, 403.574, 52887.846 24/10/03,15:21:20,07,11,1, 12.0,1,1, 6.476, 10507.145, 403.569, 52887.873 24/10/03,15:21:20,08,11,1, 12.0,1,1, 6.476, 10507.146, 403.574, 52887.850 24/10/03,15:21:20,09,11,1, 12.0,1,1, 6.476, 10507.133, 403.577, 52887.889 24/10/03,15:21:20,10,11,1, 12.0,1,1, 6.476, 10507.143, 403.576, 52887.863 24/10/03,15:21:20,11,11,1, 12.0,1,1, 6.476, 10507.136, 403.566, 52887.840 24/10/03,15:21:20,12,11,1, 12.0,1,1, 6.476, 10507.139, 403.578, 52887.848 24/10/03,15:21:20,13,11,1, 12.0,1,1, 6.476, 10507.154, 403.573, 52887.832 24/10/03,15:21:20,14,11,1, 12.0,1,1, 6.476, 10507.135, 403.579, 52887.853 24/10/03,15:21:20,15,11,1, 12.0,1,1, 6.476, 10507.139, 403.556, 52887.845 24/10/03,15:21:20,16,11,1, 12.0,1,1, 6.476, 10507.133, 403.561, 52887.819 24/10/03,15:21:20,17,11,1, 12.0,1,1, 6.476, 10507.124, 403.554, 52887.828 24/10/03,15:21:20,18,11,1, 12.0,1,1, 6.476, 10507.146, 403.562, 52887.863 24/10/03,15:21:20,19,11,1, 12.0,1,1, 6.476, 10507.125, 403.554, 52887.867 24/10/03,15:21:21,00,11,1, 11.9,1,1, 6.470, 10507.125, 403.554, 52887.867 24/10/03,15:21:21,01,11,1, 11.9,1,1, 6.470, 10507.130, 403.566, 52887.816 24/10/03,15:21:21,02,11,1, 11.9,1,1, 6.470, 10507.136, 403.568, 52887.831 24/10/03,15:21:21,03,11,1, 11.9,1,1, 6.470, 10507.143, 403.559, 52887.837 24/10/03,15:21:21,04,11,1, 11.9,1,1, 6.470, 10507.148, 403.564, 52887.878 24/10/03,15:21:21,05,11,1, 11.9,1,1, 6.470, 10507.145, 403.592, 52887.847 24/10/03,15:21:21,06,11,1, 11.9,1,1, 6.470, 10507.152, 403.567, 52887.845 24/10/03,15:21:21,07,11,1, 11.9,1,1, 6.470, 10507.152, 403.567, 52887.820 24/10/03,15:21:21,08,11,1, 11.9,1,1, 6.470, 10507.133, 403.556, 52887.861 24/10/03,15:21:21,09,11,1, 11.9,1,1, 6.470, 10507.147, 403.573, 52887.804 24/10/03,15:21:21,10,11,1, 11.9,1,1, 6.470, 10507.123, 403.564, 52887.829 24/10/03,15:21:21,11,11,1, 11.9,1,1, 6.470, 10507.140, 403.563, 52887.812 24/10/03,15:21:21,12,11,1, 11.9,1,1, 6.470, 10507.155, 403.570, 52887.853 24/10/03,15:21:21,13,11,1, 11.9,1,1, 6.470, 10507.130, 403.555, 52887.896 24/10/03,15:21:21,14,11,1, 11.9,1,1, 6.470, 10507.143, 403.577, 52887.821 24/10/03,15:21:21,15,11,1, 11.9,1,1, 6.470, 10507.174, 403.577, 52887.852 24/10/03,15:21:21,16,11,1, 11.9,1,1, 6.470, 10507.154, 403.552, 52887.838 24/10/03,15:21:21,17,11,1, 11.9,1,1, 6.470, 10507.145, 403.576, 52887.860 24/10/03,15:21:21,18,11,1, 11.9,1,1, 6.470, 10507.167, 403.547, 52887.872 24/10/03,15:21:21,19,11,1, 11.9,1,1, 6.470, 10507.171, 403.549, 52887.865 24/10/03,15:21:22,00,11,1, 11.9,1,1, 6.476, 10507.166, 403.549, 52887.865 24/10/03,15:21:22,01,11,1, 11.9,1,1, 6.476, 10507.164, 403.527, 52887.825 24/10/03,15:21:22,02,11,1, 11.9,1,1, 6.476, 10507.165, 403.557, 52887.813 24/10/03,15:21:22,03,11,1, 11.9,1,1, 6.476, 10507.149, 403.555, 52887.784 24/10/03,15:21:22,04,11,1, 11.9,1,1, 6.476, 10507.174, 403.557, 52887.796 24/10/03,15:21:22,05,11,1, 11.9,1,1, 6.476, 10507.151, 403.578, 52887.760 24/10/03,15:21:22,06,11,1, 11.9,1,1, 6.476, 10507.154, 403.538, 52887.799 24/10/03,15:21:22,07,11,1, 11.9,1,1, 6.476, 10507.156, 403.538, 52887.812 24/10/03,15:21:22,08,11,1, 11.9,1,1, 6.476, 10507.151, 403.550, 52887.781 24/10/03,15:21:22,09,11,1, 11.9,1,1, 6.476, 10507.159, 403.566, 52887.815 24/10/03,15:21:22,10,11,1, 11.9,1,1, 6.476, 10507.172, 403.573, 52887.778 24/10/03,15:21:22,11,11,1, 11.9,1,1, 6.476, 10507.166, 403.565, 52887.814 24/10/03,15:21:22,12,11,1, 11.9,1,1, 6.476, 10507.172, 403.584, 52887.788 24/10/03,15:21:22,13,11,1, 11.9,1,1, 6.476, 10507.166, 403.572, 52887.820 24/10/03,15:21:22,14,11,1, 11.9,1,1, 6.476, 10507.155, 403.552, 52887.805 24/10/03,15:21:22,15,11,1, 11.9,1,1, 6.476, 10507.157, 403.552, 52887.832 24/10/03,15:21:22,16,11,1, 11.9,1,1, 6.476, 10507.171, 403.572, 52887.849 24/10/03,15:21:22,17,11,1, 11.9,1,1, 6.476, 10507.159, 403.557, 52887.803 24/10/03,15:21:22,18,11,1, 11.9,1,1, 6.476, 10507.164, 403.548, 52887.831 24/10/03,15:21:22,19,11,1, 11.9,1,1, 6.476, 10507.183, 403.549, 52887.812 24/10/03,15:21:23,00,11,1, 11.9,1,1, 6.480, 10507.183, 403.549, 52887.812 24/10/03,15:21:23,01,11,1, 11.9,1,1, 6.480, 10507.170, 403.563, 52887.816 24/10/03,15:21:23,02,11,1, 11.9,1,1, 6.480, 10507.183, 403.558, 52887.784 24/10/03,15:21:23,03,11,1, 11.9,1,1, 6.480, 10507.171, 403.569, 52887.782 24/10/03,15:21:23,04,11,1, 11.9,1,1, 6.480, 10507.175, 403.525, 52887.787 24/10/03,15:21:23,05,11,1, 11.9,1,1, 6.480, 10507.172, 403.533, 52887.779 24/10/03,15:21:23,06,11,1, 11.9,1,1, 6.480, 10507.178, 403.536, 52887.774 24/10/03,15:21:23,07,11,1, 11.9,1,1, 6.480, 10507.171, 403.551, 52887.818 24/10/03,15:21:23,08,11,1, 11.9,1,1, 6.480, 10507.197, 403.539, 52887.810 24/10/03,15:21:23,09,11,1, 11.9,1,1, 6.480, 10507.189, 403.540, 52887.841 24/10/03,15:21:23,10,11,1, 11.9,1,1, 6.480, 10507.168, 403.550, 52887.801 24/10/03,15:21:23,11,11,1, 11.9,1,1, 6.480, 10507.193, 403.543, 52887.795 24/10/03,15:21:23,12,11,1, 11.9,1,1, 6.480, 10507.195, 403.516, 52887.838 24/10/03,15:21:23,13,11,1, 11.9,1,1, 6.480, 10507.168, 403.565, 52887.789 24/10/03,15:21:23,14,11,1, 11.9,1,1, 6.480, 10507.190, 403.546, 52887.836 24/10/03,15:21:23,15,11,1, 11.9,1,1, 6.480, 10507.182, 403.537, 52887.770 24/10/03,15:21:23,16,11,1, 11.9,1,1, 6.480, 10507.172, 403.547, 52887.821 24/10/03,15:21:23,17,11,1, 11.9,1,1, 6.480, 10507.187, 403.538, 52887.828 24/10/03,15:21:23,18,11,1, 11.9,1,1, 6.480, 10507.179, 403.521, 52887.841 24/10/03,15:21:23,19,11,1, 11.9,1,1, 6.480, 10507.172, 403.537, 52887.808 24/10/03,15:21:24,00,11,1, 11.9,1,1, 6.479, 10507.166, 403.537, 52887.808 24/10/03,15:21:24,01,11,1, 11.9,1,1, 6.479, 10507.190, 403.542, 52887.784 24/10/03,15:21:24,02,11,1, 11.9,1,1, 6.479, 10507.210, 403.523, 52887.804 24/10/03,15:21:24,03,11,1, 11.9,1,1, 6.479, 10507.184, 403.535, 52887.804 24/10/03,15:21:24,04,11,1, 11.9,1,1, 6.479, 10507.185, 403.548, 52887.837 24/10/03,15:21:24,05,11,1, 11.9,1,1, 6.479, 10507.185, 403.544, 52887.784 24/10/03,15:21:24,06,11,1, 11.9,1,1, 6.479, 10507.183, 403.538, 52887.814 24/10/03,15:21:24,07,11,1, 11.9,1,1, 6.479, 10507.186, 403.548, 52887.821 24/10/03,15:21:24,08,11,1, 11.9,1,1, 6.479, 10507.209, 403.543, 52887.783 24/10/03,15:21:24,09,11,1, 11.9,1,1, 6.479, 10507.174, 403.542, 52887.759 24/10/03,15:21:24,10,11,1, 11.9,1,1, 6.479, 10507.185, 403.502, 52887.751 24/10/03,15:21:24,11,11,1, 11.9,1,1, 6.479, 10507.195, 403.530, 52887.756 24/10/03,15:21:24,12,11,1, 11.9,1,1, 6.479, 10507.199, 403.535, 52887.789 24/10/03,15:21:24,13,11,1, 11.9,1,1, 6.479, 10507.192, 403.539, 52887.787 24/10/03,15:21:24,14,11,1, 11.9,1,1, 6.479, 10507.210, 403.545, 52887.814 24/10/03,15:21:24,15,11,1, 11.9,1,1, 6.479, 10507.204, 403.550, 52887.780 24/10/03,15:21:24,16,11,1, 11.9,1,1, 6.479, 10507.189, 403.547, 52887.797 24/10/03,15:21:24,17,11,1, 11.9,1,1, 6.479, 10507.199, 403.541, 52887.809 24/10/03,15:21:24,18,11,1, 11.9,1,1, 6.479, 10507.209, 403.544, 52887.809 24/10/03,15:21:24,19,11,1, 11.9,1,1, 6.479, 10507.208, 403.543, 52887.820 24/10/03,15:21:25,00,11,1, 11.8,1,1, 6.479, 10507.200, 403.543, 52887.820 24/10/03,15:21:25,01,11,1, 11.8,1,1, 6.479, 10507.188, 403.533, 52887.794 24/10/03,15:21:25,02,11,1, 11.8,1,1, 6.479, 10507.208, 403.528, 52887.756 24/10/03,15:21:25,03,11,1, 11.8,1,1, 6.479, 10507.222, 403.519, 52887.757 24/10/03,15:21:25,04,11,1, 11.8,1,1, 6.479, 10507.208, 403.533, 52887.772 24/10/03,15:21:25,05,11,1, 11.8,1,1, 6.479, 10507.228, 403.517, 52887.755 24/10/03,15:21:25,06,11,1, 11.8,1,1, 6.479, 10507.233, 403.530, 52887.806 24/10/03,15:21:25,07,11,1, 11.8,1,1, 6.479, 10507.208, 403.539, 52887.775 24/10/03,15:21:25,08,11,1, 11.8,1,1, 6.479, 10507.210, 403.536, 52887.768 24/10/03,15:21:25,09,11,1, 11.8,1,1, 6.479, 10507.203, 403.509, 52887.821 24/10/03,15:21:25,10,11,1, 11.8,1,1, 6.479, 10507.210, 403.533, 52887.789 24/10/03,15:21:25,11,11,1, 11.8,1,1, 6.479, 10507.209, 403.534, 52887.780 24/10/03,15:21:25,12,11,1, 11.8,1,1, 6.479, 10507.245, 403.528, 52887.785 24/10/03,15:21:25,13,11,1, 11.8,1,1, 6.479, 10507.220, 403.525, 52887.792 24/10/03,15:21:25,14,11,1, 11.8,1,1, 6.479, 10507.217, 403.522, 52887.790 24/10/03,15:21:25,15,11,1, 11.8,1,1, 6.479, 10507.220, 403.522, 52887.819 24/10/03,15:21:25,16,11,1, 11.8,1,1, 6.479, 10507.231, 403.511, 52887.815 24/10/03,15:21:25,17,11,1, 11.8,1,1, 6.479, 10507.215, 403.506, 52887.783 24/10/03,15:21:25,18,11,1, 11.8,1,1, 6.479, 10507.221, 403.523, 52887.778 24/10/03,15:21:25,19,11,1, 11.8,1,1, 6.479, 10507.191, 403.509, 52887.741 24/10/03,15:21:26,00,11,1, 11.9,1,1, 6.471, 10507.183, 403.509, 52887.741 24/10/03,15:21:26,01,11,1, 11.9,1,1, 6.471, 10507.209, 403.528, 52887.773 24/10/03,15:21:26,02,11,1, 11.9,1,1, 6.471, 10507.222, 403.495, 52887.768 24/10/03,15:21:26,03,11,1, 11.9,1,1, 6.471, 10507.181, 403.486, 52887.764 24/10/03,15:21:26,04,11,1, 11.9,1,1, 6.471, 10507.198, 403.503, 52887.779 24/10/03,15:21:26,05,11,1, 11.9,1,1, 6.471, 10507.178, 403.495, 52887.782 24/10/03,15:21:26,06,11,1, 11.9,1,1, 6.471, 10507.207, 403.505, 52887.787 24/10/03,15:21:26,07,11,1, 11.9,1,1, 6.471, 10507.208, 403.519, 52887.764 24/10/03,15:21:26,08,11,1, 11.9,1,1, 6.471, 10507.194, 403.488, 52887.758 24/10/03,15:21:26,09,11,1, 11.9,1,1, 6.471, 10507.186, 403.487, 52887.780 24/10/03,15:21:26,10,11,1, 11.9,1,1, 6.471, 10507.208, 403.521, 52887.770 24/10/03,15:21:26,11,11,1, 11.9,1,1, 6.471, 10507.226, 403.500, 52887.806 24/10/03,15:21:26,12,11,1, 11.9,1,1, 6.471, 10507.222, 403.497, 52887.771 24/10/03,15:21:26,13,11,1, 11.9,1,1, 6.471, 10507.218, 403.512, 52887.729 24/10/03,15:21:26,14,11,1, 11.9,1,1, 6.471, 10507.194, 403.513, 52887.732 24/10/03,15:21:26,15,11,1, 11.9,1,1, 6.471, 10507.206, 403.503, 52887.755 24/10/03,15:21:26,16,11,1, 11.9,1,1, 6.471, 10507.246, 403.501, 52887.754 24/10/03,15:21:26,17,11,1, 11.9,1,1, 6.471, 10507.187, 403.496, 52887.745 24/10/03,15:21:26,18,11,1, 11.9,1,1, 6.471, 10507.203, 403.506, 52887.756 24/10/03,15:21:26,19,11,1, 11.9,1,1, 6.471, 10507.206, 403.517, 52887.786 24/10/03,15:21:27,00,11,1, 11.8,1,1, 6.477, 10507.200, 403.517, 52887.786 24/10/03,15:21:27,01,11,1, 11.8,1,1, 6.477, 10507.209, 403.484, 52887.752 24/10/03,15:21:27,02,11,1, 11.8,1,1, 6.477, 10507.209, 403.496, 52887.760 24/10/03,15:21:27,03,11,1, 11.8,1,1, 6.477, 10507.242, 403.538, 52887.785 24/10/03,15:21:27,04,11,1, 11.8,1,1, 6.477, 10507.236, 403.512, 52887.770 24/10/03,15:21:27,05,11,1, 11.8,1,1, 6.477, 10507.222, 403.507, 52887.733 24/10/03,15:21:27,06,11,1, 11.8,1,1, 6.477, 10507.237, 403.516, 52887.744 24/10/03,15:21:27,07,11,1, 11.8,1,1, 6.477, 10507.218, 403.503, 52887.754 24/10/03,15:21:27,08,11,1, 11.8,1,1, 6.477, 10507.225, 403.500, 52887.759 24/10/03,15:21:27,09,11,1, 11.8,1,1, 6.477, 10507.231, 403.505, 52887.739 24/10/03,15:21:27,10,11,1, 11.8,1,1, 6.477, 10507.216, 403.495, 52887.754 24/10/03,15:21:27,11,11,1, 11.8,1,1, 6.477, 10507.219, 403.522, 52887.721 24/10/03,15:21:27,12,11,1, 11.8,1,1, 6.477, 10507.222, 403.502, 52887.754 24/10/03,15:21:27,13,11,1, 11.8,1,1, 6.477, 10507.240, 403.502, 52887.739 24/10/03,15:21:27,14,11,1, 11.8,1,1, 6.477, 10507.236, 403.514, 52887.738 24/10/03,15:21:27,15,11,1, 11.8,1,1, 6.477, 10507.231, 403.498, 52887.746 24/10/03,15:21:27,16,11,1, 11.8,1,1, 6.477, 10507.227, 403.484, 52887.753 24/10/03,15:21:27,17,11,1, 11.8,1,1, 6.477, 10507.208, 403.501, 52887.772 24/10/03,15:21:27,18,11,1, 11.8,1,1, 6.477, 10507.208, 403.489, 52887.719 24/10/03,15:21:27,19,11,1, 11.8,1,1, 6.477, 10507.218, 403.505, 52887.746 24/10/03,15:21:28,00,11,1, 11.9,1,1, 6.473, 10507.216, 403.505, 52887.746 24/10/03,15:21:28,01,11,1, 11.9,1,1, 6.473, 10507.224, 403.506, 52887.725 24/10/03,15:21:28,02,11,1, 11.9,1,1, 6.473, 10507.224, 403.500, 52887.721 24/10/03,15:21:28,03,11,1, 11.9,1,1, 6.473, 10507.241, 403.503, 52887.719 24/10/03,15:21:28,04,11,1, 11.9,1,1, 6.473, 10507.232, 403.477, 52887.726 24/10/03,15:21:28,05,11,1, 11.9,1,1, 6.473, 10507.211, 403.489, 52887.732 24/10/03,15:21:28,06,11,1, 11.9,1,1, 6.473, 10507.207, 403.483, 52887.741 24/10/03,15:21:28,07,11,1, 11.9,1,1, 6.473, 10507.202, 403.491, 52887.717 24/10/03,15:21:28,08,11,1, 11.9,1,1, 6.473, 10507.230, 403.470, 52887.717 24/10/03,15:21:28,09,11,1, 11.9,1,1, 6.473, 10507.219, 403.493, 52887.725 24/10/03,15:21:28,10,11,1, 11.9,1,1, 6.473, 10507.226, 403.482, 52887.703 24/10/03,15:21:28,11,11,1, 11.9,1,1, 6.473, 10507.213, 403.468, 52887.714 24/10/03,15:21:28,12,11,1, 11.9,1,1, 6.473, 10507.223, 403.474, 52887.726 24/10/03,15:21:28,13,11,1, 11.9,1,1, 6.473, 10507.214, 403.487, 52887.731 24/10/03,15:21:28,14,11,1, 11.9,1,1, 6.473, 10507.231, 403.481, 52887.718 24/10/03,15:21:28,15,11,1, 11.9,1,1, 6.473, 10507.218, 403.467, 52887.708 24/10/03,15:21:28,16,11,1, 11.9,1,1, 6.473, 10507.248, 403.477, 52887.712 24/10/03,15:21:28,17,11,1, 11.9,1,1, 6.473, 10507.227, 403.484, 52887.721 24/10/03,15:21:28,18,11,1, 11.9,1,1, 6.473, 10507.218, 403.484, 52887.733 24/10/03,15:21:28,19,11,1, 11.9,1,1, 6.473, 10507.218, 403.468, 52887.730 24/10/03,15:21:29,00,11,1, 11.9,1,1, 6.477, 10507.216, 403.468, 52887.730 24/10/03,15:21:29,01,11,1, 11.9,1,1, 6.477, 10507.194, 403.477, 52887.777 24/10/03,15:21:29,02,11,1, 11.9,1,1, 6.477, 10507.233, 403.459, 52887.776 24/10/03,15:21:29,03,11,1, 11.9,1,1, 6.477, 10507.236, 403.456, 52887.749 24/10/03,15:21:29,04,11,1, 11.9,1,1, 6.477, 10507.225, 403.464, 52887.753 24/10/03,15:21:29,05,11,1, 11.9,1,1, 6.477, 10507.221, 403.453, 52887.671 24/10/03,15:21:29,06,11,1, 11.9,1,1, 6.477, 10507.250, 403.478, 52887.708 24/10/03,15:21:29,07,11,1, 11.9,1,1, 6.477, 10507.237, 403.462, 52887.735 24/10/03,15:21:29,08,11,1, 11.9,1,1, 6.477, 10507.227, 403.462, 52887.716 24/10/03,15:21:29,09,11,1, 11.9,1,1, 6.477, 10507.250, 403.479, 52887.698 24/10/03,15:21:29,10,11,1, 11.9,1,1, 6.477, 10507.245, 403.463, 52887.707 24/10/03,15:21:29,11,11,1, 11.9,1,1, 6.477, 10507.254, 403.471, 52887.717 24/10/03,15:21:29,12,11,1, 11.9,1,1, 6.477, 10507.230, 403.475, 52887.705 24/10/03,15:21:29,13,11,1, 11.9,1,1, 6.477, 10507.260, 403.446, 52887.687 24/10/03,15:21:29,14,11,1, 11.9,1,1, 6.477, 10507.241, 403.464, 52887.706 24/10/03,15:21:29,15,11,1, 11.9,1,1, 6.477, 10507.243, 403.443, 52887.661 24/10/03,15:21:29,16,11,1, 11.9,1,1, 6.477, 10507.244, 403.482, 52887.686 24/10/03,15:21:29,17,11,1, 11.9,1,1, 6.477, 10507.236, 403.458, 52887.668 24/10/03,15:21:29,18,11,1, 11.9,1,1, 6.477, 10507.261, 403.470, 52887.705 24/10/03,15:21:29,19,11,1, 11.9,1,1, 6.477, 10507.217, 403.464, 52887.686 24/10/03,15:21:30,00,10,1, 11.9,1,1, 6.477, 10507.216, 403.464, 52887.686 24/10/03,15:21:30,01,10,1, 11.9,1,1, 6.477, 10507.269, 403.450, 52887.700 24/10/03,15:21:30,02,10,1, 11.9,1,1, 6.477, 10507.253, 403.447, 52887.709 24/10/03,15:21:30,03,10,1, 11.9,1,1, 6.477, 10507.278, 403.459, 52887.681 24/10/03,15:21:30,04,10,1, 11.9,1,1, 6.477, 10507.258, 403.448, 52887.677 24/10/03,15:21:30,05,10,1, 11.9,1,1, 6.477, 10507.246, 403.439, 52887.685 24/10/03,15:21:30,06,10,1, 11.9,1,1, 6.477, 10507.252, 403.441, 52887.691 24/10/03,15:21:30,07,10,1, 11.9,1,1, 6.477, 10507.241, 403.445, 52887.701 24/10/03,15:21:30,08,10,1, 11.9,1,1, 6.477, 10507.257, 403.451, 52887.745 24/10/03,15:21:30,09,10,1, 11.9,1,1, 6.477, 10507.229, 403.418, 52887.688 24/10/03,15:21:30,10,10,1, 11.9,1,1, 6.477, 10507.249, 403.423, 52887.689 24/10/03,15:21:30,11,10,1, 11.9,1,1, 6.477, 10507.243, 403.463, 52887.690 24/10/03,15:21:30,12,10,1, 11.9,1,1, 6.477, 10507.227, 403.432, 52887.663 24/10/03,15:21:30,13,10,1, 11.9,1,1, 6.477, 10507.270, 403.424, 52887.671 24/10/03,15:21:30,14,10,1, 11.9,1,1, 6.477, 10507.248, 403.446, 52887.670 24/10/03,15:21:30,15,10,1, 11.9,1,1, 6.477, 10507.239, 403.457, 52887.694 24/10/03,15:21:30,16,10,1, 11.9,1,1, 6.477, 10507.254, 403.454, 52887.676 24/10/03,15:21:30,17,10,1, 11.9,1,1, 6.477, 10507.233, 403.452, 52887.675 24/10/03,15:21:30,18,10,1, 11.9,1,1, 6.477, 10507.230, 403.440, 52887.689 24/10/03,15:21:30,19,10,1, 11.9,1,1, 6.477, 10507.232, 403.430, 52887.698 24/10/03,15:21:31,00,10,1, 11.9,1,1, 6.477, 10507.225, 403.430, 52887.698 24/10/03,15:21:31,01,10,1, 11.9,1,1, 6.477, 10507.229, 403.436, 52887.678 24/10/03,15:21:31,02,10,1, 11.9,1,1, 6.477, 10507.229, 403.447, 52887.661 24/10/03,15:21:31,03,10,1, 11.9,1,1, 6.477, 10507.250, 403.438, 52887.693 24/10/03,15:21:31,04,10,1, 11.9,1,1, 6.477, 10507.246, 403.436, 52887.673 24/10/03,15:21:31,05,10,1, 11.9,1,1, 6.477, 10507.256, 403.445, 52887.640 24/10/03,15:21:31,06,10,1, 11.9,1,1, 6.477, 10507.238, 403.440, 52887.703 24/10/03,15:21:31,07,10,1, 11.9,1,1, 6.477, 10507.240, 403.454, 52887.696 24/10/03,15:21:31,08,10,1, 11.9,1,1, 6.477, 10507.234, 403.439, 52887.666 24/10/03,15:21:31,09,10,1, 11.9,1,1, 6.477, 10507.250, 403.461, 52887.710 24/10/03,15:21:31,10,10,1, 11.9,1,1, 6.477, 10507.253, 403.430, 52887.670 24/10/03,15:21:31,11,10,1, 11.9,1,1, 6.477, 10507.256, 403.454, 52887.687 24/10/03,15:21:31,12,10,1, 11.9,1,1, 6.477, 10507.261, 403.432, 52887.675 24/10/03,15:21:31,13,10,1, 11.9,1,1, 6.477, 10507.234, 403.436, 52887.673 24/10/03,15:21:31,14,10,1, 11.9,1,1, 6.477, 10507.247, 403.429, 52887.664 24/10/03,15:21:31,15,10,1, 11.9,1,1, 6.477, 10507.226, 403.419, 52887.649 24/10/03,15:21:31,16,10,1, 11.9,1,1, 6.477, 10507.229, 403.420, 52887.661 24/10/03,15:21:31,17,10,1, 11.9,1,1, 6.477, 10507.241, 403.442, 52887.679 24/10/03,15:21:31,18,10,1, 11.9,1,1, 6.477, 10507.244, 403.452, 52887.705 24/10/03,15:21:31,19,10,1, 11.9,1,1, 6.477, 10507.241, 403.460, 52887.669 24/10/03,15:21:32,00,10,1, 11.9,1,1, 6.480, 10507.233, 403.460, 52887.669 24/10/03,15:21:32,01,10,1, 11.9,1,1, 6.480, 10507.243, 403.447, 52887.632 24/10/03,15:21:32,02,10,1, 11.9,1,1, 6.480, 10507.251, 403.440, 52887.675 24/10/03,15:21:32,03,10,1, 11.9,1,1, 6.480, 10507.241, 403.426, 52887.651 24/10/03,15:21:32,04,10,1, 11.9,1,1, 6.480, 10507.258, 403.433, 52887.652 24/10/03,15:21:32,05,10,1, 11.9,1,1, 6.480, 10507.231, 403.469, 52887.639 24/10/03,15:21:32,06,10,1, 11.9,1,1, 6.480, 10507.264, 403.427, 52887.660 24/10/03,15:21:32,07,10,1, 11.9,1,1, 6.480, 10507.226, 403.443, 52887.653 24/10/03,15:21:32,08,10,1, 11.9,1,1, 6.480, 10507.246, 403.452, 52887.672 24/10/03,15:21:32,09,10,1, 11.9,1,1, 6.480, 10507.252, 403.436, 52887.649 24/10/03,15:21:32,10,10,1, 11.9,1,1, 6.480, 10507.258, 403.452, 52887.648 24/10/03,15:21:32,11,10,1, 11.9,1,1, 6.480, 10507.253, 403.426, 52887.664 24/10/03,15:21:32,12,10,1, 11.9,1,1, 6.480, 10507.247, 403.424, 52887.661 24/10/03,15:21:32,13,10,1, 11.9,1,1, 6.480, 10507.241, 403.425, 52887.661 24/10/03,15:21:32,14,10,1, 11.9,1,1, 6.480, 10507.243, 403.442, 52887.633 24/10/03,15:21:32,15,10,1, 11.9,1,1, 6.480, 10507.242, 403.417, 52887.647 24/10/03,15:21:32,16,10,1, 11.9,1,1, 6.480, 10507.243, 403.435, 52887.658 24/10/03,15:21:32,17,10,1, 11.9,1,1, 6.480, 10507.249, 403.414, 52887.675 24/10/03,15:21:32,18,10,1, 11.9,1,1, 6.480, 10507.241, 403.454, 52887.641 24/10/03,15:21:32,19,10,1, 11.9,1,1, 6.480, 10507.237, 403.432, 52887.631 24/10/03,15:21:33,00,10,1, 11.8,1,1, 6.480, 10507.233, 403.432, 52887.631 24/10/03,15:21:33,01,10,1, 11.8,1,1, 6.480, 10507.259, 403.428, 52887.671 24/10/03,15:21:33,02,10,1, 11.8,1,1, 6.480, 10507.246, 403.441, 52887.666 24/10/03,15:21:33,03,10,1, 11.8,1,1, 6.480, 10507.245, 403.427, 52887.662 24/10/03,15:21:33,04,10,1, 11.8,1,1, 6.480, 10507.242, 403.429, 52887.637 24/10/03,15:21:33,05,10,1, 11.8,1,1, 6.480, 10507.238, 403.420, 52887.616 24/10/03,15:21:33,06,10,1, 11.8,1,1, 6.480, 10507.246, 403.415, 52887.644 24/10/03,15:21:33,07,10,1, 11.8,1,1, 6.480, 10507.257, 403.435, 52887.657 24/10/03,15:21:33,08,10,1, 11.8,1,1, 6.480, 10507.249, 403.408, 52887.652 24/10/03,15:21:33,09,10,1, 11.8,1,1, 6.480, 10507.230, 403.407, 52887.618 24/10/03,15:21:33,10,10,1, 11.8,1,1, 6.480, 10507.242, 403.413, 52887.665 24/10/03,15:21:33,11,10,1, 11.8,1,1, 6.480, 10507.247, 403.417, 52887.637 24/10/03,15:21:33,12,10,1, 11.8,1,1, 6.480, 10507.230, 403.403, 52887.647 24/10/03,15:21:33,13,10,1, 11.8,1,1, 6.480, 10507.199, 403.441, 52887.723 24/10/03,15:21:33,14,10,1, 11.8,1,1, 6.480, 10507.231, 403.401, 52887.657 24/10/03,15:21:33,15,10,1, 11.8,1,1, 6.480, 10507.258, 403.413, 52887.645 24/10/03,15:21:33,16,10,1, 11.8,1,1, 6.480, 10507.244, 403.386, 52887.650 24/10/03,15:21:33,17,10,1, 11.8,1,1, 6.480, 10507.228, 403.410, 52887.670 24/10/03,15:21:33,18,10,1, 11.8,1,1, 6.480, 10507.244, 403.405, 52887.665 24/10/03,15:21:33,19,10,1, 11.8,1,1, 6.480, 10507.245, 403.391, 52887.631 24/10/03,15:21:34,00,11,1, 11.9,1,1, 6.473, 10507.241, 403.391, 52887.631 24/10/03,15:21:34,01,11,1, 11.9,1,1, 6.473, 10507.237, 403.413, 52887.630 24/10/03,15:21:34,02,11,1, 11.9,1,1, 6.473, 10507.233, 403.399, 52887.607 24/10/03,15:21:34,03,11,1, 11.9,1,1, 6.473, 10507.244, 403.400, 52887.637 24/10/03,15:21:34,04,11,1, 11.9,1,1, 6.473, 10507.236, 403.428, 52887.627 24/10/03,15:21:34,05,11,1, 11.9,1,1, 6.473, 10507.223, 403.408, 52887.633 24/10/03,15:21:34,06,11,1, 11.9,1,1, 6.473, 10507.251, 403.408, 52887.625 24/10/03,15:21:34,07,11,1, 11.9,1,1, 6.473, 10507.239, 403.406, 52887.629 24/10/03,15:21:34,08,11,1, 11.9,1,1, 6.473, 10507.244, 403.402, 52887.627 24/10/03,15:21:34,09,11,1, 11.9,1,1, 6.473, 10507.226, 403.413, 52887.648 24/10/03,15:21:34,10,11,1, 11.9,1,1, 6.473, 10507.234, 403.397, 52887.645 24/10/03,15:21:34,11,11,1, 11.9,1,1, 6.473, 10507.257, 403.404, 52887.658 24/10/03,15:21:34,12,11,1, 11.9,1,1, 6.473, 10507.217, 403.402, 52887.635 24/10/03,15:21:34,13,11,1, 11.9,1,1, 6.473, 10507.231, 403.426, 52887.634 24/10/03,15:21:34,14,11,1, 11.9,1,1, 6.473, 10507.242, 403.396, 52887.627 24/10/03,15:21:34,15,11,1, 11.9,1,1, 6.473, 10507.244, 403.415, 52887.620 24/10/03,15:21:34,16,11,1, 11.9,1,1, 6.473, 10507.235, 403.413, 52887.626 24/10/03,15:21:34,17,11,1, 11.9,1,1, 6.473, 10507.258, 403.382, 52887.603 24/10/03,15:21:34,18,11,1, 11.9,1,1, 6.473, 10507.238, 403.389, 52887.608 24/10/03,15:21:34,19,11,1, 11.9,1,1, 6.473, 10507.244, 403.393, 52887.611 24/10/03,15:21:35,00,09,1, 11.8,1,1, 6.475, 10507.241, 403.393, 52887.611 24/10/03,15:21:35,01,09,1, 11.8,1,1, 6.475, 10507.239, 403.378, 52887.638 24/10/03,15:21:35,02,09,1, 11.8,1,1, 6.475, 10507.260, 403.404, 52887.645 24/10/03,15:21:35,03,09,1, 11.8,1,1, 6.475, 10507.246, 403.366, 52887.633 24/10/03,15:21:35,04,09,1, 11.8,1,1, 6.475, 10507.243, 403.394, 52887.651 24/10/03,15:21:35,05,09,1, 11.8,1,1, 6.475, 10507.260, 403.367, 52887.639 24/10/03,15:21:35,06,09,1, 11.8,1,1, 6.475, 10507.267, 403.399, 52887.625 24/10/03,15:21:35,07,09,1, 11.8,1,1, 6.475, 10507.247, 403.414, 52887.600 24/10/03,15:21:35,08,09,1, 11.8,1,1, 6.475, 10507.276, 403.398, 52887.605 24/10/03,15:21:35,09,09,1, 11.8,1,1, 6.475, 10507.280, 403.359, 52887.585 24/10/03,15:21:35,10,09,1, 11.8,1,1, 6.475, 10507.256, 403.380, 52887.607 24/10/03,15:21:35,11,09,1, 11.8,1,1, 6.475, 10507.282, 403.394, 52887.600 24/10/03,15:21:35,12,09,1, 11.8,1,1, 6.475, 10507.275, 403.386, 52887.606 24/10/03,15:21:35,13,09,1, 11.8,1,1, 6.475, 10507.268, 403.384, 52887.611 24/10/03,15:21:35,14,09,1, 11.8,1,1, 6.475, 10507.275, 403.387, 52887.581 24/10/03,15:21:35,15,09,1, 11.8,1,1, 6.475, 10507.274, 403.379, 52887.572 24/10/03,15:21:35,16,09,1, 11.8,1,1, 6.475, 10507.278, 403.380, 52887.596 24/10/03,15:21:35,17,09,1, 11.8,1,1, 6.475, 10507.259, 403.352, 52887.610 24/10/03,15:21:35,18,09,1, 11.8,1,1, 6.475, 10507.276, 403.374, 52887.580 24/10/03,15:21:35,19,09,1, 11.8,1,1, 6.475, 10507.261, 403.356, 52887.588 24/10/03,15:21:36,00,10,1, 11.8,1,1, 6.472, 10507.258, 403.356, 52887.588 24/10/03,15:21:36,01,10,1, 11.8,1,1, 6.472, 10507.262, 403.366, 52887.567 24/10/03,15:21:36,02,10,1, 11.8,1,1, 6.472, 10507.271, 403.359, 52887.613 24/10/03,15:21:36,03,10,1, 11.8,1,1, 6.472, 10507.268, 403.359, 52887.589 24/10/03,15:21:36,04,10,1, 11.8,1,1, 6.472, 10507.281, 403.361, 52887.617 24/10/03,15:21:36,05,10,1, 11.8,1,1, 6.472, 10507.271, 403.337, 52887.577 24/10/03,15:21:36,06,10,1, 11.8,1,1, 6.472, 10507.273, 403.358, 52887.609 24/10/03,15:21:36,07,10,1, 11.8,1,1, 6.472, 10507.287, 403.346, 52887.606 24/10/03,15:21:36,08,10,1, 11.8,1,1, 6.472, 10507.271, 403.332, 52887.580 24/10/03,15:21:36,09,10,1, 11.8,1,1, 6.472, 10507.269, 403.369, 52887.589 24/10/03,15:21:36,10,10,1, 11.8,1,1, 6.472, 10507.279, 403.355, 52887.630 24/10/03,15:21:36,11,10,1, 11.8,1,1, 6.472, 10507.263, 403.373, 52887.620 24/10/03,15:21:36,12,10,1, 11.8,1,1, 6.472, 10507.281, 403.349, 52887.599 24/10/03,15:21:36,13,10,1, 11.8,1,1, 6.472, 10507.276, 403.377, 52887.593 24/10/03,15:21:36,14,10,1, 11.8,1,1, 6.472, 10507.242, 403.380, 52887.823 24/10/03,15:21:36,15,10,1, 11.8,1,1, 6.472, 10507.301, 403.378, 52887.558 24/10/03,15:21:36,16,10,1, 11.8,1,1, 6.472, 10507.277, 403.356, 52887.552 24/10/03,15:21:36,17,10,1, 11.8,1,1, 6.472, 10507.270, 403.360, 52887.525 24/10/03,15:21:36,18,10,1, 11.8,1,1, 6.472, 10507.282, 403.367, 52887.591 24/10/03,15:21:36,19,10,1, 11.8,1,1, 6.472, 10507.254, 403.361, 52887.555 24/10/03,15:21:37,00,10,1, 11.8,1,1, 6.469, 10507.250, 403.361, 52887.555 24/10/03,15:21:37,01,10,1, 11.8,1,1, 6.469, 10507.255, 403.363, 52887.556 24/10/03,15:21:37,02,10,1, 11.8,1,1, 6.469, 10507.241, 403.369, 52887.556 24/10/03,15:21:37,03,10,1, 11.8,1,1, 6.469, 10507.283, 403.346, 52887.549 24/10/03,15:21:37,04,10,1, 11.8,1,1, 6.469, 10507.258, 403.357, 52887.598 24/10/03,15:21:37,05,10,1, 11.8,1,1, 6.469, 10507.289, 403.341, 52887.605 24/10/03,15:21:37,06,10,1, 11.8,1,1, 6.469, 10507.274, 403.330, 52887.603 24/10/03,15:21:37,07,10,1, 11.8,1,1, 6.469, 10507.236, 403.345, 52887.587 24/10/03,15:21:37,08,10,1, 11.8,1,1, 6.469, 10507.280, 403.348, 52887.572 24/10/03,15:21:37,09,10,1, 11.8,1,1, 6.469, 10507.282, 403.344, 52887.568 24/10/03,15:21:37,10,10,1, 11.8,1,1, 6.469, 10507.268, 403.354, 52887.607 24/10/03,15:21:37,11,10,1, 11.8,1,1, 6.469, 10507.305, 403.367, 52887.548 24/10/03,15:21:37,12,10,1, 11.8,1,1, 6.469, 10507.292, 403.342, 52887.571 24/10/03,15:21:37,13,10,1, 11.8,1,1, 6.469, 10507.314, 403.316, 52887.592 24/10/03,15:21:37,14,10,1, 11.8,1,1, 6.469, 10507.295, 403.343, 52887.604 24/10/03,15:21:37,15,10,1, 11.8,1,1, 6.469, 10507.248, 403.318, 52887.597 24/10/03,15:21:37,16,10,1, 11.8,1,1, 6.469, 10507.259, 403.322, 52887.582 24/10/03,15:21:37,17,10,1, 11.8,1,1, 6.469, 10507.265, 403.337, 52887.577 24/10/03,15:21:37,18,10,1, 11.8,1,1, 6.469, 10507.268, 403.315, 52887.548 24/10/03,15:21:37,19,10,1, 11.8,1,1, 6.469, 10507.263, 403.335, 52887.575 24/10/03,15:21:38,00,10,1, 11.9,1,1, 6.471, 10507.258, 403.335, 52887.575 24/10/03,15:21:38,01,10,1, 11.9,1,1, 6.471, 10507.267, 403.336, 52887.627 24/10/03,15:21:38,02,10,1, 11.9,1,1, 6.471, 10507.274, 403.310, 52887.552 24/10/03,15:21:38,03,10,1, 11.9,1,1, 6.471, 10507.270, 403.317, 52887.617 24/10/03,15:21:38,04,10,1, 11.9,1,1, 6.471, 10507.270, 403.317, 52887.589 24/10/03,15:21:38,05,10,1, 11.9,1,1, 6.471, 10507.265, 403.330, 52887.597 24/10/03,15:21:38,06,10,1, 11.9,1,1, 6.471, 10507.270, 403.327, 52887.572 24/10/03,15:21:38,07,10,1, 11.9,1,1, 6.471, 10507.287, 403.340, 52887.510 24/10/03,15:21:38,08,10,1, 11.9,1,1, 6.471, 10507.289, 403.315, 52887.538 24/10/03,15:21:38,09,10,1, 11.9,1,1, 6.471, 10507.271, 403.340, 52887.590 24/10/03,15:21:38,10,10,1, 11.9,1,1, 6.471, 10507.290, 403.319, 52887.561 24/10/03,15:21:38,11,10,1, 11.9,1,1, 6.471, 10507.282, 403.317, 52887.506 24/10/03,15:21:38,12,10,1, 11.9,1,1, 6.471, 10507.282, 403.311, 52887.562 24/10/03,15:21:38,13,10,1, 11.9,1,1, 6.471, 10507.280, 403.330, 52887.559 24/10/03,15:21:38,14,10,1, 11.9,1,1, 6.471, 10507.266, 403.289, 52887.552 24/10/03,15:21:38,15,10,1, 11.9,1,1, 6.471, 10507.256, 403.301, 52887.545 24/10/03,15:21:38,16,10,1, 11.9,1,1, 6.471, 10507.288, 403.311, 52887.586 24/10/03,15:21:38,17,10,1, 11.9,1,1, 6.471, 10507.280, 403.292, 52887.552 24/10/03,15:21:38,18,10,1, 11.9,1,1, 6.471, 10507.271, 403.318, 52887.583 24/10/03,15:21:38,19,10,1, 11.9,1,1, 6.471, 10507.278, 403.321, 52887.585 24/10/03,15:21:39,00,10,1, 11.9,1,1, 6.480, 10507.275, 403.321, 52887.585 24/10/03,15:21:39,01,10,1, 11.9,1,1, 6.480, 10507.261, 403.307, 52887.586 24/10/03,15:21:39,02,10,1, 11.9,1,1, 6.480, 10507.254, 403.295, 52887.545 24/10/03,15:21:39,03,10,1, 11.9,1,1, 6.480, 10507.300, 403.327, 52887.545 24/10/03,15:21:39,04,10,1, 11.9,1,1, 6.480, 10507.255, 403.305, 52887.573 24/10/03,15:21:39,05,10,1, 11.9,1,1, 6.480, 10507.272, 403.316, 52887.580 24/10/03,15:21:39,06,10,1, 11.9,1,1, 6.480, 10507.275, 403.302, 52887.563 24/10/03,15:21:39,07,10,1, 11.9,1,1, 6.480, 10507.263, 403.317, 52887.550 24/10/03,15:21:39,08,10,1, 11.9,1,1, 6.480, 10507.270, 403.307, 52887.559 24/10/03,15:21:39,09,10,1, 11.9,1,1, 6.480, 10507.276, 403.294, 52887.595 24/10/03,15:21:39,10,10,1, 11.9,1,1, 6.480, 10507.266, 403.303, 52887.564 24/10/03,15:21:39,11,10,1, 11.9,1,1, 6.480, 10507.275, 403.297, 52887.566 24/10/03,15:21:39,12,10,1, 11.9,1,1, 6.480, 10507.272, 403.290, 52887.562 24/10/03,15:21:39,13,10,1, 11.9,1,1, 6.480, 10507.272, 403.285, 52887.586 24/10/03,15:21:39,14,10,1, 11.9,1,1, 6.480, 10507.258, 403.298, 52887.554 24/10/03,15:21:39,15,10,1, 11.9,1,1, 6.480, 10507.263, 403.278, 52887.584 24/10/03,15:21:39,16,10,1, 11.9,1,1, 6.480, 10507.269, 403.289, 52887.539 24/10/03,15:21:39,17,10,1, 11.9,1,1, 6.480, 10507.260, 403.283, 52887.573 24/10/03,15:21:39,18,10,1, 11.9,1,1, 6.480, 10507.276, 403.294, 52887.501 24/10/03,15:21:39,19,10,1, 11.9,1,1, 6.480, 10507.250, 403.272, 52887.517 24/10/03,15:21:40,00,11,1, 11.9,1,1, 6.477, 10507.250, 403.272, 52887.517 24/10/03,15:21:40,01,11,1, 11.9,1,1, 6.477, 10507.279, 403.292, 52887.547 24/10/03,15:21:40,02,11,1, 11.9,1,1, 6.477, 10507.273, 403.294, 52887.571 24/10/03,15:21:40,03,11,1, 11.9,1,1, 6.477, 10507.290, 403.304, 52887.586 24/10/03,15:21:40,04,11,1, 11.9,1,1, 6.477, 10507.294, 403.272, 52887.551 24/10/03,15:21:40,05,11,1, 11.9,1,1, 6.477, 10507.290, 403.276, 52887.502 24/10/03,15:21:40,06,11,1, 11.9,1,1, 6.477, 10507.285, 403.274, 52887.501 24/10/03,15:21:40,07,11,1, 11.9,1,1, 6.477, 10507.269, 403.288, 52887.570 24/10/03,15:21:40,08,11,1, 11.9,1,1, 6.477, 10507.286, 403.263, 52887.510 24/10/03,15:21:40,09,11,1, 11.9,1,1, 6.477, 10507.293, 403.278, 52887.510 24/10/03,15:21:40,10,11,1, 11.9,1,1, 6.477, 10507.272, 403.273, 52887.542 24/10/03,15:21:40,11,11,1, 11.9,1,1, 6.477, 10507.304, 403.286, 52887.619 24/10/03,15:21:40,12,11,1, 11.9,1,1, 6.477, 10507.275, 403.303, 52887.589 24/10/03,15:21:40,13,11,1, 11.9,1,1, 6.477, 10507.303, 403.302, 52887.612 24/10/03,15:21:40,14,11,1, 11.9,1,1, 6.477, 10507.290, 403.270, 52887.546 24/10/03,15:21:40,15,11,1, 11.9,1,1, 6.477, 10507.273, 403.271, 52887.561 24/10/03,15:21:40,16,11,1, 11.9,1,1, 6.477, 10507.275, 403.269, 52887.536 24/10/03,15:21:40,17,11,1, 11.9,1,1, 6.477, 10507.279, 403.266, 52887.557 24/10/03,15:21:40,18,11,1, 11.9,1,1, 6.477, 10507.268, 403.261, 52887.542 24/10/03,15:21:40,19,11,1, 11.9,1,1, 6.477, 10507.287, 403.274, 52887.518 24/10/03,15:21:41,00,11,1, 11.9,1,1, 6.481, 10507.283, 403.274, 52887.518 24/10/03,15:21:41,01,11,1, 11.9,1,1, 6.481, 10507.280, 403.276, 52887.507 24/10/03,15:21:41,02,11,1, 11.9,1,1, 6.481, 10507.286, 403.251, 52887.563 24/10/03,15:21:41,03,11,1, 11.9,1,1, 6.481, 10507.286, 403.268, 52887.540 24/10/03,15:21:41,04,11,1, 11.9,1,1, 6.481, 10507.272, 403.259, 52887.543 24/10/03,15:21:41,05,11,1, 11.9,1,1, 6.481, 10507.292, 403.265, 52887.531 24/10/03,15:21:41,06,11,1, 11.9,1,1, 6.481, 10507.282, 403.257, 52887.501 24/10/03,15:21:41,07,11,1, 11.9,1,1, 6.481, 10507.288, 403.250, 52887.538 24/10/03,15:21:41,08,11,1, 11.9,1,1, 6.481, 10507.282, 403.250, 52887.541 24/10/03,15:21:41,09,11,1, 11.9,1,1, 6.481, 10507.274, 403.244, 52887.504 24/10/03,15:21:41,10,11,1, 11.9,1,1, 6.481, 10507.302, 403.261, 52887.512 24/10/03,15:21:41,11,11,1, 11.9,1,1, 6.481, 10507.289, 403.246, 52887.515 24/10/03,15:21:41,12,11,1, 11.9,1,1, 6.481, 10507.291, 403.261, 52887.503 24/10/03,15:21:41,13,11,1, 11.9,1,1, 6.481, 10507.281, 403.240, 52887.513 24/10/03,15:21:41,14,11,1, 11.9,1,1, 6.481, 10507.284, 403.261, 52887.538 24/10/03,15:21:41,15,11,1, 11.9,1,1, 6.481, 10507.285, 403.248, 52887.527 24/10/03,15:21:41,16,11,1, 11.9,1,1, 6.481, 10507.276, 403.257, 52887.521 24/10/03,15:21:41,17,11,1, 11.9,1,1, 6.481, 10507.280, 403.237, 52887.492 24/10/03,15:21:41,18,11,1, 11.9,1,1, 6.481, 10507.281, 403.247, 52887.518 24/10/03,15:21:41,19,11,1, 11.9,1,1, 6.481, 10507.270, 403.238, 52887.536 24/10/03,15:21:42,00,11,1, 12.0,1,1, 6.480, 10507.267, 403.238, 52887.536 24/10/03,15:21:42,01,11,1, 12.0,1,1, 6.480, 10507.288, 403.246, 52887.494 24/10/03,15:21:42,02,11,1, 12.0,1,1, 6.480, 10507.278, 403.232, 52887.498 24/10/03,15:21:42,03,11,1, 12.0,1,1, 6.480, 10507.264, 403.221, 52887.523 24/10/03,15:21:42,04,11,1, 12.0,1,1, 6.480, 10507.284, 403.262, 52887.527 24/10/03,15:21:42,05,11,1, 12.0,1,1, 6.480, 10507.268, 403.255, 52887.475 24/10/03,15:21:42,06,11,1, 12.0,1,1, 6.480, 10507.289, 403.244, 52887.501 24/10/03,15:21:42,07,11,1, 12.0,1,1, 6.480, 10507.268, 403.215, 52887.516 24/10/03,15:21:42,08,11,1, 12.0,1,1, 6.480, 10507.277, 403.232, 52887.525 24/10/03,15:21:42,09,11,1, 12.0,1,1, 6.480, 10507.274, 403.221, 52887.499 24/10/03,15:21:42,10,11,1, 12.0,1,1, 6.480, 10507.263, 403.227, 52887.509 24/10/03,15:21:42,11,11,1, 12.0,1,1, 6.480, 10507.276, 403.231, 52887.522 24/10/03,15:21:42,12,11,1, 12.0,1,1, 6.480, 10507.283, 403.234, 52887.495 24/10/03,15:21:42,13,11,1, 12.0,1,1, 6.480, 10507.267, 403.228, 52887.529 24/10/03,15:21:42,14,11,1, 12.0,1,1, 6.480, 10507.267, 403.195, 52887.483 24/10/03,15:21:42,15,11,1, 12.0,1,1, 6.480, 10507.260, 403.228, 52887.504 24/10/03,15:21:42,16,11,1, 12.0,1,1, 6.480, 10507.296, 403.234, 52887.540 24/10/03,15:21:42,17,11,1, 12.0,1,1, 6.480, 10507.278, 403.222, 52887.539 24/10/03,15:21:42,18,11,1, 12.0,1,1, 6.480, 10507.270, 403.237, 52887.515 24/10/03,15:21:42,19,11,1, 12.0,1,1, 6.480, 10507.300, 403.229, 52887.511 24/10/03,15:21:43,00,11,1, 11.9,1,1, 6.474, 10507.292, 403.229, 52887.511 24/10/03,15:21:43,01,11,1, 11.9,1,1, 6.474, 10507.280, 403.214, 52887.491 24/10/03,15:21:43,02,11,1, 11.9,1,1, 6.474, 10507.259, 403.222, 52887.510 24/10/03,15:21:43,03,11,1, 11.9,1,1, 6.474, 10507.284, 403.227, 52887.483 24/10/03,15:21:43,04,11,1, 11.9,1,1, 6.474, 10507.273, 403.215, 52887.491 24/10/03,15:21:43,05,11,1, 11.9,1,1, 6.474, 10507.262, 403.224, 52887.448 24/10/03,15:21:43,06,11,1, 11.9,1,1, 6.474, 10507.289, 403.240, 52887.515 24/10/03,15:21:43,07,11,1, 11.9,1,1, 6.474, 10507.264, 403.210, 52887.459 24/10/03,15:21:43,08,11,1, 11.9,1,1, 6.474, 10507.269, 403.222, 52887.474 24/10/03,15:21:43,09,11,1, 11.9,1,1, 6.474, 10507.283, 403.209, 52887.506 24/10/03,15:21:43,10,11,1, 11.9,1,1, 6.474, 10507.267, 403.210, 52887.507 24/10/03,15:21:43,11,11,1, 11.9,1,1, 6.474, 10507.272, 403.227, 52887.443 24/10/03,15:21:43,12,11,1, 11.9,1,1, 6.474, 10507.280, 403.210, 52887.482 24/10/03,15:21:43,13,11,1, 11.9,1,1, 6.474, 10507.254, 403.218, 52887.465 24/10/03,15:21:43,14,11,1, 11.9,1,1, 6.474, 10507.272, 403.203, 52887.450 24/10/03,15:21:43,15,11,1, 11.9,1,1, 6.474, 10507.282, 403.213, 52887.454 24/10/03,15:21:43,16,11,1, 11.9,1,1, 6.474, 10507.261, 403.200, 52887.447 24/10/03,15:21:43,17,11,1, 11.9,1,1, 6.474, 10507.284, 403.223, 52887.462 24/10/03,15:21:43,18,11,1, 11.9,1,1, 6.474, 10507.270, 403.206, 52887.498 24/10/03,15:21:43,19,11,1, 11.9,1,1, 6.474, 10507.280, 403.201, 52887.468 24/10/03,15:21:44,00,11,1, 11.9,1,1, 6.478, 10507.275, 403.201, 52887.468 24/10/03,15:21:44,01,11,1, 11.9,1,1, 6.478, 10507.282, 403.211, 52887.491 24/10/03,15:21:44,02,11,1, 11.9,1,1, 6.478, 10507.278, 403.200, 52887.476 24/10/03,15:21:44,03,11,1, 11.9,1,1, 6.478, 10507.273, 403.190, 52887.470 24/10/03,15:21:44,04,11,1, 11.9,1,1, 6.478, 10507.276, 403.196, 52887.471 24/10/03,15:21:44,05,11,1, 11.9,1,1, 6.478, 10507.255, 403.182, 52887.436 24/10/03,15:21:44,06,11,1, 11.9,1,1, 6.478, 10507.256, 403.193, 52887.503 24/10/03,15:21:44,07,11,1, 11.9,1,1, 6.478, 10507.288, 403.189, 52887.529 24/10/03,15:21:44,08,11,1, 11.9,1,1, 6.478, 10507.281, 403.192, 52887.394 24/10/03,15:21:44,09,11,1, 11.9,1,1, 6.478, 10507.290, 403.183, 52887.503 24/10/03,15:21:44,10,11,1, 11.9,1,1, 6.478, 10507.288, 403.174, 52887.497 24/10/03,15:21:44,11,11,1, 11.9,1,1, 6.478, 10507.293, 403.165, 52887.465 24/10/03,15:21:44,12,11,1, 11.9,1,1, 6.478, 10507.289, 403.184, 52887.471 24/10/03,15:21:44,13,11,1, 11.9,1,1, 6.478, 10507.268, 403.206, 52887.481 24/10/03,15:21:44,14,11,1, 11.9,1,1, 6.478, 10507.275, 403.149, 52887.427 24/10/03,15:21:44,15,11,1, 11.9,1,1, 6.478, 10507.277, 403.165, 52887.504 24/10/03,15:21:44,16,11,1, 11.9,1,1, 6.478, 10507.269, 403.176, 52887.457 24/10/03,15:21:44,17,11,1, 11.9,1,1, 6.478, 10507.287, 403.168, 52887.466 24/10/03,15:21:44,18,11,1, 11.9,1,1, 6.478, 10507.261, 403.178, 52887.452 24/10/03,15:21:44,19,11,1, 11.9,1,1, 6.478, 10507.263, 403.172, 52887.471 24/10/03,15:21:45,00,11,1, 11.9,1,1, 6.479, 10507.258, 403.172, 52887.471 24/10/03,15:21:45,01,11,1, 11.9,1,1, 6.479, 10507.248, 403.184, 52887.504 24/10/03,15:21:45,02,11,1, 11.9,1,1, 6.479, 10507.269, 403.156, 52887.370 24/10/03,15:21:45,03,11,1, 11.9,1,1, 6.479, 10507.248, 403.179, 52887.431 24/10/03,15:21:45,04,11,1, 11.9,1,1, 6.479, 10507.272, 403.169, 52887.454 24/10/03,15:21:45,05,11,1, 11.9,1,1, 6.479, 10507.269, 403.142, 52887.444 24/10/03,15:21:45,06,11,1, 11.9,1,1, 6.479, 10507.271, 403.181, 52887.424 24/10/03,15:21:45,07,11,1, 11.9,1,1, 6.479, 10507.268, 403.170, 52887.444 24/10/03,15:21:45,08,11,1, 11.9,1,1, 6.479, 10507.281, 403.150, 52887.459 24/10/03,15:21:45,09,11,1, 11.9,1,1, 6.479, 10507.300, 403.175, 52887.460 24/10/03,15:21:45,10,11,1, 11.9,1,1, 6.479, 10507.255, 403.170, 52887.453 24/10/03,15:21:45,11,11,1, 11.9,1,1, 6.479, 10507.272, 403.162, 52887.474 24/10/03,15:21:45,12,11,1, 11.9,1,1, 6.479, 10507.273, 403.143, 52887.435 24/10/03,15:21:45,13,11,1, 11.9,1,1, 6.479, 10507.263, 403.142, 52887.446 24/10/03,15:21:45,14,11,1, 11.9,1,1, 6.479, 10507.273, 403.141, 52887.433 24/10/03,15:21:45,15,11,1, 11.9,1,1, 6.479, 10507.284, 403.150, 52887.467 24/10/03,15:21:45,16,11,1, 11.9,1,1, 6.479, 10507.245, 403.145, 52887.498 24/10/03,15:21:45,17,11,1, 11.9,1,1, 6.479, 10507.277, 403.167, 52887.424 24/10/03,15:21:45,18,11,1, 11.9,1,1, 6.479, 10507.262, 403.179, 52887.499 24/10/03,15:21:45,19,11,1, 11.9,1,1, 6.479, 10507.272, 403.166, 52887.454 24/10/03,15:21:46,00,11,1, 11.9,1,1, 6.479, 10507.267, 403.166, 52887.454 24/10/03,15:21:46,01,11,1, 11.9,1,1, 6.479, 10507.270, 403.162, 52887.470 24/10/03,15:21:46,02,11,1, 11.9,1,1, 6.479, 10507.256, 403.174, 52887.431 24/10/03,15:21:46,03,11,1, 11.9,1,1, 6.479, 10507.271, 403.150, 52887.447 24/10/03,15:21:46,04,11,1, 11.9,1,1, 6.479, 10507.267, 403.149, 52887.441 24/10/03,15:21:46,05,11,1, 11.9,1,1, 6.479, 10507.276, 403.163, 52887.428 24/10/03,15:21:46,06,11,1, 11.9,1,1, 6.479, 10507.253, 403.148, 52887.469 24/10/03,15:21:46,07,11,1, 11.9,1,1, 6.479, 10507.290, 403.154, 52887.393 24/10/03,15:21:46,08,11,1, 11.9,1,1, 6.479, 10507.273, 403.149, 52887.418 24/10/03,15:21:46,09,11,1, 11.9,1,1, 6.479, 10507.267, 403.144, 52887.423 24/10/03,15:21:46,10,11,1, 11.9,1,1, 6.479, 10507.273, 403.139, 52887.417 24/10/03,15:21:46,11,11,1, 11.9,1,1, 6.479, 10507.268, 403.148, 52887.413 24/10/03,15:21:46,12,11,1, 11.9,1,1, 6.479, 10507.281, 403.145, 52887.375 24/10/03,15:21:46,13,11,1, 11.9,1,1, 6.479, 10507.255, 403.119, 52887.462 24/10/03,15:21:46,14,11,1, 11.9,1,1, 6.479, 10507.257, 403.139, 52887.460 24/10/03,15:21:46,15,11,1, 11.9,1,1, 6.479, 10507.285, 403.125, 52887.432 24/10/03,15:21:46,16,11,1, 11.9,1,1, 6.479, 10507.272, 403.131, 52887.393 24/10/03,15:21:46,17,11,1, 11.9,1,1, 6.479, 10507.254, 403.103, 52887.405 24/10/03,15:21:46,18,11,1, 11.9,1,1, 6.479, 10507.267, 403.130, 52887.459 24/10/03,15:21:46,19,11,1, 11.9,1,1, 6.479, 10507.310, 403.116, 52887.473 24/10/03,15:21:47,00,11,1, 11.9,1,1, 6.479, 10507.308, 403.116, 52887.473 24/10/03,15:21:47,01,11,1, 11.9,1,1, 6.479, 10507.277, 403.107, 52887.400 24/10/03,15:21:47,02,11,1, 11.9,1,1, 6.479, 10507.283, 403.121, 52887.487 24/10/03,15:21:47,03,11,1, 11.9,1,1, 6.479, 10507.309, 403.105, 52887.414 24/10/03,15:21:47,04,11,1, 11.9,1,1, 6.479, 10507.265, 403.147, 52887.504 24/10/03,15:21:47,05,11,1, 11.9,1,1, 6.479, 10507.276, 403.136, 52887.479 24/10/03,15:21:47,06,11,1, 11.9,1,1, 6.479, 10507.265, 403.114, 52887.431 24/10/03,15:21:47,07,11,1, 11.9,1,1, 6.479, 10507.272, 403.114, 52887.424 24/10/03,15:21:47,08,11,1, 11.9,1,1, 6.479, 10507.265, 403.118, 52887.409 24/10/03,15:21:47,09,11,1, 11.9,1,1, 6.479, 10507.275, 403.105, 52887.403 24/10/03,15:21:47,10,11,1, 11.9,1,1, 6.479, 10507.254, 403.113, 52887.419 24/10/03,15:21:47,11,11,1, 11.9,1,1, 6.479, 10507.281, 403.116, 52887.430 24/10/03,15:21:47,12,11,1, 11.9,1,1, 6.479, 10507.265, 403.105, 52887.436 24/10/03,15:21:47,13,11,1, 11.9,1,1, 6.479, 10507.271, 403.110, 52887.452 24/10/03,15:21:47,14,11,1, 11.9,1,1, 6.479, 10507.262, 403.092, 52887.400 24/10/03,15:21:47,15,11,1, 11.9,1,1, 6.479, 10507.261, 403.115, 52887.440 24/10/03,15:21:47,16,11,1, 11.9,1,1, 6.479, 10507.275, 403.095, 52887.428 24/10/03,15:21:47,17,11,1, 11.9,1,1, 6.479, 10507.267, 403.112, 52887.420 24/10/03,15:21:47,18,11,1, 11.9,1,1, 6.479, 10507.283, 403.102, 52887.394 24/10/03,15:21:47,19,11,1, 11.9,1,1, 6.479, 10507.263, 403.106, 52887.434 24/10/03,15:21:48,00,11,1, 12.0,1,1, 6.484, 10507.258, 403.106, 52887.434 24/10/03,15:21:48,01,11,1, 12.0,1,1, 6.484, 10507.267, 403.111, 52887.419 24/10/03,15:21:48,02,11,1, 12.0,1,1, 6.484, 10507.274, 403.073, 52887.370 24/10/03,15:21:48,03,11,1, 12.0,1,1, 6.484, 10507.280, 403.078, 52887.364 24/10/03,15:21:48,04,11,1, 12.0,1,1, 6.484, 10507.270, 403.068, 52887.376 24/10/03,15:21:48,05,11,1, 12.0,1,1, 6.484, 10507.271, 403.084, 52887.498 24/10/03,15:21:48,06,11,1, 12.0,1,1, 6.484, 10507.272, 403.105, 52887.459 24/10/03,15:21:48,07,11,1, 12.0,1,1, 6.484, 10507.254, 403.100, 52887.445 24/10/03,15:21:48,08,11,1, 12.0,1,1, 6.484, 10507.272, 403.084, 52887.392 24/10/03,15:21:48,09,11,1, 12.0,1,1, 6.484, 10507.276, 403.059, 52887.406 24/10/03,15:21:48,10,11,1, 12.0,1,1, 6.484, 10507.241, 403.100, 52887.426 24/10/03,15:21:48,11,11,1, 12.0,1,1, 6.484, 10507.268, 403.073, 52887.473 24/10/03,15:21:48,12,11,1, 12.0,1,1, 6.484, 10507.282, 403.086, 52887.439 24/10/03,15:21:48,13,11,1, 12.0,1,1, 6.484, 10507.280, 403.084, 52887.443 24/10/03,15:21:48,14,11,1, 12.0,1,1, 6.484, 10507.257, 403.084, 52887.430 24/10/03,15:21:48,15,11,1, 12.0,1,1, 6.484, 10507.278, 403.098, 52887.446 24/10/03,15:21:48,16,11,1, 12.0,1,1, 6.484, 10507.287, 403.090, 52887.382 24/10/03,15:21:48,17,11,1, 12.0,1,1, 6.484, 10507.276, 403.084, 52887.393 24/10/03,15:21:48,18,11,1, 12.0,1,1, 6.484, 10507.271, 403.086, 52887.391 24/10/03,15:21:48,19,11,1, 12.0,1,1, 6.484, 10507.259, 403.100, 52887.402 24/10/03,15:21:49,00,11,1, 11.9,1,1, 6.472, 10507.258, 403.100, 52887.402 24/10/03,15:21:49,01,11,1, 11.9,1,1, 6.472, 10507.281, 403.056, 52887.376 24/10/03,15:21:49,02,11,1, 11.9,1,1, 6.472, 10507.271, 403.068, 52887.374 24/10/03,15:21:49,03,11,1, 11.9,1,1, 6.472, 10507.262, 403.066, 52887.379 24/10/03,15:21:49,04,11,1, 11.9,1,1, 6.472, 10507.265, 403.061, 52887.393 24/10/03,15:21:49,05,11,1, 11.9,1,1, 6.472, 10507.243, 403.087, 52887.380 24/10/03,15:21:49,06,11,1, 11.9,1,1, 6.472, 10507.236, 403.055, 52887.374 24/10/03,15:21:49,07,11,1, 11.9,1,1, 6.472, 10507.247, 403.066, 52887.374 24/10/03,15:21:49,08,11,1, 11.9,1,1, 6.472, 10507.278, 403.071, 52887.372 24/10/03,15:21:49,09,11,1, 11.9,1,1, 6.472, 10507.272, 403.057, 52887.405 24/10/03,15:21:49,10,11,1, 11.9,1,1, 6.472, 10507.273, 403.068, 52887.372 24/10/03,15:21:49,11,11,1, 11.9,1,1, 6.472, 10507.268, 403.091, 52887.386 24/10/03,15:21:49,12,11,1, 11.9,1,1, 6.472, 10507.247, 403.053, 52887.339 24/10/03,15:21:49,13,11,1, 11.9,1,1, 6.472, 10507.246, 403.067, 52887.387 24/10/03,15:21:49,14,11,1, 11.9,1,1, 6.472, 10507.258, 403.040, 52887.336 24/10/03,15:21:49,15,11,1, 11.9,1,1, 6.472, 10507.265, 403.051, 52887.323 24/10/03,15:21:49,16,11,1, 11.9,1,1, 6.472, 10507.265, 403.047, 52887.368 24/10/03,15:21:49,17,11,1, 11.9,1,1, 6.472, 10507.255, 403.051, 52887.397 24/10/03,15:21:49,18,11,1, 11.9,1,1, 6.472, 10507.259, 403.041, 52887.328 24/10/03,15:21:49,19,11,1, 11.9,1,1, 6.472, 10507.263, 403.039, 52887.387 24/10/03,15:21:50,00,11,1, 11.9,1,1, 6.479, 10507.258, 403.039, 52887.387 24/10/03,15:21:50,01,11,1, 11.9,1,1, 6.479, 10507.260, 403.069, 52887.350 24/10/03,15:21:50,02,11,1, 11.9,1,1, 6.479, 10507.248, 403.042, 52887.380 24/10/03,15:21:50,03,11,1, 11.9,1,1, 6.479, 10507.236, 403.068, 52887.428 24/10/03,15:21:50,04,11,1, 11.9,1,1, 6.479, 10507.269, 403.055, 52887.396 24/10/03,15:21:50,05,11,1, 11.9,1,1, 6.479, 10507.260, 403.045, 52887.369 24/10/03,15:21:50,06,11,1, 11.9,1,1, 6.479, 10507.261, 403.059, 52887.337 24/10/03,15:21:50,07,11,1, 11.9,1,1, 6.479, 10507.280, 403.042, 52887.332 24/10/03,15:21:50,08,11,1, 11.9,1,1, 6.479, 10507.296, 403.013, 52887.350 24/10/03,15:21:50,09,11,1, 11.9,1,1, 6.479, 10507.289, 403.036, 52887.308 24/10/03,15:21:50,10,11,1, 11.9,1,1, 6.479, 10507.270, 403.033, 52887.318 24/10/03,15:21:50,11,11,1, 11.9,1,1, 6.479, 10507.264, 403.047, 52887.370 24/10/03,15:21:50,12,11,1, 11.9,1,1, 6.479, 10507.277, 403.028, 52887.361 24/10/03,15:21:50,13,11,1, 11.9,1,1, 6.479, 10507.262, 403.022, 52887.343 24/10/03,15:21:50,14,11,1, 11.9,1,1, 6.479, 10507.280, 403.014, 52887.309 24/10/03,15:21:50,15,11,1, 11.9,1,1, 6.479, 10507.269, 403.019, 52887.357 24/10/03,15:21:50,16,11,1, 11.9,1,1, 6.479, 10507.271, 403.025, 52887.340 24/10/03,15:21:50,17,11,1, 11.9,1,1, 6.479, 10507.254, 403.007, 52887.358 24/10/03,15:21:50,18,11,1, 11.9,1,1, 6.479, 10507.260, 403.002, 52887.362 24/10/03,15:21:50,19,11,1, 11.9,1,1, 6.479, 10507.293, 403.004, 52887.279 24/10/03,15:21:51,00,12,1, 11.9,1,1, 6.478, 10507.292, 403.004, 52887.279 24/10/03,15:21:51,01,12,1, 11.9,1,1, 6.478, 10507.268, 403.005, 52887.347 24/10/03,15:21:51,02,12,1, 11.9,1,1, 6.478, 10507.275, 403.007, 52887.334 24/10/03,15:21:51,03,12,1, 11.9,1,1, 6.478, 10507.287, 403.004, 52887.355 24/10/03,15:21:51,04,12,1, 11.9,1,1, 6.478, 10507.285, 403.003, 52887.333 24/10/03,15:21:51,05,12,1, 11.9,1,1, 6.478, 10507.284, 402.996, 52887.340 24/10/03,15:21:51,06,12,1, 11.9,1,1, 6.478, 10507.268, 403.004, 52887.346 24/10/03,15:21:51,07,12,1, 11.9,1,1, 6.478, 10507.247, 402.999, 52887.291 24/10/03,15:21:51,08,12,1, 11.9,1,1, 6.478, 10507.296, 402.984, 52887.290 24/10/03,15:21:51,09,12,1, 11.9,1,1, 6.478, 10507.275, 402.997, 52887.300 24/10/03,15:21:51,10,12,1, 11.9,1,1, 6.478, 10507.249, 402.994, 52887.332 24/10/03,15:21:51,11,12,1, 11.9,1,1, 6.478, 10507.276, 402.989, 52887.348 24/10/03,15:21:51,12,12,1, 11.9,1,1, 6.478, 10507.288, 403.004, 52887.336 24/10/03,15:21:51,13,12,1, 11.9,1,1, 6.478, 10507.270, 403.004, 52887.329 24/10/03,15:21:51,14,12,1, 11.9,1,1, 6.478, 10507.272, 402.997, 52887.370 24/10/03,15:21:51,15,12,1, 11.9,1,1, 6.478, 10507.270, 402.988, 52887.355 24/10/03,15:21:51,16,12,1, 11.9,1,1, 6.478, 10507.253, 403.002, 52887.340 24/10/03,15:21:51,17,12,1, 11.9,1,1, 6.478, 10507.275, 402.955, 52887.359 24/10/03,15:21:51,18,12,1, 11.9,1,1, 6.478, 10507.280, 402.987, 52887.345 24/10/03,15:21:51,19,12,1, 11.9,1,1, 6.478, 10507.286, 402.968, 52887.321 24/10/03,15:21:52,00,11,1, 11.9,1,1, 6.479, 10507.283, 402.968, 52887.321 24/10/03,15:21:52,01,11,1, 11.9,1,1, 6.479, 10507.290, 402.971, 52887.320 24/10/03,15:21:52,02,11,1, 11.9,1,1, 6.479, 10507.266, 402.978, 52887.321 24/10/03,15:21:52,03,11,1, 11.9,1,1, 6.479, 10507.261, 402.992, 52887.287 24/10/03,15:21:52,04,11,1, 11.9,1,1, 6.479, 10507.275, 402.982, 52887.300 24/10/03,15:21:52,05,11,1, 11.9,1,1, 6.479, 10507.247, 403.009, 52887.330 24/10/03,15:21:52,06,11,1, 11.9,1,1, 6.479, 10507.274, 402.981, 52887.299 24/10/03,15:21:52,07,11,1, 11.9,1,1, 6.479, 10507.275, 402.993, 52887.323 24/10/03,15:21:52,08,11,1, 11.9,1,1, 6.479, 10507.259, 402.983, 52887.336 24/10/03,15:21:52,09,11,1, 11.9,1,1, 6.479, 10507.271, 402.972, 52887.349 24/10/03,15:21:52,10,11,1, 11.9,1,1, 6.479, 10507.265, 403.003, 52887.331 24/10/03,15:21:52,11,11,1, 11.9,1,1, 6.479, 10507.269, 402.994, 52887.365 24/10/03,15:21:52,12,11,1, 11.9,1,1, 6.479, 10507.267, 402.985, 52887.311 24/10/03,15:21:52,13,11,1, 11.9,1,1, 6.479, 10507.272, 402.964, 52887.332 24/10/03,15:21:52,14,11,1, 11.9,1,1, 6.479, 10507.267, 402.978, 52887.334 24/10/03,15:21:52,15,11,1, 11.9,1,1, 6.479, 10507.252, 402.961, 52887.311 24/10/03,15:21:52,16,11,1, 11.9,1,1, 6.479, 10507.274, 402.979, 52887.370 24/10/03,15:21:52,17,11,1, 11.9,1,1, 6.479, 10507.286, 402.978, 52887.323 24/10/03,15:21:52,18,11,1, 11.9,1,1, 6.479, 10507.287, 403.006, 52887.336 24/10/03,15:21:52,19,11,1, 11.9,1,1, 6.479, 10507.276, 402.972, 52887.342 24/10/03,15:21:53,00,11,1, 11.9,1,1, 6.481, 10507.275, 402.972, 52887.342 24/10/03,15:21:53,01,11,1, 11.9,1,1, 6.481, 10507.291, 402.983, 52887.354 24/10/03,15:21:53,02,11,1, 11.9,1,1, 6.481, 10507.296, 402.948, 52887.312 24/10/03,15:21:53,03,11,1, 11.9,1,1, 6.481, 10507.292, 402.966, 52887.370 24/10/03,15:21:53,04,11,1, 11.9,1,1, 6.481, 10507.265, 402.956, 52887.376 24/10/03,15:21:53,05,11,1, 11.9,1,1, 6.481, 10507.268, 402.958, 52887.331 24/10/03,15:21:53,06,11,1, 11.9,1,1, 6.481, 10507.278, 402.955, 52887.257 24/10/03,15:21:53,07,11,1, 11.9,1,1, 6.481, 10507.261, 402.964, 52887.328 24/10/03,15:21:53,08,11,1, 11.9,1,1, 6.481, 10507.261, 402.956, 52887.331 24/10/03,15:21:53,09,11,1, 11.9,1,1, 6.481, 10507.299, 402.970, 52887.248 24/10/03,15:21:53,10,11,1, 11.9,1,1, 6.481, 10507.282, 402.946, 52887.282 24/10/03,15:21:53,11,11,1, 11.9,1,1, 6.481, 10507.270, 402.951, 52887.273 24/10/03,15:21:53,12,11,1, 11.9,1,1, 6.481, 10507.297, 402.961, 52887.334 24/10/03,15:21:53,13,11,1, 11.9,1,1, 6.481, 10507.262, 402.969, 52887.257 24/10/03,15:21:53,14,11,1, 11.9,1,1, 6.481, 10507.290, 402.953, 52887.292 24/10/03,15:21:53,15,11,1, 11.9,1,1, 6.481, 10507.271, 402.971, 52887.321 24/10/03,15:21:53,16,11,1, 11.9,1,1, 6.481, 10507.289, 402.933, 52887.307 24/10/03,15:21:53,17,11,1, 11.9,1,1, 6.481, 10507.278, 402.956, 52887.317 24/10/03,15:21:53,18,11,1, 11.9,1,1, 6.481, 10507.288, 402.946, 52887.281 24/10/03,15:21:53,19,11,1, 11.9,1,1, 6.481, 10507.270, 402.925, 52887.372 24/10/03,15:21:54,00,11,1, 11.9,1,1, 6.481, 10507.267, 402.925, 52887.372 24/10/03,15:21:54,01,11,1, 11.9,1,1, 6.481, 10507.289, 402.938, 52887.248 24/10/03,15:21:54,02,11,1, 11.9,1,1, 6.481, 10507.259, 402.943, 52887.368 24/10/03,15:21:54,03,11,1, 11.9,1,1, 6.481, 10507.271, 402.933, 52887.311 24/10/03,15:21:54,04,11,1, 11.9,1,1, 6.481, 10507.284, 402.930, 52887.335 24/10/03,15:21:54,05,11,1, 11.9,1,1, 6.481, 10507.296, 402.936, 52887.289 24/10/03,15:21:54,06,11,1, 11.9,1,1, 6.481, 10507.267, 402.939, 52887.378 24/10/03,15:21:54,07,11,1, 11.9,1,1, 6.481, 10507.260, 402.924, 52887.337 24/10/03,15:21:54,08,11,1, 11.9,1,1, 6.481, 10507.265, 402.926, 52887.258 24/10/03,15:21:54,09,11,1, 11.9,1,1, 6.481, 10507.254, 402.916, 52887.240 24/10/03,15:21:54,10,11,1, 11.9,1,1, 6.481, 10507.264, 402.909, 52887.311 24/10/03,15:21:54,11,11,1, 11.9,1,1, 6.481, 10507.259, 402.927, 52887.295 24/10/03,15:21:54,12,11,1, 11.9,1,1, 6.481, 10507.293, 402.906, 52887.306 24/10/03,15:21:54,13,11,1, 11.9,1,1, 6.481, 10507.295, 402.922, 52887.322 24/10/03,15:21:54,14,11,1, 11.9,1,1, 6.481, 10507.291, 402.930, 52887.312 24/10/03,15:21:54,15,11,1, 11.9,1,1, 6.481, 10507.294, 402.913, 52887.283 24/10/03,15:21:54,16,11,1, 11.9,1,1, 6.481, 10507.285, 402.892, 52887.253 24/10/03,15:21:54,17,11,1, 11.9,1,1, 6.481, 10507.292, 402.897, 52887.301 24/10/03,15:21:54,18,11,1, 11.9,1,1, 6.481, 10507.319, 402.910, 52887.269 24/10/03,15:21:54,19,11,1, 11.9,1,1, 6.481, 10507.279, 402.910, 52887.307 24/10/03,15:21:55,00,11,1, 11.9,1,1, 6.479, 10507.275, 402.910, 52887.307 24/10/03,15:21:55,01,11,1, 11.9,1,1, 6.479, 10507.286, 402.924, 52887.331 24/10/03,15:21:55,02,11,1, 11.9,1,1, 6.479, 10507.278, 402.909, 52887.322 24/10/03,15:21:55,03,11,1, 11.9,1,1, 6.479, 10507.271, 402.939, 52887.249 24/10/03,15:21:55,04,11,1, 11.9,1,1, 6.479, 10507.296, 402.915, 52887.276 24/10/03,15:21:55,05,11,1, 11.9,1,1, 6.479, 10507.288, 402.921, 52887.255 24/10/03,15:21:55,06,11,1, 11.9,1,1, 6.479, 10507.287, 402.926, 52887.277 24/10/03,15:21:55,07,11,1, 11.9,1,1, 6.479, 10507.304, 402.906, 52887.263 24/10/03,15:21:55,08,11,1, 11.9,1,1, 6.479, 10507.295, 402.919, 52887.314 24/10/03,15:21:55,09,11,1, 11.9,1,1, 6.479, 10507.294, 402.929, 52887.298 24/10/03,15:21:55,10,11,1, 11.9,1,1, 6.479, 10507.294, 402.920, 52887.340 24/10/03,15:21:55,11,11,1, 11.9,1,1, 6.479, 10507.295, 402.924, 52887.287 24/10/03,15:21:55,12,11,1, 11.9,1,1, 6.479, 10507.297, 402.903, 52887.241 24/10/03,15:21:55,13,11,1, 11.9,1,1, 6.479, 10507.287, 402.914, 52887.268 24/10/03,15:21:55,14,11,1, 11.9,1,1, 6.479, 10507.288, 402.911, 52887.271 24/10/03,15:21:55,15,11,1, 11.9,1,1, 6.479, 10507.287, 402.902, 52887.324 24/10/03,15:21:55,16,11,1, 11.9,1,1, 6.479, 10507.306, 402.906, 52887.348 24/10/03,15:21:55,17,11,1, 11.9,1,1, 6.479, 10507.297, 402.905, 52887.265 24/10/03,15:21:55,18,11,1, 11.9,1,1, 6.479, 10507.292, 402.916, 52887.285 24/10/03,15:21:55,19,11,1, 11.9,1,1, 6.479, 10507.312, 402.892, 52887.257 24/10/03,15:21:56,00,11,1, 11.9,1,1, 6.483, 10507.308, 402.892, 52887.257 24/10/03,15:21:56,01,11,1, 11.9,1,1, 6.483, 10507.290, 402.933, 52887.309 24/10/03,15:21:56,02,11,1, 11.9,1,1, 6.483, 10507.294, 402.886, 52887.247 24/10/03,15:21:56,03,11,1, 11.9,1,1, 6.483, 10507.299, 402.889, 52887.238 24/10/03,15:21:56,04,11,1, 11.9,1,1, 6.483, 10507.286, 402.906, 52887.266 24/10/03,15:21:56,05,11,1, 11.9,1,1, 6.483, 10507.284, 402.894, 52887.220 24/10/03,15:21:56,06,11,1, 11.9,1,1, 6.483, 10507.302, 402.894, 52887.255 24/10/03,15:21:56,07,11,1, 11.9,1,1, 6.483, 10507.307, 402.887, 52887.293 24/10/03,15:21:56,08,11,1, 11.9,1,1, 6.483, 10507.304, 402.891, 52887.289 24/10/03,15:21:56,09,11,1, 11.9,1,1, 6.483, 10507.319, 402.916, 52887.287 24/10/03,15:21:56,10,11,1, 11.9,1,1, 6.483, 10507.297, 402.910, 52887.265 24/10/03,15:21:56,11,11,1, 11.9,1,1, 6.483, 10507.307, 402.895, 52887.265 24/10/03,15:21:56,12,11,1, 11.9,1,1, 6.483, 10507.323, 402.896, 52887.279 24/10/03,15:21:56,13,11,1, 11.9,1,1, 6.483, 10507.317, 402.865, 52887.260 24/10/03,15:21:56,14,11,1, 11.9,1,1, 6.483, 10507.317, 402.880, 52887.290 24/10/03,15:21:56,15,11,1, 11.9,1,1, 6.483, 10507.327, 402.885, 52887.273 24/10/03,15:21:56,16,11,1, 11.9,1,1, 6.483, 10507.323, 402.883, 52887.316 24/10/03,15:21:56,17,11,1, 11.9,1,1, 6.483, 10507.326, 402.910, 52887.256 24/10/03,15:21:56,18,11,1, 11.9,1,1, 6.483, 10507.305, 402.855, 52887.203 24/10/03,15:21:56,19,11,1, 11.9,1,1, 6.483, 10507.297, 402.890, 52887.259 24/10/03,15:21:57,00,11,1, 11.9,1,1, 6.482, 10507.292, 402.890, 52887.259 24/10/03,15:21:57,01,11,1, 11.9,1,1, 6.482, 10507.325, 402.889, 52887.240 24/10/03,15:21:57,02,11,1, 11.9,1,1, 6.482, 10507.309, 402.901, 52887.327 24/10/03,15:21:57,03,11,1, 11.9,1,1, 6.482, 10507.311, 402.906, 52887.309 24/10/03,15:21:57,04,11,1, 11.9,1,1, 6.482, 10507.315, 402.903, 52887.335 24/10/03,15:21:57,05,11,1, 11.9,1,1, 6.482, 10507.328, 402.898, 52887.371 24/10/03,15:21:57,06,11,1, 11.9,1,1, 6.482, 10507.319, 402.912, 52887.365 24/10/03,15:21:57,07,11,1, 11.9,1,1, 6.482, 10507.324, 402.903, 52887.313 24/10/03,15:21:57,08,11,1, 11.9,1,1, 6.482, 10507.351, 402.896, 52887.359 24/10/03,15:21:57,09,11,1, 11.9,1,1, 6.482, 10507.314, 402.896, 52887.379 24/10/03,15:21:57,10,11,1, 11.9,1,1, 6.482, 10507.319, 402.897, 52887.365 24/10/03,15:21:57,11,11,1, 11.9,1,1, 6.482, 10507.324, 402.900, 52887.356 24/10/03,15:21:57,12,11,1, 11.9,1,1, 6.482, 10507.325, 402.900, 52887.382 24/10/03,15:21:57,13,11,1, 11.9,1,1, 6.482, 10507.314, 402.877, 52887.369 24/10/03,15:21:57,14,11,1, 11.9,1,1, 6.482, 10507.306, 402.880, 52887.329 24/10/03,15:21:57,15,11,1, 11.9,1,1, 6.482, 10507.311, 402.891, 52887.302 24/10/03,15:21:57,16,11,1, 11.9,1,1, 6.482, 10507.329, 402.893, 52887.411 24/10/03,15:21:57,17,11,1, 11.9,1,1, 6.482, 10507.315, 402.897, 52887.387 24/10/03,15:21:57,18,11,1, 11.9,1,1, 6.482, 10507.314, 402.897, 52887.321 24/10/03,15:21:57,19,11,1, 11.9,1,1, 6.482, 10507.325, 402.874, 52887.315 24/10/03,15:21:58,00,11,1, 11.9,1,1, 6.482, 10507.317, 402.874, 52887.315 24/10/03,15:21:58,01,11,1, 11.9,1,1, 6.482, 10507.313, 402.871, 52887.338 24/10/03,15:21:58,02,11,1, 11.9,1,1, 6.482, 10507.296, 402.867, 52887.348 24/10/03,15:21:58,03,11,1, 11.9,1,1, 6.482, 10507.303, 402.884, 52887.338 24/10/03,15:21:58,04,11,1, 11.9,1,1, 6.482, 10507.334, 402.889, 52887.386 24/10/03,15:21:58,05,11,1, 11.9,1,1, 6.482, 10507.289, 402.883, 52887.313 24/10/03,15:21:58,06,11,1, 11.9,1,1, 6.482, 10507.312, 402.890, 52887.400 24/10/03,15:21:58,07,11,1, 11.9,1,1, 6.482, 10507.325, 402.890, 52887.294 24/10/03,15:21:58,08,11,1, 11.9,1,1, 6.482, 10507.325, 402.870, 52887.383 24/10/03,15:21:58,09,11,1, 11.9,1,1, 6.482, 10507.325, 402.875, 52887.407 24/10/03,15:21:58,10,11,1, 11.9,1,1, 6.482, 10507.325, 402.876, 52887.283 24/10/03,15:21:58,11,11,1, 11.9,1,1, 6.482, 10507.325, 402.884, 52887.339 24/10/03,15:21:58,12,11,1, 11.9,1,1, 6.482, 10507.319, 402.877, 52887.415 24/10/03,15:21:58,13,11,1, 11.9,1,1, 6.482, 10507.322, 402.866, 52887.239 24/10/03,15:21:58,14,11,1, 11.9,1,1, 6.482, 10507.317, 402.891, 52887.429 24/10/03,15:21:58,15,11,1, 11.9,1,1, 6.482, 10507.329, 402.878, 52887.344 24/10/03,15:21:58,16,11,1, 11.9,1,1, 6.482, 10507.313, 402.870, 52887.385 24/10/03,15:21:58,17,11,1, 11.9,1,1, 6.482, 10507.297, 402.873, 52887.383 24/10/03,15:21:58,18,11,1, 11.9,1,1, 6.482, 10507.316, 402.877, 52887.363 24/10/03,15:21:58,19,11,1, 11.9,1,1, 6.482, 10507.328, 402.874, 52887.348 24/10/03,15:21:59,00,11,1, 11.8,1,1, 6.479, 10507.325, 402.874, 52887.348 24/10/03,15:21:59,01,11,1, 11.8,1,1, 6.479, 10507.334, 402.894, 52887.373 24/10/03,15:21:59,02,11,1, 11.8,1,1, 6.479, 10507.329, 402.860, 52887.362 24/10/03,15:21:59,03,11,1, 11.8,1,1, 6.479, 10507.321, 402.890, 52887.366 24/10/03,15:21:59,04,11,1, 11.8,1,1, 6.479, 10507.323, 402.887, 52887.399 24/10/03,15:21:59,05,11,1, 11.8,1,1, 6.479, 10507.332, 402.879, 52887.314 24/10/03,15:21:59,06,11,1, 11.8,1,1, 6.479, 10507.331, 402.881, 52887.318 24/10/03,15:21:59,07,11,1, 11.8,1,1, 6.479, 10507.321, 402.871, 52887.371 24/10/03,15:21:59,08,11,1, 11.8,1,1, 6.479, 10507.330, 402.875, 52887.361 24/10/03,15:21:59,09,11,1, 11.8,1,1, 6.479, 10507.331, 402.861, 52887.329 24/10/03,15:21:59,10,11,1, 11.8,1,1, 6.479, 10507.326, 402.868, 52887.346 24/10/03,15:21:59,11,11,1, 11.8,1,1, 6.479, 10507.325, 402.888, 52887.341 24/10/03,15:21:59,12,11,1, 11.8,1,1, 6.479, 10507.320, 402.874, 52887.344 24/10/03,15:21:59,13,11,1, 11.8,1,1, 6.479, 10507.324, 402.878, 52887.312 24/10/03,15:21:59,14,11,1, 11.8,1,1, 6.479, 10507.337, 402.867, 52887.301 24/10/03,15:21:59,15,11,1, 11.8,1,1, 6.479, 10507.319, 402.879, 52887.378 24/10/03,15:21:59,16,11,1, 11.8,1,1, 6.479, 10507.330, 402.884, 52887.332 24/10/03,15:21:59,17,11,1, 11.8,1,1, 6.479, 10507.326, 402.854, 52887.364 24/10/03,15:21:59,18,11,1, 11.8,1,1, 6.479, 10507.322, 402.862, 52887.282 24/10/03,15:21:59,19,11,1, 11.8,1,1, 6.479, 10507.316, 402.854, 52887.325 24/10/03,15:22:00,00,11,1, 11.9,1,1, 6.471, 10507.308, 402.854, 52887.325 24/10/03,15:22:00,01,11,1, 11.9,1,1, 6.471, 10507.351, 402.871, 52887.368 24/10/03,15:22:00,02,11,1, 11.9,1,1, 6.471, 10507.350, 402.847, 52887.315 24/10/03,15:22:00,03,11,1, 11.9,1,1, 6.471, 10507.313, 402.854, 52887.450 24/10/03,15:22:00,04,11,1, 11.9,1,1, 6.471, 10507.357, 402.833, 52887.277 24/10/03,15:22:00,05,11,1, 11.9,1,1, 6.471, 10507.331, 402.843, 52887.219 24/10/03,15:22:00,06,11,1, 11.9,1,1, 6.471, 10507.323, 402.823, 52887.241 24/10/03,15:22:00,07,11,1, 11.9,1,1, 6.471, 10507.305, 402.831, 52887.319 24/10/03,15:22:00,08,11,1, 11.9,1,1, 6.471, 10507.288, 402.846, 52887.262 24/10/03,15:22:00,09,11,1, 11.9,1,1, 6.471, 10507.305, 402.843, 52887.249 24/10/03,15:22:00,10,11,1, 11.9,1,1, 6.471, 10507.314, 402.862, 52887.312 24/10/03,15:22:00,11,11,1, 11.9,1,1, 6.471, 10507.315, 402.843, 52887.236 24/10/03,15:22:00,12,11,1, 11.9,1,1, 6.471, 10507.357, 402.810, 52887.302 24/10/03,15:22:00,13,11,1, 11.9,1,1, 6.471, 10507.338, 402.834, 52887.273 24/10/03,15:22:00,14,11,1, 11.9,1,1, 6.471, 10507.328, 402.848, 52887.206 24/10/03,15:22:00,15,11,1, 11.9,1,1, 6.471, 10507.321, 402.811, 52887.212 24/10/03,15:22:00,16,11,1, 11.9,1,1, 6.471, 10507.331, 402.840, 52887.263 24/10/03,15:22:00,17,11,1, 11.9,1,1, 6.471, 10507.322, 402.832, 52887.291 24/10/03,15:22:00,18,11,1, 11.9,1,1, 6.471, 10507.323, 402.843, 52887.307 24/10/03,15:22:00,19,11,1, 11.9,1,1, 6.471, 10507.329, 402.823, 52887.234 24/10/03,15:22:01,00,11,1, 11.9,1,1, 6.481, 10507.325, 402.823, 52887.234 24/10/03,15:22:01,01,11,1, 11.9,1,1, 6.481, 10507.327, 402.829, 52887.309 24/10/03,15:22:01,02,11,1, 11.9,1,1, 6.481, 10507.320, 402.819, 52887.311 24/10/03,15:22:01,03,11,1, 11.9,1,1, 6.481, 10507.334, 402.847, 52887.205 24/10/03,15:22:01,04,11,1, 11.9,1,1, 6.481, 10507.335, 402.852, 52887.297 24/10/03,15:22:01,05,11,1, 11.9,1,1, 6.481, 10507.340, 402.831, 52887.182 24/10/03,15:22:01,06,11,1, 11.9,1,1, 6.481, 10507.316, 402.849, 52887.237 24/10/03,15:22:01,07,11,1, 11.9,1,1, 6.481, 10507.313, 402.819, 52887.247 24/10/03,15:22:01,08,11,1, 11.9,1,1, 6.481, 10507.315, 402.851, 52887.225 24/10/03,15:22:01,09,11,1, 11.9,1,1, 6.481, 10507.324, 402.856, 52887.228 24/10/03,15:22:01,10,11,1, 11.9,1,1, 6.481, 10507.301, 402.835, 52887.244 24/10/03,15:22:01,11,11,1, 11.9,1,1, 6.481, 10507.313, 402.844, 52887.275 24/10/03,15:22:01,12,11,1, 11.9,1,1, 6.481, 10507.336, 402.844, 52887.228 24/10/03,15:22:01,13,11,1, 11.9,1,1, 6.481, 10507.316, 402.868, 52887.262 24/10/03,15:22:01,14,11,1, 11.9,1,1, 6.481, 10507.326, 402.845, 52887.240 24/10/03,15:22:01,15,11,1, 11.9,1,1, 6.481, 10507.276, 402.853, 52887.226 24/10/03,15:22:01,16,11,1, 11.9,1,1, 6.481, 10507.307, 402.858, 52887.237 24/10/03,15:22:01,17,11,1, 11.9,1,1, 6.481, 10507.310, 402.825, 52887.236 24/10/03,15:22:01,18,11,1, 11.9,1,1, 6.481, 10507.317, 402.831, 52887.238 24/10/03,15:22:01,19,11,1, 11.9,1,1, 6.481, 10507.293, 402.835, 52887.191 24/10/03,15:22:02,00,11,1, 11.9,1,1, 6.481, 10507.292, 402.835, 52887.191 24/10/03,15:22:02,01,11,1, 11.9,1,1, 6.481, 10507.319, 402.847, 52887.232 24/10/03,15:22:02,02,11,1, 11.9,1,1, 6.481, 10507.321, 402.826, 52887.203 24/10/03,15:22:02,03,11,1, 11.9,1,1, 6.481, 10507.337, 402.834, 52887.248 24/10/03,15:22:02,04,11,1, 11.9,1,1, 6.481, 10507.309, 402.844, 52887.277 24/10/03,15:22:02,05,11,1, 11.9,1,1, 6.481, 10507.304, 402.831, 52887.292 24/10/03,15:22:02,06,11,1, 11.9,1,1, 6.481, 10507.313, 402.843, 52887.262 24/10/03,15:22:02,07,11,1, 11.9,1,1, 6.481, 10507.309, 402.836, 52887.208 24/10/03,15:22:02,08,11,1, 11.9,1,1, 6.481, 10507.330, 402.794, 52887.232 24/10/03,15:22:02,09,11,1, 11.9,1,1, 6.481, 10507.310, 402.830, 52887.244 24/10/03,15:22:02,10,11,1, 11.9,1,1, 6.481, 10507.299, 402.837, 52887.196 24/10/03,15:22:02,11,11,1, 11.9,1,1, 6.481, 10507.295, 402.859, 52887.217 24/10/03,15:22:02,12,11,1, 11.9,1,1, 6.481, 10507.305, 402.842, 52887.273 24/10/03,15:22:02,13,11,1, 11.9,1,1, 6.481, 10507.279, 402.836, 52887.245 24/10/03,15:22:02,14,11,1, 11.9,1,1, 6.481, 10507.282, 402.854, 52887.197 24/10/03,15:22:02,15,11,1, 11.9,1,1, 6.481, 10507.286, 402.834, 52887.265 24/10/03,15:22:02,16,11,1, 11.9,1,1, 6.481, 10507.282, 402.831, 52887.213 24/10/03,15:22:02,17,11,1, 11.9,1,1, 6.481, 10507.282, 402.822, 52887.158 24/10/03,15:22:02,18,11,1, 11.9,1,1, 6.481, 10507.300, 402.836, 52887.145 24/10/03,15:22:02,19,11,1, 11.9,1,1, 6.481, 10507.313, 402.843, 52887.177 24/10/03,15:22:03,00,11,1, 12.0,1,1, 6.476, 10507.308, 402.843, 52887.177 24/10/03,15:22:03,01,11,1, 12.0,1,1, 6.476, 10507.304, 402.846, 52887.264 24/10/03,15:22:03,02,11,1, 12.0,1,1, 6.476, 10507.300, 402.816, 52887.196 24/10/03,15:22:03,03,11,1, 12.0,1,1, 6.476, 10507.317, 402.839, 52887.280 24/10/03,15:22:03,04,11,1, 12.0,1,1, 6.476, 10507.314, 402.835, 52887.256 24/10/03,15:22:03,05,11,1, 12.0,1,1, 6.476, 10507.313, 402.823, 52887.253 24/10/03,15:22:03,06,11,1, 12.0,1,1, 6.476, 10507.319, 402.842, 52887.287 24/10/03,15:22:03,07,11,1, 12.0,1,1, 6.476, 10507.302, 402.833, 52887.191 24/10/03,15:22:03,08,11,1, 12.0,1,1, 6.476, 10507.308, 402.828, 52887.204 24/10/03,15:22:03,09,11,1, 12.0,1,1, 6.476, 10507.305, 402.804, 52887.181 24/10/03,15:22:03,10,11,1, 12.0,1,1, 6.476, 10507.329, 402.800, 52887.175 24/10/03,15:22:03,11,11,1, 12.0,1,1, 6.476, 10507.322, 402.817, 52887.273 24/10/03,15:22:03,12,11,1, 12.0,1,1, 6.476, 10507.299, 402.821, 52887.223 24/10/03,15:22:03,13,11,1, 12.0,1,1, 6.476, 10507.353, 402.797, 52887.211 24/10/03,15:22:03,14,11,1, 12.0,1,1, 6.476, 10507.297, 402.833, 52887.311 24/10/03,15:22:03,15,11,1, 12.0,1,1, 6.476, 10507.317, 402.818, 52887.222 24/10/03,15:22:03,16,11,1, 12.0,1,1, 6.476, 10507.335, 402.821, 52887.233 24/10/03,15:22:03,17,11,1, 12.0,1,1, 6.476, 10507.316, 402.799, 52887.250 24/10/03,15:22:03,18,11,1, 12.0,1,1, 6.476, 10507.312, 402.818, 52887.204 24/10/03,15:22:03,19,11,1, 12.0,1,1, 6.476, 10507.317, 402.817, 52887.252 24/10/03,15:22:04,00,11,1, 11.9,1,1, 6.473, 10507.317, 402.817, 52887.252 24/10/03,15:22:04,01,11,1, 11.9,1,1, 6.473, 10507.315, 402.820, 52887.225 24/10/03,15:22:04,02,11,1, 11.9,1,1, 6.473, 10507.331, 402.827, 52887.222 24/10/03,15:22:04,03,11,1, 11.9,1,1, 6.473, 10507.337, 402.814, 52887.187 24/10/03,15:22:04,04,11,1, 11.9,1,1, 6.473, 10507.316, 402.823, 52887.221 24/10/03,15:22:04,05,11,1, 11.9,1,1, 6.473, 10507.301, 402.828, 52887.162 24/10/03,15:22:04,06,11,1, 11.9,1,1, 6.473, 10507.324, 402.832, 52887.245 24/10/03,15:22:04,07,11,1, 11.9,1,1, 6.473, 10507.327, 402.837, 52887.172 24/10/03,15:22:04,08,11,1, 11.9,1,1, 6.473, 10507.318, 402.809, 52887.183 24/10/03,15:22:04,09,11,1, 11.9,1,1, 6.473, 10507.331, 402.806, 52887.187 24/10/03,15:22:04,10,11,1, 11.9,1,1, 6.473, 10507.324, 402.840, 52887.231 24/10/03,15:22:04,11,11,1, 11.9,1,1, 6.473, 10507.320, 402.813, 52887.179 24/10/03,15:22:04,12,11,1, 11.9,1,1, 6.473, 10507.340, 402.816, 52887.156 24/10/03,15:22:04,13,11,1, 11.9,1,1, 6.473, 10507.318, 402.803, 52887.187 24/10/03,15:22:04,14,11,1, 11.9,1,1, 6.473, 10507.300, 402.827, 52887.223 24/10/03,15:22:04,15,11,1, 11.9,1,1, 6.473, 10507.339, 402.821, 52887.146 24/10/03,15:22:04,16,11,1, 11.9,1,1, 6.473, 10507.300, 402.835, 52887.302 24/10/03,15:22:04,17,11,1, 11.9,1,1, 6.473, 10507.329, 402.800, 52887.232 24/10/03,15:22:04,18,11,1, 11.9,1,1, 6.473, 10507.318, 402.813, 52887.227 24/10/03,15:22:04,19,11,1, 11.9,1,1, 6.473, 10507.329, 402.822, 52887.214 24/10/03,15:22:05,00,12,1, 11.9,1,1, 6.481, 10507.325, 402.822, 52887.214 24/10/03,15:22:05,01,12,1, 11.9,1,1, 6.481, 10507.341, 402.814, 52887.239 24/10/03,15:22:05,02,12,1, 11.9,1,1, 6.481, 10507.330, 402.814, 52887.193 24/10/03,15:22:05,03,12,1, 11.9,1,1, 6.481, 10507.331, 402.816, 52887.218 24/10/03,15:22:05,04,12,1, 11.9,1,1, 6.481, 10507.320, 402.822, 52887.257 24/10/03,15:22:05,05,12,1, 11.9,1,1, 6.481, 10507.312, 402.838, 52887.188 24/10/03,15:22:05,06,12,1, 11.9,1,1, 6.481, 10507.329, 402.848, 52887.189 24/10/03,15:22:05,07,12,1, 11.9,1,1, 6.481, 10507.335, 402.842, 52887.237 24/10/03,15:22:05,08,12,1, 11.9,1,1, 6.481, 10507.304, 402.833, 52887.257 24/10/03,15:22:05,09,12,1, 11.9,1,1, 6.481, 10507.330, 402.813, 52887.228 24/10/03,15:22:05,10,12,1, 11.9,1,1, 6.481, 10507.338, 402.843, 52887.206 24/10/03,15:22:05,11,12,1, 11.9,1,1, 6.481, 10507.308, 402.825, 52887.202 24/10/03,15:22:05,12,12,1, 11.9,1,1, 6.481, 10507.324, 402.831, 52887.193 24/10/03,15:22:05,13,12,1, 11.9,1,1, 6.481, 10507.323, 402.839, 52887.235 24/10/03,15:22:05,14,12,1, 11.9,1,1, 6.481, 10507.315, 402.827, 52887.218 24/10/03,15:22:05,15,12,1, 11.9,1,1, 6.481, 10507.345, 402.834, 52887.186 24/10/03,15:22:05,16,12,1, 11.9,1,1, 6.481, 10507.335, 402.839, 52887.180 24/10/03,15:22:05,17,12,1, 11.9,1,1, 6.481, 10507.329, 402.842, 52887.183 24/10/03,15:22:05,18,12,1, 11.9,1,1, 6.481, 10507.329, 402.835, 52887.187 24/10/03,15:22:05,19,12,1, 11.9,1,1, 6.481, 10507.349, 402.816, 52887.212 24/10/03,15:22:06,00,12,1, 11.9,1,1, 6.481, 10507.342, 402.816, 52887.212 24/10/03,15:22:06,01,12,1, 11.9,1,1, 6.481, 10507.319, 402.823, 52887.227 24/10/03,15:22:06,02,12,1, 11.9,1,1, 6.481, 10507.345, 402.812, 52887.183 24/10/03,15:22:06,03,12,1, 11.9,1,1, 6.481, 10507.335, 402.817, 52887.147 24/10/03,15:22:06,04,12,1, 11.9,1,1, 6.481, 10507.369, 402.843, 52887.197 24/10/03,15:22:06,05,12,1, 11.9,1,1, 6.481, 10507.349, 402.816, 52887.117 24/10/03,15:22:06,06,12,1, 11.9,1,1, 6.481, 10507.319, 402.811, 52887.232 24/10/03,15:22:06,07,12,1, 11.9,1,1, 6.481, 10507.349, 402.835, 52887.231 24/10/03,15:22:06,08,12,1, 11.9,1,1, 6.481, 10507.338, 402.839, 52887.258 24/10/03,15:22:06,09,12,1, 11.9,1,1, 6.481, 10507.355, 402.819, 52887.275 24/10/03,15:22:06,10,12,1, 11.9,1,1, 6.481, 10507.307, 402.830, 52887.251 24/10/03,15:22:06,11,12,1, 11.9,1,1, 6.481, 10507.312, 402.829, 52887.171 24/10/03,15:22:06,12,12,1, 11.9,1,1, 6.481, 10507.324, 402.825, 52887.142 24/10/03,15:22:06,13,12,1, 11.9,1,1, 6.481, 10507.330, 402.844, 52887.218 24/10/03,15:22:06,14,12,1, 11.9,1,1, 6.481, 10507.339, 402.830, 52887.186 24/10/03,15:22:06,15,12,1, 11.9,1,1, 6.481, 10507.353, 402.834, 52887.178 24/10/03,15:22:06,16,12,1, 11.9,1,1, 6.481, 10507.335, 402.838, 52887.210 24/10/03,15:22:06,17,12,1, 11.9,1,1, 6.481, 10507.331, 402.836, 52887.189 24/10/03,15:22:06,18,12,1, 11.9,1,1, 6.481, 10507.354, 402.844, 52887.181 24/10/03,15:22:06,19,12,1, 11.9,1,1, 6.481, 10507.340, 402.824, 52887.244 24/10/03,15:22:07,00,11,1, 11.9,1,1, 6.480, 10507.333, 402.824, 52887.244 24/10/03,15:22:07,01,11,1, 11.9,1,1, 6.480, 10507.344, 402.819, 52887.218 24/10/03,15:22:07,02,11,1, 11.9,1,1, 6.480, 10507.355, 402.807, 52887.154 24/10/03,15:22:07,03,11,1, 11.9,1,1, 6.480, 10507.342, 402.828, 52887.231 24/10/03,15:22:07,04,11,1, 11.9,1,1, 6.480, 10507.337, 402.825, 52887.178 24/10/03,15:22:07,05,11,1, 11.9,1,1, 6.480, 10507.331, 402.825, 52887.164 24/10/03,15:22:07,06,11,1, 11.9,1,1, 6.480, 10507.320, 402.830, 52887.140 24/10/03,15:22:07,07,11,1, 11.9,1,1, 6.480, 10507.345, 402.832, 52887.207 24/10/03,15:22:07,08,11,1, 11.9,1,1, 6.480, 10507.334, 402.841, 52887.206 24/10/03,15:22:07,09,11,1, 11.9,1,1, 6.480, 10507.341, 402.812, 52887.113 24/10/03,15:22:07,10,11,1, 11.9,1,1, 6.480, 10507.332, 402.819, 52887.208 24/10/03,15:22:07,11,11,1, 11.9,1,1, 6.480, 10507.334, 402.821, 52887.163 24/10/03,15:22:07,12,11,1, 11.9,1,1, 6.480, 10507.353, 402.810, 52887.163 24/10/03,15:22:07,13,11,1, 11.9,1,1, 6.480, 10507.339, 402.803, 52887.190 24/10/03,15:22:07,14,11,1, 11.9,1,1, 6.480, 10507.352, 402.806, 52887.190 24/10/03,15:22:07,15,11,1, 11.9,1,1, 6.480, 10507.355, 402.808, 52887.154 24/10/03,15:22:07,16,11,1, 11.9,1,1, 6.480, 10507.366, 402.821, 52887.157 24/10/03,15:22:07,17,11,1, 11.9,1,1, 6.480, 10507.344, 402.805, 52887.143 24/10/03,15:22:07,18,11,1, 11.9,1,1, 6.480, 10507.342, 402.812, 52887.195 24/10/03,15:22:07,19,11,1, 11.9,1,1, 6.480, 10507.323, 402.807, 52887.226 24/10/03,15:22:08,00,12,1, 11.9,1,1, 6.480, 10507.317, 402.807, 52887.226 24/10/03,15:22:08,01,12,1, 11.9,1,1, 6.480, 10507.327, 402.796, 52887.155 24/10/03,15:22:08,02,12,1, 11.9,1,1, 6.480, 10507.327, 402.806, 52887.166 24/10/03,15:22:08,03,12,1, 11.9,1,1, 6.480, 10507.340, 402.807, 52887.147 24/10/03,15:22:08,04,12,1, 11.9,1,1, 6.480, 10507.357, 402.790, 52887.275 24/10/03,15:22:08,05,12,1, 11.9,1,1, 6.480, 10507.305, 402.852, 52887.191 24/10/03,15:22:08,06,12,1, 11.9,1,1, 6.480, 10507.335, 402.818, 52887.202 24/10/03,15:22:08,07,12,1, 11.9,1,1, 6.480, 10507.347, 402.816, 52887.192 24/10/03,15:22:08,08,12,1, 11.9,1,1, 6.480, 10507.334, 402.825, 52887.214 24/10/03,15:22:08,09,12,1, 11.9,1,1, 6.480, 10507.353, 402.809, 52887.187 24/10/03,15:22:08,10,12,1, 11.9,1,1, 6.480, 10507.360, 402.817, 52887.128 24/10/03,15:22:08,11,12,1, 11.9,1,1, 6.480, 10507.326, 402.833, 52887.156 24/10/03,15:22:08,12,12,1, 11.9,1,1, 6.480, 10507.345, 402.802, 52887.168 24/10/03,15:22:08,13,12,1, 11.9,1,1, 6.480, 10507.359, 402.826, 52887.154 24/10/03,15:22:08,14,12,1, 11.9,1,1, 6.480, 10507.333, 402.835, 52887.176 24/10/03,15:22:08,15,12,1, 11.9,1,1, 6.480, 10507.345, 402.823, 52887.200 24/10/03,15:22:08,16,12,1, 11.9,1,1, 6.480, 10507.335, 402.814, 52887.137 24/10/03,15:22:08,17,12,1, 11.9,1,1, 6.480, 10507.331, 402.816, 52887.105 24/10/03,15:22:08,18,12,1, 11.9,1,1, 6.480, 10507.358, 402.820, 52887.137 24/10/03,15:22:08,19,12,1, 11.9,1,1, 6.480, 10507.356, 402.819, 52887.212 24/10/03,15:22:09,00,12,1, 11.9,1,1, 6.479, 10507.350, 402.819, 52887.212 24/10/03,15:22:09,01,12,1, 11.9,1,1, 6.479, 10507.331, 402.811, 52887.092 24/10/03,15:22:09,02,12,1, 11.9,1,1, 6.479, 10507.346, 402.812, 52887.091 24/10/03,15:22:09,03,12,1, 11.9,1,1, 6.479, 10507.330, 402.806, 52887.153 24/10/03,15:22:09,04,12,1, 11.9,1,1, 6.479, 10507.365, 402.829, 52887.186 24/10/03,15:22:09,05,12,1, 11.9,1,1, 6.479, 10507.330, 402.817, 52887.106 24/10/03,15:22:09,06,12,1, 11.9,1,1, 6.479, 10507.337, 402.830, 52887.196 24/10/03,15:22:09,07,12,1, 11.9,1,1, 6.479, 10507.347, 402.822, 52887.188 24/10/03,15:22:09,08,12,1, 11.9,1,1, 6.479, 10507.358, 402.825, 52887.240 24/10/03,15:22:09,09,12,1, 11.9,1,1, 6.479, 10507.327, 402.820, 52887.232 24/10/03,15:22:09,10,12,1, 11.9,1,1, 6.479, 10507.346, 402.818, 52887.232 24/10/03,15:22:09,11,12,1, 11.9,1,1, 6.479, 10507.363, 402.814, 52887.107 24/10/03,15:22:09,12,12,1, 11.9,1,1, 6.479, 10507.342, 402.813, 52887.161 24/10/03,15:22:09,13,12,1, 11.9,1,1, 6.479, 10507.348, 402.794, 52887.138 24/10/03,15:22:09,14,12,1, 11.9,1,1, 6.479, 10507.341, 402.826, 52887.185 24/10/03,15:22:09,15,12,1, 11.9,1,1, 6.479, 10507.347, 402.811, 52887.129 24/10/03,15:22:09,16,12,1, 11.9,1,1, 6.479, 10507.346, 402.802, 52887.135 24/10/03,15:22:09,17,12,1, 11.9,1,1, 6.479, 10507.319, 402.793, 52887.059 24/10/03,15:22:09,18,12,1, 11.9,1,1, 6.479, 10507.344, 402.814, 52887.098 24/10/03,15:22:09,19,12,1, 11.9,1,1, 6.479, 10507.345, 402.829, 52887.139 24/10/03,15:22:10,00,10,1, 11.9,1,1, 6.476, 10507.342, 402.829, 52887.139 24/10/03,15:22:10,01,10,1, 11.9,1,1, 6.476, 10507.323, 402.810, 52887.117 24/10/03,15:22:10,02,10,1, 11.9,1,1, 6.476, 10507.328, 402.804, 52887.130 24/10/03,15:22:10,03,10,1, 11.9,1,1, 6.476, 10507.311, 402.794, 52887.100 24/10/03,15:22:10,04,10,1, 11.9,1,1, 6.476, 10507.334, 402.808, 52887.130 24/10/03,15:22:10,05,10,1, 11.9,1,1, 6.476, 10507.353, 402.797, 52887.171 24/10/03,15:22:10,06,10,1, 11.9,1,1, 6.476, 10507.319, 402.814, 52887.107 24/10/03,15:22:10,07,10,1, 11.9,1,1, 6.476, 10507.335, 402.802, 52887.110 24/10/03,15:22:10,08,10,1, 11.9,1,1, 6.476, 10507.328, 402.819, 52887.119 24/10/03,15:22:10,09,10,1, 11.9,1,1, 6.476, 10507.349, 402.814, 52887.153 24/10/03,15:22:10,10,10,1, 11.9,1,1, 6.476, 10507.340, 402.800, 52887.124 24/10/03,15:22:10,11,10,1, 11.9,1,1, 6.476, 10507.328, 402.826, 52887.136 24/10/03,15:22:10,12,10,1, 11.9,1,1, 6.476, 10507.364, 402.808, 52887.175 24/10/03,15:22:10,13,10,1, 11.9,1,1, 6.476, 10507.341, 402.828, 52887.123 24/10/03,15:22:10,14,10,1, 11.9,1,1, 6.476, 10507.341, 402.813, 52887.166 24/10/03,15:22:10,15,10,1, 11.9,1,1, 6.476, 10507.344, 402.794, 52887.089 24/10/03,15:22:10,16,10,1, 11.9,1,1, 6.476, 10507.334, 402.820, 52887.144 24/10/03,15:22:10,17,10,1, 11.9,1,1, 6.476, 10507.328, 402.822, 52887.158 24/10/03,15:22:10,18,10,1, 11.9,1,1, 6.476, 10507.347, 402.799, 52887.085 24/10/03,15:22:10,19,10,1, 11.9,1,1, 6.476, 10507.355, 402.814, 52887.128 24/10/03,15:22:11,00,11,1, 11.9,1,1, 6.482, 10507.350, 402.814, 52887.128 24/10/03,15:22:11,01,11,1, 11.9,1,1, 6.482, 10507.370, 402.819, 52887.130 24/10/03,15:22:11,02,11,1, 11.9,1,1, 6.482, 10507.335, 402.830, 52887.123 24/10/03,15:22:11,03,11,1, 11.9,1,1, 6.482, 10507.359, 402.811, 52887.090 24/10/03,15:22:11,04,11,1, 11.9,1,1, 6.482, 10507.347, 402.828, 52887.191 24/10/03,15:22:11,05,11,1, 11.9,1,1, 6.482, 10507.363, 402.813, 52887.081 24/10/03,15:22:11,06,11,1, 11.9,1,1, 6.482, 10507.347, 402.800, 52887.180 24/10/03,15:22:11,07,11,1, 11.9,1,1, 6.482, 10507.342, 402.833, 52887.145 24/10/03,15:22:11,08,11,1, 11.9,1,1, 6.482, 10507.359, 402.816, 52887.158 24/10/03,15:22:11,09,11,1, 11.9,1,1, 6.482, 10507.345, 402.815, 52887.129 24/10/03,15:22:11,10,11,1, 11.9,1,1, 6.482, 10507.369, 402.811, 52887.058 24/10/03,15:22:11,11,11,1, 11.9,1,1, 6.482, 10507.349, 402.794, 52887.104 24/10/03,15:22:11,12,11,1, 11.9,1,1, 6.482, 10507.354, 402.808, 52887.178 24/10/03,15:22:11,13,11,1, 11.9,1,1, 6.482, 10507.376, 402.828, 52887.204 24/10/03,15:22:11,14,11,1, 11.9,1,1, 6.482, 10507.367, 402.801, 52887.124 24/10/03,15:22:11,15,11,1, 11.9,1,1, 6.482, 10507.335, 402.820, 52887.137 24/10/03,15:22:11,16,11,1, 11.9,1,1, 6.482, 10507.356, 402.831, 52887.192 24/10/03,15:22:11,17,11,1, 11.9,1,1, 6.482, 10507.368, 402.830, 52887.186 24/10/03,15:22:11,18,11,1, 11.9,1,1, 6.482, 10507.353, 402.817, 52887.124 24/10/03,15:22:11,19,11,1, 11.9,1,1, 6.482, 10507.381, 402.817, 52887.079 24/10/03,15:22:12,00,10,1, 11.9,1,1, 6.480, 10507.375, 402.817, 52887.079 24/10/03,15:22:12,01,10,1, 11.9,1,1, 6.480, 10507.344, 402.832, 52887.122 24/10/03,15:22:12,02,10,1, 11.9,1,1, 6.480, 10507.363, 402.830, 52887.111 24/10/03,15:22:12,03,10,1, 11.9,1,1, 6.480, 10507.333, 402.807, 52887.151 24/10/03,15:22:12,04,10,1, 11.9,1,1, 6.480, 10507.341, 402.830, 52887.182 24/10/03,15:22:12,05,10,1, 11.9,1,1, 6.480, 10507.359, 402.835, 52887.173 24/10/03,15:22:12,06,10,1, 11.9,1,1, 6.480, 10507.353, 402.823, 52887.123 24/10/03,15:22:12,07,10,1, 11.9,1,1, 6.480, 10507.358, 402.822, 52887.140 24/10/03,15:22:12,08,10,1, 11.9,1,1, 6.480, 10507.378, 402.820, 52887.098 24/10/03,15:22:12,09,10,1, 11.9,1,1, 6.480, 10507.362, 402.827, 52887.060 24/10/03,15:22:12,10,10,1, 11.9,1,1, 6.480, 10507.352, 402.827, 52887.052 24/10/03,15:22:12,11,10,1, 11.9,1,1, 6.480, 10507.351, 402.823, 52887.097 24/10/03,15:22:12,12,10,1, 11.9,1,1, 6.480, 10507.382, 402.814, 52887.153 24/10/03,15:22:12,13,10,1, 11.9,1,1, 6.480, 10507.362, 402.808, 52887.149 24/10/03,15:22:12,14,10,1, 11.9,1,1, 6.480, 10507.343, 402.807, 52887.108 24/10/03,15:22:12,15,10,1, 11.9,1,1, 6.480, 10507.351, 402.808, 52887.138 24/10/03,15:22:12,16,10,1, 11.9,1,1, 6.480, 10507.373, 402.796, 52887.070 24/10/03,15:22:12,17,10,1, 11.9,1,1, 6.480, 10507.388, 402.821, 52887.100 24/10/03,15:22:12,18,10,1, 11.9,1,1, 6.480, 10507.330, 402.787, 52887.171 24/10/03,15:22:12,19,10,1, 11.9,1,1, 6.480, 10507.373, 402.823, 52887.108 24/10/03,15:22:13,00,11,1, 11.9,1,1, 6.482, 10507.367, 402.823, 52887.108 24/10/03,15:22:13,01,11,1, 11.9,1,1, 6.482, 10507.352, 402.815, 52887.082 24/10/03,15:22:13,02,11,1, 11.9,1,1, 6.482, 10507.374, 402.805, 52887.066 24/10/03,15:22:13,03,11,1, 11.9,1,1, 6.482, 10507.346, 402.814, 52887.117 24/10/03,15:22:13,04,11,1, 11.9,1,1, 6.482, 10507.365, 402.835, 52887.065 24/10/03,15:22:13,05,11,1, 11.9,1,1, 6.482, 10507.364, 402.834, 52887.118 24/10/03,15:22:13,06,11,1, 11.9,1,1, 6.482, 10507.356, 402.817, 52887.146 24/10/03,15:22:13,07,11,1, 11.9,1,1, 6.482, 10507.357, 402.835, 52887.149 24/10/03,15:22:13,08,11,1, 11.9,1,1, 6.482, 10507.353, 402.828, 52887.153 24/10/03,15:22:13,09,11,1, 11.9,1,1, 6.482, 10507.354, 402.813, 52887.104 24/10/03,15:22:13,10,11,1, 11.9,1,1, 6.482, 10507.340, 402.829, 52887.130 24/10/03,15:22:13,11,11,1, 11.9,1,1, 6.482, 10507.353, 402.818, 52887.140 24/10/03,15:22:13,12,11,1, 11.9,1,1, 6.482, 10507.346, 402.807, 52887.121 24/10/03,15:22:13,13,11,1, 11.9,1,1, 6.482, 10507.350, 402.791, 52887.080 24/10/03,15:22:13,14,11,1, 11.9,1,1, 6.482, 10507.367, 402.831, 52887.098 24/10/03,15:22:13,15,11,1, 11.9,1,1, 6.482, 10507.365, 402.804, 52887.078 24/10/03,15:22:13,16,11,1, 11.9,1,1, 6.482, 10507.353, 402.823, 52887.111 24/10/03,15:22:13,17,11,1, 11.9,1,1, 6.482, 10507.374, 402.798, 52887.065 24/10/03,15:22:13,18,11,1, 11.9,1,1, 6.482, 10507.350, 402.797, 52887.090 24/10/03,15:22:13,19,11,1, 11.9,1,1, 6.482, 10507.368, 402.816, 52887.085 24/10/03,15:22:14,00,11,1, 11.9,1,1, 6.480, 10507.367, 402.816, 52887.085 24/10/03,15:22:14,01,11,1, 11.9,1,1, 6.480, 10507.363, 402.798, 52887.102 24/10/03,15:22:14,02,11,1, 11.9,1,1, 6.480, 10507.365, 402.826, 52887.115 24/10/03,15:22:14,03,11,1, 11.9,1,1, 6.480, 10507.376, 402.814, 52887.096 24/10/03,15:22:14,04,11,1, 11.9,1,1, 6.480, 10507.364, 402.830, 52887.165 24/10/03,15:22:14,05,11,1, 11.9,1,1, 6.480, 10507.372, 402.812, 52887.053 24/10/03,15:22:14,06,11,1, 11.9,1,1, 6.480, 10507.328, 402.800, 52887.081 24/10/03,15:22:14,07,11,1, 11.9,1,1, 6.480, 10507.351, 402.817, 52887.117 24/10/03,15:22:14,08,11,1, 11.9,1,1, 6.480, 10507.349, 402.827, 52887.104 24/10/03,15:22:14,09,11,1, 11.9,1,1, 6.480, 10507.358, 402.802, 52887.085 24/10/03,15:22:14,10,11,1, 11.9,1,1, 6.480, 10507.376, 402.806, 52887.073 24/10/03,15:22:14,11,11,1, 11.9,1,1, 6.480, 10507.329, 402.789, 52887.051 24/10/03,15:22:14,12,11,1, 11.9,1,1, 6.480, 10507.336, 402.827, 52887.087 24/10/03,15:22:14,13,11,1, 11.9,1,1, 6.480, 10507.366, 402.797, 52887.065 24/10/03,15:22:14,14,11,1, 11.9,1,1, 6.480, 10507.348, 402.817, 52887.080 24/10/03,15:22:14,15,11,1, 11.9,1,1, 6.480, 10507.374, 402.827, 52887.116 24/10/03,15:22:14,16,11,1, 11.9,1,1, 6.480, 10507.351, 402.819, 52887.084 24/10/03,15:22:14,17,11,1, 11.9,1,1, 6.480, 10507.346, 402.809, 52887.082 24/10/03,15:22:14,18,11,1, 11.9,1,1, 6.480, 10507.371, 402.817, 52887.096 24/10/03,15:22:14,19,11,1, 11.9,1,1, 6.480, 10507.367, 402.816, 52887.104 24/10/03,15:22:15,00,11,1, 11.9,1,1, 6.480, 10507.367, 402.816, 52887.104 24/10/03,15:22:15,01,11,1, 11.9,1,1, 6.480, 10507.361, 402.798, 52887.103 24/10/03,15:22:15,02,11,1, 11.9,1,1, 6.480, 10507.359, 402.774, 52887.089 24/10/03,15:22:15,03,11,1, 11.9,1,1, 6.480, 10507.360, 402.785, 52887.089 24/10/03,15:22:15,04,11,1, 11.9,1,1, 6.480, 10507.369, 402.807, 52887.065 24/10/03,15:22:15,05,11,1, 11.9,1,1, 6.480, 10507.335, 402.816, 52887.065 24/10/03,15:22:15,06,11,1, 11.9,1,1, 6.480, 10507.341, 402.811, 52887.053 24/10/03,15:22:15,07,11,1, 11.9,1,1, 6.480, 10507.343, 402.787, 52887.052 24/10/03,15:22:15,08,11,1, 11.9,1,1, 6.480, 10507.357, 402.798, 52887.024 24/10/03,15:22:15,09,11,1, 11.9,1,1, 6.480, 10507.341, 402.811, 52887.049 24/10/03,15:22:15,10,11,1, 11.9,1,1, 6.480, 10507.340, 402.797, 52887.069 24/10/03,15:22:15,11,11,1, 11.9,1,1, 6.480, 10507.336, 402.803, 52887.025 24/10/03,15:22:15,12,11,1, 11.9,1,1, 6.480, 10507.360, 402.781, 52887.050 24/10/03,15:22:15,13,11,1, 11.9,1,1, 6.480, 10507.355, 402.788, 52887.105 24/10/03,15:22:15,14,11,1, 11.9,1,1, 6.480, 10507.343, 402.777, 52887.054 24/10/03,15:22:15,15,11,1, 11.9,1,1, 6.480, 10507.363, 402.801, 52887.089 24/10/03,15:22:15,16,11,1, 11.9,1,1, 6.480, 10507.332, 402.786, 52887.034 24/10/03,15:22:15,17,11,1, 11.9,1,1, 6.480, 10507.354, 402.793, 52886.992 24/10/03,15:22:15,18,11,1, 11.9,1,1, 6.480, 10507.361, 402.791, 52887.085 24/10/03,15:22:15,19,11,1, 11.9,1,1, 6.480, 10507.359, 402.808, 52887.030 24/10/03,15:22:16,00,11,1, 11.9,1,1, 6.483, 10507.358, 402.808, 52887.030 24/10/03,15:22:16,01,11,1, 11.9,1,1, 6.483, 10507.361, 402.829, 52887.039 24/10/03,15:22:16,02,11,1, 11.9,1,1, 6.483, 10507.378, 402.816, 52887.048 24/10/03,15:22:16,03,11,1, 11.9,1,1, 6.483, 10507.356, 402.811, 52887.053 24/10/03,15:22:16,04,11,1, 11.9,1,1, 6.483, 10507.331, 402.797, 52887.038 24/10/03,15:22:16,05,11,1, 11.9,1,1, 6.483, 10507.353, 402.818, 52887.015 24/10/03,15:22:16,06,11,1, 11.9,1,1, 6.483, 10507.360, 402.819, 52887.038 24/10/03,15:22:16,07,11,1, 11.9,1,1, 6.483, 10507.339, 402.833, 52887.105 24/10/03,15:22:16,08,11,1, 11.9,1,1, 6.483, 10507.366, 402.811, 52887.084 24/10/03,15:22:16,09,11,1, 11.9,1,1, 6.483, 10507.351, 402.807, 52887.077 24/10/03,15:22:16,10,11,1, 11.9,1,1, 6.483, 10507.328, 402.823, 52887.061 24/10/03,15:22:16,11,11,1, 11.9,1,1, 6.483, 10507.346, 402.793, 52887.085 24/10/03,15:22:16,12,11,1, 11.9,1,1, 6.483, 10507.367, 402.780, 52887.026 24/10/03,15:22:16,13,11,1, 11.9,1,1, 6.483, 10507.356, 402.820, 52887.092 24/10/03,15:22:16,14,11,1, 11.9,1,1, 6.483, 10507.358, 402.797, 52887.063 24/10/03,15:22:16,15,11,1, 11.9,1,1, 6.483, 10507.362, 402.804, 52887.067 24/10/03,15:22:16,16,11,1, 11.9,1,1, 6.483, 10507.365, 402.811, 52887.054 24/10/03,15:22:16,17,11,1, 11.9,1,1, 6.483, 10507.348, 402.813, 52887.053 24/10/03,15:22:16,18,11,1, 11.9,1,1, 6.483, 10507.359, 402.830, 52887.084 24/10/03,15:22:16,19,11,1, 11.9,1,1, 6.483, 10507.366, 402.803, 52887.039 24/10/03,15:22:17,00,11,1, 11.9,1,1, 6.476, 10507.358, 402.803, 52887.039 24/10/03,15:22:17,01,11,1, 11.9,1,1, 6.476, 10507.364, 402.815, 52887.001 24/10/03,15:22:17,02,11,1, 11.9,1,1, 6.476, 10507.354, 402.827, 52887.005 24/10/03,15:22:17,03,11,1, 11.9,1,1, 6.476, 10507.363, 402.819, 52887.027 24/10/03,15:22:17,04,11,1, 11.9,1,1, 6.476, 10507.361, 402.826, 52887.050 24/10/03,15:22:17,05,11,1, 11.9,1,1, 6.476, 10507.335, 402.817, 52887.080 24/10/03,15:22:17,06,11,1, 11.9,1,1, 6.476, 10507.328, 402.821, 52887.061 24/10/03,15:22:17,07,11,1, 11.9,1,1, 6.476, 10507.352, 402.827, 52887.064 24/10/03,15:22:17,08,11,1, 11.9,1,1, 6.476, 10507.374, 402.827, 52887.046 24/10/03,15:22:17,09,11,1, 11.9,1,1, 6.476, 10507.360, 402.821, 52887.083 24/10/03,15:22:17,10,11,1, 11.9,1,1, 6.476, 10507.370, 402.830, 52887.040 24/10/03,15:22:17,11,11,1, 11.9,1,1, 6.476, 10507.362, 402.816, 52887.013 24/10/03,15:22:17,12,11,1, 11.9,1,1, 6.476, 10507.326, 402.828, 52887.034 24/10/03,15:22:17,13,11,1, 11.9,1,1, 6.476, 10507.348, 402.824, 52887.049 24/10/03,15:22:17,14,11,1, 11.9,1,1, 6.476, 10507.370, 402.834, 52887.052 24/10/03,15:22:17,15,11,1, 11.9,1,1, 6.476, 10507.357, 402.825, 52887.016 24/10/03,15:22:17,16,11,1, 11.9,1,1, 6.476, 10507.359, 402.831, 52886.984 24/10/03,15:22:17,17,11,1, 11.9,1,1, 6.476, 10507.359, 402.819, 52887.025 24/10/03,15:22:17,18,11,1, 11.9,1,1, 6.476, 10507.378, 402.815, 52886.984 24/10/03,15:22:17,19,11,1, 11.9,1,1, 6.476, 10507.363, 402.829, 52887.082 24/10/03,15:22:18,00,11,1, 11.9,1,1, 6.478, 10507.358, 402.829, 52887.082 24/10/03,15:22:18,01,11,1, 11.9,1,1, 6.478, 10507.363, 402.819, 52887.063 24/10/03,15:22:18,02,11,1, 11.9,1,1, 6.478, 10507.376, 402.808, 52887.028 24/10/03,15:22:18,03,11,1, 11.9,1,1, 6.478, 10507.364, 402.816, 52887.076 24/10/03,15:22:18,04,11,1, 11.9,1,1, 6.478, 10507.350, 402.827, 52887.038 24/10/03,15:22:18,05,11,1, 11.9,1,1, 6.478, 10507.360, 402.822, 52886.969 24/10/03,15:22:18,06,11,1, 11.9,1,1, 6.478, 10507.340, 402.839, 52887.064 24/10/03,15:22:18,07,11,1, 11.9,1,1, 6.478, 10507.343, 402.825, 52887.080 24/10/03,15:22:18,08,11,1, 11.9,1,1, 6.478, 10507.361, 402.806, 52886.976 24/10/03,15:22:18,09,11,1, 11.9,1,1, 6.478, 10507.332, 402.832, 52887.014 24/10/03,15:22:18,10,11,1, 11.9,1,1, 6.478, 10507.341, 402.816, 52887.052 24/10/03,15:22:18,11,11,1, 11.9,1,1, 6.478, 10507.351, 402.838, 52887.075 24/10/03,15:22:18,12,11,1, 11.9,1,1, 6.478, 10507.349, 402.830, 52887.024 24/10/03,15:22:18,13,11,1, 11.9,1,1, 6.478, 10507.350, 402.824, 52886.997 24/10/03,15:22:18,14,11,1, 11.9,1,1, 6.478, 10507.354, 402.838, 52887.026 24/10/03,15:22:18,15,11,1, 11.9,1,1, 6.478, 10507.340, 402.812, 52887.008 24/10/03,15:22:18,16,11,1, 11.9,1,1, 6.478, 10507.366, 402.820, 52887.039 24/10/03,15:22:18,17,11,1, 11.9,1,1, 6.478, 10507.365, 402.831, 52887.054 24/10/03,15:22:18,18,11,1, 11.9,1,1, 6.478, 10507.370, 402.810, 52887.011 24/10/03,15:22:18,19,11,1, 11.9,1,1, 6.478, 10507.363, 402.818, 52887.006 24/10/03,15:22:19,00,11,1, 11.9,1,1, 6.481, 10507.358, 402.818, 52887.006 24/10/03,15:22:19,01,11,1, 11.9,1,1, 6.481, 10507.368, 402.804, 52886.976 24/10/03,15:22:19,02,11,1, 11.9,1,1, 6.481, 10507.362, 402.837, 52887.000 24/10/03,15:22:19,03,11,1, 11.9,1,1, 6.481, 10507.354, 402.819, 52887.056 24/10/03,15:22:19,04,11,1, 11.9,1,1, 6.481, 10507.369, 402.826, 52887.044 24/10/03,15:22:19,05,11,1, 11.9,1,1, 6.481, 10507.359, 402.815, 52887.061 24/10/03,15:22:19,06,11,1, 11.9,1,1, 6.481, 10507.353, 402.847, 52887.027 24/10/03,15:22:19,07,11,1, 11.9,1,1, 6.481, 10507.381, 402.830, 52886.996 24/10/03,15:22:19,08,11,1, 11.9,1,1, 6.481, 10507.364, 402.819, 52887.037 24/10/03,15:22:19,09,11,1, 11.9,1,1, 6.481, 10507.356, 402.824, 52886.991 24/10/03,15:22:19,10,11,1, 11.9,1,1, 6.481, 10507.386, 402.816, 52886.975 24/10/03,15:22:19,11,11,1, 11.9,1,1, 6.481, 10507.368, 402.833, 52887.036 24/10/03,15:22:19,12,11,1, 11.9,1,1, 6.481, 10507.377, 402.825, 52886.968 24/10/03,15:22:19,13,11,1, 11.9,1,1, 6.481, 10507.393, 402.846, 52887.006 24/10/03,15:22:19,14,11,1, 11.9,1,1, 6.481, 10507.375, 402.822, 52887.047 24/10/03,15:22:19,15,11,1, 11.9,1,1, 6.481, 10507.378, 402.849, 52886.954 24/10/03,15:22:19,16,11,1, 11.9,1,1, 6.481, 10507.377, 402.841, 52886.961 24/10/03,15:22:19,17,11,1, 11.9,1,1, 6.481, 10507.362, 402.827, 52887.034 24/10/03,15:22:19,18,11,1, 11.9,1,1, 6.481, 10507.370, 402.831, 52886.958 24/10/03,15:22:19,19,11,1, 11.9,1,1, 6.481, 10507.354, 402.827, 52887.034 24/10/03,15:22:20,00,12,1, 11.9,1,1, 6.483, 10507.350, 402.827, 52887.034 24/10/03,15:22:20,01,12,1, 11.9,1,1, 6.483, 10507.339, 402.802, 52887.010 24/10/03,15:22:20,02,12,1, 11.9,1,1, 6.483, 10507.356, 402.837, 52886.977 24/10/03,15:22:20,03,12,1, 11.9,1,1, 6.483, 10507.352, 402.804, 52887.019 24/10/03,15:22:20,04,12,1, 11.9,1,1, 6.483, 10507.358, 402.806, 52886.954 24/10/03,15:22:20,05,12,1, 11.9,1,1, 6.483, 10507.363, 402.823, 52886.979 24/10/03,15:22:20,06,12,1, 11.9,1,1, 6.483, 10507.353, 402.832, 52886.996 24/10/03,15:22:20,07,12,1, 11.9,1,1, 6.483, 10507.360, 402.839, 52887.023 24/10/03,15:22:20,08,12,1, 11.9,1,1, 6.483, 10507.363, 402.819, 52887.008 24/10/03,15:22:20,09,12,1, 11.9,1,1, 6.483, 10507.342, 402.832, 52886.999 24/10/03,15:22:20,10,12,1, 11.9,1,1, 6.483, 10507.350, 402.828, 52887.002 24/10/03,15:22:20,11,12,1, 11.9,1,1, 6.483, 10507.329, 402.844, 52886.940 24/10/03,15:22:20,12,12,1, 11.9,1,1, 6.483, 10507.347, 402.835, 52886.978 24/10/03,15:22:20,13,12,1, 11.9,1,1, 6.483, 10507.362, 402.826, 52886.965 24/10/03,15:22:20,14,12,1, 11.9,1,1, 6.483, 10507.355, 402.843, 52886.987 24/10/03,15:22:20,15,12,1, 11.9,1,1, 6.483, 10507.335, 402.837, 52887.046 24/10/03,15:22:20,16,12,1, 11.9,1,1, 6.483, 10507.368, 402.845, 52886.983 24/10/03,15:22:20,17,12,1, 11.9,1,1, 6.483, 10507.378, 402.814, 52887.023 24/10/03,15:22:20,18,12,1, 11.9,1,1, 6.483, 10507.362, 402.854, 52887.088 24/10/03,15:22:20,19,12,1, 11.9,1,1, 6.483, 10507.375, 402.831, 52886.965 24/10/03,15:22:21,00,12,1, 11.9,1,1, 6.482, 10507.367, 402.831, 52886.965 24/10/03,15:22:21,01,12,1, 11.9,1,1, 6.482, 10507.348, 402.829, 52887.020 24/10/03,15:22:21,02,12,1, 11.9,1,1, 6.482, 10507.329, 402.820, 52886.803 24/10/03,15:22:21,03,12,1, 11.9,1,1, 6.482, 10507.323, 402.845, 52887.074 24/10/03,15:22:21,04,12,1, 11.9,1,1, 6.482, 10507.348, 402.826, 52886.997 24/10/03,15:22:21,05,12,1, 11.9,1,1, 6.482, 10507.338, 402.830, 52887.109 24/10/03,15:22:21,06,12,1, 11.9,1,1, 6.482, 10507.346, 402.835, 52886.996 24/10/03,15:22:21,07,12,1, 11.9,1,1, 6.482, 10507.356, 402.817, 52886.923 24/10/03,15:22:21,08,12,1, 11.9,1,1, 6.482, 10507.358, 402.839, 52887.000 24/10/03,15:22:21,09,12,1, 11.9,1,1, 6.482, 10507.338, 402.855, 52887.020 24/10/03,15:22:21,10,12,1, 11.9,1,1, 6.482, 10507.322, 402.857, 52887.023 24/10/03,15:22:21,11,12,1, 11.9,1,1, 6.482, 10507.342, 402.856, 52887.023 24/10/03,15:22:21,12,12,1, 11.9,1,1, 6.482, 10507.344, 402.833, 52886.984 24/10/03,15:22:21,13,12,1, 11.9,1,1, 6.482, 10507.339, 402.848, 52887.012 24/10/03,15:22:21,14,12,1, 11.9,1,1, 6.482, 10507.359, 402.860, 52887.000 24/10/03,15:22:21,15,12,1, 11.9,1,1, 6.482, 10507.349, 402.854, 52887.018 24/10/03,15:22:21,16,12,1, 11.9,1,1, 6.482, 10507.354, 402.853, 52886.977 24/10/03,15:22:21,17,12,1, 11.9,1,1, 6.482, 10507.348, 402.864, 52887.033 24/10/03,15:22:21,18,12,1, 11.9,1,1, 6.482, 10507.355, 402.840, 52886.986 24/10/03,15:22:21,19,12,1, 11.9,1,1, 6.482, 10507.332, 402.863, 52887.036 24/10/03,15:22:22,00,12,1, 11.9,1,1, 6.476, 10507.325, 402.863, 52887.036 24/10/03,15:22:22,01,12,1, 11.9,1,1, 6.476, 10507.342, 402.877, 52886.986 24/10/03,15:22:22,02,12,1, 11.9,1,1, 6.476, 10507.345, 402.853, 52887.011 24/10/03,15:22:22,03,12,1, 11.9,1,1, 6.476, 10507.346, 402.853, 52886.959 24/10/03,15:22:22,04,12,1, 11.9,1,1, 6.476, 10507.341, 402.837, 52887.018 24/10/03,15:22:22,05,12,1, 11.9,1,1, 6.476, 10507.369, 402.844, 52886.985 24/10/03,15:22:22,06,12,1, 11.9,1,1, 6.476, 10507.359, 402.838, 52886.998 24/10/03,15:22:22,07,12,1, 11.9,1,1, 6.476, 10507.346, 402.841, 52886.989 24/10/03,15:22:22,08,12,1, 11.9,1,1, 6.476, 10507.375, 402.838, 52886.960 24/10/03,15:22:22,09,12,1, 11.9,1,1, 6.476, 10507.341, 402.841, 52887.016 24/10/03,15:22:22,10,12,1, 11.9,1,1, 6.476, 10507.345, 402.853, 52886.955 24/10/03,15:22:22,11,12,1, 11.9,1,1, 6.476, 10507.354, 402.850, 52886.992 24/10/03,15:22:22,12,12,1, 11.9,1,1, 6.476, 10507.338, 402.825, 52886.978 24/10/03,15:22:22,13,12,1, 11.9,1,1, 6.476, 10507.321, 402.841, 52886.990 24/10/03,15:22:22,14,12,1, 11.9,1,1, 6.476, 10507.342, 402.828, 52887.001 24/10/03,15:22:22,15,12,1, 11.9,1,1, 6.476, 10507.346, 402.867, 52886.999 24/10/03,15:22:22,16,12,1, 11.9,1,1, 6.476, 10507.364, 402.827, 52886.980 24/10/03,15:22:22,17,12,1, 11.9,1,1, 6.476, 10507.345, 402.835, 52887.046 24/10/03,15:22:22,18,12,1, 11.9,1,1, 6.476, 10507.386, 402.832, 52886.952 24/10/03,15:22:22,19,12,1, 11.9,1,1, 6.476, 10507.361, 402.830, 52887.040 24/10/03,15:22:23,00,12,1, 11.8,1,1, 6.481, 10507.358, 402.830, 52887.040 24/10/03,15:22:23,01,12,1, 11.8,1,1, 6.481, 10507.368, 402.835, 52886.992 24/10/03,15:22:23,02,12,1, 11.8,1,1, 6.481, 10507.380, 402.836, 52886.997 24/10/03,15:22:23,03,12,1, 11.8,1,1, 6.481, 10507.371, 402.855, 52887.021 24/10/03,15:22:23,04,12,1, 11.8,1,1, 6.481, 10507.376, 402.830, 52886.939 24/10/03,15:22:23,05,12,1, 11.8,1,1, 6.481, 10507.345, 402.843, 52886.997 24/10/03,15:22:23,06,12,1, 11.8,1,1, 6.481, 10507.356, 402.837, 52887.030 24/10/03,15:22:23,07,12,1, 11.8,1,1, 6.481, 10507.376, 402.853, 52887.029 24/10/03,15:22:23,08,12,1, 11.8,1,1, 6.481, 10507.375, 402.849, 52887.072 24/10/03,15:22:23,09,12,1, 11.8,1,1, 6.481, 10507.368, 402.853, 52886.988 24/10/03,15:22:23,10,12,1, 11.8,1,1, 6.481, 10507.397, 402.861, 52887.013 24/10/03,15:22:23,11,12,1, 11.8,1,1, 6.481, 10507.393, 402.838, 52886.987 24/10/03,15:22:23,12,12,1, 11.8,1,1, 6.481, 10507.390, 402.844, 52887.018 24/10/03,15:22:23,13,12,1, 11.8,1,1, 6.481, 10507.367, 402.846, 52886.991 24/10/03,15:22:23,14,12,1, 11.8,1,1, 6.481, 10507.377, 402.831, 52886.985 24/10/03,15:22:23,15,12,1, 11.8,1,1, 6.481, 10507.366, 402.838, 52887.004 24/10/03,15:22:23,16,12,1, 11.8,1,1, 6.481, 10507.349, 402.844, 52886.972 24/10/03,15:22:23,17,12,1, 11.8,1,1, 6.481, 10507.368, 402.840, 52887.030 24/10/03,15:22:23,18,12,1, 11.8,1,1, 6.481, 10507.374, 402.850, 52886.972 24/10/03,15:22:23,19,12,1, 11.8,1,1, 6.481, 10507.376, 402.844, 52887.011 24/10/03,15:22:24,00,12,1, 11.8,1,1, 6.473, 10507.375, 402.844, 52887.011 24/10/03,15:22:24,01,12,1, 11.8,1,1, 6.473, 10507.381, 402.837, 52886.981 24/10/03,15:22:24,02,12,1, 11.8,1,1, 6.473, 10507.343, 402.865, 52886.981 24/10/03,15:22:24,03,12,1, 11.8,1,1, 6.473, 10507.366, 402.821, 52886.956 24/10/03,15:22:24,04,12,1, 11.8,1,1, 6.473, 10507.378, 402.825, 52886.960 24/10/03,15:22:24,05,12,1, 11.8,1,1, 6.473, 10507.376, 402.851, 52886.973 24/10/03,15:22:24,06,12,1, 11.8,1,1, 6.473, 10507.358, 402.860, 52886.997 24/10/03,15:22:24,07,12,1, 11.8,1,1, 6.473, 10507.378, 402.849, 52887.002 24/10/03,15:22:24,08,12,1, 11.8,1,1, 6.473, 10507.391, 402.845, 52886.996 24/10/03,15:22:24,09,12,1, 11.8,1,1, 6.473, 10507.388, 402.847, 52886.946 24/10/03,15:22:24,10,12,1, 11.8,1,1, 6.473, 10507.390, 402.834, 52887.007 24/10/03,15:22:24,11,12,1, 11.8,1,1, 6.473, 10507.387, 402.837, 52886.985 24/10/03,15:22:24,12,12,1, 11.8,1,1, 6.473, 10507.397, 402.832, 52887.021 24/10/03,15:22:24,13,12,1, 11.8,1,1, 6.473, 10507.380, 402.845, 52886.962 24/10/03,15:22:24,14,12,1, 11.8,1,1, 6.473, 10507.389, 402.850, 52886.948 24/10/03,15:22:24,15,12,1, 11.8,1,1, 6.473, 10507.356, 402.833, 52886.954 24/10/03,15:22:24,16,12,1, 11.8,1,1, 6.473, 10507.372, 402.820, 52886.916 24/10/03,15:22:24,17,12,1, 11.8,1,1, 6.473, 10507.366, 402.853, 52886.998 24/10/03,15:22:24,18,12,1, 11.8,1,1, 6.473, 10507.381, 402.854, 52887.026 24/10/03,15:22:24,19,12,1, 11.8,1,1, 6.473, 10507.391, 402.837, 52887.014 24/10/03,15:22:25,00,12,1, 11.9,1,1, 6.474, 10507.383, 402.837, 52887.014 24/10/03,15:22:25,01,12,1, 11.9,1,1, 6.474, 10507.369, 402.840, 52887.003 24/10/03,15:22:25,02,12,1, 11.9,1,1, 6.474, 10507.375, 402.848, 52886.999 24/10/03,15:22:25,03,12,1, 11.9,1,1, 6.474, 10507.378, 402.847, 52886.943 24/10/03,15:22:25,04,12,1, 11.9,1,1, 6.474, 10507.393, 402.819, 52886.848 24/10/03,15:22:25,05,12,1, 11.9,1,1, 6.474, 10507.386, 402.825, 52886.900 24/10/03,15:22:25,06,12,1, 11.9,1,1, 6.474, 10507.369, 402.842, 52886.893 24/10/03,15:22:25,07,12,1, 11.9,1,1, 6.474, 10507.386, 402.835, 52886.982 24/10/03,15:22:25,08,12,1, 11.9,1,1, 6.474, 10507.370, 402.841, 52887.010 24/10/03,15:22:25,09,12,1, 11.9,1,1, 6.474, 10507.380, 402.856, 52887.018 24/10/03,15:22:25,10,12,1, 11.9,1,1, 6.474, 10507.381, 402.841, 52886.928 24/10/03,15:22:25,11,12,1, 11.9,1,1, 6.474, 10507.387, 402.855, 52886.979 24/10/03,15:22:25,12,12,1, 11.9,1,1, 6.474, 10507.374, 402.840, 52886.963 24/10/03,15:22:25,13,12,1, 11.9,1,1, 6.474, 10507.383, 402.849, 52886.949 24/10/03,15:22:25,14,12,1, 11.9,1,1, 6.474, 10507.385, 402.825, 52886.947 24/10/03,15:22:25,15,12,1, 11.9,1,1, 6.474, 10507.367, 402.833, 52886.890 24/10/03,15:22:25,16,12,1, 11.9,1,1, 6.474, 10507.382, 402.827, 52886.965 24/10/03,15:22:25,17,12,1, 11.9,1,1, 6.474, 10507.394, 402.828, 52886.964 24/10/03,15:22:25,18,12,1, 11.9,1,1, 6.474, 10507.390, 402.797, 52886.960 24/10/03,15:22:25,19,12,1, 11.9,1,1, 6.474, 10507.393, 402.845, 52886.976 24/10/03,15:22:26,00,12,1, 11.9,1,1, 6.481, 10507.392, 402.845, 52886.976 24/10/03,15:22:26,01,12,1, 11.9,1,1, 6.481, 10507.385, 402.826, 52886.935 24/10/03,15:22:26,02,12,1, 11.9,1,1, 6.481, 10507.388, 402.805, 52886.968 24/10/03,15:22:26,03,12,1, 11.9,1,1, 6.481, 10507.381, 402.835, 52886.925 24/10/03,15:22:26,04,12,1, 11.9,1,1, 6.481, 10507.360, 402.821, 52886.939 24/10/03,15:22:26,05,12,1, 11.9,1,1, 6.481, 10507.376, 402.807, 52886.908 24/10/03,15:22:26,06,12,1, 11.9,1,1, 6.481, 10507.372, 402.822, 52886.961 24/10/03,15:22:26,07,12,1, 11.9,1,1, 6.481, 10507.363, 402.814, 52886.876 24/10/03,15:22:26,08,12,1, 11.9,1,1, 6.481, 10507.377, 402.821, 52886.939 24/10/03,15:22:26,09,12,1, 11.9,1,1, 6.481, 10507.380, 402.836, 52886.931 24/10/03,15:22:26,10,12,1, 11.9,1,1, 6.481, 10507.364, 402.813, 52886.894 24/10/03,15:22:26,11,12,1, 11.9,1,1, 6.481, 10507.380, 402.824, 52886.907 24/10/03,15:22:26,12,12,1, 11.9,1,1, 6.481, 10507.359, 402.831, 52886.910 24/10/03,15:22:26,13,12,1, 11.9,1,1, 6.481, 10507.363, 402.816, 52886.928 24/10/03,15:22:26,14,12,1, 11.9,1,1, 6.481, 10507.372, 402.829, 52886.985 24/10/03,15:22:26,15,12,1, 11.9,1,1, 6.481, 10507.358, 402.820, 52886.933 24/10/03,15:22:26,16,12,1, 11.9,1,1, 6.481, 10507.382, 402.833, 52886.958 24/10/03,15:22:26,17,12,1, 11.9,1,1, 6.481, 10507.385, 402.825, 52886.881 24/10/03,15:22:26,18,12,1, 11.9,1,1, 6.481, 10507.379, 402.836, 52886.955 24/10/03,15:22:26,19,12,1, 11.9,1,1, 6.481, 10507.364, 402.836, 52886.864 24/10/03,15:22:27,00,12,1, 11.9,1,1, 6.484, 10507.358, 402.836, 52886.864 24/10/03,15:22:27,01,12,1, 11.9,1,1, 6.484, 10507.392, 402.817, 52886.866 24/10/03,15:22:27,02,12,1, 11.9,1,1, 6.484, 10507.361, 402.820, 52886.881 24/10/03,15:22:27,03,12,1, 11.9,1,1, 6.484, 10507.351, 402.849, 52886.891 24/10/03,15:22:27,04,12,1, 11.9,1,1, 6.484, 10507.363, 402.818, 52886.883 24/10/03,15:22:27,05,12,1, 11.9,1,1, 6.484, 10507.346, 402.835, 52886.904 24/10/03,15:22:27,06,12,1, 11.9,1,1, 6.484, 10507.378, 402.841, 52886.889 24/10/03,15:22:27,07,12,1, 11.9,1,1, 6.484, 10507.353, 402.834, 52886.913 24/10/03,15:22:27,08,12,1, 11.9,1,1, 6.484, 10507.386, 402.843, 52886.870 24/10/03,15:22:27,09,12,1, 11.9,1,1, 6.484, 10507.384, 402.842, 52886.847 24/10/03,15:22:27,10,12,1, 11.9,1,1, 6.484, 10507.377, 402.797, 52886.891 24/10/03,15:22:27,11,12,1, 11.9,1,1, 6.484, 10507.365, 402.827, 52886.839 24/10/03,15:22:27,12,12,1, 11.9,1,1, 6.484, 10507.355, 402.837, 52886.937 24/10/03,15:22:27,13,12,1, 11.9,1,1, 6.484, 10507.392, 402.823, 52886.870 24/10/03,15:22:27,14,12,1, 11.9,1,1, 6.484, 10507.379, 402.836, 52886.883 24/10/03,15:22:27,15,12,1, 11.9,1,1, 6.484, 10507.356, 402.831, 52886.902 24/10/03,15:22:27,16,12,1, 11.9,1,1, 6.484, 10507.360, 402.823, 52886.895 24/10/03,15:22:27,17,12,1, 11.9,1,1, 6.484, 10507.358, 402.824, 52886.903 24/10/03,15:22:27,18,12,1, 11.9,1,1, 6.484, 10507.368, 402.816, 52886.935 24/10/03,15:22:27,19,12,1, 11.9,1,1, 6.484, 10507.369, 402.819, 52886.907 24/10/03,15:22:28,00,12,1, 11.9,1,1, 6.481, 10507.367, 402.819, 52886.907 24/10/03,15:22:28,01,12,1, 11.9,1,1, 6.481, 10507.361, 402.841, 52886.901 24/10/03,15:22:28,02,12,1, 11.9,1,1, 6.481, 10507.380, 402.816, 52886.899 24/10/03,15:22:28,03,12,1, 11.9,1,1, 6.481, 10507.353, 402.791, 52886.877 24/10/03,15:22:28,04,12,1, 11.9,1,1, 6.481, 10507.371, 402.824, 52886.895 24/10/03,15:22:28,05,12,1, 11.9,1,1, 6.481, 10507.350, 402.828, 52886.880 24/10/03,15:22:28,06,12,1, 11.9,1,1, 6.481, 10507.380, 402.789, 52886.852 24/10/03,15:22:28,07,12,1, 11.9,1,1, 6.481, 10507.357, 402.794, 52886.846 24/10/03,15:22:28,08,12,1, 11.9,1,1, 6.481, 10507.384, 402.812, 52886.895 24/10/03,15:22:28,09,12,1, 11.9,1,1, 6.481, 10507.365, 402.808, 52886.875 24/10/03,15:22:28,10,12,1, 11.9,1,1, 6.481, 10507.364, 402.814, 52886.840 24/10/03,15:22:28,11,12,1, 11.9,1,1, 6.481, 10507.362, 402.813, 52886.908 24/10/03,15:22:28,12,12,1, 11.9,1,1, 6.481, 10507.388, 402.796, 52886.813 24/10/03,15:22:28,13,12,1, 11.9,1,1, 6.481, 10507.369, 402.805, 52886.859 24/10/03,15:22:28,14,12,1, 11.9,1,1, 6.481, 10507.363, 402.799, 52886.819 24/10/03,15:22:28,15,12,1, 11.9,1,1, 6.481, 10507.354, 402.816, 52886.853 24/10/03,15:22:28,16,12,1, 11.9,1,1, 6.481, 10507.356, 402.803, 52886.858 24/10/03,15:22:28,17,12,1, 11.9,1,1, 6.481, 10507.366, 402.813, 52886.871 24/10/03,15:22:28,18,12,1, 11.9,1,1, 6.481, 10507.364, 402.797, 52886.847 24/10/03,15:22:28,19,12,1, 11.9,1,1, 6.481, 10507.344, 402.804, 52886.873 24/10/03,15:22:29,00,12,1, 12.0,1,1, 6.478, 10507.342, 402.804, 52886.873 24/10/03,15:22:29,01,12,1, 12.0,1,1, 6.478, 10507.369, 402.785, 52886.892 24/10/03,15:22:29,02,12,1, 12.0,1,1, 6.478, 10507.358, 402.792, 52886.914 24/10/03,15:22:29,03,12,1, 12.0,1,1, 6.478, 10507.335, 402.773, 52886.882 24/10/03,15:22:29,04,12,1, 12.0,1,1, 6.478, 10507.359, 402.785, 52886.857 24/10/03,15:22:29,05,12,1, 12.0,1,1, 6.478, 10507.367, 402.785, 52886.853 24/10/03,15:22:29,06,12,1, 12.0,1,1, 6.478, 10507.340, 402.779, 52886.848 24/10/03,15:22:29,07,12,1, 12.0,1,1, 6.478, 10507.363, 402.785, 52886.839 24/10/03,15:22:29,08,12,1, 12.0,1,1, 6.478, 10507.360, 402.802, 52886.834 24/10/03,15:22:29,09,12,1, 12.0,1,1, 6.478, 10507.366, 402.794, 52886.880 24/10/03,15:22:29,10,12,1, 12.0,1,1, 6.478, 10507.365, 402.804, 52886.835 24/10/03,15:22:29,11,12,1, 12.0,1,1, 6.478, 10507.366, 402.803, 52886.808 24/10/03,15:22:29,12,12,1, 12.0,1,1, 6.478, 10507.363, 402.776, 52886.869 24/10/03,15:22:29,13,12,1, 12.0,1,1, 6.478, 10507.355, 402.795, 52886.821 24/10/03,15:22:29,14,12,1, 12.0,1,1, 6.478, 10507.360, 402.797, 52886.838 24/10/03,15:22:29,15,12,1, 12.0,1,1, 6.478, 10507.366, 402.780, 52886.869 24/10/03,15:22:29,16,12,1, 12.0,1,1, 6.478, 10507.363, 402.791, 52886.852 24/10/03,15:22:29,17,12,1, 12.0,1,1, 6.478, 10507.377, 402.770, 52886.858 24/10/03,15:22:29,18,12,1, 12.0,1,1, 6.478, 10507.358, 402.776, 52886.828 24/10/03,15:22:29,19,12,1, 12.0,1,1, 6.478, 10507.371, 402.803, 52886.850 24/10/03,15:22:30,00,12,1, 11.9,1,1, 6.476, 10507.367, 402.803, 52886.850 24/10/03,15:22:30,01,12,1, 11.9,1,1, 6.476, 10507.354, 402.810, 52886.857 24/10/03,15:22:30,02,12,1, 11.9,1,1, 6.476, 10507.356, 402.800, 52886.835 24/10/03,15:22:30,03,12,1, 11.9,1,1, 6.476, 10507.361, 402.782, 52886.848 24/10/03,15:22:30,04,12,1, 11.9,1,1, 6.476, 10507.356, 402.779, 52886.861 24/10/03,15:22:30,05,12,1, 11.9,1,1, 6.476, 10507.373, 402.786, 52886.831 24/10/03,15:22:30,06,12,1, 11.9,1,1, 6.476, 10507.338, 402.768, 52886.835 24/10/03,15:22:30,07,12,1, 11.9,1,1, 6.476, 10507.351, 402.748, 52886.843 24/10/03,15:22:30,08,12,1, 11.9,1,1, 6.476, 10507.348, 402.764, 52886.824 24/10/03,15:22:30,09,12,1, 11.9,1,1, 6.476, 10507.361, 402.772, 52886.828 24/10/03,15:22:30,10,12,1, 11.9,1,1, 6.476, 10507.362, 402.768, 52886.842 24/10/03,15:22:30,11,12,1, 11.9,1,1, 6.476, 10507.353, 402.755, 52886.838 24/10/03,15:22:30,12,12,1, 11.9,1,1, 6.476, 10507.358, 402.770, 52886.835 24/10/03,15:22:30,13,12,1, 11.9,1,1, 6.476, 10507.362, 402.808, 52887.069 24/10/03,15:22:30,14,12,1, 11.9,1,1, 6.476, 10507.395, 402.775, 52886.840 24/10/03,15:22:30,15,12,1, 11.9,1,1, 6.476, 10507.371, 402.758, 52886.765 24/10/03,15:22:30,16,12,1, 11.9,1,1, 6.476, 10507.341, 402.758, 52886.763 24/10/03,15:22:30,17,12,1, 11.9,1,1, 6.476, 10507.358, 402.754, 52886.800 24/10/03,15:22:30,18,12,1, 11.9,1,1, 6.476, 10507.347, 402.736, 52886.873 24/10/03,15:22:30,19,12,1, 11.9,1,1, 6.476, 10507.366, 402.770, 52886.835 24/10/03,15:22:31,00,12,1, 11.9,1,1, 6.482, 10507.358, 402.770, 52886.835 24/10/03,15:22:31,01,12,1, 11.9,1,1, 6.482, 10507.361, 402.747, 52886.842 24/10/03,15:22:31,02,12,1, 11.9,1,1, 6.482, 10507.354, 402.767, 52886.824 24/10/03,15:22:31,03,12,1, 11.9,1,1, 6.482, 10507.336, 402.766, 52886.783 24/10/03,15:22:31,04,12,1, 11.9,1,1, 6.482, 10507.364, 402.751, 52886.808 24/10/03,15:22:31,05,12,1, 11.9,1,1, 6.482, 10507.330, 402.757, 52886.942 24/10/03,15:22:31,06,12,1, 11.9,1,1, 6.482, 10507.371, 402.734, 52886.684 24/10/03,15:22:31,07,12,1, 11.9,1,1, 6.482, 10507.356, 402.766, 52886.829 24/10/03,15:22:31,08,12,1, 11.9,1,1, 6.482, 10507.381, 402.756, 52886.741 24/10/03,15:22:31,09,12,1, 11.9,1,1, 6.482, 10507.340, 402.766, 52886.822 24/10/03,15:22:31,10,12,1, 11.9,1,1, 6.482, 10507.311, 402.717, 52886.652 24/10/03,15:22:31,11,12,1, 11.9,1,1, 6.482, 10507.327, 402.752, 52886.847 24/10/03,15:22:31,12,12,1, 11.9,1,1, 6.482, 10507.347, 402.742, 52886.775 24/10/03,15:22:31,13,12,1, 11.9,1,1, 6.482, 10507.331, 402.752, 52886.849 24/10/03,15:22:31,14,12,1, 11.9,1,1, 6.482, 10507.346, 402.759, 52886.770 24/10/03,15:22:31,15,12,1, 11.9,1,1, 6.482, 10507.332, 402.755, 52886.863 24/10/03,15:22:31,16,12,1, 11.9,1,1, 6.482, 10507.328, 402.732, 52886.814 24/10/03,15:22:31,17,12,1, 11.9,1,1, 6.482, 10507.327, 402.756, 52886.766 24/10/03,15:22:31,18,12,1, 11.9,1,1, 6.482, 10507.336, 402.763, 52886.835 24/10/03,15:22:31,19,12,1, 11.9,1,1, 6.482, 10507.333, 402.759, 52886.873 24/10/03,15:22:32,00,12,1, 11.8,1,1, 6.481, 10507.325, 402.759, 52886.873 24/10/03,15:22:32,01,12,1, 11.8,1,1, 6.481, 10507.344, 402.756, 52886.722 24/10/03,15:22:32,02,12,1, 11.8,1,1, 6.481, 10507.320, 402.770, 52886.785 24/10/03,15:22:32,03,12,1, 11.8,1,1, 6.481, 10507.328, 402.748, 52886.714 24/10/03,15:22:32,04,12,1, 11.8,1,1, 6.481, 10507.352, 402.741, 52886.709 24/10/03,15:22:32,05,12,1, 11.8,1,1, 6.481, 10507.316, 402.749, 52886.831 24/10/03,15:22:32,06,12,1, 11.8,1,1, 6.481, 10507.352, 402.746, 52886.736 24/10/03,15:22:32,07,12,1, 11.8,1,1, 6.481, 10507.330, 402.732, 52886.751 24/10/03,15:22:32,08,12,1, 11.8,1,1, 6.481, 10507.336, 402.734, 52886.779 24/10/03,15:22:32,09,12,1, 11.8,1,1, 6.481, 10507.332, 402.748, 52886.827 24/10/03,15:22:32,10,12,1, 11.8,1,1, 6.481, 10507.347, 402.748, 52886.782 24/10/03,15:22:32,11,12,1, 11.8,1,1, 6.481, 10507.333, 402.744, 52886.753 24/10/03,15:22:32,12,12,1, 11.8,1,1, 6.481, 10507.370, 402.755, 52886.783 24/10/03,15:22:32,13,12,1, 11.8,1,1, 6.481, 10507.352, 402.721, 52886.778 24/10/03,15:22:32,14,12,1, 11.8,1,1, 6.481, 10507.345, 402.741, 52886.742 24/10/03,15:22:32,15,12,1, 11.8,1,1, 6.481, 10507.366, 402.752, 52886.788 24/10/03,15:22:32,16,12,1, 11.8,1,1, 6.481, 10507.335, 402.749, 52886.773 24/10/03,15:22:32,17,12,1, 11.8,1,1, 6.481, 10507.330, 402.732, 52886.778 24/10/03,15:22:32,18,12,1, 11.8,1,1, 6.481, 10507.342, 402.730, 52886.793 24/10/03,15:22:32,19,12,1, 11.8,1,1, 6.481, 10507.332, 402.737, 52886.763 24/10/03,15:22:33,00,11,1, 11.9,1,1, 6.473, 10507.325, 402.737, 52886.763 24/10/03,15:22:33,01,11,1, 11.9,1,1, 6.473, 10507.338, 402.748, 52886.829 24/10/03,15:22:33,02,11,1, 11.9,1,1, 6.473, 10507.347, 402.740, 52886.771 24/10/03,15:22:33,03,11,1, 11.9,1,1, 6.473, 10507.349, 402.732, 52886.716 24/10/03,15:22:33,04,11,1, 11.9,1,1, 6.473, 10507.342, 402.734, 52886.704 24/10/03,15:22:33,05,11,1, 11.9,1,1, 6.473, 10507.337, 402.728, 52886.703 24/10/03,15:22:33,06,11,1, 11.9,1,1, 6.473, 10507.341, 402.730, 52886.747 24/10/03,15:22:33,07,11,1, 11.9,1,1, 6.473, 10507.336, 402.752, 52886.783 24/10/03,15:22:33,08,11,1, 11.9,1,1, 6.473, 10507.337, 402.734, 52886.786 24/10/03,15:22:33,09,11,1, 11.9,1,1, 6.473, 10507.328, 402.745, 52886.738 24/10/03,15:22:33,10,11,1, 11.9,1,1, 6.473, 10507.348, 402.727, 52886.827 24/10/03,15:22:33,11,11,1, 11.9,1,1, 6.473, 10507.377, 402.734, 52886.715 24/10/03,15:22:33,12,11,1, 11.9,1,1, 6.473, 10507.336, 402.750, 52886.759 24/10/03,15:22:33,13,11,1, 11.9,1,1, 6.473, 10507.361, 402.726, 52886.738 24/10/03,15:22:33,14,11,1, 11.9,1,1, 6.473, 10507.354, 402.729, 52886.677 24/10/03,15:22:33,15,11,1, 11.9,1,1, 6.473, 10507.345, 402.753, 52886.773 24/10/03,15:22:33,16,11,1, 11.9,1,1, 6.473, 10507.319, 402.748, 52886.755 24/10/03,15:22:33,17,11,1, 11.9,1,1, 6.473, 10507.360, 402.733, 52886.757 24/10/03,15:22:33,18,11,1, 11.9,1,1, 6.473, 10507.351, 402.735, 52886.805 24/10/03,15:22:33,19,11,1, 11.9,1,1, 6.473, 10507.356, 402.715, 52886.762 24/10/03,15:22:34,00,11,1, 11.9,1,1, 6.477, 10507.350, 402.715, 52886.762 24/10/03,15:22:34,01,11,1, 11.9,1,1, 6.477, 10507.339, 402.711, 52886.781 24/10/03,15:22:34,02,11,1, 11.9,1,1, 6.477, 10507.350, 402.712, 52886.753 24/10/03,15:22:34,03,11,1, 11.9,1,1, 6.477, 10507.349, 402.699, 52886.716 24/10/03,15:22:34,04,11,1, 11.9,1,1, 6.477, 10507.323, 402.706, 52886.766 24/10/03,15:22:34,05,11,1, 11.9,1,1, 6.477, 10507.361, 402.705, 52886.694 24/10/03,15:22:34,06,11,1, 11.9,1,1, 6.477, 10507.334, 402.726, 52886.775 24/10/03,15:22:34,07,11,1, 11.9,1,1, 6.477, 10507.345, 402.696, 52886.725 24/10/03,15:22:34,08,11,1, 11.9,1,1, 6.477, 10507.340, 402.719, 52886.815 24/10/03,15:22:34,09,11,1, 11.9,1,1, 6.477, 10507.344, 402.696, 52886.764 24/10/03,15:22:34,10,11,1, 11.9,1,1, 6.477, 10507.348, 402.716, 52886.780 24/10/03,15:22:34,11,11,1, 11.9,1,1, 6.477, 10507.359, 402.706, 52886.765 24/10/03,15:22:34,12,11,1, 11.9,1,1, 6.477, 10507.328, 402.707, 52886.742 24/10/03,15:22:34,13,11,1, 11.9,1,1, 6.477, 10507.322, 402.724, 52886.754 24/10/03,15:22:34,14,11,1, 11.9,1,1, 6.477, 10507.343, 402.713, 52886.730 24/10/03,15:22:34,15,11,1, 11.9,1,1, 6.477, 10507.334, 402.697, 52886.759 24/10/03,15:22:34,16,11,1, 11.9,1,1, 6.477, 10507.327, 402.714, 52886.745 24/10/03,15:22:34,17,11,1, 11.9,1,1, 6.477, 10507.322, 402.718, 52886.747 24/10/03,15:22:34,18,11,1, 11.9,1,1, 6.477, 10507.323, 402.718, 52886.721 24/10/03,15:22:34,19,11,1, 11.9,1,1, 6.477, 10507.340, 402.716, 52886.735 24/10/03,15:22:35,00,11,1, 11.9,1,1, 6.481, 10507.333, 402.716, 52886.735 24/10/03,15:22:35,01,11,1, 11.9,1,1, 6.481, 10507.337, 402.701, 52886.725 24/10/03,15:22:35,02,11,1, 11.9,1,1, 6.481, 10507.328, 402.705, 52886.761 24/10/03,15:22:35,03,11,1, 11.9,1,1, 6.481, 10507.324, 402.709, 52886.710 24/10/03,15:22:35,04,11,1, 11.9,1,1, 6.481, 10507.343, 402.717, 52886.706 24/10/03,15:22:35,05,11,1, 11.9,1,1, 6.481, 10507.316, 402.721, 52886.714 24/10/03,15:22:35,06,11,1, 11.9,1,1, 6.481, 10507.330, 402.685, 52886.678 24/10/03,15:22:35,07,11,1, 11.9,1,1, 6.481, 10507.319, 402.694, 52886.711 24/10/03,15:22:35,08,11,1, 11.9,1,1, 6.481, 10507.327, 402.701, 52886.745 24/10/03,15:22:35,09,11,1, 11.9,1,1, 6.481, 10507.331, 402.703, 52886.753 24/10/03,15:22:35,10,11,1, 11.9,1,1, 6.481, 10507.345, 402.669, 52886.732 24/10/03,15:22:35,11,11,1, 11.9,1,1, 6.481, 10507.332, 402.708, 52886.738 24/10/03,15:22:35,12,11,1, 11.9,1,1, 6.481, 10507.339, 402.681, 52886.746 24/10/03,15:22:35,13,11,1, 11.9,1,1, 6.481, 10507.312, 402.695, 52886.734 24/10/03,15:22:35,14,11,1, 11.9,1,1, 6.481, 10507.344, 402.686, 52886.719 24/10/03,15:22:35,15,11,1, 11.9,1,1, 6.481, 10507.325, 402.684, 52886.763 24/10/03,15:22:35,16,11,1, 11.9,1,1, 6.481, 10507.357, 402.679, 52886.728 24/10/03,15:22:35,17,11,1, 11.9,1,1, 6.481, 10507.321, 402.695, 52886.719 24/10/03,15:22:35,18,11,1, 11.9,1,1, 6.481, 10507.329, 402.672, 52886.744 24/10/03,15:22:35,19,11,1, 11.9,1,1, 6.481, 10507.331, 402.682, 52886.721 24/10/03,15:22:36,00,11,1, 11.9,1,1, 6.479, 10507.325, 402.682, 52886.721 24/10/03,15:22:36,01,11,1, 11.9,1,1, 6.479, 10507.334, 402.672, 52886.725 24/10/03,15:22:36,02,11,1, 11.9,1,1, 6.479, 10507.344, 402.664, 52886.733 24/10/03,15:22:36,03,11,1, 11.9,1,1, 6.479, 10507.325, 402.686, 52886.672 24/10/03,15:22:36,04,11,1, 11.9,1,1, 6.479, 10507.320, 402.690, 52886.718 24/10/03,15:22:36,05,11,1, 11.9,1,1, 6.479, 10507.328, 402.695, 52886.721 24/10/03,15:22:36,06,11,1, 11.9,1,1, 6.479, 10507.321, 402.671, 52886.665 24/10/03,15:22:36,07,11,1, 11.9,1,1, 6.479, 10507.316, 402.654, 52886.705 24/10/03,15:22:36,08,11,1, 11.9,1,1, 6.479, 10507.330, 402.688, 52886.672 24/10/03,15:22:36,09,11,1, 11.9,1,1, 6.479, 10507.345, 402.650, 52886.716 24/10/03,15:22:36,10,11,1, 11.9,1,1, 6.479, 10507.323, 402.649, 52886.708 24/10/03,15:22:36,11,11,1, 11.9,1,1, 6.479, 10507.305, 402.648, 52886.690 24/10/03,15:22:36,12,11,1, 11.9,1,1, 6.479, 10507.322, 402.655, 52886.706 24/10/03,15:22:36,13,11,1, 11.9,1,1, 6.479, 10507.341, 402.665, 52886.727 24/10/03,15:22:36,14,11,1, 11.9,1,1, 6.479, 10507.320, 402.656, 52886.728 24/10/03,15:22:36,15,11,1, 11.9,1,1, 6.479, 10507.314, 402.653, 52886.625 24/10/03,15:22:36,16,11,1, 11.9,1,1, 6.479, 10507.331, 402.678, 52886.723 24/10/03,15:22:36,17,11,1, 11.9,1,1, 6.479, 10507.335, 402.659, 52886.709 24/10/03,15:22:36,18,11,1, 11.9,1,1, 6.479, 10507.337, 402.657, 52886.769 24/10/03,15:22:36,19,11,1, 11.9,1,1, 6.479, 10507.314, 402.639, 52886.735 24/10/03,15:22:37,00,11,1, 11.9,1,1, 6.478, 10507.308, 402.639, 52886.735 24/10/03,15:22:37,01,11,1, 11.9,1,1, 6.478, 10507.316, 402.664, 52886.692 24/10/03,15:22:37,02,11,1, 11.9,1,1, 6.478, 10507.307, 402.654, 52886.751 24/10/03,15:22:37,03,11,1, 11.9,1,1, 6.478, 10507.307, 402.663, 52886.757 24/10/03,15:22:37,04,11,1, 11.9,1,1, 6.478, 10507.332, 402.657, 52886.697 24/10/03,15:22:37,05,11,1, 11.9,1,1, 6.478, 10507.332, 402.659, 52886.742 24/10/03,15:22:37,06,11,1, 11.9,1,1, 6.478, 10507.330, 402.635, 52886.728 24/10/03,15:22:37,07,11,1, 11.9,1,1, 6.478, 10507.332, 402.658, 52886.716 24/10/03,15:22:37,08,11,1, 11.9,1,1, 6.478, 10507.318, 402.662, 52886.709 24/10/03,15:22:37,09,11,1, 11.9,1,1, 6.478, 10507.320, 402.655, 52886.735 24/10/03,15:22:37,10,11,1, 11.9,1,1, 6.478, 10507.341, 402.617, 52886.635 24/10/03,15:22:37,11,11,1, 11.9,1,1, 6.478, 10507.330, 402.643, 52886.744 24/10/03,15:22:37,12,11,1, 11.9,1,1, 6.478, 10507.322, 402.658, 52886.757 24/10/03,15:22:37,13,11,1, 11.9,1,1, 6.478, 10507.337, 402.639, 52886.699 24/10/03,15:22:37,14,11,1, 11.9,1,1, 6.478, 10507.343, 402.628, 52886.651 24/10/03,15:22:37,15,11,1, 11.9,1,1, 6.478, 10507.344, 402.638, 52886.672 24/10/03,15:22:37,16,11,1, 11.9,1,1, 6.478, 10507.337, 402.649, 52886.624 24/10/03,15:22:37,17,11,1, 11.9,1,1, 6.478, 10507.355, 402.628, 52886.701 24/10/03,15:22:37,18,11,1, 11.9,1,1, 6.478, 10507.340, 402.623, 52886.682 24/10/03,15:22:37,19,11,1, 11.9,1,1, 6.478, 10507.341, 402.634, 52886.642 24/10/03,15:22:38,00,12,1, 11.9,1,1, 6.479, 10507.333, 402.634, 52886.642 24/10/03,15:22:38,01,12,1, 11.9,1,1, 6.479, 10507.346, 402.633, 52886.635 24/10/03,15:22:38,02,12,1, 11.9,1,1, 6.479, 10507.373, 402.617, 52886.720 24/10/03,15:22:38,03,12,1, 11.9,1,1, 6.479, 10507.358, 402.648, 52886.738 24/10/03,15:22:38,04,12,1, 11.9,1,1, 6.479, 10507.335, 402.623, 52886.707 24/10/03,15:22:38,05,12,1, 11.9,1,1, 6.479, 10507.328, 402.641, 52886.698 24/10/03,15:22:38,06,12,1, 11.9,1,1, 6.479, 10507.355, 402.621, 52886.612 24/10/03,15:22:38,07,12,1, 11.9,1,1, 6.479, 10507.335, 402.617, 52886.723 24/10/03,15:22:38,08,12,1, 11.9,1,1, 6.479, 10507.361, 402.606, 52886.634 24/10/03,15:22:38,09,12,1, 11.9,1,1, 6.479, 10507.354, 402.630, 52886.735 24/10/03,15:22:38,10,12,1, 11.9,1,1, 6.479, 10507.343, 402.617, 52886.616 24/10/03,15:22:38,11,12,1, 11.9,1,1, 6.479, 10507.358, 402.640, 52886.671 24/10/03,15:22:38,12,12,1, 11.9,1,1, 6.479, 10507.359, 402.630, 52886.718 24/10/03,15:22:38,13,12,1, 11.9,1,1, 6.479, 10507.361, 402.608, 52886.663 24/10/03,15:22:38,14,12,1, 11.9,1,1, 6.479, 10507.329, 402.640, 52886.687 24/10/03,15:22:38,15,12,1, 11.9,1,1, 6.479, 10507.352, 402.601, 52886.686 24/10/03,15:22:38,16,12,1, 11.9,1,1, 6.479, 10507.351, 402.642, 52886.670 24/10/03,15:22:38,17,12,1, 11.9,1,1, 6.479, 10507.356, 402.612, 52886.664 24/10/03,15:22:38,18,12,1, 11.9,1,1, 6.479, 10507.335, 402.622, 52886.631 24/10/03,15:22:38,19,12,1, 11.9,1,1, 6.479, 10507.318, 402.609, 52886.596 24/10/03,15:22:39,00,12,1, 11.9,1,1, 6.483, 10507.317, 402.609, 52886.596 24/10/03,15:22:39,01,12,1, 11.9,1,1, 6.483, 10507.347, 402.618, 52886.663 24/10/03,15:22:39,02,12,1, 11.9,1,1, 6.483, 10507.341, 402.629, 52886.651 24/10/03,15:22:39,03,12,1, 11.9,1,1, 6.483, 10507.348, 402.629, 52886.670 24/10/03,15:22:39,04,12,1, 11.9,1,1, 6.483, 10507.356, 402.627, 52886.648 24/10/03,15:22:39,05,12,1, 11.9,1,1, 6.483, 10507.338, 402.598, 52886.687 24/10/03,15:22:39,06,12,1, 11.9,1,1, 6.483, 10507.367, 402.608, 52886.652 24/10/03,15:22:39,07,12,1, 11.9,1,1, 6.483, 10507.365, 402.606, 52886.660 24/10/03,15:22:39,08,12,1, 11.9,1,1, 6.483, 10507.355, 402.620, 52886.660 24/10/03,15:22:39,09,12,1, 11.9,1,1, 6.483, 10507.347, 402.601, 52886.697 24/10/03,15:22:39,10,12,1, 11.9,1,1, 6.483, 10507.350, 402.591, 52886.574 24/10/03,15:22:39,11,12,1, 11.9,1,1, 6.483, 10507.366, 402.592, 52886.659 24/10/03,15:22:39,12,12,1, 11.9,1,1, 6.483, 10507.336, 402.614, 52886.589 24/10/03,15:22:39,13,12,1, 11.9,1,1, 6.483, 10507.378, 402.605, 52886.649 24/10/03,15:22:39,14,12,1, 11.9,1,1, 6.483, 10507.363, 402.584, 52886.639 24/10/03,15:22:39,15,12,1, 11.9,1,1, 6.483, 10507.352, 402.605, 52886.709 24/10/03,15:22:39,16,12,1, 11.9,1,1, 6.483, 10507.340, 402.604, 52886.596 24/10/03,15:22:39,17,12,1, 11.9,1,1, 6.483, 10507.349, 402.610, 52886.700 24/10/03,15:22:39,18,12,1, 11.9,1,1, 6.483, 10507.385, 402.596, 52886.634 24/10/03,15:22:39,19,12,1, 11.9,1,1, 6.483, 10507.341, 402.603, 52886.629 24/10/03,15:22:40,00,12,1, 11.9,1,1, 6.481, 10507.333, 402.603, 52886.629 24/10/03,15:22:40,01,12,1, 11.9,1,1, 6.481, 10507.358, 402.597, 52886.601 24/10/03,15:22:40,02,12,1, 11.9,1,1, 6.481, 10507.329, 402.588, 52886.639 24/10/03,15:22:40,03,12,1, 11.9,1,1, 6.481, 10507.359, 402.579, 52886.599 24/10/03,15:22:40,04,12,1, 11.9,1,1, 6.481, 10507.368, 402.579, 52886.605 24/10/03,15:22:40,05,12,1, 11.9,1,1, 6.481, 10507.355, 402.583, 52886.659 24/10/03,15:22:40,06,12,1, 11.9,1,1, 6.481, 10507.331, 402.591, 52886.620 24/10/03,15:22:40,07,12,1, 11.9,1,1, 6.481, 10507.351, 402.608, 52886.656 24/10/03,15:22:40,08,12,1, 11.9,1,1, 6.481, 10507.368, 402.570, 52886.621 24/10/03,15:22:40,09,12,1, 11.9,1,1, 6.481, 10507.341, 402.577, 52886.606 24/10/03,15:22:40,10,12,1, 11.9,1,1, 6.481, 10507.355, 402.582, 52886.609 24/10/03,15:22:40,11,12,1, 11.9,1,1, 6.481, 10507.339, 402.584, 52886.611 24/10/03,15:22:40,12,12,1, 11.9,1,1, 6.481, 10507.357, 402.621, 52886.639 24/10/03,15:22:40,13,12,1, 11.9,1,1, 6.481, 10507.346, 402.584, 52886.630 24/10/03,15:22:40,14,12,1, 11.9,1,1, 6.481, 10507.341, 402.602, 52886.629 24/10/03,15:22:40,15,12,1, 11.9,1,1, 6.481, 10507.373, 402.579, 52886.632 24/10/03,15:22:40,16,12,1, 11.9,1,1, 6.481, 10507.367, 402.565, 52886.552 24/10/03,15:22:40,17,12,1, 11.9,1,1, 6.481, 10507.367, 402.602, 52886.633 24/10/03,15:22:40,18,12,1, 11.9,1,1, 6.481, 10507.372, 402.585, 52886.619 24/10/03,15:22:40,19,12,1, 11.9,1,1, 6.481, 10507.364, 402.574, 52886.619 24/10/03,15:22:41,00,12,1, 11.9,1,1, 6.483, 10507.358, 402.574, 52886.619 24/10/03,15:22:41,01,12,1, 11.9,1,1, 6.483, 10507.361, 402.574, 52886.549 24/10/03,15:22:41,02,12,1, 11.9,1,1, 6.483, 10507.353, 402.552, 52886.557 24/10/03,15:22:41,03,12,1, 11.9,1,1, 6.483, 10507.374, 402.594, 52886.662 24/10/03,15:22:41,04,12,1, 11.9,1,1, 6.483, 10507.387, 402.577, 52886.529 24/10/03,15:22:41,05,12,1, 11.9,1,1, 6.483, 10507.353, 402.564, 52886.636 24/10/03,15:22:41,06,12,1, 11.9,1,1, 6.483, 10507.361, 402.555, 52886.582 24/10/03,15:22:41,07,12,1, 11.9,1,1, 6.483, 10507.373, 402.578, 52886.637 24/10/03,15:22:41,08,12,1, 11.9,1,1, 6.483, 10507.367, 402.563, 52886.614 24/10/03,15:22:41,09,12,1, 11.9,1,1, 6.483, 10507.363, 402.549, 52886.574 24/10/03,15:22:41,10,12,1, 11.9,1,1, 6.483, 10507.364, 402.557, 52886.583 24/10/03,15:22:41,11,12,1, 11.9,1,1, 6.483, 10507.365, 402.560, 52886.586 24/10/03,15:22:41,12,12,1, 11.9,1,1, 6.483, 10507.352, 402.522, 52886.600 24/10/03,15:22:41,13,12,1, 11.9,1,1, 6.483, 10507.384, 402.557, 52886.603 24/10/03,15:22:41,14,12,1, 11.9,1,1, 6.483, 10507.368, 402.543, 52886.602 24/10/03,15:22:41,15,12,1, 11.9,1,1, 6.483, 10507.357, 402.546, 52886.610 24/10/03,15:22:41,16,12,1, 11.9,1,1, 6.483, 10507.374, 402.525, 52886.564 24/10/03,15:22:41,17,12,1, 11.9,1,1, 6.483, 10507.337, 402.523, 52886.570 24/10/03,15:22:41,18,12,1, 11.9,1,1, 6.483, 10507.354, 402.549, 52886.573 24/10/03,15:22:41,19,12,1, 11.9,1,1, 6.483, 10507.380, 402.543, 52886.543 24/10/03,15:22:42,00,12,1, 11.9,1,1, 6.484, 10507.375, 402.543, 52886.543 24/10/03,15:22:42,01,12,1, 11.9,1,1, 6.484, 10507.386, 402.521, 52886.580 24/10/03,15:22:42,02,12,1, 11.9,1,1, 6.484, 10507.366, 402.512, 52886.582 24/10/03,15:22:42,03,12,1, 11.9,1,1, 6.484, 10507.345, 402.538, 52886.592 24/10/03,15:22:42,04,12,1, 11.9,1,1, 6.484, 10507.369, 402.538, 52886.590 24/10/03,15:22:42,05,12,1, 11.9,1,1, 6.484, 10507.367, 402.506, 52886.620 24/10/03,15:22:42,06,12,1, 11.9,1,1, 6.484, 10507.359, 402.516, 52886.577 24/10/03,15:22:42,07,12,1, 11.9,1,1, 6.484, 10507.372, 402.537, 52886.581 24/10/03,15:22:42,08,12,1, 11.9,1,1, 6.484, 10507.395, 402.522, 52886.595 24/10/03,15:22:42,09,12,1, 11.9,1,1, 6.484, 10507.386, 402.525, 52886.586 24/10/03,15:22:42,10,12,1, 11.9,1,1, 6.484, 10507.405, 402.525, 52886.521 24/10/03,15:22:42,11,12,1, 11.9,1,1, 6.484, 10507.363, 402.523, 52886.524 24/10/03,15:22:42,12,12,1, 11.9,1,1, 6.484, 10507.381, 402.507, 52886.539 24/10/03,15:22:42,13,12,1, 11.9,1,1, 6.484, 10507.389, 402.515, 52886.573 24/10/03,15:22:42,14,12,1, 11.9,1,1, 6.484, 10507.393, 402.517, 52886.546 24/10/03,15:22:42,15,12,1, 11.9,1,1, 6.484, 10507.389, 402.532, 52886.559 24/10/03,15:22:42,16,12,1, 11.9,1,1, 6.484, 10507.394, 402.540, 52886.596 24/10/03,15:22:42,17,12,1, 11.9,1,1, 6.484, 10507.399, 402.529, 52886.611 24/10/03,15:22:42,18,12,1, 11.9,1,1, 6.484, 10507.378, 402.522, 52886.622 24/10/03,15:22:42,19,12,1, 11.9,1,1, 6.484, 10507.391, 402.476, 52886.587 24/10/03,15:22:43,00,12,1, 11.9,1,1, 6.485, 10507.383, 402.476, 52886.587 24/10/03,15:22:43,01,12,1, 11.9,1,1, 6.485, 10507.387, 402.505, 52886.582 24/10/03,15:22:43,02,12,1, 11.9,1,1, 6.485, 10507.387, 402.483, 52886.576 24/10/03,15:22:43,03,12,1, 11.9,1,1, 6.485, 10507.385, 402.502, 52886.542 24/10/03,15:22:43,04,12,1, 11.9,1,1, 6.485, 10507.396, 402.483, 52886.571 24/10/03,15:22:43,05,12,1, 11.9,1,1, 6.485, 10507.379, 402.489, 52886.577 24/10/03,15:22:43,06,12,1, 11.9,1,1, 6.485, 10507.365, 402.502, 52886.588 24/10/03,15:22:43,07,12,1, 11.9,1,1, 6.485, 10507.357, 402.508, 52886.551 24/10/03,15:22:43,08,12,1, 11.9,1,1, 6.485, 10507.373, 402.498, 52886.546 24/10/03,15:22:43,09,12,1, 11.9,1,1, 6.485, 10507.395, 402.512, 52886.556 24/10/03,15:22:43,10,12,1, 11.9,1,1, 6.485, 10507.381, 402.492, 52886.542 24/10/03,15:22:43,11,12,1, 11.9,1,1, 6.485, 10507.374, 402.517, 52886.607 24/10/03,15:22:43,12,12,1, 11.9,1,1, 6.485, 10507.379, 402.486, 52886.582 24/10/03,15:22:43,13,12,1, 11.9,1,1, 6.485, 10507.396, 402.489, 52886.589 24/10/03,15:22:43,14,12,1, 11.9,1,1, 6.485, 10507.382, 402.503, 52886.570 24/10/03,15:22:43,15,12,1, 11.9,1,1, 6.485, 10507.401, 402.488, 52886.593 24/10/03,15:22:43,16,12,1, 11.9,1,1, 6.485, 10507.402, 402.501, 52886.598 24/10/03,15:22:43,17,12,1, 11.9,1,1, 6.485, 10507.401, 402.471, 52886.547 24/10/03,15:22:43,18,12,1, 11.9,1,1, 6.485, 10507.400, 402.511, 52886.563 24/10/03,15:22:43,19,12,1, 11.9,1,1, 6.485, 10507.378, 402.478, 52886.527 24/10/03,15:22:44,00,12,1, 11.9,1,1, 6.482, 10507.375, 402.478, 52886.527 24/10/03,15:22:44,01,12,1, 11.9,1,1, 6.482, 10507.402, 402.505, 52886.581 24/10/03,15:22:44,02,12,1, 11.9,1,1, 6.482, 10507.381, 402.467, 52886.507 24/10/03,15:22:44,03,12,1, 11.9,1,1, 6.482, 10507.377, 402.493, 52886.534 24/10/03,15:22:44,04,12,1, 11.9,1,1, 6.482, 10507.411, 402.480, 52886.506 24/10/03,15:22:44,05,12,1, 11.9,1,1, 6.482, 10507.405, 402.491, 52886.524 24/10/03,15:22:44,06,12,1, 11.9,1,1, 6.482, 10507.389, 402.474, 52886.520 24/10/03,15:22:44,07,12,1, 11.9,1,1, 6.482, 10507.390, 402.480, 52886.601 24/10/03,15:22:44,08,12,1, 11.9,1,1, 6.482, 10507.400, 402.476, 52886.574 24/10/03,15:22:44,09,12,1, 11.9,1,1, 6.482, 10507.395, 402.482, 52886.526 24/10/03,15:22:44,10,12,1, 11.9,1,1, 6.482, 10507.404, 402.470, 52886.534 24/10/03,15:22:44,11,12,1, 11.9,1,1, 6.482, 10507.388, 402.478, 52886.527 24/10/03,15:22:44,12,12,1, 11.9,1,1, 6.482, 10507.406, 402.474, 52886.526 24/10/03,15:22:44,13,12,1, 11.9,1,1, 6.482, 10507.398, 402.486, 52886.560 24/10/03,15:22:44,14,12,1, 11.9,1,1, 6.482, 10507.404, 402.475, 52886.530 24/10/03,15:22:44,15,12,1, 11.9,1,1, 6.482, 10507.412, 402.448, 52886.529 24/10/03,15:22:44,16,12,1, 11.9,1,1, 6.482, 10507.393, 402.456, 52886.512 24/10/03,15:22:44,17,12,1, 11.9,1,1, 6.482, 10507.405, 402.482, 52886.523 24/10/03,15:22:44,18,12,1, 11.9,1,1, 6.482, 10507.402, 402.494, 52886.508 24/10/03,15:22:44,19,12,1, 11.9,1,1, 6.482, 10507.393, 402.464, 52886.519 24/10/03,15:22:45,00,12,1, 11.9,1,1, 6.483, 10507.392, 402.464, 52886.519 24/10/03,15:22:45,01,12,1, 11.9,1,1, 6.483, 10507.404, 402.471, 52886.565 24/10/03,15:22:45,02,12,1, 11.9,1,1, 6.483, 10507.405, 402.468, 52886.504 24/10/03,15:22:45,03,12,1, 11.9,1,1, 6.483, 10507.411, 402.462, 52886.580 24/10/03,15:22:45,04,12,1, 11.9,1,1, 6.483, 10507.398, 402.480, 52886.534 24/10/03,15:22:45,05,12,1, 11.9,1,1, 6.483, 10507.421, 402.477, 52886.517 24/10/03,15:22:45,06,12,1, 11.9,1,1, 6.483, 10507.394, 402.490, 52886.507 24/10/03,15:22:45,07,12,1, 11.9,1,1, 6.483, 10507.413, 402.463, 52886.528 24/10/03,15:22:45,08,12,1, 11.9,1,1, 6.483, 10507.389, 402.474, 52886.461 24/10/03,15:22:45,09,12,1, 11.9,1,1, 6.483, 10507.417, 402.455, 52886.503 24/10/03,15:22:45,10,12,1, 11.9,1,1, 6.483, 10507.415, 402.506, 52886.561 24/10/03,15:22:45,11,12,1, 11.9,1,1, 6.483, 10507.400, 402.476, 52886.466 24/10/03,15:22:45,12,12,1, 11.9,1,1, 6.483, 10507.412, 402.462, 52886.475 24/10/03,15:22:45,13,12,1, 11.9,1,1, 6.483, 10507.426, 402.442, 52886.497 24/10/03,15:22:45,14,12,1, 11.9,1,1, 6.483, 10507.404, 402.463, 52886.560 24/10/03,15:22:45,15,12,1, 11.9,1,1, 6.483, 10507.415, 402.440, 52886.539 24/10/03,15:22:45,16,12,1, 11.9,1,1, 6.483, 10507.412, 402.464, 52886.539 24/10/03,15:22:45,17,12,1, 11.9,1,1, 6.483, 10507.397, 402.467, 52886.486 24/10/03,15:22:45,18,12,1, 11.9,1,1, 6.483, 10507.408, 402.445, 52886.548 24/10/03,15:22:45,19,12,1, 11.9,1,1, 6.483, 10507.429, 402.459, 52886.543 24/10/03,15:22:46,00,12,1, 11.9,1,1, 6.484, 10507.425, 402.459, 52886.543 24/10/03,15:22:46,01,12,1, 11.9,1,1, 6.484, 10507.418, 402.443, 52886.459 24/10/03,15:22:46,02,12,1, 11.9,1,1, 6.484, 10507.412, 402.426, 52886.417 24/10/03,15:22:46,03,12,1, 11.9,1,1, 6.484, 10507.448, 402.443, 52886.555 24/10/03,15:22:46,04,12,1, 11.9,1,1, 6.484, 10507.400, 402.432, 52886.510 24/10/03,15:22:46,05,12,1, 11.9,1,1, 6.484, 10507.428, 402.425, 52886.473 24/10/03,15:22:46,06,12,1, 11.9,1,1, 6.484, 10507.413, 402.435, 52886.543 24/10/03,15:22:46,07,12,1, 11.9,1,1, 6.484, 10507.432, 402.440, 52886.473 24/10/03,15:22:46,08,12,1, 11.9,1,1, 6.484, 10507.446, 402.415, 52886.469 24/10/03,15:22:46,09,12,1, 11.9,1,1, 6.484, 10507.430, 402.440, 52886.550 24/10/03,15:22:46,10,12,1, 11.9,1,1, 6.484, 10507.412, 402.413, 52886.432 24/10/03,15:22:46,11,12,1, 11.9,1,1, 6.484, 10507.445, 402.447, 52886.509 24/10/03,15:22:46,12,12,1, 11.9,1,1, 6.484, 10507.430, 402.422, 52886.528 24/10/03,15:22:46,13,12,1, 11.9,1,1, 6.484, 10507.413, 402.413, 52886.572 24/10/03,15:22:46,14,12,1, 11.9,1,1, 6.484, 10507.428, 402.413, 52886.511 24/10/03,15:22:46,15,12,1, 11.9,1,1, 6.484, 10507.422, 402.417, 52886.525 24/10/03,15:22:46,16,12,1, 11.9,1,1, 6.484, 10507.431, 402.416, 52886.428 24/10/03,15:22:46,17,12,1, 11.9,1,1, 6.484, 10507.462, 402.413, 52886.435 24/10/03,15:22:46,18,12,1, 11.9,1,1, 6.484, 10507.435, 402.414, 52886.432 24/10/03,15:22:46,19,12,1, 11.9,1,1, 6.484, 10507.425, 402.416, 52886.486 24/10/03,15:22:47,00,12,1, 11.9,1,1, 6.482, 10507.417, 402.416, 52886.486 24/10/03,15:22:47,01,12,1, 11.9,1,1, 6.482, 10507.430, 402.393, 52886.446 24/10/03,15:22:47,02,12,1, 11.9,1,1, 6.482, 10507.419, 402.409, 52886.461 24/10/03,15:22:47,03,12,1, 11.9,1,1, 6.482, 10507.434, 402.440, 52886.442 24/10/03,15:22:47,04,12,1, 11.9,1,1, 6.482, 10507.423, 402.428, 52886.463 24/10/03,15:22:47,05,12,1, 11.9,1,1, 6.482, 10507.422, 402.396, 52886.461 24/10/03,15:22:47,06,12,1, 11.9,1,1, 6.482, 10507.412, 402.384, 52886.451 24/10/03,15:22:47,07,12,1, 11.9,1,1, 6.482, 10507.423, 402.409, 52886.435 24/10/03,15:22:47,08,12,1, 11.9,1,1, 6.482, 10507.430, 402.395, 52886.501 24/10/03,15:22:47,09,12,1, 11.9,1,1, 6.482, 10507.415, 402.416, 52886.488 24/10/03,15:22:47,10,12,1, 11.9,1,1, 6.482, 10507.414, 402.390, 52886.419 24/10/03,15:22:47,11,12,1, 11.9,1,1, 6.482, 10507.417, 402.393, 52886.420 24/10/03,15:22:47,12,12,1, 11.9,1,1, 6.482, 10507.418, 402.408, 52886.443 24/10/03,15:22:47,13,12,1, 11.9,1,1, 6.482, 10507.433, 402.406, 52886.485 24/10/03,15:22:47,14,12,1, 11.9,1,1, 6.482, 10507.427, 402.397, 52886.431 24/10/03,15:22:47,15,12,1, 11.9,1,1, 6.482, 10507.428, 402.391, 52886.453 24/10/03,15:22:47,16,12,1, 11.9,1,1, 6.482, 10507.434, 402.382, 52886.389 24/10/03,15:22:47,17,12,1, 11.9,1,1, 6.482, 10507.427, 402.369, 52886.391 24/10/03,15:22:47,18,12,1, 11.9,1,1, 6.482, 10507.442, 402.383, 52886.413 24/10/03,15:22:47,19,12,1, 11.9,1,1, 6.482, 10507.438, 402.387, 52886.484 24/10/03,15:22:48,00,12,1, 11.9,1,1, 6.483, 10507.433, 402.387, 52886.484 24/10/03,15:22:48,01,12,1, 11.9,1,1, 6.483, 10507.443, 402.361, 52886.439 24/10/03,15:22:48,02,12,1, 11.9,1,1, 6.483, 10507.443, 402.376, 52886.480 24/10/03,15:22:48,03,12,1, 11.9,1,1, 6.483, 10507.435, 402.370, 52886.507 24/10/03,15:22:48,04,12,1, 11.9,1,1, 6.483, 10507.457, 402.390, 52886.459 24/10/03,15:22:48,05,12,1, 11.9,1,1, 6.483, 10507.460, 402.366, 52886.482 24/10/03,15:22:48,06,12,1, 11.9,1,1, 6.483, 10507.444, 402.355, 52886.497 24/10/03,15:22:48,07,12,1, 11.9,1,1, 6.483, 10507.449, 402.379, 52886.423 24/10/03,15:22:48,08,12,1, 11.9,1,1, 6.483, 10507.430, 402.355, 52886.447 24/10/03,15:22:48,09,12,1, 11.9,1,1, 6.483, 10507.447, 402.361, 52886.461 24/10/03,15:22:48,10,12,1, 11.9,1,1, 6.483, 10507.443, 402.380, 52886.507 24/10/03,15:22:48,11,12,1, 11.9,1,1, 6.483, 10507.432, 402.368, 52886.506 24/10/03,15:22:48,12,12,1, 11.9,1,1, 6.483, 10507.455, 402.329, 52886.381 24/10/03,15:22:48,13,12,1, 11.9,1,1, 6.483, 10507.434, 402.364, 52886.442 24/10/03,15:22:48,14,12,1, 11.9,1,1, 6.483, 10507.446, 402.336, 52886.361 24/10/03,15:22:48,15,12,1, 11.9,1,1, 6.483, 10507.454, 402.334, 52886.459 24/10/03,15:22:48,16,12,1, 11.9,1,1, 6.483, 10507.473, 402.343, 52886.354 24/10/03,15:22:48,17,12,1, 11.9,1,1, 6.483, 10507.436, 402.348, 52886.419 24/10/03,15:22:48,18,12,1, 11.9,1,1, 6.483, 10507.435, 402.344, 52886.397 24/10/03,15:22:48,19,12,1, 11.9,1,1, 6.483, 10507.460, 402.349, 52886.442 24/10/03,15:22:49,00,12,1, 11.9,1,1, 6.485, 10507.458, 402.349, 52886.442 24/10/03,15:22:49,01,12,1, 11.9,1,1, 6.485, 10507.469, 402.364, 52886.371 24/10/03,15:22:49,02,12,1, 11.9,1,1, 6.485, 10507.432, 402.375, 52886.446 24/10/03,15:22:49,03,12,1, 11.9,1,1, 6.485, 10507.433, 402.334, 52886.426 24/10/03,15:22:49,04,12,1, 11.9,1,1, 6.485, 10507.418, 402.328, 52886.354 24/10/03,15:22:49,05,12,1, 11.9,1,1, 6.485, 10507.442, 402.350, 52886.349 24/10/03,15:22:49,06,12,1, 11.9,1,1, 6.485, 10507.435, 402.342, 52886.390 24/10/03,15:22:49,07,12,1, 11.9,1,1, 6.485, 10507.458, 402.343, 52886.389 24/10/03,15:22:49,08,12,1, 11.9,1,1, 6.485, 10507.423, 402.327, 52886.361 24/10/03,15:22:49,09,12,1, 11.9,1,1, 6.485, 10507.433, 402.309, 52886.367 24/10/03,15:22:49,10,12,1, 11.9,1,1, 6.485, 10507.444, 402.325, 52886.385 24/10/03,15:22:49,11,12,1, 11.9,1,1, 6.485, 10507.432, 402.330, 52886.364 24/10/03,15:22:49,12,12,1, 11.9,1,1, 6.485, 10507.436, 402.282, 52886.326 24/10/03,15:22:49,13,12,1, 11.9,1,1, 6.485, 10507.437, 402.318, 52886.358 24/10/03,15:22:49,14,12,1, 11.9,1,1, 6.485, 10507.434, 402.305, 52886.372 24/10/03,15:22:49,15,12,1, 11.9,1,1, 6.485, 10507.430, 402.297, 52886.351 24/10/03,15:22:49,16,12,1, 11.9,1,1, 6.485, 10507.440, 402.307, 52886.333 24/10/03,15:22:49,17,12,1, 11.9,1,1, 6.485, 10507.473, 402.309, 52886.337 24/10/03,15:22:49,18,12,1, 11.9,1,1, 6.485, 10507.441, 402.294, 52886.352 24/10/03,15:22:49,19,12,1, 11.9,1,1, 6.485, 10507.463, 402.320, 52886.347 24/10/03,15:22:50,00,12,1, 11.8,1,1, 6.483, 10507.458, 402.320, 52886.347 24/10/03,15:22:50,01,12,1, 11.8,1,1, 6.483, 10507.464, 402.283, 52886.345 24/10/03,15:22:50,02,12,1, 11.8,1,1, 6.483, 10507.449, 402.295, 52886.304 24/10/03,15:22:50,03,12,1, 11.8,1,1, 6.483, 10507.425, 402.280, 52886.287 24/10/03,15:22:50,04,12,1, 11.8,1,1, 6.483, 10507.446, 402.292, 52886.310 24/10/03,15:22:50,05,12,1, 11.8,1,1, 6.483, 10507.453, 402.264, 52886.290 24/10/03,15:22:50,06,12,1, 11.8,1,1, 6.483, 10507.427, 402.273, 52886.323 24/10/03,15:22:50,07,12,1, 11.8,1,1, 6.483, 10507.450, 402.244, 52886.318 24/10/03,15:22:50,08,12,1, 11.8,1,1, 6.483, 10507.451, 402.270, 52886.326 24/10/03,15:22:50,09,12,1, 11.8,1,1, 6.483, 10507.443, 402.265, 52886.306 24/10/03,15:22:50,10,12,1, 11.8,1,1, 6.483, 10507.452, 402.253, 52886.358 24/10/03,15:22:50,11,12,1, 11.8,1,1, 6.483, 10507.431, 402.250, 52886.363 24/10/03,15:22:50,12,12,1, 11.8,1,1, 6.483, 10507.442, 402.277, 52886.367 24/10/03,15:22:50,13,12,1, 11.8,1,1, 6.483, 10507.426, 402.252, 52886.315 24/10/03,15:22:50,14,12,1, 11.8,1,1, 6.483, 10507.421, 402.270, 52886.293 24/10/03,15:22:50,15,12,1, 11.8,1,1, 6.483, 10507.446, 402.255, 52886.294 24/10/03,15:22:50,16,12,1, 11.8,1,1, 6.483, 10507.429, 402.256, 52886.289 24/10/03,15:22:50,17,12,1, 11.8,1,1, 6.483, 10507.435, 402.268, 52886.322 24/10/03,15:22:50,18,12,1, 11.8,1,1, 6.483, 10507.422, 402.248, 52886.322 24/10/03,15:22:50,19,12,1, 11.8,1,1, 6.483, 10507.454, 402.235, 52886.323 24/10/03,15:22:51,00,12,1, 11.9,1,1, 6.474, 10507.450, 402.235, 52886.323 24/10/03,15:22:51,01,12,1, 11.9,1,1, 6.474, 10507.446, 402.218, 52886.288 24/10/03,15:22:51,02,12,1, 11.9,1,1, 6.474, 10507.447, 402.207, 52886.294 24/10/03,15:22:51,03,12,1, 11.9,1,1, 6.474, 10507.441, 402.227, 52886.317 24/10/03,15:22:51,04,12,1, 11.9,1,1, 6.474, 10507.458, 402.234, 52886.335 24/10/03,15:22:51,05,12,1, 11.9,1,1, 6.474, 10507.443, 402.259, 52886.317 24/10/03,15:22:51,06,12,1, 11.9,1,1, 6.474, 10507.442, 402.220, 52886.315 24/10/03,15:22:51,07,12,1, 11.9,1,1, 6.474, 10507.449, 402.235, 52886.274 24/10/03,15:22:51,08,12,1, 11.9,1,1, 6.474, 10507.425, 402.211, 52886.302 24/10/03,15:22:51,09,12,1, 11.9,1,1, 6.474, 10507.444, 402.207, 52886.264 24/10/03,15:22:51,10,12,1, 11.9,1,1, 6.474, 10507.450, 402.196, 52886.245 24/10/03,15:22:51,11,12,1, 11.9,1,1, 6.474, 10507.447, 402.193, 52886.291 24/10/03,15:22:51,12,12,1, 11.9,1,1, 6.474, 10507.444, 402.195, 52886.223 24/10/03,15:22:51,13,12,1, 11.9,1,1, 6.474, 10507.450, 402.199, 52886.260 24/10/03,15:22:51,14,12,1, 11.9,1,1, 6.474, 10507.433, 402.191, 52886.258 24/10/03,15:22:51,15,12,1, 11.9,1,1, 6.474, 10507.447, 402.200, 52886.267 24/10/03,15:22:51,16,12,1, 11.9,1,1, 6.474, 10507.459, 402.213, 52886.247 24/10/03,15:22:51,17,12,1, 11.9,1,1, 6.474, 10507.448, 402.178, 52886.216 24/10/03,15:22:51,18,12,1, 11.9,1,1, 6.474, 10507.461, 402.186, 52886.246 24/10/03,15:22:51,19,12,1, 11.9,1,1, 6.474, 10507.443, 402.189, 52886.226 24/10/03,15:22:52,00,12,1, 12.0,1,1, 6.483, 10507.442, 402.189, 52886.226 24/10/03,15:22:52,01,12,1, 12.0,1,1, 6.483, 10507.439, 402.197, 52886.223 24/10/03,15:22:52,02,12,1, 12.0,1,1, 6.483, 10507.435, 402.198, 52886.192 24/10/03,15:22:52,03,12,1, 12.0,1,1, 6.483, 10507.445, 402.191, 52886.229 24/10/03,15:22:52,04,12,1, 12.0,1,1, 6.483, 10507.480, 402.161, 52886.019 24/10/03,15:22:52,05,12,1, 12.0,1,1, 6.483, 10507.473, 402.188, 52886.178 24/10/03,15:22:52,06,12,1, 12.0,1,1, 6.483, 10507.427, 402.161, 52886.238 24/10/03,15:22:52,07,12,1, 12.0,1,1, 6.483, 10507.453, 402.174, 52886.219 24/10/03,15:22:52,08,12,1, 12.0,1,1, 6.483, 10507.461, 402.138, 52886.213 24/10/03,15:22:52,09,12,1, 12.0,1,1, 6.483, 10507.435, 402.173, 52886.231 24/10/03,15:22:52,10,12,1, 12.0,1,1, 6.483, 10507.425, 402.185, 52886.223 24/10/03,15:22:52,11,12,1, 12.0,1,1, 6.483, 10507.449, 402.151, 52886.233 24/10/03,15:22:52,12,12,1, 12.0,1,1, 6.483, 10507.456, 402.137, 52886.224 24/10/03,15:22:52,13,12,1, 12.0,1,1, 6.483, 10507.424, 402.144, 52886.192 24/10/03,15:22:52,14,12,1, 12.0,1,1, 6.483, 10507.416, 402.160, 52886.190 24/10/03,15:22:52,15,12,1, 12.0,1,1, 6.483, 10507.428, 402.161, 52886.198 24/10/03,15:22:52,16,12,1, 12.0,1,1, 6.483, 10507.434, 402.132, 52886.180 24/10/03,15:22:52,17,12,1, 12.0,1,1, 6.483, 10507.425, 402.125, 52886.172 24/10/03,15:22:52,18,12,1, 12.0,1,1, 6.483, 10507.435, 402.113, 52886.171 24/10/03,15:22:52,19,12,1, 12.0,1,1, 6.483, 10507.435, 402.114, 52886.194 24/10/03,15:22:53,00,12,1, 12.0,1,1, 6.476, 10507.433, 402.114, 52886.194 24/10/03,15:22:53,01,12,1, 12.0,1,1, 6.476, 10507.440, 402.103, 52886.183 24/10/03,15:22:53,02,12,1, 12.0,1,1, 6.476, 10507.441, 402.111, 52886.182 24/10/03,15:22:53,03,12,1, 12.0,1,1, 6.476, 10507.441, 402.116, 52886.183 24/10/03,15:22:53,04,12,1, 12.0,1,1, 6.476, 10507.432, 402.126, 52886.174 24/10/03,15:22:53,05,12,1, 12.0,1,1, 6.476, 10507.423, 402.126, 52886.164 24/10/03,15:22:53,06,12,1, 12.0,1,1, 6.476, 10507.427, 402.118, 52886.148 24/10/03,15:22:53,07,12,1, 12.0,1,1, 6.476, 10507.421, 402.097, 52886.156 24/10/03,15:22:53,08,12,1, 12.0,1,1, 6.476, 10507.408, 402.093, 52886.133 24/10/03,15:22:53,09,12,1, 12.0,1,1, 6.476, 10507.410, 402.087, 52886.122 24/10/03,15:22:53,10,12,1, 12.0,1,1, 6.476, 10507.425, 402.084, 52886.120 24/10/03,15:22:53,11,12,1, 12.0,1,1, 6.476, 10507.404, 402.090, 52886.097 24/10/03,15:22:53,12,12,1, 12.0,1,1, 6.476, 10507.435, 402.096, 52886.128 24/10/03,15:22:53,13,12,1, 12.0,1,1, 6.476, 10507.401, 402.085, 52886.096 24/10/03,15:22:53,14,12,1, 12.0,1,1, 6.476, 10507.420, 402.081, 52886.145 24/10/03,15:22:53,15,12,1, 12.0,1,1, 6.476, 10507.376, 402.070, 52886.118 24/10/03,15:22:53,16,12,1, 12.0,1,1, 6.476, 10507.408, 402.065, 52886.091 24/10/03,15:22:53,17,12,1, 12.0,1,1, 6.476, 10507.410, 402.081, 52886.126 24/10/03,15:22:53,18,12,1, 12.0,1,1, 6.476, 10507.373, 402.073, 52886.135 24/10/03,15:22:53,19,12,1, 12.0,1,1, 6.476, 10507.387, 402.085, 52886.127 24/10/03,15:22:54,00,12,1, 11.9,1,1, 6.475, 10507.383, 402.085, 52886.127 24/10/03,15:22:54,01,12,1, 11.9,1,1, 6.475, 10507.401, 402.051, 52886.050 24/10/03,15:22:54,02,12,1, 11.9,1,1, 6.475, 10507.360, 402.057, 52886.128 24/10/03,15:22:54,03,12,1, 11.9,1,1, 6.475, 10507.375, 402.052, 52886.042 24/10/03,15:22:54,04,12,1, 11.9,1,1, 6.475, 10507.389, 402.044, 52886.029 24/10/03,15:22:54,05,12,1, 11.9,1,1, 6.475, 10507.373, 402.087, 52886.130 24/10/03,15:22:54,06,12,1, 11.9,1,1, 6.475, 10507.368, 402.037, 52886.023 24/10/03,15:22:54,07,12,1, 11.9,1,1, 6.475, 10507.363, 402.036, 52886.002 24/10/03,15:22:54,08,12,1, 11.9,1,1, 6.475, 10507.363, 402.053, 52886.070 24/10/03,15:22:54,09,12,1, 11.9,1,1, 6.475, 10507.370, 402.042, 52885.973 24/10/03,15:22:54,10,12,1, 11.9,1,1, 6.475, 10507.374, 402.046, 52886.011 24/10/03,15:22:54,11,12,1, 11.9,1,1, 6.475, 10507.365, 402.023, 52886.058 24/10/03,15:22:54,12,12,1, 11.9,1,1, 6.475, 10507.357, 402.012, 52886.031 24/10/03,15:22:54,13,12,1, 11.9,1,1, 6.475, 10507.356, 402.030, 52886.113 24/10/03,15:22:54,14,12,1, 11.9,1,1, 6.475, 10507.372, 401.999, 52886.015 24/10/03,15:22:54,15,12,1, 11.9,1,1, 6.475, 10507.336, 402.021, 52886.014 24/10/03,15:22:54,16,12,1, 11.9,1,1, 6.475, 10507.364, 402.025, 52886.072 24/10/03,15:22:54,17,12,1, 11.9,1,1, 6.475, 10507.345, 402.001, 52886.051 24/10/03,15:22:54,18,12,1, 11.9,1,1, 6.475, 10507.378, 401.998, 52886.071 24/10/03,15:22:54,19,12,1, 11.9,1,1, 6.475, 10507.352, 402.023, 52885.968 24/10/03,15:22:55,00,12,1, 11.9,1,1, 6.483, 10507.350, 402.023, 52885.968 24/10/03,15:22:55,01,12,1, 11.9,1,1, 6.483, 10507.382, 402.010, 52885.991 24/10/03,15:22:55,02,12,1, 11.9,1,1, 6.483, 10507.331, 401.996, 52886.038 24/10/03,15:22:55,03,12,1, 11.9,1,1, 6.483, 10507.344, 401.988, 52885.946 24/10/03,15:22:55,04,12,1, 11.9,1,1, 6.483, 10507.321, 401.994, 52885.921 24/10/03,15:22:55,05,12,1, 11.9,1,1, 6.483, 10507.345, 401.978, 52885.959 24/10/03,15:22:55,06,12,1, 11.9,1,1, 6.483, 10507.333, 401.988, 52886.013 24/10/03,15:22:55,07,12,1, 11.9,1,1, 6.483, 10507.322, 401.952, 52885.963 24/10/03,15:22:55,08,12,1, 11.9,1,1, 6.483, 10507.312, 401.951, 52885.913 24/10/03,15:22:55,09,12,1, 11.9,1,1, 6.483, 10507.320, 401.946, 52885.965 24/10/03,15:22:55,10,12,1, 11.9,1,1, 6.483, 10507.304, 401.977, 52885.997 24/10/03,15:22:55,11,12,1, 11.9,1,1, 6.483, 10507.275, 401.980, 52885.967 24/10/03,15:22:55,12,12,1, 11.9,1,1, 6.483, 10507.270, 401.974, 52885.973 24/10/03,15:22:55,13,12,1, 11.9,1,1, 6.483, 10507.290, 401.940, 52885.920 24/10/03,15:22:55,14,12,1, 11.9,1,1, 6.483, 10507.274, 401.958, 52885.952 24/10/03,15:22:55,15,12,1, 11.9,1,1, 6.483, 10507.299, 401.967, 52885.863 24/10/03,15:22:55,16,12,1, 11.9,1,1, 6.483, 10507.281, 401.951, 52885.944 24/10/03,15:22:55,17,12,1, 11.9,1,1, 6.483, 10507.249, 401.936, 52885.852 24/10/03,15:22:55,18,12,1, 11.9,1,1, 6.483, 10507.246, 401.952, 52885.883 24/10/03,15:22:55,19,12,1, 11.9,1,1, 6.483, 10507.249, 401.947, 52885.926 24/10/03,15:22:56,00,12,1, 11.9,1,1, 6.481, 10507.241, 401.947, 52885.926 24/10/03,15:22:56,01,12,1, 11.9,1,1, 6.481, 10507.242, 401.954, 52885.899 24/10/03,15:22:56,02,12,1, 11.9,1,1, 6.481, 10507.236, 401.952, 52885.879 24/10/03,15:22:56,03,12,1, 11.9,1,1, 6.481, 10507.211, 401.947, 52885.844 24/10/03,15:22:56,04,12,1, 11.9,1,1, 6.481, 10507.219, 401.921, 52885.880 24/10/03,15:22:56,05,12,1, 11.9,1,1, 6.481, 10507.216, 401.910, 52885.863 24/10/03,15:22:56,06,12,1, 11.9,1,1, 6.481, 10507.204, 401.949, 52885.871 24/10/03,15:22:56,07,12,1, 11.9,1,1, 6.481, 10507.183, 401.934, 52885.889 24/10/03,15:22:56,08,12,1, 11.9,1,1, 6.481, 10507.192, 401.936, 52885.836 24/10/03,15:22:56,09,12,1, 11.9,1,1, 6.481, 10507.184, 401.944, 52885.808 24/10/03,15:22:56,10,12,1, 11.9,1,1, 6.481, 10507.174, 401.946, 52885.836 24/10/03,15:22:56,11,12,1, 11.9,1,1, 6.481, 10507.192, 401.928, 52885.833 24/10/03,15:22:56,12,12,1, 11.9,1,1, 6.481, 10507.168, 401.940, 52885.798 24/10/03,15:22:56,13,12,1, 11.9,1,1, 6.481, 10507.141, 401.942, 52885.817 24/10/03,15:22:56,14,12,1, 11.9,1,1, 6.481, 10507.151, 401.965, 52885.849 24/10/03,15:22:56,15,12,1, 11.9,1,1, 6.481, 10507.147, 401.932, 52885.841 24/10/03,15:22:56,16,12,1, 11.9,1,1, 6.481, 10507.149, 401.920, 52885.827 24/10/03,15:22:56,17,12,1, 11.9,1,1, 6.481, 10507.149, 401.926, 52885.800 24/10/03,15:22:56,18,12,1, 11.9,1,1, 6.481, 10507.136, 401.929, 52885.776 24/10/03,15:22:56,19,12,1, 11.9,1,1, 6.481, 10507.136, 401.931, 52885.791 24/10/03,15:22:57,00,12,1, 11.9,1,1, 6.480, 10507.133, 401.931, 52885.791 24/10/03,15:22:57,01,12,1, 11.9,1,1, 6.480, 10507.122, 401.929, 52885.781 24/10/03,15:22:57,02,12,1, 11.9,1,1, 6.480, 10507.106, 401.932, 52885.865 24/10/03,15:22:57,03,12,1, 11.9,1,1, 6.480, 10507.101, 401.931, 52885.851 24/10/03,15:22:57,04,12,1, 11.9,1,1, 6.480, 10507.088, 401.932, 52885.856 24/10/03,15:22:57,05,12,1, 11.9,1,1, 6.480, 10507.095, 401.908, 52885.878 24/10/03,15:22:57,06,12,1, 11.9,1,1, 6.480, 10507.129, 401.919, 52885.811 24/10/03,15:22:57,07,12,1, 11.9,1,1, 6.480, 10507.081, 401.938, 52885.792 24/10/03,15:22:57,08,12,1, 11.9,1,1, 6.480, 10507.080, 401.931, 52885.820 24/10/03,15:22:57,09,12,1, 11.9,1,1, 6.480, 10507.074, 401.931, 52885.833 24/10/03,15:22:57,10,12,1, 11.9,1,1, 6.480, 10507.053, 401.929, 52885.808 24/10/03,15:22:57,11,12,1, 11.9,1,1, 6.480, 10507.065, 401.945, 52885.822 24/10/03,15:22:57,12,12,1, 11.9,1,1, 6.480, 10507.078, 401.951, 52885.776 24/10/03,15:22:57,13,12,1, 11.9,1,1, 6.480, 10507.032, 401.928, 52885.920 24/10/03,15:22:57,14,12,1, 11.9,1,1, 6.480, 10507.011, 401.942, 52885.751 24/10/03,15:22:57,15,12,1, 11.9,1,1, 6.480, 10507.013, 401.928, 52885.784 24/10/03,15:22:57,16,12,1, 11.9,1,1, 6.480, 10507.034, 401.937, 52885.734 24/10/03,15:22:57,17,12,1, 11.9,1,1, 6.480, 10507.022, 401.927, 52885.759 24/10/03,15:22:57,18,12,1, 11.9,1,1, 6.480, 10506.994, 401.951, 52885.786 24/10/03,15:22:57,19,12,1, 11.9,1,1, 6.480, 10506.994, 401.939, 52885.755 24/10/03,15:22:58,00,12,1, 11.9,1,1, 6.484, 10506.991, 401.939, 52885.755 24/10/03,15:22:58,01,12,1, 11.9,1,1, 6.484, 10507.006, 401.965, 52885.719 24/10/03,15:22:58,02,12,1, 11.9,1,1, 6.484, 10506.982, 401.961, 52885.752 24/10/03,15:22:58,03,12,1, 11.9,1,1, 6.484, 10506.978, 401.971, 52885.733 24/10/03,15:22:58,04,12,1, 11.9,1,1, 6.484, 10506.975, 402.007, 52885.697 24/10/03,15:22:58,05,12,1, 11.9,1,1, 6.484, 10506.976, 402.002, 52885.717 24/10/03,15:22:58,06,12,1, 11.9,1,1, 6.484, 10506.961, 401.976, 52885.707 24/10/03,15:22:58,07,12,1, 11.9,1,1, 6.484, 10506.952, 401.994, 52885.720 24/10/03,15:22:58,08,12,1, 11.9,1,1, 6.484, 10506.945, 402.008, 52885.682 24/10/03,15:22:58,09,12,1, 11.9,1,1, 6.484, 10506.913, 402.002, 52885.470 24/10/03,15:22:58,10,12,1, 11.9,1,1, 6.484, 10506.908, 402.028, 52885.788 24/10/03,15:22:58,11,12,1, 11.9,1,1, 6.484, 10506.916, 402.023, 52885.754 24/10/03,15:22:58,12,12,1, 11.9,1,1, 6.484, 10506.903, 402.022, 52885.691 24/10/03,15:22:58,13,12,1, 11.9,1,1, 6.484, 10506.911, 402.017, 52885.713 24/10/03,15:22:58,14,12,1, 11.9,1,1, 6.484, 10506.888, 402.021, 52885.668 24/10/03,15:22:58,15,12,1, 11.9,1,1, 6.484, 10506.878, 402.033, 52885.689 24/10/03,15:22:58,16,12,1, 11.9,1,1, 6.484, 10506.881, 402.047, 52885.649 24/10/03,15:22:58,17,12,1, 11.9,1,1, 6.484, 10506.874, 402.041, 52885.621 24/10/03,15:22:58,18,12,1, 11.9,1,1, 6.484, 10506.877, 402.036, 52885.610 24/10/03,15:22:58,19,12,1, 11.9,1,1, 6.484, 10506.852, 402.075, 52885.622 24/10/03,15:22:59,00,12,1, 11.9,1,1, 6.483, 10506.849, 402.075, 52885.622 24/10/03,15:22:59,01,12,1, 11.9,1,1, 6.483, 10506.814, 402.085, 52885.631 24/10/03,15:22:59,02,12,1, 11.9,1,1, 6.483, 10506.843, 402.090, 52885.638 24/10/03,15:22:59,03,12,1, 11.9,1,1, 6.483, 10506.817, 402.118, 52885.663 24/10/03,15:22:59,04,12,1, 11.9,1,1, 6.483, 10506.831, 402.117, 52885.629 24/10/03,15:22:59,05,12,1, 11.9,1,1, 6.483, 10506.798, 402.126, 52885.610 24/10/03,15:22:59,06,12,1, 11.9,1,1, 6.483, 10506.817, 402.150, 52885.608 24/10/03,15:22:59,07,12,1, 11.9,1,1, 6.483, 10506.812, 402.154, 52885.608 24/10/03,15:22:59,08,12,1, 11.9,1,1, 6.483, 10506.780, 402.188, 52885.580 24/10/03,15:22:59,09,12,1, 11.9,1,1, 6.483, 10506.809, 402.182, 52885.594 24/10/03,15:22:59,10,12,1, 11.9,1,1, 6.483, 10506.769, 402.192, 52885.545 24/10/03,15:22:59,11,12,1, 11.9,1,1, 6.483, 10506.783, 402.195, 52885.552 24/10/03,15:22:59,12,12,1, 11.9,1,1, 6.483, 10506.767, 402.219, 52885.586 24/10/03,15:22:59,13,12,1, 11.9,1,1, 6.483, 10506.740, 402.257, 52885.539 24/10/03,15:22:59,14,12,1, 11.9,1,1, 6.483, 10506.769, 402.238, 52885.554 24/10/03,15:22:59,15,12,1, 11.9,1,1, 6.483, 10506.776, 402.255, 52885.559 24/10/03,15:22:59,16,12,1, 11.9,1,1, 6.483, 10506.749, 402.278, 52885.555 24/10/03,15:22:59,17,12,1, 11.9,1,1, 6.483, 10506.765, 402.286, 52885.556 24/10/03,15:22:59,18,12,1, 11.9,1,1, 6.483, 10506.763, 402.291, 52885.542 24/10/03,15:22:59,19,12,1, 11.9,1,1, 6.483, 10506.765, 402.298, 52885.515 24/10/03,15:23:00,00,12,1, 11.9,1,1, 6.481, 10506.757, 402.298, 52885.515 24/10/03,15:23:00,01,12,1, 11.9,1,1, 6.481, 10506.752, 402.357, 52885.557 24/10/03,15:23:00,02,12,1, 11.9,1,1, 6.481, 10506.755, 402.364, 52885.422 24/10/03,15:23:00,03,12,1, 11.9,1,1, 6.481, 10506.725, 402.353, 52885.423 24/10/03,15:23:00,04,12,1, 11.9,1,1, 6.481, 10506.737, 402.371, 52885.424 24/10/03,15:23:00,05,12,1, 11.9,1,1, 6.481, 10506.743, 402.391, 52885.437 24/10/03,15:23:00,06,12,1, 11.9,1,1, 6.481, 10506.724, 402.411, 52885.425 24/10/03,15:23:00,07,12,1, 11.9,1,1, 6.481, 10506.723, 402.408, 52885.428 24/10/03,15:23:00,08,12,1, 11.9,1,1, 6.481, 10506.735, 402.445, 52885.394 24/10/03,15:23:00,09,12,1, 11.9,1,1, 6.481, 10506.754, 402.439, 52885.392 24/10/03,15:23:00,10,12,1, 11.9,1,1, 6.481, 10506.706, 402.466, 52885.387 24/10/03,15:23:00,11,12,1, 11.9,1,1, 6.481, 10506.732, 402.473, 52885.406 24/10/03,15:23:00,12,12,1, 11.9,1,1, 6.481, 10506.708, 402.487, 52885.437 24/10/03,15:23:00,13,12,1, 11.9,1,1, 6.481, 10506.732, 402.518, 52885.419 24/10/03,15:23:00,14,12,1, 11.9,1,1, 6.481, 10506.700, 402.522, 52885.403 24/10/03,15:23:00,15,12,1, 11.9,1,1, 6.481, 10506.720, 402.541, 52885.428 24/10/03,15:23:00,16,12,1, 11.9,1,1, 6.481, 10506.703, 402.566, 52885.373 24/10/03,15:23:00,17,12,1, 11.9,1,1, 6.481, 10506.724, 402.563, 52885.380 24/10/03,15:23:00,18,12,1, 11.9,1,1, 6.481, 10506.716, 402.569, 52885.392 24/10/03,15:23:00,19,12,1, 11.9,1,1, 6.481, 10506.732, 402.579, 52885.350 24/10/03,15:23:01,00,12,1, 11.9,1,1, 6.485, 10506.724, 402.579, 52885.350 24/10/03,15:23:01,01,12,1, 11.9,1,1, 6.485, 10506.763, 402.593, 52885.345 24/10/03,15:23:01,02,12,1, 11.9,1,1, 6.485, 10506.731, 402.629, 52885.363 24/10/03,15:23:01,03,12,1, 11.9,1,1, 6.485, 10506.725, 402.633, 52885.327 24/10/03,15:23:01,04,12,1, 11.9,1,1, 6.485, 10506.737, 402.639, 52885.340 24/10/03,15:23:01,05,12,1, 11.9,1,1, 6.485, 10506.742, 402.666, 52885.359 24/10/03,15:23:01,06,12,1, 11.9,1,1, 6.485, 10506.739, 402.663, 52885.416 24/10/03,15:23:01,07,12,1, 11.9,1,1, 6.485, 10506.745, 402.696, 52885.389 24/10/03,15:23:01,08,12,1, 11.9,1,1, 6.485, 10506.724, 402.679, 52885.375 24/10/03,15:23:01,09,12,1, 11.9,1,1, 6.485, 10506.767, 402.686, 52885.361 24/10/03,15:23:01,10,12,1, 11.9,1,1, 6.485, 10506.751, 402.686, 52885.369 24/10/03,15:23:01,11,12,1, 11.9,1,1, 6.485, 10506.741, 402.689, 52885.347 24/10/03,15:23:01,12,12,1, 11.9,1,1, 6.485, 10506.752, 402.703, 52885.343 24/10/03,15:23:01,13,12,1, 11.9,1,1, 6.485, 10506.744, 402.683, 52885.321 24/10/03,15:23:01,14,12,1, 11.9,1,1, 6.485, 10506.760, 402.741, 52885.339 24/10/03,15:23:01,15,12,1, 11.9,1,1, 6.485, 10506.780, 402.713, 52885.333 24/10/03,15:23:01,16,12,1, 11.9,1,1, 6.485, 10506.752, 402.759, 52885.329 24/10/03,15:23:01,17,12,1, 11.9,1,1, 6.485, 10506.750, 402.724, 52885.341 24/10/03,15:23:01,18,12,1, 11.9,1,1, 6.485, 10506.765, 402.758, 52885.351 24/10/03,15:23:01,19,12,1, 11.9,1,1, 6.485, 10506.779, 402.776, 52885.335 24/10/03,15:23:02,00,12,1, 11.9,1,1, 6.481, 10506.774, 402.776, 52885.335 24/10/03,15:23:02,01,12,1, 11.9,1,1, 6.481, 10506.789, 402.799, 52885.400 24/10/03,15:23:02,02,12,1, 11.9,1,1, 6.481, 10506.802, 402.797, 52885.336 24/10/03,15:23:02,03,12,1, 11.9,1,1, 6.481, 10506.778, 402.802, 52885.307 24/10/03,15:23:02,04,12,1, 11.9,1,1, 6.481, 10506.747, 402.807, 52885.485 24/10/03,15:23:02,05,12,1, 11.9,1,1, 6.481, 10506.744, 402.809, 52885.369 24/10/03,15:23:02,06,12,1, 11.9,1,1, 6.481, 10506.785, 402.794, 52885.369 24/10/03,15:23:02,07,12,1, 11.9,1,1, 6.481, 10506.780, 402.834, 52885.326 24/10/03,15:23:02,08,12,1, 11.9,1,1, 6.481, 10506.774, 402.821, 52885.307 24/10/03,15:23:02,09,12,1, 11.9,1,1, 6.481, 10506.759, 402.817, 52885.273 24/10/03,15:23:02,10,12,1, 11.9,1,1, 6.481, 10506.770, 402.815, 52885.251 24/10/03,15:23:02,11,12,1, 11.9,1,1, 6.481, 10506.800, 402.840, 52885.332 24/10/03,15:23:02,12,12,1, 11.9,1,1, 6.481, 10506.819, 402.857, 52885.294 24/10/03,15:23:02,13,12,1, 11.9,1,1, 6.481, 10506.834, 402.910, 52885.322 24/10/03,15:23:02,14,12,1, 11.9,1,1, 6.481, 10506.845, 402.896, 52885.299 24/10/03,15:23:02,15,12,1, 11.9,1,1, 6.481, 10506.844, 402.905, 52885.292 24/10/03,15:23:02,16,12,1, 11.9,1,1, 6.481, 10506.848, 402.885, 52885.290 24/10/03,15:23:02,17,12,1, 11.9,1,1, 6.481, 10506.859, 402.895, 52885.301 24/10/03,15:23:02,18,12,1, 11.9,1,1, 6.481, 10506.829, 402.894, 52885.307 24/10/03,15:23:02,19,12,1, 11.9,1,1, 6.481, 10506.852, 402.910, 52885.290 24/10/03,15:23:03,00,12,1, 11.9,1,1, 6.482, 10506.849, 402.910, 52885.290 24/10/03,15:23:03,01,12,1, 11.9,1,1, 6.482, 10506.873, 402.939, 52885.272 24/10/03,15:23:03,02,12,1, 11.9,1,1, 6.482, 10506.869, 402.957, 52885.280 24/10/03,15:23:03,03,12,1, 11.9,1,1, 6.482, 10506.862, 402.978, 52885.258 24/10/03,15:23:03,04,12,1, 11.9,1,1, 6.482, 10506.872, 402.972, 52885.318 24/10/03,15:23:03,05,12,1, 11.9,1,1, 6.482, 10506.891, 402.986, 52885.302 24/10/03,15:23:03,06,12,1, 11.9,1,1, 6.482, 10506.889, 403.005, 52885.247 24/10/03,15:23:03,07,12,1, 11.9,1,1, 6.482, 10506.891, 403.012, 52885.255 24/10/03,15:23:03,08,12,1, 11.9,1,1, 6.482, 10506.907, 403.006, 52885.265 24/10/03,15:23:03,09,12,1, 11.9,1,1, 6.482, 10506.893, 403.027, 52885.272 24/10/03,15:23:03,10,12,1, 11.9,1,1, 6.482, 10506.897, 403.026, 52885.272 24/10/03,15:23:03,11,12,1, 11.9,1,1, 6.482, 10506.925, 403.068, 52885.265 24/10/03,15:23:03,12,12,1, 11.9,1,1, 6.482, 10506.911, 403.061, 52885.307 24/10/03,15:23:03,13,12,1, 11.9,1,1, 6.482, 10506.920, 403.091, 52885.303 24/10/03,15:23:03,14,12,1, 11.9,1,1, 6.482, 10506.952, 403.088, 52885.340 24/10/03,15:23:03,15,12,1, 11.9,1,1, 6.482, 10506.989, 403.097, 52885.286 24/10/03,15:23:03,16,12,1, 11.9,1,1, 6.482, 10506.973, 403.105, 52885.320 24/10/03,15:23:03,17,12,1, 11.9,1,1, 6.482, 10507.022, 403.127, 52885.255 24/10/03,15:23:03,18,12,1, 11.9,1,1, 6.482, 10506.992, 403.123, 52885.270 24/10/03,15:23:03,19,12,1, 11.9,1,1, 6.482, 10506.997, 403.155, 52885.319 24/10/03,15:23:04,00,12,1, 11.9,1,1, 6.485, 10506.991, 403.155, 52885.319 24/10/03,15:23:04,01,12,1, 11.9,1,1, 6.485, 10507.027, 403.134, 52885.270 24/10/03,15:23:04,02,12,1, 11.9,1,1, 6.485, 10507.022, 403.181, 52885.271 24/10/03,15:23:04,03,12,1, 11.9,1,1, 6.485, 10507.033, 403.198, 52885.298 24/10/03,15:23:04,04,12,1, 11.9,1,1, 6.485, 10507.055, 403.215, 52885.274 24/10/03,15:23:04,05,12,1, 11.9,1,1, 6.485, 10507.068, 403.217, 52885.287 24/10/03,15:23:04,06,12,1, 11.9,1,1, 6.485, 10507.095, 403.255, 52885.293 24/10/03,15:23:04,07,12,1, 11.9,1,1, 6.485, 10507.112, 403.256, 52885.365 24/10/03,15:23:04,08,12,1, 11.9,1,1, 6.485, 10507.127, 403.267, 52885.346 24/10/03,15:23:04,09,12,1, 11.9,1,1, 6.485, 10507.143, 403.268, 52885.331 24/10/03,15:23:04,10,12,1, 11.9,1,1, 6.485, 10507.149, 403.250, 52885.338 24/10/03,15:23:04,11,12,1, 11.9,1,1, 6.485, 10507.163, 403.272, 52885.335 24/10/03,15:23:04,12,12,1, 11.9,1,1, 6.485, 10507.172, 403.287, 52885.309 24/10/03,15:23:04,13,12,1, 11.9,1,1, 6.485, 10507.180, 403.310, 52885.298 24/10/03,15:23:04,14,12,1, 11.9,1,1, 6.485, 10507.193, 403.323, 52885.330 24/10/03,15:23:04,15,12,1, 11.9,1,1, 6.485, 10507.214, 403.342, 52885.301 24/10/03,15:23:04,16,12,1, 11.9,1,1, 6.485, 10507.252, 403.358, 52885.354 24/10/03,15:23:04,17,12,1, 11.9,1,1, 6.485, 10507.250, 403.346, 52885.363 24/10/03,15:23:04,18,12,1, 11.9,1,1, 6.485, 10507.276, 403.383, 52885.336 24/10/03,15:23:04,19,12,1, 11.9,1,1, 6.485, 10507.297, 403.346, 52885.344 24/10/03,15:23:05,00,12,1, 11.9,1,1, 6.484, 10507.292, 403.346, 52885.344 24/10/03,15:23:05,01,12,1, 11.9,1,1, 6.484, 10507.302, 403.382, 52885.362 24/10/03,15:23:05,02,12,1, 11.9,1,1, 6.484, 10507.340, 403.367, 52885.335 24/10/03,15:23:05,03,12,1, 11.9,1,1, 6.484, 10507.352, 403.380, 52885.389 24/10/03,15:23:05,04,12,1, 11.9,1,1, 6.484, 10507.367, 403.393, 52885.371 24/10/03,15:23:05,05,12,1, 11.9,1,1, 6.484, 10507.383, 403.392, 52885.388 24/10/03,15:23:05,06,12,1, 11.9,1,1, 6.484, 10507.406, 403.407, 52885.389 24/10/03,15:23:05,07,12,1, 11.9,1,1, 6.484, 10507.418, 403.435, 52885.388 24/10/03,15:23:05,08,12,1, 11.9,1,1, 6.484, 10507.438, 403.410, 52885.376 24/10/03,15:23:05,09,12,1, 11.9,1,1, 6.484, 10507.449, 403.416, 52885.377 24/10/03,15:23:05,10,12,1, 11.9,1,1, 6.484, 10507.450, 403.429, 52885.383 24/10/03,15:23:05,11,12,1, 11.9,1,1, 6.484, 10507.477, 403.416, 52885.352 24/10/03,15:23:05,12,12,1, 11.9,1,1, 6.484, 10507.471, 403.428, 52885.416 24/10/03,15:23:05,13,12,1, 11.9,1,1, 6.484, 10507.523, 403.419, 52885.398 24/10/03,15:23:05,14,12,1, 11.9,1,1, 6.484, 10507.497, 403.434, 52885.449 24/10/03,15:23:05,15,12,1, 11.9,1,1, 6.484, 10507.519, 403.459, 52885.453 24/10/03,15:23:05,16,12,1, 11.9,1,1, 6.484, 10507.559, 403.447, 52885.429 24/10/03,15:23:05,17,12,1, 11.9,1,1, 6.484, 10507.576, 403.396, 52885.451 24/10/03,15:23:05,18,12,1, 11.9,1,1, 6.484, 10507.566, 403.438, 52885.440 24/10/03,15:23:05,19,12,1, 11.9,1,1, 6.484, 10507.605, 403.447, 52885.524 24/10/03,15:23:06,00,12,1, 11.9,1,1, 6.482, 10507.600, 403.447, 52885.524 24/10/03,15:23:06,01,12,1, 11.9,1,1, 6.482, 10507.621, 403.434, 52885.488 24/10/03,15:23:06,02,12,1, 11.9,1,1, 6.482, 10507.633, 403.424, 52885.386 24/10/03,15:23:06,03,12,1, 11.9,1,1, 6.482, 10507.652, 403.411, 52885.438 24/10/03,15:23:06,04,12,1, 11.9,1,1, 6.482, 10507.648, 403.435, 52885.495 24/10/03,15:23:06,05,12,1, 11.9,1,1, 6.482, 10507.668, 403.418, 52885.405 24/10/03,15:23:06,06,12,1, 11.9,1,1, 6.482, 10507.704, 403.425, 52885.521 24/10/03,15:23:06,07,12,1, 11.9,1,1, 6.482, 10507.699, 403.420, 52885.468 24/10/03,15:23:06,08,12,1, 11.9,1,1, 6.482, 10507.716, 403.415, 52885.491 24/10/03,15:23:06,09,12,1, 11.9,1,1, 6.482, 10507.722, 403.401, 52885.534 24/10/03,15:23:06,10,12,1, 11.9,1,1, 6.482, 10507.712, 403.402, 52885.498 24/10/03,15:23:06,11,12,1, 11.9,1,1, 6.482, 10507.763, 403.397, 52885.486 24/10/03,15:23:06,12,12,1, 11.9,1,1, 6.482, 10507.767, 403.387, 52885.533 24/10/03,15:23:06,13,12,1, 11.9,1,1, 6.482, 10507.789, 403.396, 52885.485 24/10/03,15:23:06,14,12,1, 11.9,1,1, 6.482, 10507.788, 403.379, 52885.459 24/10/03,15:23:06,15,12,1, 11.9,1,1, 6.482, 10507.801, 403.390, 52885.538 24/10/03,15:23:06,16,12,1, 11.9,1,1, 6.482, 10507.790, 403.353, 52885.517 24/10/03,15:23:06,17,12,1, 11.9,1,1, 6.482, 10507.816, 403.357, 52885.515 24/10/03,15:23:06,18,12,1, 11.9,1,1, 6.482, 10507.820, 403.358, 52885.534 24/10/03,15:23:06,19,12,1, 11.9,1,1, 6.482, 10507.820, 403.353, 52885.551 24/10/03,15:23:07,00,12,1, 11.9,1,1, 6.479, 10507.817, 403.353, 52885.551 24/10/03,15:23:07,01,12,1, 11.9,1,1, 6.479, 10507.850, 403.333, 52885.584 24/10/03,15:23:07,02,12,1, 11.9,1,1, 6.479, 10507.861, 403.316, 52885.570 24/10/03,15:23:07,03,12,1, 11.9,1,1, 6.479, 10507.855, 403.280, 52885.561 24/10/03,15:23:07,04,12,1, 11.9,1,1, 6.479, 10507.843, 403.306, 52885.565 24/10/03,15:23:07,05,12,1, 11.9,1,1, 6.479, 10507.885, 403.288, 52885.611 24/10/03,15:23:07,06,12,1, 11.9,1,1, 6.479, 10507.897, 403.280, 52885.628 24/10/03,15:23:07,07,12,1, 11.9,1,1, 6.479, 10507.886, 403.267, 52885.596 24/10/03,15:23:07,08,12,1, 11.9,1,1, 6.479, 10507.885, 403.267, 52885.632 24/10/03,15:23:07,09,12,1, 11.9,1,1, 6.479, 10507.892, 403.258, 52885.591 24/10/03,15:23:07,10,12,1, 11.9,1,1, 6.479, 10507.911, 403.219, 52885.618 24/10/03,15:23:07,11,12,1, 11.9,1,1, 6.479, 10507.917, 403.256, 52885.634 24/10/03,15:23:07,12,12,1, 11.9,1,1, 6.479, 10507.948, 403.231, 52885.589 24/10/03,15:23:07,13,12,1, 11.9,1,1, 6.479, 10507.921, 403.247, 52885.595 24/10/03,15:23:07,14,12,1, 11.9,1,1, 6.479, 10507.955, 403.238, 52885.610 24/10/03,15:23:07,15,12,1, 11.9,1,1, 6.479, 10507.953, 403.218, 52885.641 24/10/03,15:23:07,16,12,1, 11.9,1,1, 6.479, 10507.971, 403.221, 52885.659 24/10/03,15:23:07,17,12,1, 11.9,1,1, 6.479, 10507.971, 403.206, 52885.638 24/10/03,15:23:07,18,12,1, 11.9,1,1, 6.479, 10507.954, 403.168, 52885.640 24/10/03,15:23:07,19,12,1, 11.9,1,1, 6.479, 10507.959, 403.167, 52885.630 24/10/03,15:23:08,00,12,1, 11.9,1,1, 6.485, 10507.959, 403.167, 52885.630 24/10/03,15:23:08,01,12,1, 11.9,1,1, 6.485, 10507.971, 403.179, 52885.635 24/10/03,15:23:08,02,12,1, 11.9,1,1, 6.485, 10507.975, 403.165, 52885.633 24/10/03,15:23:08,03,12,1, 11.9,1,1, 6.485, 10507.970, 403.160, 52885.639 24/10/03,15:23:08,04,12,1, 11.9,1,1, 6.485, 10507.994, 403.140, 52885.674 24/10/03,15:23:08,05,12,1, 11.9,1,1, 6.485, 10507.997, 403.137, 52885.721 24/10/03,15:23:08,06,12,1, 11.9,1,1, 6.485, 10507.998, 403.154, 52885.606 24/10/03,15:23:08,07,12,1, 11.9,1,1, 6.485, 10508.011, 403.118, 52885.657 24/10/03,15:23:08,08,12,1, 11.9,1,1, 6.485, 10507.999, 403.090, 52885.657 24/10/03,15:23:08,09,12,1, 11.9,1,1, 6.485, 10507.995, 403.107, 52885.689 24/10/03,15:23:08,10,12,1, 11.9,1,1, 6.485, 10507.994, 403.084, 52885.688 24/10/03,15:23:08,11,12,1, 11.9,1,1, 6.485, 10508.006, 403.083, 52885.683 24/10/03,15:23:08,12,12,1, 11.9,1,1, 6.485, 10508.009, 403.094, 52885.701 24/10/03,15:23:08,13,12,1, 11.9,1,1, 6.485, 10508.008, 403.082, 52885.685 24/10/03,15:23:08,14,12,1, 11.9,1,1, 6.485, 10508.017, 403.086, 52885.703 24/10/03,15:23:08,15,12,1, 11.9,1,1, 6.485, 10508.021, 403.078, 52885.701 24/10/03,15:23:08,16,12,1, 11.9,1,1, 6.485, 10508.026, 403.078, 52885.674 24/10/03,15:23:08,17,12,1, 11.9,1,1, 6.485, 10508.021, 403.046, 52885.680 24/10/03,15:23:08,18,12,1, 11.9,1,1, 6.485, 10508.022, 403.057, 52885.659 24/10/03,15:23:08,19,12,1, 11.9,1,1, 6.485, 10508.041, 403.035, 52885.681 24/10/03,15:23:09,00,11,1, 11.9,1,1, 6.483, 10508.034, 403.035, 52885.681 24/10/03,15:23:09,01,11,1, 11.9,1,1, 6.483, 10508.048, 403.026, 52885.606 24/10/03,15:23:09,02,11,1, 11.9,1,1, 6.483, 10508.017, 403.001, 52885.698 24/10/03,15:23:09,03,11,1, 11.9,1,1, 6.483, 10508.032, 403.015, 52885.722 24/10/03,15:23:09,04,11,1, 11.9,1,1, 6.483, 10508.037, 402.996, 52885.683 24/10/03,15:23:09,05,11,1, 11.9,1,1, 6.483, 10508.043, 403.010, 52885.711 24/10/03,15:23:09,06,11,1, 11.9,1,1, 6.483, 10508.034, 402.991, 52885.703 24/10/03,15:23:09,07,11,1, 11.9,1,1, 6.483, 10508.054, 402.994, 52885.723 24/10/03,15:23:09,08,11,1, 11.9,1,1, 6.483, 10508.035, 402.985, 52885.693 24/10/03,15:23:09,09,11,1, 11.9,1,1, 6.483, 10508.052, 402.972, 52885.729 24/10/03,15:23:09,10,11,1, 11.9,1,1, 6.483, 10508.050, 402.950, 52885.744 24/10/03,15:23:09,11,11,1, 11.9,1,1, 6.483, 10508.042, 402.978, 52885.761 24/10/03,15:23:09,12,11,1, 11.9,1,1, 6.483, 10508.071, 402.941, 52885.779 24/10/03,15:23:09,13,11,1, 11.9,1,1, 6.483, 10508.068, 402.934, 52885.769 24/10/03,15:23:09,14,11,1, 11.9,1,1, 6.483, 10508.080, 402.919, 52885.765 24/10/03,15:23:09,15,11,1, 11.9,1,1, 6.483, 10508.076, 402.935, 52885.775 24/10/03,15:23:09,16,11,1, 11.9,1,1, 6.483, 10508.054, 402.930, 52885.809 24/10/03,15:23:09,17,11,1, 11.9,1,1, 6.483, 10508.060, 402.930, 52885.769 24/10/03,15:23:09,18,11,1, 11.9,1,1, 6.483, 10508.057, 402.908, 52885.823 24/10/03,15:23:09,19,11,1, 11.9,1,1, 6.483, 10508.064, 402.930, 52885.770 24/10/03,15:23:10,00,11,1, 11.8,1,1, 6.483, 10508.059, 402.930, 52885.770 24/10/03,15:23:10,01,11,1, 11.8,1,1, 6.483, 10508.071, 402.910, 52885.798 24/10/03,15:23:10,02,11,1, 11.8,1,1, 6.483, 10508.046, 402.892, 52885.805 24/10/03,15:23:10,03,11,1, 11.8,1,1, 6.483, 10508.046, 402.884, 52885.789 24/10/03,15:23:10,04,11,1, 11.8,1,1, 6.483, 10508.067, 402.868, 52885.808 24/10/03,15:23:10,05,11,1, 11.8,1,1, 6.483, 10508.052, 402.857, 52885.797 24/10/03,15:23:10,06,11,1, 11.8,1,1, 6.483, 10508.055, 402.873, 52885.826 24/10/03,15:23:10,07,11,1, 11.8,1,1, 6.483, 10508.064, 402.868, 52885.774 24/10/03,15:23:10,08,11,1, 11.8,1,1, 6.483, 10508.073, 402.852, 52885.787 24/10/03,15:23:10,09,11,1, 11.8,1,1, 6.483, 10508.063, 402.848, 52885.769 24/10/03,15:23:10,10,11,1, 11.8,1,1, 6.483, 10508.064, 402.843, 52885.822 24/10/03,15:23:10,11,11,1, 11.8,1,1, 6.483, 10508.058, 402.830, 52885.792 24/10/03,15:23:10,12,11,1, 11.8,1,1, 6.483, 10508.041, 402.784, 52885.782 24/10/03,15:23:10,13,11,1, 11.8,1,1, 6.483, 10508.059, 402.795, 52885.766 24/10/03,15:23:10,14,11,1, 11.8,1,1, 6.483, 10508.073, 402.794, 52885.781 24/10/03,15:23:10,15,11,1, 11.8,1,1, 6.483, 10508.066, 402.809, 52885.784 24/10/03,15:23:10,16,11,1, 11.8,1,1, 6.483, 10508.070, 402.791, 52885.833 24/10/03,15:23:10,17,11,1, 11.8,1,1, 6.483, 10508.079, 402.812, 52885.835 24/10/03,15:23:10,18,11,1, 11.8,1,1, 6.483, 10508.069, 402.798, 52885.825 24/10/03,15:23:10,19,11,1, 11.8,1,1, 6.483, 10508.051, 402.800, 52885.852 24/10/03,15:23:11,00,11,1, 11.9,1,1, 6.472, 10508.043, 402.800, 52885.852 24/10/03,15:23:11,01,11,1, 11.9,1,1, 6.472, 10508.053, 402.780, 52885.830 24/10/03,15:23:11,02,11,1, 11.9,1,1, 6.472, 10508.057, 402.762, 52885.827 24/10/03,15:23:11,03,11,1, 11.9,1,1, 6.472, 10508.062, 402.763, 52885.837 24/10/03,15:23:11,04,11,1, 11.9,1,1, 6.472, 10508.047, 402.773, 52885.794 24/10/03,15:23:11,05,11,1, 11.9,1,1, 6.472, 10508.031, 402.745, 52885.840 24/10/03,15:23:11,06,11,1, 11.9,1,1, 6.472, 10508.040, 402.776, 52885.861 24/10/03,15:23:11,07,11,1, 11.9,1,1, 6.472, 10508.031, 402.752, 52885.832 24/10/03,15:23:11,08,11,1, 11.9,1,1, 6.472, 10508.041, 402.740, 52885.847 24/10/03,15:23:11,09,11,1, 11.9,1,1, 6.472, 10508.038, 402.725, 52885.800 24/10/03,15:23:11,10,11,1, 11.9,1,1, 6.472, 10508.037, 402.727, 52885.823 24/10/03,15:23:11,11,11,1, 11.9,1,1, 6.472, 10508.046, 402.720, 52885.870 24/10/03,15:23:11,12,11,1, 11.9,1,1, 6.472, 10508.050, 402.704, 52885.799 24/10/03,15:23:11,13,11,1, 11.9,1,1, 6.472, 10508.027, 402.695, 52885.820 24/10/03,15:23:11,14,11,1, 11.9,1,1, 6.472, 10508.037, 402.704, 52885.820 24/10/03,15:23:11,15,11,1, 11.9,1,1, 6.472, 10508.023, 402.695, 52885.841 24/10/03,15:23:11,16,11,1, 11.9,1,1, 6.472, 10508.016, 402.702, 52885.921 24/10/03,15:23:11,17,11,1, 11.9,1,1, 6.472, 10508.052, 402.699, 52885.867 24/10/03,15:23:11,18,11,1, 11.9,1,1, 6.472, 10508.042, 402.700, 52885.855 24/10/03,15:23:11,19,11,1, 11.9,1,1, 6.472, 10508.050, 402.678, 52885.860 24/10/03,15:23:12,00,11,1, 12.0,1,1, 6.483, 10508.043, 402.678, 52885.860 24/10/03,15:23:12,01,11,1, 12.0,1,1, 6.483, 10508.039, 402.714, 52885.915 24/10/03,15:23:12,02,11,1, 12.0,1,1, 6.483, 10508.037, 402.683, 52885.917 24/10/03,15:23:12,03,11,1, 12.0,1,1, 6.483, 10508.028, 402.668, 52885.830 24/10/03,15:23:12,04,11,1, 12.0,1,1, 6.483, 10508.042, 402.684, 52885.862 24/10/03,15:23:12,05,11,1, 12.0,1,1, 6.483, 10508.007, 402.664, 52885.897 24/10/03,15:23:12,06,11,1, 12.0,1,1, 6.483, 10507.994, 402.673, 52885.865 24/10/03,15:23:12,07,11,1, 12.0,1,1, 6.483, 10508.012, 402.657, 52885.890 24/10/03,15:23:12,08,11,1, 12.0,1,1, 6.483, 10508.010, 402.658, 52885.893 24/10/03,15:23:12,09,11,1, 12.0,1,1, 6.483, 10508.016, 402.634, 52885.926 24/10/03,15:23:12,10,11,1, 12.0,1,1, 6.483, 10508.012, 402.654, 52885.928 24/10/03,15:23:12,11,11,1, 12.0,1,1, 6.483, 10508.008, 402.620, 52885.909 24/10/03,15:23:12,12,11,1, 12.0,1,1, 6.483, 10508.002, 402.649, 52885.879 24/10/03,15:23:12,13,11,1, 12.0,1,1, 6.483, 10507.993, 402.642, 52885.880 24/10/03,15:23:12,14,11,1, 12.0,1,1, 6.483, 10508.012, 402.628, 52885.899 24/10/03,15:23:12,15,11,1, 12.0,1,1, 6.483, 10508.017, 402.636, 52885.883 24/10/03,15:23:12,16,11,1, 12.0,1,1, 6.483, 10508.020, 402.631, 52885.887 24/10/03,15:23:12,17,11,1, 12.0,1,1, 6.483, 10508.012, 402.625, 52885.905 24/10/03,15:23:12,18,11,1, 12.0,1,1, 6.483, 10508.007, 402.607, 52885.868 24/10/03,15:23:12,19,11,1, 12.0,1,1, 6.483, 10508.020, 402.614, 52885.904 24/10/03,15:23:13,00,11,1, 11.9,1,1, 6.476, 10508.018, 402.614, 52885.904 24/10/03,15:23:13,01,11,1, 11.9,1,1, 6.476, 10508.019, 402.605, 52885.890 24/10/03,15:23:13,02,11,1, 11.9,1,1, 6.476, 10508.006, 402.611, 52885.901 24/10/03,15:23:13,03,11,1, 11.9,1,1, 6.476, 10507.992, 402.623, 52885.927 24/10/03,15:23:13,04,11,1, 11.9,1,1, 6.476, 10507.987, 402.602, 52885.898 24/10/03,15:23:13,05,11,1, 11.9,1,1, 6.476, 10507.969, 402.599, 52885.884 24/10/03,15:23:13,06,11,1, 11.9,1,1, 6.476, 10507.972, 402.593, 52885.922 24/10/03,15:23:13,07,11,1, 11.9,1,1, 6.476, 10507.980, 402.608, 52885.931 24/10/03,15:23:13,08,11,1, 11.9,1,1, 6.476, 10507.985, 402.600, 52885.897 24/10/03,15:23:13,09,11,1, 11.9,1,1, 6.476, 10507.992, 402.573, 52885.897 24/10/03,15:23:13,10,11,1, 11.9,1,1, 6.476, 10507.987, 402.564, 52885.908 24/10/03,15:23:13,11,11,1, 11.9,1,1, 6.476, 10507.985, 402.570, 52885.927 24/10/03,15:23:13,12,11,1, 11.9,1,1, 6.476, 10507.956, 402.569, 52885.898 24/10/03,15:23:13,13,11,1, 11.9,1,1, 6.476, 10507.973, 402.576, 52885.907 24/10/03,15:23:13,14,11,1, 11.9,1,1, 6.476, 10507.993, 402.567, 52885.919 24/10/03,15:23:13,15,11,1, 11.9,1,1, 6.476, 10507.967, 402.560, 52885.901 24/10/03,15:23:13,16,11,1, 11.9,1,1, 6.476, 10507.980, 402.540, 52885.941 24/10/03,15:23:13,17,11,1, 11.9,1,1, 6.476, 10507.966, 402.560, 52885.910 24/10/03,15:23:13,18,11,1, 11.9,1,1, 6.476, 10507.985, 402.553, 52885.933 24/10/03,15:23:13,19,11,1, 11.9,1,1, 6.476, 10507.967, 402.552, 52885.947 24/10/03,15:23:14,00,11,1, 11.8,1,1, 6.486, 10507.959, 402.552, 52885.947 24/10/03,15:23:14,01,11,1, 11.8,1,1, 6.486, 10507.959, 402.554, 52885.916 24/10/03,15:23:14,02,11,1, 11.8,1,1, 6.486, 10507.949, 402.582, 52885.929 24/10/03,15:23:14,03,11,1, 11.8,1,1, 6.486, 10507.946, 402.540, 52885.937 24/10/03,15:23:14,04,11,1, 11.8,1,1, 6.486, 10507.973, 402.535, 52885.924 24/10/03,15:23:14,05,11,1, 11.8,1,1, 6.486, 10507.953, 402.539, 52885.916 24/10/03,15:23:14,06,11,1, 11.8,1,1, 6.486, 10507.959, 402.546, 52885.923 24/10/03,15:23:14,07,11,1, 11.8,1,1, 6.486, 10507.983, 402.555, 52885.956 24/10/03,15:23:14,08,11,1, 11.8,1,1, 6.486, 10507.974, 402.555, 52885.897 24/10/03,15:23:14,09,11,1, 11.8,1,1, 6.486, 10507.956, 402.549, 52885.926 24/10/03,15:23:14,10,11,1, 11.8,1,1, 6.486, 10507.965, 402.534, 52885.950 24/10/03,15:23:14,11,11,1, 11.8,1,1, 6.486, 10507.946, 402.530, 52885.937 24/10/03,15:23:14,12,11,1, 11.8,1,1, 6.486, 10507.921, 402.514, 52885.901 24/10/03,15:23:14,13,11,1, 11.8,1,1, 6.486, 10507.942, 402.524, 52885.952 24/10/03,15:23:14,14,11,1, 11.8,1,1, 6.486, 10507.959, 402.535, 52885.956 24/10/03,15:23:14,15,11,1, 11.8,1,1, 6.486, 10507.933, 402.526, 52885.952 24/10/03,15:23:14,16,11,1, 11.8,1,1, 6.486, 10507.933, 402.509, 52885.945 24/10/03,15:23:14,17,11,1, 11.8,1,1, 6.486, 10507.954, 402.523, 52885.958 24/10/03,15:23:14,18,11,1, 11.8,1,1, 6.486, 10507.935, 402.517, 52885.918 24/10/03,15:23:14,19,11,1, 11.8,1,1, 6.486, 10507.951, 402.531, 52885.933 24/10/03,15:23:15,00,11,1, 11.8,1,1, 6.473, 10507.951, 402.531, 52885.933 24/10/03,15:23:15,01,11,1, 11.8,1,1, 6.473, 10507.938, 402.514, 52885.951 24/10/03,15:23:15,02,11,1, 11.8,1,1, 6.473, 10507.959, 402.501, 52885.935 24/10/03,15:23:15,03,11,1, 11.8,1,1, 6.473, 10507.951, 402.516, 52885.930 24/10/03,15:23:15,04,11,1, 11.8,1,1, 6.473, 10507.925, 402.506, 52885.952 24/10/03,15:23:15,05,11,1, 11.8,1,1, 6.473, 10507.940, 402.519, 52885.950 24/10/03,15:23:15,06,11,1, 11.8,1,1, 6.473, 10507.932, 402.514, 52885.950 24/10/03,15:23:15,07,11,1, 11.8,1,1, 6.473, 10507.925, 402.491, 52885.947 24/10/03,15:23:15,08,11,1, 11.8,1,1, 6.473, 10507.937, 402.500, 52885.960 24/10/03,15:23:15,09,11,1, 11.8,1,1, 6.473, 10507.917, 402.499, 52885.967 24/10/03,15:23:15,10,11,1, 11.8,1,1, 6.473, 10507.906, 402.466, 52885.958 24/10/03,15:23:15,11,11,1, 11.8,1,1, 6.473, 10507.919, 402.489, 52885.944 24/10/03,15:23:15,12,11,1, 11.8,1,1, 6.473, 10507.931, 402.498, 52885.921 24/10/03,15:23:15,13,11,1, 11.8,1,1, 6.473, 10507.913, 402.517, 52885.960 24/10/03,15:23:15,14,11,1, 11.8,1,1, 6.473, 10507.918, 402.528, 52885.930 24/10/03,15:23:15,15,11,1, 11.8,1,1, 6.473, 10507.894, 402.487, 52885.946 24/10/03,15:23:15,16,11,1, 11.8,1,1, 6.473, 10507.875, 402.502, 52886.046 24/10/03,15:23:15,17,11,1, 11.8,1,1, 6.473, 10507.932, 402.478, 52886.062 24/10/03,15:23:15,18,11,1, 11.8,1,1, 6.473, 10507.888, 402.497, 52885.919 24/10/03,15:23:15,19,11,1, 11.8,1,1, 6.473, 10507.882, 402.499, 52885.955 24/10/03,15:23:16,00,11,1, 11.9,1,1, 6.473, 10507.876, 402.499, 52885.955 24/10/03,15:23:16,01,11,1, 11.9,1,1, 6.473, 10507.884, 402.498, 52885.977 24/10/03,15:23:16,02,11,1, 11.9,1,1, 6.473, 10507.875, 402.480, 52885.946 24/10/03,15:23:16,03,11,1, 11.9,1,1, 6.473, 10507.898, 402.479, 52885.946 24/10/03,15:23:16,04,11,1, 11.9,1,1, 6.473, 10507.891, 402.464, 52885.963 24/10/03,15:23:16,05,11,1, 11.9,1,1, 6.473, 10507.898, 402.481, 52885.956 24/10/03,15:23:16,06,11,1, 11.9,1,1, 6.473, 10507.875, 402.502, 52885.969 24/10/03,15:23:16,07,11,1, 11.9,1,1, 6.473, 10507.887, 402.479, 52885.964 24/10/03,15:23:16,08,11,1, 11.9,1,1, 6.473, 10507.888, 402.492, 52885.963 24/10/03,15:23:16,09,11,1, 11.9,1,1, 6.473, 10507.872, 402.497, 52885.914 24/10/03,15:23:16,10,11,1, 11.9,1,1, 6.473, 10507.885, 402.476, 52886.000 24/10/03,15:23:16,11,11,1, 11.9,1,1, 6.473, 10507.897, 402.484, 52885.917 24/10/03,15:23:16,12,11,1, 11.9,1,1, 6.473, 10507.876, 402.462, 52885.977 24/10/03,15:23:16,13,11,1, 11.9,1,1, 6.473, 10507.901, 402.486, 52885.942 24/10/03,15:23:16,14,11,1, 11.9,1,1, 6.473, 10507.880, 402.483, 52885.995 24/10/03,15:23:16,15,11,1, 11.9,1,1, 6.473, 10507.888, 402.453, 52885.951 24/10/03,15:23:16,16,11,1, 11.9,1,1, 6.473, 10507.886, 402.476, 52886.030 24/10/03,15:23:16,17,11,1, 11.9,1,1, 6.473, 10507.877, 402.453, 52885.969 24/10/03,15:23:16,18,11,1, 11.9,1,1, 6.473, 10507.880, 402.462, 52885.954 24/10/03,15:23:16,19,11,1, 11.9,1,1, 6.473, 10507.889, 402.456, 52885.979 24/10/03,15:23:17,00,11,1, 11.9,1,1, 6.484, 10507.884, 402.456, 52885.979 24/10/03,15:23:17,01,11,1, 11.9,1,1, 6.484, 10507.900, 402.454, 52885.983 24/10/03,15:23:17,02,11,1, 11.9,1,1, 6.484, 10507.874, 402.449, 52886.023 24/10/03,15:23:17,03,11,1, 11.9,1,1, 6.484, 10507.866, 402.445, 52885.981 24/10/03,15:23:17,04,11,1, 11.9,1,1, 6.484, 10507.880, 402.463, 52885.972 24/10/03,15:23:17,05,11,1, 11.9,1,1, 6.484, 10507.872, 402.440, 52886.008 24/10/03,15:23:17,06,11,1, 11.9,1,1, 6.484, 10507.873, 402.444, 52885.966 24/10/03,15:23:17,07,11,1, 11.9,1,1, 6.484, 10507.884, 402.422, 52885.968 24/10/03,15:23:17,08,11,1, 11.9,1,1, 6.484, 10507.859, 402.435, 52885.972 24/10/03,15:23:17,09,11,1, 11.9,1,1, 6.484, 10507.887, 402.443, 52885.990 24/10/03,15:23:17,10,11,1, 11.9,1,1, 6.484, 10507.867, 402.447, 52885.976 24/10/03,15:23:17,11,11,1, 11.9,1,1, 6.484, 10507.864, 402.471, 52885.984 24/10/03,15:23:17,12,11,1, 11.9,1,1, 6.484, 10507.887, 402.436, 52885.989 24/10/03,15:23:17,13,11,1, 11.9,1,1, 6.484, 10507.867, 402.451, 52885.967 24/10/03,15:23:17,14,11,1, 11.9,1,1, 6.484, 10507.862, 402.457, 52885.987 24/10/03,15:23:17,15,11,1, 11.9,1,1, 6.484, 10507.854, 402.420, 52885.984 24/10/03,15:23:17,16,11,1, 11.9,1,1, 6.484, 10507.855, 402.452, 52885.956 24/10/03,15:23:17,17,11,1, 11.9,1,1, 6.484, 10507.863, 402.447, 52885.974 24/10/03,15:23:17,18,11,1, 11.9,1,1, 6.484, 10507.871, 402.446, 52885.970 24/10/03,15:23:17,19,11,1, 11.9,1,1, 6.484, 10507.860, 402.457, 52885.956 24/10/03,15:23:18,00,11,1, 11.9,1,1, 6.484, 10507.859, 402.457, 52885.956 24/10/03,15:23:18,01,11,1, 11.9,1,1, 6.484, 10507.875, 402.458, 52885.981 24/10/03,15:23:18,02,11,1, 11.9,1,1, 6.484, 10507.854, 402.436, 52885.978 24/10/03,15:23:18,03,11,1, 11.9,1,1, 6.484, 10507.864, 402.457, 52885.991 24/10/03,15:23:18,04,11,1, 11.9,1,1, 6.484, 10507.837, 402.450, 52885.975 24/10/03,15:23:18,05,11,1, 11.9,1,1, 6.484, 10507.858, 402.434, 52885.976 24/10/03,15:23:18,06,11,1, 11.9,1,1, 6.484, 10507.850, 402.445, 52885.939 24/10/03,15:23:18,07,11,1, 11.9,1,1, 6.484, 10507.844, 402.441, 52885.902 24/10/03,15:23:18,08,11,1, 11.9,1,1, 6.484, 10507.818, 402.447, 52885.982 24/10/03,15:23:18,09,11,1, 11.9,1,1, 6.484, 10507.838, 402.454, 52885.993 24/10/03,15:23:18,10,11,1, 11.9,1,1, 6.484, 10507.839, 402.442, 52885.988 24/10/03,15:23:18,11,11,1, 11.9,1,1, 6.484, 10507.843, 402.450, 52885.947 24/10/03,15:23:18,12,11,1, 11.9,1,1, 6.484, 10507.831, 402.453, 52885.955 24/10/03,15:23:18,13,11,1, 11.9,1,1, 6.484, 10507.845, 402.439, 52885.961 24/10/03,15:23:18,14,11,1, 11.9,1,1, 6.484, 10507.835, 402.437, 52885.941 24/10/03,15:23:18,15,11,1, 11.9,1,1, 6.484, 10507.820, 402.422, 52885.931 24/10/03,15:23:18,16,11,1, 11.9,1,1, 6.484, 10507.820, 402.440, 52885.913 24/10/03,15:23:18,17,11,1, 11.9,1,1, 6.484, 10507.832, 402.445, 52885.929 24/10/03,15:23:18,18,11,1, 11.9,1,1, 6.484, 10507.832, 402.455, 52885.933 24/10/03,15:23:18,19,11,1, 11.9,1,1, 6.484, 10507.832, 402.442, 52885.926 24/10/03,15:23:19,00,11,1, 11.9,1,1, 6.485, 10507.826, 402.442, 52885.926 24/10/03,15:23:19,01,11,1, 11.9,1,1, 6.485, 10507.829, 402.430, 52885.986 24/10/03,15:23:19,02,11,1, 11.9,1,1, 6.485, 10507.847, 402.429, 52885.977 24/10/03,15:23:19,03,11,1, 11.9,1,1, 6.485, 10507.831, 402.435, 52885.966 24/10/03,15:23:19,04,11,1, 11.9,1,1, 6.485, 10507.824, 402.411, 52885.960 24/10/03,15:23:19,05,11,1, 11.9,1,1, 6.485, 10507.822, 402.425, 52885.975 24/10/03,15:23:19,06,11,1, 11.9,1,1, 6.485, 10507.796, 402.417, 52885.995 24/10/03,15:23:19,07,11,1, 11.9,1,1, 6.485, 10507.837, 402.445, 52885.940 24/10/03,15:23:19,08,11,1, 11.9,1,1, 6.485, 10507.834, 402.407, 52885.961 24/10/03,15:23:19,09,11,1, 11.9,1,1, 6.485, 10507.836, 402.423, 52885.907 24/10/03,15:23:19,10,11,1, 11.9,1,1, 6.485, 10507.830, 402.414, 52885.917 24/10/03,15:23:19,11,11,1, 11.9,1,1, 6.485, 10507.823, 402.419, 52885.936 24/10/03,15:23:19,12,11,1, 11.9,1,1, 6.485, 10507.853, 402.395, 52885.972 24/10/03,15:23:19,13,11,1, 11.9,1,1, 6.485, 10507.815, 402.426, 52885.948 24/10/03,15:23:19,14,11,1, 11.9,1,1, 6.485, 10507.836, 402.416, 52885.930 24/10/03,15:23:19,15,11,1, 11.9,1,1, 6.485, 10507.812, 402.435, 52885.956 24/10/03,15:23:19,16,11,1, 11.9,1,1, 6.485, 10507.817, 402.391, 52885.999 24/10/03,15:23:19,17,11,1, 11.9,1,1, 6.485, 10507.829, 402.418, 52885.985 24/10/03,15:23:19,18,11,1, 11.9,1,1, 6.485, 10507.817, 402.423, 52885.970 24/10/03,15:23:19,19,11,1, 11.9,1,1, 6.485, 10507.805, 402.405, 52885.923 24/10/03,15:23:20,00,11,1, 11.9,1,1, 6.486, 10507.801, 402.405, 52885.923 24/10/03,15:23:20,01,11,1, 11.9,1,1, 6.486, 10507.838, 402.431, 52885.940 24/10/03,15:23:20,02,11,1, 11.9,1,1, 6.486, 10507.822, 402.443, 52885.986 24/10/03,15:23:20,03,11,1, 11.9,1,1, 6.486, 10507.809, 402.445, 52885.962 24/10/03,15:23:20,04,11,1, 11.9,1,1, 6.486, 10507.816, 402.425, 52885.971 24/10/03,15:23:20,05,11,1, 11.9,1,1, 6.486, 10507.810, 402.425, 52885.966 24/10/03,15:23:20,06,11,1, 11.9,1,1, 6.486, 10507.835, 402.421, 52885.982 24/10/03,15:23:20,07,11,1, 11.9,1,1, 6.486, 10507.823, 402.414, 52885.966 24/10/03,15:23:20,08,11,1, 11.9,1,1, 6.486, 10507.850, 402.438, 52886.027 24/10/03,15:23:20,09,11,1, 11.9,1,1, 6.486, 10507.820, 402.412, 52886.030 24/10/03,15:23:20,10,11,1, 11.9,1,1, 6.486, 10507.825, 402.421, 52886.053 24/10/03,15:23:20,11,11,1, 11.9,1,1, 6.486, 10507.827, 402.431, 52885.996 24/10/03,15:23:20,12,11,1, 11.9,1,1, 6.486, 10507.820, 402.422, 52885.919 24/10/03,15:23:20,13,11,1, 11.9,1,1, 6.486, 10507.825, 402.422, 52885.927 24/10/03,15:23:20,14,11,1, 11.9,1,1, 6.486, 10507.797, 402.422, 52885.966 24/10/03,15:23:20,15,11,1, 11.9,1,1, 6.486, 10507.822, 402.420, 52885.994 24/10/03,15:23:20,16,11,1, 11.9,1,1, 6.486, 10507.809, 402.432, 52885.951 24/10/03,15:23:20,17,11,1, 11.9,1,1, 6.486, 10507.804, 402.428, 52885.905 24/10/03,15:23:20,18,11,1, 11.9,1,1, 6.486, 10507.798, 402.428, 52885.967 24/10/03,15:23:20,19,11,1, 11.9,1,1, 6.486, 10507.801, 402.453, 52885.976 24/10/03,15:23:21,00,11,1, 12.0,1,1, 6.480, 10507.801, 402.453, 52885.976 24/10/03,15:23:21,01,11,1, 12.0,1,1, 6.480, 10507.832, 402.428, 52886.030 24/10/03,15:23:21,02,11,1, 12.0,1,1, 6.480, 10507.829, 402.418, 52885.974 24/10/03,15:23:21,03,11,1, 12.0,1,1, 6.480, 10507.842, 402.409, 52885.953 24/10/03,15:23:21,04,11,1, 12.0,1,1, 6.480, 10507.814, 402.397, 52885.913 24/10/03,15:23:21,05,11,1, 12.0,1,1, 6.480, 10507.797, 402.425, 52885.943 24/10/03,15:23:21,06,11,1, 12.0,1,1, 6.480, 10507.804, 402.423, 52885.990 24/10/03,15:23:21,07,11,1, 12.0,1,1, 6.480, 10507.797, 402.428, 52885.954 24/10/03,15:23:21,08,11,1, 12.0,1,1, 6.480, 10507.813, 402.411, 52885.931 24/10/03,15:23:21,09,11,1, 12.0,1,1, 6.480, 10507.809, 402.404, 52885.994 24/10/03,15:23:21,10,11,1, 12.0,1,1, 6.480, 10507.772, 402.401, 52885.972 24/10/03,15:23:21,11,11,1, 12.0,1,1, 6.480, 10507.807, 402.422, 52885.987 24/10/03,15:23:21,12,11,1, 12.0,1,1, 6.480, 10507.804, 402.416, 52885.875 24/10/03,15:23:21,13,11,1, 12.0,1,1, 6.480, 10507.807, 402.429, 52885.981 24/10/03,15:23:21,14,11,1, 12.0,1,1, 6.480, 10507.813, 402.418, 52885.978 24/10/03,15:23:21,15,11,1, 12.0,1,1, 6.480, 10507.803, 402.442, 52885.953 24/10/03,15:23:21,16,11,1, 12.0,1,1, 6.480, 10507.821, 402.409, 52885.988 24/10/03,15:23:21,17,11,1, 12.0,1,1, 6.480, 10507.814, 402.421, 52885.933 24/10/03,15:23:21,18,11,1, 12.0,1,1, 6.480, 10507.814, 402.431, 52885.955 24/10/03,15:23:21,19,11,1, 12.0,1,1, 6.480, 10507.808, 402.430, 52885.916 24/10/03,15:23:22,00,11,1, 11.8,1,1, 6.479, 10507.801, 402.430, 52885.916 24/10/03,15:23:22,01,11,1, 11.8,1,1, 6.479, 10507.816, 402.422, 52886.013 24/10/03,15:23:22,02,11,1, 11.8,1,1, 6.479, 10507.786, 402.409, 52885.901 24/10/03,15:23:22,03,11,1, 11.8,1,1, 6.479, 10507.799, 402.427, 52885.919 24/10/03,15:23:22,04,11,1, 11.8,1,1, 6.479, 10507.803, 402.394, 52885.959 24/10/03,15:23:22,05,11,1, 11.8,1,1, 6.479, 10507.805, 402.414, 52885.922 24/10/03,15:23:22,06,11,1, 11.8,1,1, 6.479, 10507.794, 402.423, 52885.872 24/10/03,15:23:22,07,11,1, 11.8,1,1, 6.479, 10507.803, 402.425, 52885.969 24/10/03,15:23:22,08,11,1, 11.8,1,1, 6.479, 10507.816, 402.420, 52885.940 24/10/03,15:23:22,09,11,1, 11.8,1,1, 6.479, 10507.807, 402.403, 52885.977 24/10/03,15:23:22,10,11,1, 11.8,1,1, 6.479, 10507.803, 402.398, 52885.899 24/10/03,15:23:22,11,11,1, 11.8,1,1, 6.479, 10507.795, 402.409, 52885.867 24/10/03,15:23:22,12,11,1, 11.8,1,1, 6.479, 10507.810, 402.420, 52885.985 24/10/03,15:23:22,13,11,1, 11.8,1,1, 6.479, 10507.822, 402.427, 52885.987 24/10/03,15:23:22,14,11,1, 11.8,1,1, 6.479, 10507.811, 402.448, 52885.898 24/10/03,15:23:22,15,11,1, 11.8,1,1, 6.479, 10507.791, 402.424, 52885.902 24/10/03,15:23:22,16,11,1, 11.8,1,1, 6.479, 10507.785, 402.425, 52885.954 24/10/03,15:23:22,17,11,1, 11.8,1,1, 6.479, 10507.805, 402.421, 52885.935 24/10/03,15:23:22,18,11,1, 11.8,1,1, 6.479, 10507.816, 402.409, 52885.922 24/10/03,15:23:22,19,11,1, 11.8,1,1, 6.479, 10507.774, 402.421, 52885.950 24/10/03,15:23:23,00,11,1, 11.8,1,1, 6.475, 10507.767, 402.421, 52885.950 24/10/03,15:23:23,01,11,1, 11.8,1,1, 6.475, 10507.776, 402.426, 52885.983 24/10/03,15:23:23,02,11,1, 11.8,1,1, 6.475, 10507.807, 402.405, 52885.887 24/10/03,15:23:23,03,11,1, 11.8,1,1, 6.475, 10507.779, 402.427, 52885.931 24/10/03,15:23:23,04,11,1, 11.8,1,1, 6.475, 10507.799, 402.419, 52885.942 24/10/03,15:23:23,05,11,1, 11.8,1,1, 6.475, 10507.795, 402.428, 52885.952 24/10/03,15:23:23,06,11,1, 11.8,1,1, 6.475, 10507.812, 402.423, 52885.796 24/10/03,15:23:23,07,11,1, 11.8,1,1, 6.475, 10507.817, 402.407, 52885.917 24/10/03,15:23:23,08,11,1, 11.8,1,1, 6.475, 10507.801, 402.439, 52885.919 24/10/03,15:23:23,09,11,1, 11.8,1,1, 6.475, 10507.815, 402.417, 52885.935 24/10/03,15:23:23,10,11,1, 11.8,1,1, 6.475, 10507.796, 402.421, 52885.913 24/10/03,15:23:23,11,11,1, 11.8,1,1, 6.475, 10507.798, 402.383, 52885.982 24/10/03,15:23:23,12,11,1, 11.8,1,1, 6.475, 10507.795, 402.405, 52886.013 24/10/03,15:23:23,13,11,1, 11.8,1,1, 6.475, 10507.776, 402.404, 52885.974 24/10/03,15:23:23,14,11,1, 11.8,1,1, 6.475, 10507.808, 402.396, 52885.985 24/10/03,15:23:23,15,11,1, 11.8,1,1, 6.475, 10507.791, 402.410, 52885.983 24/10/03,15:23:23,16,11,1, 11.8,1,1, 6.475, 10507.802, 402.420, 52885.884 24/10/03,15:23:23,17,11,1, 11.8,1,1, 6.475, 10507.821, 402.400, 52885.916 24/10/03,15:23:23,18,11,1, 11.8,1,1, 6.475, 10507.803, 402.411, 52885.929 24/10/03,15:23:23,19,11,1, 11.8,1,1, 6.475, 10507.790, 402.389, 52885.992 24/10/03,15:23:24,00,11,1, 11.8,1,1, 6.476, 10507.784, 402.389, 52885.992 24/10/03,15:23:24,01,11,1, 11.8,1,1, 6.476, 10507.775, 402.382, 52885.934 24/10/03,15:23:24,02,11,1, 11.8,1,1, 6.476, 10507.778, 402.397, 52885.949 24/10/03,15:23:24,03,11,1, 11.8,1,1, 6.476, 10507.776, 402.386, 52885.907 24/10/03,15:23:24,04,11,1, 11.8,1,1, 6.476, 10507.787, 402.381, 52885.927 24/10/03,15:23:24,05,11,1, 11.8,1,1, 6.476, 10507.778, 402.402, 52885.938 24/10/03,15:23:24,06,11,1, 11.8,1,1, 6.476, 10507.775, 402.392, 52885.933 24/10/03,15:23:24,07,11,1, 11.8,1,1, 6.476, 10507.793, 402.391, 52885.931 24/10/03,15:23:24,08,11,1, 11.8,1,1, 6.476, 10507.786, 402.385, 52885.875 24/10/03,15:23:24,09,11,1, 11.8,1,1, 6.476, 10507.801, 402.373, 52885.945 24/10/03,15:23:24,10,11,1, 11.8,1,1, 6.476, 10507.800, 402.378, 52885.955 24/10/03,15:23:24,11,11,1, 11.8,1,1, 6.476, 10507.800, 402.376, 52885.890 24/10/03,15:23:24,12,11,1, 11.8,1,1, 6.476, 10507.809, 402.375, 52886.022 24/10/03,15:23:24,13,11,1, 11.8,1,1, 6.476, 10507.772, 402.361, 52885.849 24/10/03,15:23:24,14,11,1, 11.8,1,1, 6.476, 10507.772, 402.372, 52885.910 24/10/03,15:23:24,15,11,1, 11.8,1,1, 6.476, 10507.772, 402.366, 52885.910 24/10/03,15:23:24,16,11,1, 11.8,1,1, 6.476, 10507.782, 402.382, 52885.892 24/10/03,15:23:24,17,11,1, 11.8,1,1, 6.476, 10507.780, 402.398, 52885.916 24/10/03,15:23:24,18,11,1, 11.8,1,1, 6.476, 10507.797, 402.403, 52885.935 24/10/03,15:23:24,19,11,1, 11.8,1,1, 6.476, 10507.784, 402.378, 52885.925 24/10/03,15:23:25,00,11,1, 11.9,1,1, 6.473, 10507.784, 402.378, 52885.925 24/10/03,15:23:25,01,11,1, 11.9,1,1, 6.473, 10507.778, 402.381, 52885.883 24/10/03,15:23:25,02,11,1, 11.9,1,1, 6.473, 10507.782, 402.381, 52885.931 24/10/03,15:23:25,03,11,1, 11.9,1,1, 6.473, 10507.786, 402.393, 52885.896 24/10/03,15:23:25,04,11,1, 11.9,1,1, 6.473, 10507.780, 402.408, 52885.909 24/10/03,15:23:25,05,11,1, 11.9,1,1, 6.473, 10507.800, 402.380, 52885.884 24/10/03,15:23:25,06,11,1, 11.9,1,1, 6.473, 10507.790, 402.382, 52885.926 24/10/03,15:23:25,07,11,1, 11.9,1,1, 6.473, 10507.812, 402.381, 52885.744 24/10/03,15:23:25,08,11,1, 11.9,1,1, 6.473, 10507.775, 402.413, 52885.953 24/10/03,15:23:25,09,11,1, 11.9,1,1, 6.473, 10507.796, 402.391, 52885.900 24/10/03,15:23:25,10,11,1, 11.9,1,1, 6.473, 10507.779, 402.369, 52885.944 24/10/03,15:23:25,11,11,1, 11.9,1,1, 6.473, 10507.790, 402.379, 52885.907 24/10/03,15:23:25,12,11,1, 11.9,1,1, 6.473, 10507.808, 402.385, 52885.969 24/10/03,15:23:25,13,11,1, 11.9,1,1, 6.473, 10507.771, 402.402, 52885.934 24/10/03,15:23:25,14,11,1, 11.9,1,1, 6.473, 10507.783, 402.362, 52885.885 24/10/03,15:23:25,15,11,1, 11.9,1,1, 6.473, 10507.783, 402.373, 52885.851 24/10/03,15:23:25,16,11,1, 11.9,1,1, 6.473, 10507.800, 402.368, 52885.935 24/10/03,15:23:25,17,11,1, 11.9,1,1, 6.473, 10507.786, 402.379, 52885.916 24/10/03,15:23:25,18,11,1, 11.9,1,1, 6.473, 10507.804, 402.404, 52885.879 24/10/03,15:23:25,19,11,1, 11.9,1,1, 6.473, 10507.788, 402.355, 52885.831 24/10/03,15:23:26,00,11,1, 11.9,1,1, 6.483, 10507.784, 402.355, 52885.831 24/10/03,15:23:26,01,11,1, 11.9,1,1, 6.483, 10507.804, 402.360, 52885.949 24/10/03,15:23:26,02,11,1, 11.9,1,1, 6.483, 10507.817, 402.350, 52885.869 24/10/03,15:23:26,03,11,1, 11.9,1,1, 6.483, 10507.786, 402.373, 52885.914 24/10/03,15:23:26,04,11,1, 11.9,1,1, 6.483, 10507.779, 402.362, 52885.898 24/10/03,15:23:26,05,11,1, 11.9,1,1, 6.483, 10507.800, 402.380, 52885.878 24/10/03,15:23:26,06,11,1, 11.9,1,1, 6.483, 10507.810, 402.365, 52885.886 24/10/03,15:23:26,07,11,1, 11.9,1,1, 6.483, 10507.793, 402.377, 52885.916 24/10/03,15:23:26,08,11,1, 11.9,1,1, 6.483, 10507.810, 402.369, 52885.882 24/10/03,15:23:26,09,11,1, 11.9,1,1, 6.483, 10507.823, 402.380, 52885.847 24/10/03,15:23:26,10,11,1, 11.9,1,1, 6.483, 10507.798, 402.384, 52885.874 24/10/03,15:23:26,11,11,1, 11.9,1,1, 6.483, 10507.781, 402.373, 52885.836 24/10/03,15:23:26,12,11,1, 11.9,1,1, 6.483, 10507.818, 402.376, 52885.922 24/10/03,15:23:26,13,11,1, 11.9,1,1, 6.483, 10507.802, 402.372, 52885.858 24/10/03,15:23:26,14,11,1, 11.9,1,1, 6.483, 10507.818, 402.370, 52885.864 24/10/03,15:23:26,15,11,1, 11.9,1,1, 6.483, 10507.762, 402.373, 52885.855 24/10/03,15:23:26,16,11,1, 11.9,1,1, 6.483, 10507.787, 402.364, 52885.852 24/10/03,15:23:26,17,11,1, 11.9,1,1, 6.483, 10507.817, 402.381, 52885.837 24/10/03,15:23:26,18,11,1, 11.9,1,1, 6.483, 10507.789, 402.359, 52885.864 24/10/03,15:23:26,19,11,1, 11.9,1,1, 6.483, 10507.788, 402.361, 52885.912 24/10/03,15:23:27,00,11,1, 11.8,1,1, 6.483, 10507.784, 402.361, 52885.912 24/10/03,15:23:27,01,11,1, 11.8,1,1, 6.483, 10507.802, 402.349, 52885.838 24/10/03,15:23:27,02,11,1, 11.8,1,1, 6.483, 10507.812, 402.321, 52885.828 24/10/03,15:23:27,03,11,1, 11.8,1,1, 6.483, 10507.796, 402.321, 52885.852 24/10/03,15:23:27,04,11,1, 11.8,1,1, 6.483, 10507.772, 402.328, 52885.863 24/10/03,15:23:27,05,11,1, 11.8,1,1, 6.483, 10507.768, 402.338, 52885.813 24/10/03,15:23:27,06,11,1, 11.8,1,1, 6.483, 10507.768, 402.343, 52885.942 24/10/03,15:23:27,07,11,1, 11.8,1,1, 6.483, 10507.760, 402.335, 52885.926 24/10/03,15:23:27,08,11,1, 11.8,1,1, 6.483, 10507.783, 402.350, 52885.882 24/10/03,15:23:27,09,11,1, 11.8,1,1, 6.483, 10507.775, 402.343, 52885.893 24/10/03,15:23:27,10,11,1, 11.8,1,1, 6.483, 10507.793, 402.343, 52885.869 24/10/03,15:23:27,11,11,1, 11.8,1,1, 6.483, 10507.777, 402.336, 52885.868 24/10/03,15:23:27,12,11,1, 11.8,1,1, 6.483, 10507.806, 402.340, 52885.858 24/10/03,15:23:27,13,11,1, 11.8,1,1, 6.483, 10507.787, 402.327, 52885.922 24/10/03,15:23:27,14,11,1, 11.8,1,1, 6.483, 10507.776, 402.315, 52885.821 24/10/03,15:23:27,15,11,1, 11.8,1,1, 6.483, 10507.790, 402.318, 52885.858 24/10/03,15:23:27,16,11,1, 11.8,1,1, 6.483, 10507.759, 402.329, 52885.888 24/10/03,15:23:27,17,11,1, 11.8,1,1, 6.483, 10507.757, 402.327, 52885.821 24/10/03,15:23:27,18,11,1, 11.8,1,1, 6.483, 10507.793, 402.329, 52885.842 24/10/03,15:23:27,19,11,1, 11.8,1,1, 6.483, 10507.790, 402.350, 52885.867 24/10/03,15:23:28,00,11,1, 11.9,1,1, 6.478, 10507.784, 402.350, 52885.867 24/10/03,15:23:28,01,11,1, 11.9,1,1, 6.478, 10507.812, 402.339, 52885.915 24/10/03,15:23:28,02,11,1, 11.9,1,1, 6.478, 10507.821, 402.325, 52885.852 24/10/03,15:23:28,03,11,1, 11.9,1,1, 6.478, 10507.800, 402.335, 52885.830 24/10/03,15:23:28,04,11,1, 11.9,1,1, 6.478, 10507.791, 402.334, 52885.817 24/10/03,15:23:28,05,11,1, 11.9,1,1, 6.478, 10507.769, 402.343, 52885.861 24/10/03,15:23:28,06,11,1, 11.9,1,1, 6.478, 10507.789, 402.326, 52885.838 24/10/03,15:23:28,07,11,1, 11.9,1,1, 6.478, 10507.810, 402.344, 52885.877 24/10/03,15:23:28,08,11,1, 11.9,1,1, 6.478, 10507.790, 402.340, 52885.846 24/10/03,15:23:28,09,11,1, 11.9,1,1, 6.478, 10507.792, 402.341, 52885.792 24/10/03,15:23:28,10,11,1, 11.9,1,1, 6.478, 10507.780, 402.327, 52885.843 24/10/03,15:23:28,11,11,1, 11.9,1,1, 6.478, 10507.776, 402.333, 52885.862 24/10/03,15:23:28,12,11,1, 11.9,1,1, 6.478, 10507.786, 402.316, 52885.827 24/10/03,15:23:28,13,11,1, 11.9,1,1, 6.478, 10507.791, 402.324, 52885.889 24/10/03,15:23:28,14,11,1, 11.9,1,1, 6.478, 10507.791, 402.343, 52885.834 24/10/03,15:23:28,15,11,1, 11.9,1,1, 6.478, 10507.763, 402.342, 52885.880 24/10/03,15:23:28,16,11,1, 11.9,1,1, 6.478, 10507.798, 402.337, 52885.908 24/10/03,15:23:28,17,11,1, 11.9,1,1, 6.478, 10507.795, 402.321, 52885.847 24/10/03,15:23:28,18,11,1, 11.9,1,1, 6.478, 10507.763, 402.324, 52885.773 24/10/03,15:23:28,19,11,1, 11.9,1,1, 6.478, 10507.775, 402.323, 52885.797 24/10/03,15:23:29,00,11,1, 11.8,1,1, 6.486, 10507.767, 402.323, 52885.797 24/10/03,15:23:29,01,11,1, 11.8,1,1, 6.486, 10507.783, 402.318, 52885.821 24/10/03,15:23:29,02,11,1, 11.8,1,1, 6.486, 10507.779, 402.330, 52885.761 24/10/03,15:23:29,03,11,1, 11.8,1,1, 6.486, 10507.795, 402.319, 52885.777 24/10/03,15:23:29,04,11,1, 11.8,1,1, 6.486, 10507.795, 402.327, 52885.822 24/10/03,15:23:29,05,11,1, 11.8,1,1, 6.486, 10507.792, 402.320, 52885.886 24/10/03,15:23:29,06,11,1, 11.8,1,1, 6.486, 10507.790, 402.310, 52885.898 24/10/03,15:23:29,07,11,1, 11.8,1,1, 6.486, 10507.808, 402.319, 52885.880 24/10/03,15:23:29,08,11,1, 11.8,1,1, 6.486, 10507.780, 402.308, 52885.831 24/10/03,15:23:29,09,11,1, 11.8,1,1, 6.486, 10507.770, 402.318, 52885.903 24/10/03,15:23:29,10,11,1, 11.8,1,1, 6.486, 10507.795, 402.327, 52885.901 24/10/03,15:23:29,11,11,1, 11.8,1,1, 6.486, 10507.782, 402.312, 52885.869 24/10/03,15:23:29,12,11,1, 11.8,1,1, 6.486, 10507.791, 402.305, 52885.791 24/10/03,15:23:29,13,11,1, 11.8,1,1, 6.486, 10507.782, 402.316, 52885.806 24/10/03,15:23:29,14,11,1, 11.8,1,1, 6.486, 10507.794, 402.287, 52885.827 24/10/03,15:23:29,15,11,1, 11.8,1,1, 6.486, 10507.812, 402.313, 52885.846 24/10/03,15:23:29,16,11,1, 11.8,1,1, 6.486, 10507.758, 402.314, 52885.814 24/10/03,15:23:29,17,11,1, 11.8,1,1, 6.486, 10507.789, 402.317, 52885.853 24/10/03,15:23:29,18,11,1, 11.8,1,1, 6.486, 10507.786, 402.312, 52885.865 24/10/03,15:23:29,19,11,1, 11.8,1,1, 6.486, 10507.808, 402.315, 52885.866 24/10/03,15:23:30,00,11,1, 11.9,1,1, 6.479, 10507.801, 402.315, 52885.866 24/10/03,15:23:30,01,11,1, 11.9,1,1, 6.479, 10507.788, 402.310, 52885.723 24/10/03,15:23:30,02,11,1, 11.9,1,1, 6.479, 10507.759, 402.310, 52885.793 24/10/03,15:23:30,03,11,1, 11.9,1,1, 6.479, 10507.793, 402.296, 52885.768 24/10/03,15:23:30,04,11,1, 11.9,1,1, 6.479, 10507.792, 402.307, 52885.825 24/10/03,15:23:30,05,11,1, 11.9,1,1, 6.479, 10507.782, 402.304, 52885.890 24/10/03,15:23:30,06,11,1, 11.9,1,1, 6.479, 10507.819, 402.292, 52885.779 24/10/03,15:23:30,07,11,1, 11.9,1,1, 6.479, 10507.794, 402.291, 52885.775 24/10/03,15:23:30,08,11,1, 11.9,1,1, 6.479, 10507.788, 402.291, 52885.787 24/10/03,15:23:30,09,11,1, 11.9,1,1, 6.479, 10507.793, 402.317, 52885.884 24/10/03,15:23:30,10,11,1, 11.9,1,1, 6.479, 10507.796, 402.291, 52885.768 24/10/03,15:23:30,11,11,1, 11.9,1,1, 6.479, 10507.786, 402.287, 52885.851 24/10/03,15:23:30,12,11,1, 11.9,1,1, 6.479, 10507.801, 402.298, 52885.863 24/10/03,15:23:30,13,11,1, 11.9,1,1, 6.479, 10507.828, 402.289, 52885.868 24/10/03,15:23:30,14,11,1, 11.9,1,1, 6.479, 10507.808, 402.290, 52885.760 24/10/03,15:23:30,15,11,1, 11.9,1,1, 6.479, 10507.809, 402.291, 52885.877 24/10/03,15:23:30,16,11,1, 11.9,1,1, 6.479, 10507.829, 402.297, 52885.824 24/10/03,15:23:30,17,11,1, 11.9,1,1, 6.479, 10507.818, 402.293, 52885.783 24/10/03,15:23:30,18,11,1, 11.9,1,1, 6.479, 10507.814, 402.297, 52885.826 24/10/03,15:23:30,19,11,1, 11.9,1,1, 6.479, 10507.778, 402.290, 52885.787 24/10/03,15:23:31,00,11,1, 12.0,1,1, 6.483, 10507.776, 402.290, 52885.787 24/10/03,15:23:31,01,11,1, 12.0,1,1, 6.483, 10507.803, 402.308, 52885.790 24/10/03,15:23:31,02,11,1, 12.0,1,1, 6.483, 10507.811, 402.294, 52885.800 24/10/03,15:23:31,03,11,1, 12.0,1,1, 6.483, 10507.791, 402.299, 52885.808 24/10/03,15:23:31,04,11,1, 12.0,1,1, 6.483, 10507.822, 402.310, 52885.801 24/10/03,15:23:31,05,11,1, 12.0,1,1, 6.483, 10507.819, 402.296, 52885.790 24/10/03,15:23:31,06,11,1, 12.0,1,1, 6.483, 10507.800, 402.296, 52885.799 24/10/03,15:23:31,07,11,1, 12.0,1,1, 6.483, 10507.815, 402.295, 52885.804 24/10/03,15:23:31,08,11,1, 12.0,1,1, 6.483, 10507.800, 402.304, 52885.773 24/10/03,15:23:31,09,11,1, 12.0,1,1, 6.483, 10507.797, 402.307, 52885.789 24/10/03,15:23:31,10,11,1, 12.0,1,1, 6.483, 10507.809, 402.271, 52885.792 24/10/03,15:23:31,11,11,1, 12.0,1,1, 6.483, 10507.794, 402.293, 52885.755 24/10/03,15:23:31,12,11,1, 12.0,1,1, 6.483, 10507.824, 402.288, 52885.816 24/10/03,15:23:31,13,11,1, 12.0,1,1, 6.483, 10507.810, 402.311, 52885.769 24/10/03,15:23:31,14,11,1, 12.0,1,1, 6.483, 10507.823, 402.281, 52885.843 24/10/03,15:23:31,15,11,1, 12.0,1,1, 6.483, 10507.792, 402.276, 52885.802 24/10/03,15:23:31,16,11,1, 12.0,1,1, 6.483, 10507.792, 402.283, 52885.743 24/10/03,15:23:31,17,11,1, 12.0,1,1, 6.483, 10507.815, 402.290, 52885.826 24/10/03,15:23:31,18,11,1, 12.0,1,1, 6.483, 10507.805, 402.302, 52885.807 24/10/03,15:23:31,19,11,1, 12.0,1,1, 6.483, 10507.807, 402.278, 52885.784 24/10/03,15:23:32,00,09,1, 12.0,1,1, 6.477, 10507.801, 402.278, 52885.784 24/10/03,15:23:32,01,09,1, 12.0,1,1, 6.477, 10507.798, 402.282, 52885.796 24/10/03,15:23:32,02,09,1, 12.0,1,1, 6.477, 10507.799, 402.256, 52885.742 24/10/03,15:23:32,03,09,1, 12.0,1,1, 6.477, 10507.816, 402.257, 52885.802 24/10/03,15:23:32,04,09,1, 12.0,1,1, 6.477, 10507.799, 402.265, 52885.759 24/10/03,15:23:32,05,09,1, 12.0,1,1, 6.477, 10507.797, 402.257, 52885.812 24/10/03,15:23:32,06,09,1, 12.0,1,1, 6.477, 10507.798, 402.256, 52885.706 24/10/03,15:23:32,07,09,1, 12.0,1,1, 6.477, 10507.805, 402.261, 52885.707 24/10/03,15:23:32,08,09,1, 12.0,1,1, 6.477, 10507.817, 402.269, 52885.710 24/10/03,15:23:32,09,09,1, 12.0,1,1, 6.477, 10507.812, 402.258, 52885.733 24/10/03,15:23:32,10,09,1, 12.0,1,1, 6.477, 10507.808, 402.273, 52885.791 24/10/03,15:23:32,11,09,1, 12.0,1,1, 6.477, 10507.804, 402.254, 52885.743 24/10/03,15:23:32,12,09,1, 12.0,1,1, 6.477, 10507.823, 402.255, 52885.777 24/10/03,15:23:32,13,09,1, 12.0,1,1, 6.477, 10507.812, 402.253, 52885.786 24/10/03,15:23:32,14,09,1, 12.0,1,1, 6.477, 10507.812, 402.260, 52885.768 24/10/03,15:23:32,15,09,1, 12.0,1,1, 6.477, 10507.830, 402.248, 52885.603 24/10/03,15:23:32,16,09,1, 12.0,1,1, 6.477, 10507.792, 402.260, 52885.770 24/10/03,15:23:32,17,09,1, 12.0,1,1, 6.477, 10507.811, 402.240, 52885.667 24/10/03,15:23:32,18,09,1, 12.0,1,1, 6.477, 10507.815, 402.257, 52885.761 24/10/03,15:23:32,19,09,1, 12.0,1,1, 6.477, 10507.818, 402.256, 52885.789 24/10/03,15:23:33,00,10,1, 11.8,1,1, 6.475, 10507.817, 402.256, 52885.789 24/10/03,15:23:33,01,10,1, 11.8,1,1, 6.475, 10507.820, 402.246, 52885.717 24/10/03,15:23:33,02,10,1, 11.8,1,1, 6.475, 10507.802, 402.247, 52885.768 24/10/03,15:23:33,03,10,1, 11.8,1,1, 6.475, 10507.851, 402.232, 52885.759 24/10/03,15:23:33,04,10,1, 11.8,1,1, 6.475, 10507.765, 402.244, 52885.791 24/10/03,15:23:33,05,10,1, 11.8,1,1, 6.475, 10507.780, 402.248, 52885.774 24/10/03,15:23:33,06,10,1, 11.8,1,1, 6.475, 10507.806, 402.246, 52885.746 24/10/03,15:23:33,07,10,1, 11.8,1,1, 6.475, 10507.812, 402.255, 52885.784 24/10/03,15:23:33,08,10,1, 11.8,1,1, 6.475, 10507.801, 402.250, 52885.748 24/10/03,15:23:33,09,10,1, 11.8,1,1, 6.475, 10507.831, 402.253, 52885.763 24/10/03,15:23:33,10,10,1, 11.8,1,1, 6.475, 10507.827, 402.233, 52885.722 24/10/03,15:23:33,11,10,1, 11.8,1,1, 6.475, 10507.814, 402.244, 52885.709 24/10/03,15:23:33,12,10,1, 11.8,1,1, 6.475, 10507.812, 402.251, 52885.745 24/10/03,15:23:33,13,10,1, 11.8,1,1, 6.475, 10507.801, 402.230, 52885.758 24/10/03,15:23:33,14,10,1, 11.8,1,1, 6.475, 10507.811, 402.233, 52885.740 24/10/03,15:23:33,15,10,1, 11.8,1,1, 6.475, 10507.819, 402.219, 52885.765 24/10/03,15:23:33,16,10,1, 11.8,1,1, 6.475, 10507.780, 402.205, 52885.782 24/10/03,15:23:33,17,10,1, 11.8,1,1, 6.475, 10507.810, 402.258, 52885.766 24/10/03,15:23:33,18,10,1, 11.8,1,1, 6.475, 10507.807, 402.225, 52885.683 24/10/03,15:23:33,19,10,1, 11.8,1,1, 6.475, 10507.798, 402.225, 52885.754 24/10/03,15:23:34,00,10,1, 11.9,1,1, 6.476, 10507.792, 402.225, 52885.754 24/10/03,15:23:34,01,10,1, 11.9,1,1, 6.476, 10507.813, 402.229, 52885.768 24/10/03,15:23:34,02,10,1, 11.9,1,1, 6.476, 10507.813, 402.206, 52885.691 24/10/03,15:23:34,03,10,1, 11.9,1,1, 6.476, 10507.795, 402.212, 52885.761 24/10/03,15:23:34,04,10,1, 11.9,1,1, 6.476, 10507.816, 402.232, 52885.782 24/10/03,15:23:34,05,10,1, 11.9,1,1, 6.476, 10507.798, 402.234, 52885.752 24/10/03,15:23:34,06,10,1, 11.9,1,1, 6.476, 10507.812, 402.245, 52885.751 24/10/03,15:23:34,07,10,1, 11.9,1,1, 6.476, 10507.825, 402.240, 52885.698 24/10/03,15:23:34,08,10,1, 11.9,1,1, 6.476, 10507.818, 402.234, 52885.802 24/10/03,15:23:34,09,10,1, 11.9,1,1, 6.476, 10507.820, 402.221, 52885.709 24/10/03,15:23:34,10,10,1, 11.9,1,1, 6.476, 10507.820, 402.214, 52885.767 24/10/03,15:23:34,11,10,1, 11.9,1,1, 6.476, 10507.811, 402.228, 52885.757 24/10/03,15:23:34,12,10,1, 11.9,1,1, 6.476, 10507.792, 402.214, 52885.713 24/10/03,15:23:34,13,10,1, 11.9,1,1, 6.476, 10507.801, 402.220, 52885.731 24/10/03,15:23:34,14,10,1, 11.9,1,1, 6.476, 10507.793, 402.208, 52885.721 24/10/03,15:23:34,15,10,1, 11.9,1,1, 6.476, 10507.825, 402.210, 52885.756 24/10/03,15:23:34,16,10,1, 11.9,1,1, 6.476, 10507.802, 402.199, 52885.670 24/10/03,15:23:34,17,10,1, 11.9,1,1, 6.476, 10507.817, 402.193, 52885.668 24/10/03,15:23:34,18,10,1, 11.9,1,1, 6.476, 10507.826, 402.217, 52885.675 24/10/03,15:23:34,19,10,1, 11.9,1,1, 6.476, 10507.801, 402.206, 52885.673 24/10/03,15:23:35,00,12,1, 11.9,1,1, 6.487, 10507.801, 402.206, 52885.673 24/10/03,15:23:35,01,12,1, 11.9,1,1, 6.487, 10507.800, 402.182, 52885.656 24/10/03,15:23:35,02,12,1, 11.9,1,1, 6.487, 10507.824, 402.217, 52885.699 24/10/03,15:23:35,03,12,1, 11.9,1,1, 6.487, 10507.784, 402.202, 52885.687 24/10/03,15:23:35,04,12,1, 11.9,1,1, 6.487, 10507.808, 402.194, 52885.673 24/10/03,15:23:35,05,12,1, 11.9,1,1, 6.487, 10507.802, 402.192, 52885.705 24/10/03,15:23:35,06,12,1, 11.9,1,1, 6.487, 10507.819, 402.208, 52885.707 24/10/03,15:23:35,07,12,1, 11.9,1,1, 6.487, 10507.807, 402.191, 52885.746 24/10/03,15:23:35,08,12,1, 11.9,1,1, 6.487, 10507.796, 402.206, 52885.808 24/10/03,15:23:35,09,12,1, 11.9,1,1, 6.487, 10507.833, 402.186, 52885.662 24/10/03,15:23:35,10,12,1, 11.9,1,1, 6.487, 10507.830, 402.186, 52885.680 24/10/03,15:23:35,11,12,1, 11.9,1,1, 6.487, 10507.802, 402.186, 52885.659 24/10/03,15:23:35,12,12,1, 11.9,1,1, 6.487, 10507.811, 402.194, 52885.670 24/10/03,15:23:35,13,12,1, 11.9,1,1, 6.487, 10507.819, 402.200, 52885.645 24/10/03,15:23:35,14,12,1, 11.9,1,1, 6.487, 10507.812, 402.179, 52885.695 24/10/03,15:23:35,15,12,1, 11.9,1,1, 6.487, 10507.834, 402.183, 52885.764 24/10/03,15:23:35,16,12,1, 11.9,1,1, 6.487, 10507.805, 402.175, 52885.724 24/10/03,15:23:35,17,12,1, 11.9,1,1, 6.487, 10507.821, 402.181, 52885.715 24/10/03,15:23:35,18,12,1, 11.9,1,1, 6.487, 10507.814, 402.173, 52885.749 24/10/03,15:23:35,19,12,1, 11.9,1,1, 6.487, 10507.813, 402.179, 52885.722 24/10/03,15:23:36,00,12,1, 11.9,1,1, 6.484, 10507.809, 402.179, 52885.722 24/10/03,15:23:36,01,12,1, 11.9,1,1, 6.484, 10507.809, 402.172, 52885.677 24/10/03,15:23:36,02,12,1, 11.9,1,1, 6.484, 10507.828, 402.183, 52885.732 24/10/03,15:23:36,03,12,1, 11.9,1,1, 6.484, 10507.830, 402.190, 52885.734 24/10/03,15:23:36,04,12,1, 11.9,1,1, 6.484, 10507.825, 402.161, 52885.772 24/10/03,15:23:36,05,12,1, 11.9,1,1, 6.484, 10507.812, 402.175, 52885.729 24/10/03,15:23:36,06,12,1, 11.9,1,1, 6.484, 10507.807, 402.197, 52885.679 24/10/03,15:23:36,07,12,1, 11.9,1,1, 6.484, 10507.837, 402.178, 52885.722 24/10/03,15:23:36,08,12,1, 11.9,1,1, 6.484, 10507.825, 402.157, 52885.727 24/10/03,15:23:36,09,12,1, 11.9,1,1, 6.484, 10507.831, 402.175, 52885.681 24/10/03,15:23:36,10,12,1, 11.9,1,1, 6.484, 10507.818, 402.158, 52885.663 24/10/03,15:23:36,11,12,1, 11.9,1,1, 6.484, 10507.846, 402.168, 52885.661 24/10/03,15:23:36,12,12,1, 11.9,1,1, 6.484, 10507.829, 402.170, 52885.711 24/10/03,15:23:36,13,12,1, 11.9,1,1, 6.484, 10507.832, 402.194, 52885.699 24/10/03,15:23:36,14,12,1, 11.9,1,1, 6.484, 10507.845, 402.172, 52885.518 24/10/03,15:23:36,15,12,1, 11.9,1,1, 6.484, 10507.825, 402.177, 52885.643 24/10/03,15:23:36,16,12,1, 11.9,1,1, 6.484, 10507.803, 402.151, 52885.633 24/10/03,15:23:36,17,12,1, 11.9,1,1, 6.484, 10507.818, 402.160, 52885.695 24/10/03,15:23:36,18,12,1, 11.9,1,1, 6.484, 10507.802, 402.159, 52885.680 24/10/03,15:23:36,19,12,1, 11.9,1,1, 6.484, 10507.799, 402.146, 52885.713 24/10/03,15:23:37,00,12,1, 11.7,1,1, 6.486, 10507.792, 402.146, 52885.713 24/10/03,15:23:37,01,12,1, 11.7,1,1, 6.486, 10507.812, 402.157, 52885.708 24/10/03,15:23:37,02,12,1, 11.7,1,1, 6.486, 10507.798, 402.165, 52885.672 24/10/03,15:23:37,03,12,1, 11.7,1,1, 6.486, 10507.823, 402.164, 52885.661 24/10/03,15:23:37,04,12,1, 11.7,1,1, 6.486, 10507.803, 402.166, 52885.665 24/10/03,15:23:37,05,12,1, 11.7,1,1, 6.486, 10507.804, 402.161, 52885.694 24/10/03,15:23:37,06,12,1, 11.7,1,1, 6.486, 10507.814, 402.170, 52885.694 24/10/03,15:23:37,07,12,1, 11.7,1,1, 6.486, 10507.799, 402.170, 52885.659 24/10/03,15:23:37,08,12,1, 11.7,1,1, 6.486, 10507.797, 402.155, 52885.692 24/10/03,15:23:37,09,12,1, 11.7,1,1, 6.486, 10507.814, 402.159, 52885.687 24/10/03,15:23:37,10,12,1, 11.7,1,1, 6.486, 10507.828, 402.150, 52885.682 24/10/03,15:23:37,11,12,1, 11.7,1,1, 6.486, 10507.818, 402.177, 52885.676 24/10/03,15:23:37,12,12,1, 11.7,1,1, 6.486, 10507.820, 402.153, 52885.686 24/10/03,15:23:37,13,12,1, 11.7,1,1, 6.486, 10507.820, 402.145, 52885.708 24/10/03,15:23:37,14,12,1, 11.7,1,1, 6.486, 10507.815, 402.160, 52885.653 24/10/03,15:23:37,15,12,1, 11.7,1,1, 6.486, 10507.834, 402.149, 52885.695 24/10/03,15:23:37,16,12,1, 11.7,1,1, 6.486, 10507.816, 402.148, 52885.682 24/10/03,15:23:37,17,12,1, 11.7,1,1, 6.486, 10507.810, 402.150, 52885.672 24/10/03,15:23:37,18,12,1, 11.7,1,1, 6.486, 10507.804, 402.155, 52885.669 24/10/03,15:23:37,19,12,1, 11.7,1,1, 6.486, 10507.816, 402.159, 52885.701 24/10/03,15:23:38,00,12,1, 12.0,1,1, 6.485, 10507.809, 402.159, 52885.701 24/10/03,15:23:38,01,12,1, 12.0,1,1, 6.485, 10507.809, 402.155, 52885.705 24/10/03,15:23:38,02,12,1, 12.0,1,1, 6.485, 10507.787, 402.145, 52885.627 24/10/03,15:23:38,03,12,1, 12.0,1,1, 6.485, 10507.804, 402.143, 52885.638 24/10/03,15:23:38,04,12,1, 12.0,1,1, 6.485, 10507.813, 402.147, 52885.647 24/10/03,15:23:38,05,12,1, 12.0,1,1, 6.485, 10507.806, 402.148, 52885.620 24/10/03,15:23:38,06,12,1, 12.0,1,1, 6.485, 10507.829, 402.131, 52885.635 24/10/03,15:23:38,07,12,1, 12.0,1,1, 6.485, 10507.814, 402.141, 52885.656 24/10/03,15:23:38,08,12,1, 12.0,1,1, 6.485, 10507.803, 402.141, 52885.625 24/10/03,15:23:38,09,12,1, 12.0,1,1, 6.485, 10507.838, 402.123, 52885.654 24/10/03,15:23:38,10,12,1, 12.0,1,1, 6.485, 10507.809, 402.116, 52885.676 24/10/03,15:23:38,11,12,1, 12.0,1,1, 6.485, 10507.828, 402.129, 52885.664 24/10/03,15:23:38,12,12,1, 12.0,1,1, 6.485, 10507.801, 402.111, 52885.620 24/10/03,15:23:38,13,12,1, 12.0,1,1, 6.485, 10507.821, 402.129, 52885.661 24/10/03,15:23:38,14,12,1, 12.0,1,1, 6.485, 10507.794, 402.127, 52885.669 24/10/03,15:23:38,15,12,1, 12.0,1,1, 6.485, 10507.837, 402.107, 52885.657 24/10/03,15:23:38,16,12,1, 12.0,1,1, 6.485, 10507.826, 402.106, 52885.641 24/10/03,15:23:38,17,12,1, 12.0,1,1, 6.485, 10507.819, 402.129, 52885.657 24/10/03,15:23:38,18,12,1, 12.0,1,1, 6.485, 10507.825, 402.112, 52885.657 24/10/03,15:23:38,19,12,1, 12.0,1,1, 6.485, 10507.828, 402.128, 52885.643 24/10/03,15:23:39,00,11,1, 11.9,1,1, 6.474, 10507.826, 402.128, 52885.643 24/10/03,15:23:39,01,11,1, 11.9,1,1, 6.474, 10507.832, 402.110, 52885.678 24/10/03,15:23:39,02,11,1, 11.9,1,1, 6.474, 10507.814, 402.099, 52885.663 24/10/03,15:23:39,03,11,1, 11.9,1,1, 6.474, 10507.827, 402.128, 52885.704 24/10/03,15:23:39,04,11,1, 11.9,1,1, 6.474, 10507.824, 402.109, 52885.672 24/10/03,15:23:39,05,11,1, 11.9,1,1, 6.474, 10507.838, 402.104, 52885.631 24/10/03,15:23:39,06,11,1, 11.9,1,1, 6.474, 10507.834, 402.125, 52885.655 24/10/03,15:23:39,07,11,1, 11.9,1,1, 6.474, 10507.809, 402.116, 52885.662 24/10/03,15:23:39,08,11,1, 11.9,1,1, 6.474, 10507.833, 402.114, 52885.635 24/10/03,15:23:39,09,11,1, 11.9,1,1, 6.474, 10507.825, 402.126, 52885.604 24/10/03,15:23:39,10,11,1, 11.9,1,1, 6.474, 10507.832, 402.101, 52885.640 24/10/03,15:23:39,11,11,1, 11.9,1,1, 6.474, 10507.833, 402.122, 52885.663 24/10/03,15:23:39,12,11,1, 11.9,1,1, 6.474, 10507.830, 402.127, 52885.689 24/10/03,15:23:39,13,11,1, 11.9,1,1, 6.474, 10507.817, 402.133, 52885.643 24/10/03,15:23:39,14,11,1, 11.9,1,1, 6.474, 10507.831, 402.114, 52885.670 24/10/03,15:23:39,15,11,1, 11.9,1,1, 6.474, 10507.819, 402.119, 52885.685 24/10/03,15:23:39,16,11,1, 11.9,1,1, 6.474, 10507.811, 402.111, 52885.612 24/10/03,15:23:39,17,11,1, 11.9,1,1, 6.474, 10507.823, 402.115, 52885.609 24/10/03,15:23:39,18,11,1, 11.9,1,1, 6.474, 10507.826, 402.107, 52885.663 24/10/03,15:23:39,19,11,1, 11.9,1,1, 6.474, 10507.814, 402.134, 52885.600 24/10/03,15:23:40,00,11,1, 11.9,1,1, 6.483, 10507.809, 402.134, 52885.600 24/10/03,15:23:40,01,11,1, 11.9,1,1, 6.483, 10507.852, 402.111, 52885.685 24/10/03,15:23:40,02,11,1, 11.9,1,1, 6.483, 10507.828, 402.118, 52885.607 24/10/03,15:23:40,03,11,1, 11.9,1,1, 6.483, 10507.813, 402.111, 52885.591 24/10/03,15:23:40,04,11,1, 11.9,1,1, 6.483, 10507.798, 402.116, 52885.686 24/10/03,15:23:40,05,11,1, 11.9,1,1, 6.483, 10507.814, 402.101, 52885.627 24/10/03,15:23:40,06,11,1, 11.9,1,1, 6.483, 10507.841, 402.118, 52885.663 24/10/03,15:23:40,07,11,1, 11.9,1,1, 6.483, 10507.801, 402.103, 52885.713 24/10/03,15:23:40,08,11,1, 11.9,1,1, 6.483, 10507.831, 402.115, 52885.680 24/10/03,15:23:40,09,11,1, 11.9,1,1, 6.483, 10507.838, 402.109, 52885.656 24/10/03,15:23:40,10,11,1, 11.9,1,1, 6.483, 10507.821, 402.125, 52885.669 24/10/03,15:23:40,11,11,1, 11.9,1,1, 6.483, 10507.828, 402.115, 52885.664 24/10/03,15:23:40,12,11,1, 11.9,1,1, 6.483, 10507.815, 402.107, 52885.602 24/10/03,15:23:40,13,11,1, 11.9,1,1, 6.483, 10507.835, 402.123, 52885.585 24/10/03,15:23:40,14,11,1, 11.9,1,1, 6.483, 10507.823, 402.107, 52885.572 24/10/03,15:23:40,15,11,1, 11.9,1,1, 6.483, 10507.808, 402.116, 52885.545 24/10/03,15:23:40,16,11,1, 11.9,1,1, 6.483, 10507.811, 402.092, 52885.675 24/10/03,15:23:40,17,11,1, 11.9,1,1, 6.483, 10507.806, 402.117, 52885.647 24/10/03,15:23:40,18,11,1, 11.9,1,1, 6.483, 10507.812, 402.126, 52885.665 24/10/03,15:23:40,19,11,1, 11.9,1,1, 6.483, 10507.793, 402.116, 52885.637 24/10/03,15:23:41,00,11,1, 11.9,1,1, 6.481, 10507.792, 402.116, 52885.637 24/10/03,15:23:41,01,11,1, 11.9,1,1, 6.481, 10507.823, 402.089, 52885.637 24/10/03,15:23:41,02,11,1, 11.9,1,1, 6.481, 10507.831, 402.092, 52885.550 24/10/03,15:23:41,03,11,1, 11.9,1,1, 6.481, 10507.825, 402.087, 52885.555 24/10/03,15:23:41,04,11,1, 11.9,1,1, 6.481, 10507.827, 402.111, 52885.590 24/10/03,15:23:41,05,11,1, 11.9,1,1, 6.481, 10507.850, 402.103, 52885.584 24/10/03,15:23:41,06,11,1, 11.9,1,1, 6.481, 10507.827, 402.109, 52885.600 24/10/03,15:23:41,07,11,1, 11.9,1,1, 6.481, 10507.815, 402.106, 52885.621 24/10/03,15:23:41,08,11,1, 11.9,1,1, 6.481, 10507.831, 402.106, 52885.594 24/10/03,15:23:41,09,11,1, 11.9,1,1, 6.481, 10507.831, 402.103, 52885.593 24/10/03,15:23:41,10,11,1, 11.9,1,1, 6.481, 10507.823, 402.097, 52885.598 24/10/03,15:23:41,11,11,1, 11.9,1,1, 6.481, 10507.828, 402.128, 52885.588 24/10/03,15:23:41,12,11,1, 11.9,1,1, 6.481, 10507.835, 402.097, 52885.569 24/10/03,15:23:41,13,11,1, 11.9,1,1, 6.481, 10507.824, 402.103, 52885.573 24/10/03,15:23:41,14,11,1, 11.9,1,1, 6.481, 10507.823, 402.108, 52885.569 24/10/03,15:23:41,15,11,1, 11.9,1,1, 6.481, 10507.827, 402.134, 52885.653 24/10/03,15:23:41,16,11,1, 11.9,1,1, 6.481, 10507.821, 402.102, 52885.642 24/10/03,15:23:41,17,11,1, 11.9,1,1, 6.481, 10507.837, 402.100, 52885.633 24/10/03,15:23:41,18,11,1, 11.9,1,1, 6.481, 10507.841, 402.102, 52885.554 24/10/03,15:23:41,19,11,1, 11.9,1,1, 6.481, 10507.849, 402.098, 52885.613 24/10/03,15:23:42,00,10,1, 11.9,1,1, 6.486, 10507.842, 402.098, 52885.613 24/10/03,15:23:42,01,10,1, 11.9,1,1, 6.486, 10507.807, 402.105, 52885.665 24/10/03,15:23:42,02,10,1, 11.9,1,1, 6.486, 10507.821, 402.089, 52885.647 24/10/03,15:23:42,03,10,1, 11.9,1,1, 6.486, 10507.827, 402.071, 52885.532 24/10/03,15:23:42,04,10,1, 11.9,1,1, 6.486, 10507.830, 402.101, 52885.537 24/10/03,15:23:42,05,10,1, 11.9,1,1, 6.486, 10507.827, 402.085, 52885.534 24/10/03,15:23:42,06,10,1, 11.9,1,1, 6.486, 10507.833, 402.114, 52885.547 24/10/03,15:23:42,07,10,1, 11.9,1,1, 6.486, 10507.838, 402.082, 52885.649 24/10/03,15:23:42,08,10,1, 11.9,1,1, 6.486, 10507.860, 402.075, 52885.530 24/10/03,15:23:42,09,10,1, 11.9,1,1, 6.486, 10507.826, 402.084, 52885.629 24/10/03,15:23:42,10,10,1, 11.9,1,1, 6.486, 10507.836, 402.081, 52885.592 24/10/03,15:23:42,11,10,1, 11.9,1,1, 6.486, 10507.830, 402.068, 52885.625 24/10/03,15:23:42,12,10,1, 11.9,1,1, 6.486, 10507.825, 402.104, 52885.613 24/10/03,15:23:42,13,10,1, 11.9,1,1, 6.486, 10507.827, 402.093, 52885.615 24/10/03,15:23:42,14,10,1, 11.9,1,1, 6.486, 10507.821, 402.084, 52885.600 24/10/03,15:23:42,15,10,1, 11.9,1,1, 6.486, 10507.845, 402.102, 52885.627 24/10/03,15:23:42,16,10,1, 11.9,1,1, 6.486, 10507.839, 402.071, 52885.609 24/10/03,15:23:42,17,10,1, 11.9,1,1, 6.486, 10507.829, 402.089, 52885.590 24/10/03,15:23:42,18,10,1, 11.9,1,1, 6.486, 10507.837, 402.075, 52885.616 24/10/03,15:23:42,19,10,1, 11.9,1,1, 6.486, 10507.847, 402.073, 52885.633 24/10/03,15:23:43,00,11,1, 11.8,1,1, 6.484, 10507.842, 402.073, 52885.633 24/10/03,15:23:43,01,11,1, 11.8,1,1, 6.484, 10507.844, 402.090, 52885.620 24/10/03,15:23:43,02,11,1, 11.8,1,1, 6.484, 10507.828, 402.065, 52885.553 24/10/03,15:23:43,03,11,1, 11.8,1,1, 6.484, 10507.825, 402.077, 52885.586 24/10/03,15:23:43,04,11,1, 11.8,1,1, 6.484, 10507.844, 402.078, 52885.596 24/10/03,15:23:43,05,11,1, 11.8,1,1, 6.484, 10507.831, 402.081, 52885.640 24/10/03,15:23:43,06,11,1, 11.8,1,1, 6.484, 10507.844, 402.068, 52885.602 24/10/03,15:23:43,07,11,1, 11.8,1,1, 6.484, 10507.845, 402.074, 52885.557 24/10/03,15:23:43,08,11,1, 11.8,1,1, 6.484, 10507.817, 402.087, 52885.574 24/10/03,15:23:43,09,11,1, 11.8,1,1, 6.484, 10507.838, 402.079, 52885.598 24/10/03,15:23:43,10,11,1, 11.8,1,1, 6.484, 10507.842, 402.068, 52885.536 24/10/03,15:23:43,11,11,1, 11.8,1,1, 6.484, 10507.847, 402.067, 52885.555 24/10/03,15:23:43,12,11,1, 11.8,1,1, 6.484, 10507.863, 402.077, 52885.603 24/10/03,15:23:43,13,11,1, 11.8,1,1, 6.484, 10507.859, 402.070, 52885.625 24/10/03,15:23:43,14,11,1, 11.8,1,1, 6.484, 10507.861, 402.065, 52885.669 24/10/03,15:23:43,15,11,1, 11.8,1,1, 6.484, 10507.839, 402.068, 52885.616 24/10/03,15:23:43,16,11,1, 11.8,1,1, 6.484, 10507.845, 402.067, 52885.570 24/10/03,15:23:43,17,11,1, 11.8,1,1, 6.484, 10507.837, 402.102, 52885.531 24/10/03,15:23:43,18,11,1, 11.8,1,1, 6.484, 10507.856, 402.085, 52885.592 24/10/03,15:23:43,19,11,1, 11.8,1,1, 6.484, 10507.851, 402.057, 52885.551 24/10/03,15:23:44,00,11,1, 11.8,1,1, 6.474, 10507.851, 402.057, 52885.551 24/10/03,15:23:44,01,11,1, 11.8,1,1, 6.474, 10507.850, 402.060, 52885.511 24/10/03,15:23:44,02,11,1, 11.8,1,1, 6.474, 10507.843, 402.074, 52885.514 24/10/03,15:23:44,03,11,1, 11.8,1,1, 6.474, 10507.858, 402.096, 52885.604 24/10/03,15:23:44,04,11,1, 11.8,1,1, 6.474, 10507.868, 402.087, 52885.544 24/10/03,15:23:44,05,11,1, 11.8,1,1, 6.474, 10507.874, 402.084, 52885.551 24/10/03,15:23:44,06,11,1, 11.8,1,1, 6.474, 10507.860, 402.071, 52885.589 24/10/03,15:23:44,07,11,1, 11.8,1,1, 6.474, 10507.844, 402.076, 52885.542 24/10/03,15:23:44,08,11,1, 11.8,1,1, 6.474, 10507.854, 402.079, 52885.553 24/10/03,15:23:44,09,11,1, 11.8,1,1, 6.474, 10507.863, 402.091, 52885.616 24/10/03,15:23:44,10,11,1, 11.8,1,1, 6.474, 10507.857, 402.101, 52885.582 24/10/03,15:23:44,11,11,1, 11.8,1,1, 6.474, 10507.817, 402.085, 52885.558 24/10/03,15:23:44,12,11,1, 11.8,1,1, 6.474, 10507.844, 402.092, 52885.543 24/10/03,15:23:44,13,11,1, 11.8,1,1, 6.474, 10507.860, 402.092, 52885.494 24/10/03,15:23:44,14,11,1, 11.8,1,1, 6.474, 10507.876, 402.111, 52885.594 24/10/03,15:23:44,15,11,1, 11.8,1,1, 6.474, 10507.846, 402.100, 52885.563 24/10/03,15:23:44,16,11,1, 11.8,1,1, 6.474, 10507.874, 402.100, 52885.555 24/10/03,15:23:44,17,11,1, 11.8,1,1, 6.474, 10507.840, 402.124, 52885.508 24/10/03,15:23:44,18,11,1, 11.8,1,1, 6.474, 10507.853, 402.109, 52885.571 24/10/03,15:23:44,19,11,1, 11.8,1,1, 6.474, 10507.859, 402.079, 52885.573 24/10/03,15:23:45,00,12,1, 11.9,1,1, 6.477, 10507.851, 402.079, 52885.573 24/10/03,15:23:45,01,12,1, 11.9,1,1, 6.477, 10507.869, 402.093, 52885.559 24/10/03,15:23:45,02,12,1, 11.9,1,1, 6.477, 10507.842, 402.101, 52885.524 24/10/03,15:23:45,03,12,1, 11.9,1,1, 6.477, 10507.853, 402.093, 52885.584 24/10/03,15:23:45,04,12,1, 11.9,1,1, 6.477, 10507.874, 402.084, 52885.491 24/10/03,15:23:45,05,12,1, 11.9,1,1, 6.477, 10507.864, 402.117, 52885.542 24/10/03,15:23:45,06,12,1, 11.9,1,1, 6.477, 10507.853, 402.089, 52885.488 24/10/03,15:23:45,07,12,1, 11.9,1,1, 6.477, 10507.896, 402.064, 52885.514 24/10/03,15:23:45,08,12,1, 11.9,1,1, 6.477, 10507.857, 402.106, 52885.624 24/10/03,15:23:45,09,12,1, 11.9,1,1, 6.477, 10507.846, 402.110, 52885.589 24/10/03,15:23:45,10,12,1, 11.9,1,1, 6.477, 10507.868, 402.105, 52885.538 24/10/03,15:23:45,11,12,1, 11.9,1,1, 6.477, 10507.873, 402.087, 52885.562 24/10/03,15:23:45,12,12,1, 11.9,1,1, 6.477, 10507.859, 402.112, 52885.540 24/10/03,15:23:45,13,12,1, 11.9,1,1, 6.477, 10507.880, 402.104, 52885.558 24/10/03,15:23:45,14,12,1, 11.9,1,1, 6.477, 10507.886, 402.095, 52885.532 24/10/03,15:23:45,15,12,1, 11.9,1,1, 6.477, 10507.871, 402.113, 52885.554 24/10/03,15:23:45,16,12,1, 11.9,1,1, 6.477, 10507.858, 402.087, 52885.546 24/10/03,15:23:45,17,12,1, 11.9,1,1, 6.477, 10507.867, 402.097, 52885.503 24/10/03,15:23:45,18,12,1, 11.9,1,1, 6.477, 10507.865, 402.099, 52885.530 24/10/03,15:23:45,19,12,1, 11.9,1,1, 6.477, 10507.881, 402.107, 52885.568 24/10/03,15:23:46,00,11,1, 11.9,1,1, 6.486, 10507.876, 402.107, 52885.568 24/10/03,15:23:46,01,11,1, 11.9,1,1, 6.486, 10507.828, 402.085, 52885.525 24/10/03,15:23:46,02,11,1, 11.9,1,1, 6.486, 10507.826, 402.113, 52885.698 24/10/03,15:23:46,03,11,1, 11.9,1,1, 6.486, 10507.871, 402.088, 52885.541 24/10/03,15:23:46,04,11,1, 11.9,1,1, 6.486, 10507.880, 402.123, 52885.564 24/10/03,15:23:46,05,11,1, 11.9,1,1, 6.486, 10507.874, 402.105, 52885.520 24/10/03,15:23:46,06,11,1, 11.9,1,1, 6.486, 10507.877, 402.108, 52885.531 24/10/03,15:23:46,07,11,1, 11.9,1,1, 6.486, 10507.894, 402.102, 52885.494 24/10/03,15:23:46,08,11,1, 11.9,1,1, 6.486, 10507.851, 402.105, 52885.562 24/10/03,15:23:46,09,11,1, 11.9,1,1, 6.486, 10507.865, 402.097, 52885.515 24/10/03,15:23:46,10,11,1, 11.9,1,1, 6.486, 10507.869, 402.107, 52885.555 24/10/03,15:23:46,11,11,1, 11.9,1,1, 6.486, 10507.878, 402.097, 52885.520 24/10/03,15:23:46,12,11,1, 11.9,1,1, 6.486, 10507.883, 402.092, 52885.566 24/10/03,15:23:46,13,11,1, 11.9,1,1, 6.486, 10507.854, 402.109, 52885.545 24/10/03,15:23:46,14,11,1, 11.9,1,1, 6.486, 10507.877, 402.100, 52885.561 24/10/03,15:23:46,15,11,1, 11.9,1,1, 6.486, 10507.900, 402.102, 52885.513 24/10/03,15:23:46,16,11,1, 11.9,1,1, 6.486, 10507.882, 402.079, 52885.475 24/10/03,15:23:46,17,11,1, 11.9,1,1, 6.486, 10507.871, 402.107, 52885.534 24/10/03,15:23:46,18,11,1, 11.9,1,1, 6.486, 10507.871, 402.124, 52885.481 24/10/03,15:23:46,19,11,1, 11.9,1,1, 6.486, 10507.880, 402.094, 52885.493 24/10/03,15:23:47,00,11,1, 11.9,1,1, 6.484, 10507.876, 402.094, 52885.493 24/10/03,15:23:47,01,11,1, 11.9,1,1, 6.484, 10507.894, 402.093, 52885.584 24/10/03,15:23:47,02,11,1, 11.9,1,1, 6.484, 10507.869, 402.118, 52885.565 24/10/03,15:23:47,03,11,1, 11.9,1,1, 6.484, 10507.893, 402.109, 52885.498 24/10/03,15:23:47,04,11,1, 11.9,1,1, 6.484, 10507.886, 402.082, 52885.498 24/10/03,15:23:47,05,11,1, 11.9,1,1, 6.484, 10507.882, 402.124, 52885.534 24/10/03,15:23:47,06,11,1, 11.9,1,1, 6.484, 10507.885, 402.084, 52885.549 24/10/03,15:23:47,07,11,1, 11.9,1,1, 6.484, 10507.906, 402.105, 52885.529 24/10/03,15:23:47,08,11,1, 11.9,1,1, 6.484, 10507.900, 402.086, 52885.472 24/10/03,15:23:47,09,11,1, 11.9,1,1, 6.484, 10507.890, 402.107, 52885.477 24/10/03,15:23:47,10,11,1, 11.9,1,1, 6.484, 10507.898, 402.085, 52885.446 24/10/03,15:23:47,11,11,1, 11.9,1,1, 6.484, 10507.892, 402.097, 52885.514 24/10/03,15:23:47,12,11,1, 11.9,1,1, 6.484, 10507.883, 402.114, 52885.468 24/10/03,15:23:47,13,11,1, 11.9,1,1, 6.484, 10507.899, 402.109, 52885.468 24/10/03,15:23:47,14,11,1, 11.9,1,1, 6.484, 10507.912, 402.113, 52885.560 24/10/03,15:23:47,15,11,1, 11.9,1,1, 6.484, 10507.915, 402.097, 52885.507 24/10/03,15:23:47,16,11,1, 11.9,1,1, 6.484, 10507.899, 402.115, 52885.505 24/10/03,15:23:47,17,11,1, 11.9,1,1, 6.484, 10507.898, 402.125, 52885.535 24/10/03,15:23:47,18,11,1, 11.9,1,1, 6.484, 10507.904, 402.092, 52885.532 24/10/03,15:23:47,19,11,1, 11.9,1,1, 6.484, 10507.917, 402.134, 52885.554 24/10/03,15:23:48,00,12,1, 11.9,1,1, 6.486, 10507.909, 402.134, 52885.554 24/10/03,15:23:48,01,12,1, 11.9,1,1, 6.486, 10507.909, 402.109, 52885.504 24/10/03,15:23:48,02,12,1, 11.9,1,1, 6.486, 10507.903, 402.101, 52885.481 24/10/03,15:23:48,03,12,1, 11.9,1,1, 6.486, 10507.899, 402.096, 52885.514 24/10/03,15:23:48,04,12,1, 11.9,1,1, 6.486, 10507.914, 402.124, 52885.552 24/10/03,15:23:48,05,12,1, 11.9,1,1, 6.486, 10507.888, 402.100, 52885.480 24/10/03,15:23:48,06,12,1, 11.9,1,1, 6.486, 10507.906, 402.082, 52885.495 24/10/03,15:23:48,07,12,1, 11.9,1,1, 6.486, 10507.901, 402.118, 52885.571 24/10/03,15:23:48,08,12,1, 11.9,1,1, 6.486, 10507.921, 402.109, 52885.531 24/10/03,15:23:48,09,12,1, 11.9,1,1, 6.486, 10507.927, 402.107, 52885.575 24/10/03,15:23:48,10,12,1, 11.9,1,1, 6.486, 10507.931, 402.101, 52885.572 24/10/03,15:23:48,11,12,1, 11.9,1,1, 6.486, 10507.924, 402.115, 52885.472 24/10/03,15:23:48,12,12,1, 11.9,1,1, 6.486, 10507.938, 402.111, 52885.549 24/10/03,15:23:48,13,12,1, 11.9,1,1, 6.486, 10507.920, 402.104, 52885.553 24/10/03,15:23:48,14,12,1, 11.9,1,1, 6.486, 10507.913, 402.118, 52885.541 24/10/03,15:23:48,15,12,1, 11.9,1,1, 6.486, 10507.924, 402.084, 52885.554 24/10/03,15:23:48,16,12,1, 11.9,1,1, 6.486, 10507.909, 402.116, 52885.498 24/10/03,15:23:48,17,12,1, 11.9,1,1, 6.486, 10507.916, 402.105, 52885.464 24/10/03,15:23:48,18,12,1, 11.9,1,1, 6.486, 10507.909, 402.118, 52885.530 24/10/03,15:23:48,19,12,1, 11.9,1,1, 6.486, 10507.924, 402.111, 52885.435 24/10/03,15:23:49,00,12,1, 11.9,1,1, 6.484, 10507.917, 402.111, 52885.435 24/10/03,15:23:49,01,12,1, 11.9,1,1, 6.484, 10507.925, 402.102, 52885.498 24/10/03,15:23:49,02,12,1, 11.9,1,1, 6.484, 10507.904, 402.095, 52885.438 24/10/03,15:23:49,03,12,1, 11.9,1,1, 6.484, 10507.919, 402.123, 52885.442 24/10/03,15:23:49,04,12,1, 11.9,1,1, 6.484, 10507.932, 402.090, 52885.511 24/10/03,15:23:49,05,12,1, 11.9,1,1, 6.484, 10507.925, 402.104, 52885.477 24/10/03,15:23:49,06,12,1, 11.9,1,1, 6.484, 10507.924, 402.110, 52885.483 24/10/03,15:23:49,07,12,1, 11.9,1,1, 6.484, 10507.930, 402.103, 52885.483 24/10/03,15:23:49,08,12,1, 11.9,1,1, 6.484, 10507.923, 402.108, 52885.487 24/10/03,15:23:49,09,12,1, 11.9,1,1, 6.484, 10507.927, 402.096, 52885.468 24/10/03,15:23:49,10,12,1, 11.9,1,1, 6.484, 10507.936, 402.106, 52885.466 24/10/03,15:23:49,11,12,1, 11.9,1,1, 6.484, 10507.943, 402.102, 52885.506 24/10/03,15:23:49,12,12,1, 11.9,1,1, 6.484, 10507.941, 402.095, 52885.463 24/10/03,15:23:49,13,12,1, 11.9,1,1, 6.484, 10507.955, 402.100, 52885.449 24/10/03,15:23:49,14,12,1, 11.9,1,1, 6.484, 10507.934, 402.103, 52885.521 24/10/03,15:23:49,15,12,1, 11.9,1,1, 6.484, 10507.943, 402.089, 52885.463 24/10/03,15:23:49,16,12,1, 11.9,1,1, 6.484, 10507.931, 402.097, 52885.517 24/10/03,15:23:49,17,12,1, 11.9,1,1, 6.484, 10507.931, 402.102, 52885.536 24/10/03,15:23:49,18,12,1, 11.9,1,1, 6.484, 10507.945, 402.094, 52885.427 24/10/03,15:23:49,19,12,1, 11.9,1,1, 6.484, 10507.957, 402.109, 52885.411 24/10/03,15:23:50,00,12,1, 11.9,1,1, 6.484, 10507.951, 402.109, 52885.411 24/10/03,15:23:50,01,12,1, 11.9,1,1, 6.484, 10507.927, 402.083, 52885.473 24/10/03,15:23:50,02,12,1, 11.9,1,1, 6.484, 10507.942, 402.089, 52885.490 24/10/03,15:23:50,03,12,1, 11.9,1,1, 6.484, 10507.959, 402.115, 52885.480 24/10/03,15:23:50,04,12,1, 11.9,1,1, 6.484, 10507.929, 402.097, 52885.422 24/10/03,15:23:50,05,12,1, 11.9,1,1, 6.484, 10507.937, 402.085, 52885.476 24/10/03,15:23:50,06,12,1, 11.9,1,1, 6.484, 10507.951, 402.084, 52885.505 24/10/03,15:23:50,07,12,1, 11.9,1,1, 6.484, 10507.936, 402.067, 52885.443 24/10/03,15:23:50,08,12,1, 11.9,1,1, 6.484, 10507.914, 402.086, 52885.458 24/10/03,15:23:50,09,12,1, 11.9,1,1, 6.484, 10507.934, 402.084, 52885.470 24/10/03,15:23:50,10,12,1, 11.9,1,1, 6.484, 10507.945, 402.095, 52885.478 24/10/03,15:23:50,11,12,1, 11.9,1,1, 6.484, 10507.940, 402.082, 52885.469 24/10/03,15:23:50,12,12,1, 11.9,1,1, 6.484, 10507.934, 402.100, 52885.517 24/10/03,15:23:50,13,12,1, 11.9,1,1, 6.484, 10507.945, 402.081, 52885.420 24/10/03,15:23:50,14,12,1, 11.9,1,1, 6.484, 10507.945, 402.074, 52885.426 24/10/03,15:23:50,15,12,1, 11.9,1,1, 6.484, 10507.930, 402.085, 52885.505 24/10/03,15:23:50,16,12,1, 11.9,1,1, 6.484, 10507.963, 402.075, 52885.456 24/10/03,15:23:50,17,12,1, 11.9,1,1, 6.484, 10507.950, 402.071, 52885.460 24/10/03,15:23:50,18,12,1, 11.9,1,1, 6.484, 10507.972, 402.075, 52885.443 24/10/03,15:23:50,19,12,1, 11.9,1,1, 6.484, 10507.943, 402.081, 52885.481 24/10/03,15:23:51,00,11,1, 11.9,1,1, 6.484, 10507.942, 402.081, 52885.481 24/10/03,15:23:51,01,11,1, 11.9,1,1, 6.484, 10507.954, 402.057, 52885.485 24/10/03,15:23:51,02,11,1, 11.9,1,1, 6.484, 10507.967, 402.060, 52885.503 24/10/03,15:23:51,03,11,1, 11.9,1,1, 6.484, 10507.958, 402.085, 52885.436 24/10/03,15:23:51,04,11,1, 11.9,1,1, 6.484, 10507.949, 402.084, 52885.470 24/10/03,15:23:51,05,11,1, 11.9,1,1, 6.484, 10507.964, 402.081, 52885.485 24/10/03,15:23:51,06,11,1, 11.9,1,1, 6.484, 10507.960, 402.096, 52885.427 24/10/03,15:23:51,07,11,1, 11.9,1,1, 6.484, 10507.973, 402.077, 52885.449 24/10/03,15:23:51,08,11,1, 11.9,1,1, 6.484, 10507.934, 402.094, 52885.464 24/10/03,15:23:51,09,11,1, 11.9,1,1, 6.484, 10507.961, 402.096, 52885.394 24/10/03,15:23:51,10,11,1, 11.9,1,1, 6.484, 10507.954, 402.084, 52885.393 24/10/03,15:23:51,11,11,1, 11.9,1,1, 6.484, 10507.959, 402.095, 52885.441 24/10/03,15:23:51,12,11,1, 11.9,1,1, 6.484, 10507.925, 402.119, 52885.684 24/10/03,15:23:51,13,11,1, 11.9,1,1, 6.484, 10507.985, 402.081, 52885.418 24/10/03,15:23:51,14,11,1, 11.9,1,1, 6.484, 10507.980, 402.096, 52885.404 24/10/03,15:23:51,15,11,1, 11.9,1,1, 6.484, 10507.946, 402.074, 52885.425 24/10/03,15:23:51,16,11,1, 11.9,1,1, 6.484, 10507.942, 402.094, 52885.427 24/10/03,15:23:51,17,11,1, 11.9,1,1, 6.484, 10507.964, 402.104, 52885.402 24/10/03,15:23:51,18,11,1, 11.9,1,1, 6.484, 10507.958, 402.083, 52885.463 24/10/03,15:23:51,19,11,1, 11.9,1,1, 6.484, 10507.957, 402.088, 52885.380 24/10/03,15:23:52,00,11,1, 11.9,1,1, 6.486, 10507.951, 402.088, 52885.380 24/10/03,15:23:52,01,11,1, 11.9,1,1, 6.486, 10507.975, 402.093, 52885.440 24/10/03,15:23:52,02,11,1, 11.9,1,1, 6.486, 10507.979, 402.107, 52885.439 24/10/03,15:23:52,03,11,1, 11.9,1,1, 6.486, 10507.978, 402.076, 52885.438 24/10/03,15:23:52,04,11,1, 11.9,1,1, 6.486, 10507.952, 402.101, 52885.346 24/10/03,15:23:52,05,11,1, 11.9,1,1, 6.486, 10508.020, 402.045, 52885.394 24/10/03,15:23:52,06,11,1, 11.9,1,1, 6.486, 10507.982, 402.094, 52885.390 24/10/03,15:23:52,07,11,1, 11.9,1,1, 6.486, 10507.986, 402.086, 52885.432 24/10/03,15:23:52,08,11,1, 11.9,1,1, 6.486, 10507.978, 402.104, 52885.447 24/10/03,15:23:52,09,11,1, 11.9,1,1, 6.486, 10507.980, 402.077, 52885.385 24/10/03,15:23:52,10,11,1, 11.9,1,1, 6.486, 10507.968, 402.073, 52885.466 24/10/03,15:23:52,11,11,1, 11.9,1,1, 6.486, 10507.958, 402.097, 52885.409 24/10/03,15:23:52,12,11,1, 11.9,1,1, 6.486, 10507.977, 402.072, 52885.396 24/10/03,15:23:52,13,11,1, 11.9,1,1, 6.486, 10507.965, 402.101, 52885.434 24/10/03,15:23:52,14,11,1, 11.9,1,1, 6.486, 10507.974, 402.090, 52885.362 24/10/03,15:23:52,15,11,1, 11.9,1,1, 6.486, 10507.997, 402.109, 52885.400 24/10/03,15:23:52,16,11,1, 11.9,1,1, 6.486, 10507.990, 402.076, 52885.367 24/10/03,15:23:52,17,11,1, 11.9,1,1, 6.486, 10507.969, 402.080, 52885.424 24/10/03,15:23:52,18,11,1, 11.9,1,1, 6.486, 10507.983, 402.103, 52885.403 24/10/03,15:23:52,19,11,1, 11.9,1,1, 6.486, 10507.990, 402.089, 52885.369 24/10/03,15:23:53,00,11,1, 11.9,1,1, 6.486, 10507.984, 402.089, 52885.369 24/10/03,15:23:53,01,11,1, 11.9,1,1, 6.486, 10507.971, 402.092, 52885.403 24/10/03,15:23:53,02,11,1, 11.9,1,1, 6.486, 10508.005, 402.077, 52885.427 24/10/03,15:23:53,03,11,1, 11.9,1,1, 6.486, 10507.982, 402.087, 52885.434 24/10/03,15:23:53,04,11,1, 11.9,1,1, 6.486, 10507.990, 402.080, 52885.358 24/10/03,15:23:53,05,11,1, 11.9,1,1, 6.486, 10507.981, 402.095, 52885.420 24/10/03,15:23:53,06,11,1, 11.9,1,1, 6.486, 10507.980, 402.091, 52885.392 24/10/03,15:23:53,07,11,1, 11.9,1,1, 6.486, 10507.995, 402.087, 52885.412 24/10/03,15:23:53,08,11,1, 11.9,1,1, 6.486, 10507.974, 402.096, 52885.419 24/10/03,15:23:53,09,11,1, 11.9,1,1, 6.486, 10507.977, 402.119, 52885.468 24/10/03,15:23:53,10,11,1, 11.9,1,1, 6.486, 10507.995, 402.072, 52885.319 24/10/03,15:23:53,11,11,1, 11.9,1,1, 6.486, 10508.016, 402.080, 52885.296 24/10/03,15:23:53,12,11,1, 11.9,1,1, 6.486, 10508.006, 402.085, 52885.364 24/10/03,15:23:53,13,11,1, 11.9,1,1, 6.486, 10508.002, 402.076, 52885.297 24/10/03,15:23:53,14,11,1, 11.9,1,1, 6.486, 10507.989, 402.075, 52885.409 24/10/03,15:23:53,15,11,1, 11.9,1,1, 6.486, 10508.018, 402.082, 52885.363 24/10/03,15:23:53,16,11,1, 11.9,1,1, 6.486, 10507.978, 402.074, 52885.331 24/10/03,15:23:53,17,11,1, 11.9,1,1, 6.486, 10507.991, 402.098, 52885.454 24/10/03,15:23:53,18,11,1, 11.9,1,1, 6.486, 10508.004, 402.080, 52885.470 24/10/03,15:23:53,19,11,1, 11.9,1,1, 6.486, 10507.998, 402.095, 52885.418 24/10/03,15:23:54,00,11,1, 11.8,1,1, 6.486, 10507.993, 402.095, 52885.418 24/10/03,15:23:54,01,11,1, 11.8,1,1, 6.486, 10508.023, 402.082, 52885.390 24/10/03,15:23:54,02,11,1, 11.8,1,1, 6.486, 10508.003, 402.068, 52885.317 24/10/03,15:23:54,03,11,1, 11.8,1,1, 6.486, 10508.009, 402.107, 52885.404 24/10/03,15:23:54,04,11,1, 11.8,1,1, 6.486, 10508.009, 402.089, 52885.317 24/10/03,15:23:54,05,11,1, 11.8,1,1, 6.486, 10507.987, 402.088, 52885.341 24/10/03,15:23:54,06,11,1, 11.8,1,1, 6.486, 10508.015, 402.102, 52885.426 24/10/03,15:23:54,07,11,1, 11.8,1,1, 6.486, 10508.025, 402.096, 52885.446 24/10/03,15:23:54,08,11,1, 11.8,1,1, 6.486, 10508.034, 402.074, 52885.110 24/10/03,15:23:54,09,11,1, 11.8,1,1, 6.486, 10507.983, 402.104, 52885.414 24/10/03,15:23:54,10,11,1, 11.8,1,1, 6.486, 10507.990, 402.096, 52885.397 24/10/03,15:23:54,11,11,1, 11.8,1,1, 6.486, 10507.994, 402.061, 52885.391 24/10/03,15:23:54,12,11,1, 11.8,1,1, 6.486, 10508.003, 402.081, 52885.387 24/10/03,15:23:54,13,11,1, 11.8,1,1, 6.486, 10508.012, 402.097, 52885.374 24/10/03,15:23:54,14,11,1, 11.8,1,1, 6.486, 10508.005, 402.068, 52885.351 24/10/03,15:23:54,15,11,1, 11.8,1,1, 6.486, 10508.039, 402.073, 52885.356 24/10/03,15:23:54,16,11,1, 11.8,1,1, 6.486, 10508.037, 402.081, 52885.325 24/10/03,15:23:54,17,11,1, 11.8,1,1, 6.486, 10507.995, 402.072, 52885.367 24/10/03,15:23:54,18,11,1, 11.8,1,1, 6.486, 10508.020, 402.078, 52885.374 24/10/03,15:23:54,19,11,1, 11.8,1,1, 6.486, 10507.999, 402.085, 52885.356 24/10/03,15:23:55,00,11,1, 11.9,1,1, 6.479, 10507.993, 402.085, 52885.356 24/10/03,15:23:55,01,11,1, 11.9,1,1, 6.479, 10508.028, 402.098, 52885.415 24/10/03,15:23:55,02,11,1, 11.9,1,1, 6.479, 10508.012, 402.084, 52885.356 24/10/03,15:23:55,03,11,1, 11.9,1,1, 6.479, 10508.008, 402.065, 52885.368 24/10/03,15:23:55,04,11,1, 11.9,1,1, 6.479, 10508.013, 402.072, 52885.363 24/10/03,15:23:55,05,11,1, 11.9,1,1, 6.479, 10508.004, 402.075, 52885.312 24/10/03,15:23:55,06,11,1, 11.9,1,1, 6.479, 10508.028, 402.080, 52885.323 24/10/03,15:23:55,07,11,1, 11.9,1,1, 6.479, 10508.028, 402.078, 52885.328 24/10/03,15:23:55,08,11,1, 11.9,1,1, 6.479, 10508.022, 402.090, 52885.381 24/10/03,15:23:55,09,11,1, 11.9,1,1, 6.479, 10507.998, 402.080, 52885.468 24/10/03,15:23:55,10,11,1, 11.9,1,1, 6.479, 10508.028, 402.098, 52885.357 24/10/03,15:23:55,11,11,1, 11.9,1,1, 6.479, 10508.015, 402.076, 52885.345 24/10/03,15:23:55,12,11,1, 11.9,1,1, 6.479, 10508.054, 402.088, 52885.346 24/10/03,15:23:55,13,11,1, 11.9,1,1, 6.479, 10508.018, 402.098, 52885.391 24/10/03,15:23:55,14,11,1, 11.9,1,1, 6.479, 10508.051, 402.089, 52885.354 24/10/03,15:23:55,15,11,1, 11.9,1,1, 6.479, 10508.025, 402.097, 52885.386 24/10/03,15:23:55,16,11,1, 11.9,1,1, 6.479, 10508.035, 402.091, 52885.319 24/10/03,15:23:55,17,11,1, 11.9,1,1, 6.479, 10508.023, 402.071, 52885.352 24/10/03,15:23:55,18,11,1, 11.9,1,1, 6.479, 10508.012, 402.096, 52885.303 24/10/03,15:23:55,19,11,1, 11.9,1,1, 6.479, 10508.039, 402.083, 52885.351 24/10/03,15:23:56,00,10,1, 11.8,1,1, 6.483, 10508.034, 402.083, 52885.351 24/10/03,15:23:56,01,10,1, 11.8,1,1, 6.483, 10508.033, 402.078, 52885.286 24/10/03,15:23:56,02,10,1, 11.8,1,1, 6.483, 10508.037, 402.082, 52885.395 24/10/03,15:23:56,03,10,1, 11.8,1,1, 6.483, 10508.043, 402.071, 52885.259 24/10/03,15:23:56,04,10,1, 11.8,1,1, 6.483, 10508.032, 402.092, 52885.338 24/10/03,15:23:56,05,10,1, 11.8,1,1, 6.483, 10508.032, 402.096, 52885.339 24/10/03,15:23:56,06,10,1, 11.8,1,1, 6.483, 10508.033, 402.111, 52885.380 24/10/03,15:23:56,07,10,1, 11.8,1,1, 6.483, 10508.027, 402.108, 52885.319 24/10/03,15:23:56,08,10,1, 11.8,1,1, 6.483, 10508.036, 402.104, 52885.289 24/10/03,15:23:56,09,10,1, 11.8,1,1, 6.483, 10508.023, 402.081, 52885.283 24/10/03,15:23:56,10,10,1, 11.8,1,1, 6.483, 10508.041, 402.078, 52885.328 24/10/03,15:23:56,11,10,1, 11.8,1,1, 6.483, 10508.026, 402.097, 52885.294 24/10/03,15:23:56,12,10,1, 11.8,1,1, 6.483, 10508.057, 402.083, 52885.334 24/10/03,15:23:56,13,10,1, 11.8,1,1, 6.483, 10508.036, 402.098, 52885.309 24/10/03,15:23:56,14,10,1, 11.8,1,1, 6.483, 10508.054, 402.085, 52885.284 24/10/03,15:23:56,15,10,1, 11.8,1,1, 6.483, 10508.060, 402.087, 52885.301 24/10/03,15:23:56,16,10,1, 11.8,1,1, 6.483, 10508.071, 402.088, 52885.355 24/10/03,15:23:56,17,10,1, 11.8,1,1, 6.483, 10508.064, 402.096, 52885.319 24/10/03,15:23:56,18,10,1, 11.8,1,1, 6.483, 10508.043, 402.084, 52885.271 24/10/03,15:23:56,19,10,1, 11.8,1,1, 6.483, 10508.040, 402.095, 52885.270 24/10/03,15:23:57,00,10,1, 12.0,1,1, 6.475, 10508.034, 402.095, 52885.270 24/10/03,15:23:57,01,10,1, 12.0,1,1, 6.475, 10508.068, 402.112, 52885.322 24/10/03,15:23:57,02,10,1, 12.0,1,1, 6.475, 10508.073, 402.118, 52885.327 24/10/03,15:23:57,03,10,1, 12.0,1,1, 6.475, 10508.053, 402.120, 52885.442 24/10/03,15:23:57,04,10,1, 12.0,1,1, 6.475, 10508.043, 402.109, 52885.415 24/10/03,15:23:57,05,10,1, 12.0,1,1, 6.475, 10508.082, 402.091, 52885.396 24/10/03,15:23:57,06,10,1, 12.0,1,1, 6.475, 10508.065, 402.096, 52885.459 24/10/03,15:23:57,07,10,1, 12.0,1,1, 6.475, 10508.062, 402.104, 52885.508 24/10/03,15:23:57,08,10,1, 12.0,1,1, 6.475, 10508.063, 402.108, 52885.423 24/10/03,15:23:57,09,10,1, 12.0,1,1, 6.475, 10508.037, 402.101, 52885.441 24/10/03,15:23:57,10,10,1, 12.0,1,1, 6.475, 10508.066, 402.093, 52885.430 24/10/03,15:23:57,11,10,1, 12.0,1,1, 6.475, 10508.045, 402.110, 52885.451 24/10/03,15:23:57,12,10,1, 12.0,1,1, 6.475, 10508.080, 402.107, 52885.459 24/10/03,15:23:57,13,10,1, 12.0,1,1, 6.475, 10508.070, 402.114, 52885.430 24/10/03,15:23:57,14,10,1, 12.0,1,1, 6.475, 10508.061, 402.101, 52885.436 24/10/03,15:23:57,15,10,1, 12.0,1,1, 6.475, 10508.053, 402.098, 52885.427 24/10/03,15:23:57,16,10,1, 12.0,1,1, 6.475, 10508.048, 402.103, 52885.485 24/10/03,15:23:57,17,10,1, 12.0,1,1, 6.475, 10508.083, 402.118, 52885.490 24/10/03,15:23:57,18,10,1, 12.0,1,1, 6.475, 10508.054, 402.083, 52885.461 24/10/03,15:23:57,19,10,1, 12.0,1,1, 6.475, 10508.083, 402.123, 52885.491 24/10/03,15:23:58,00,10,1, 11.9,1,1, 6.475, 10508.076, 402.123, 52885.491 24/10/03,15:23:58,01,10,1, 11.9,1,1, 6.475, 10508.069, 402.100, 52885.437 24/10/03,15:23:58,02,10,1, 11.9,1,1, 6.475, 10508.087, 402.098, 52885.492 24/10/03,15:23:58,03,10,1, 11.9,1,1, 6.475, 10508.103, 402.109, 52885.406 24/10/03,15:23:58,04,10,1, 11.9,1,1, 6.475, 10508.073, 402.120, 52885.493 24/10/03,15:23:58,05,10,1, 11.9,1,1, 6.475, 10508.076, 402.107, 52885.445 24/10/03,15:23:58,06,10,1, 11.9,1,1, 6.475, 10508.072, 402.099, 52885.446 24/10/03,15:23:58,07,10,1, 11.9,1,1, 6.475, 10508.070, 402.112, 52885.396 24/10/03,15:23:58,08,10,1, 11.9,1,1, 6.475, 10508.096, 402.112, 52885.519 24/10/03,15:23:58,09,10,1, 11.9,1,1, 6.475, 10508.095, 402.102, 52885.460 24/10/03,15:23:58,10,10,1, 11.9,1,1, 6.475, 10508.080, 402.100, 52885.384 24/10/03,15:23:58,11,10,1, 11.9,1,1, 6.475, 10508.107, 402.104, 52885.461 24/10/03,15:23:58,12,10,1, 11.9,1,1, 6.475, 10508.098, 402.110, 52885.467 24/10/03,15:23:58,13,10,1, 11.9,1,1, 6.475, 10508.098, 402.110, 52885.411 24/10/03,15:23:58,14,10,1, 11.9,1,1, 6.475, 10508.106, 402.109, 52885.404 24/10/03,15:23:58,15,10,1, 11.9,1,1, 6.475, 10508.104, 402.106, 52885.391 24/10/03,15:23:58,16,10,1, 11.9,1,1, 6.475, 10508.093, 402.113, 52885.416 24/10/03,15:23:58,17,10,1, 11.9,1,1, 6.475, 10508.094, 402.111, 52885.425 24/10/03,15:23:58,18,10,1, 11.9,1,1, 6.475, 10508.090, 402.115, 52885.383 24/10/03,15:23:58,19,10,1, 11.9,1,1, 6.475, 10508.106, 402.128, 52885.477 24/10/03,15:23:59,00,11,1, 11.9,1,1, 6.483, 10508.101, 402.128, 52885.477 24/10/03,15:23:59,01,11,1, 11.9,1,1, 6.483, 10508.123, 402.121, 52885.432 24/10/03,15:23:59,02,11,1, 11.9,1,1, 6.483, 10508.102, 402.130, 52885.392 24/10/03,15:23:59,03,11,1, 11.9,1,1, 6.483, 10508.098, 402.119, 52885.529 24/10/03,15:23:59,04,11,1, 11.9,1,1, 6.483, 10508.105, 402.117, 52885.421 24/10/03,15:23:59,05,11,1, 11.9,1,1, 6.483, 10508.117, 402.111, 52885.410 24/10/03,15:23:59,06,11,1, 11.9,1,1, 6.483, 10508.126, 402.115, 52885.535 24/10/03,15:23:59,07,11,1, 11.9,1,1, 6.483, 10508.110, 402.118, 52885.441 24/10/03,15:23:59,08,11,1, 11.9,1,1, 6.483, 10508.107, 402.124, 52885.423 24/10/03,15:23:59,09,11,1, 11.9,1,1, 6.483, 10508.124, 402.125, 52885.482 24/10/03,15:23:59,10,11,1, 11.9,1,1, 6.483, 10508.132, 402.095, 52885.389 24/10/03,15:23:59,11,11,1, 11.9,1,1, 6.483, 10508.130, 402.107, 52885.469 24/10/03,15:23:59,12,11,1, 11.9,1,1, 6.483, 10508.096, 402.128, 52885.405 24/10/03,15:23:59,13,11,1, 11.9,1,1, 6.483, 10508.105, 402.094, 52885.398 24/10/03,15:23:59,14,11,1, 11.9,1,1, 6.483, 10508.135, 402.133, 52885.485 24/10/03,15:23:59,15,11,1, 11.9,1,1, 6.483, 10508.128, 402.117, 52885.402 24/10/03,15:23:59,16,11,1, 11.9,1,1, 6.483, 10508.124, 402.125, 52885.456 24/10/03,15:23:59,17,11,1, 11.9,1,1, 6.483, 10508.133, 402.135, 52885.452 24/10/03,15:23:59,18,11,1, 11.9,1,1, 6.483, 10508.131, 402.129, 52885.354 24/10/03,15:23:59,19,11,1, 11.9,1,1, 6.483, 10508.125, 402.106, 52885.396 24/10/03,15:24:00,00,11,1, 11.9,1,1, 6.484, 10508.118, 402.106, 52885.396 24/10/03,15:24:00,01,11,1, 11.9,1,1, 6.484, 10508.102, 402.134, 52885.471 24/10/03,15:24:00,02,11,1, 11.9,1,1, 6.484, 10508.121, 402.118, 52885.332 24/10/03,15:24:00,03,11,1, 11.9,1,1, 6.484, 10508.105, 402.103, 52885.315 24/10/03,15:24:00,04,11,1, 11.9,1,1, 6.484, 10508.097, 402.113, 52885.331 24/10/03,15:24:00,05,11,1, 11.9,1,1, 6.484, 10508.116, 402.109, 52885.345 24/10/03,15:24:00,06,11,1, 11.9,1,1, 6.484, 10508.139, 402.093, 52885.324 24/10/03,15:24:00,07,11,1, 11.9,1,1, 6.484, 10508.130, 402.106, 52885.311 24/10/03,15:24:00,08,11,1, 11.9,1,1, 6.484, 10508.124, 402.122, 52885.339 24/10/03,15:24:00,09,11,1, 11.9,1,1, 6.484, 10508.113, 402.107, 52885.333 24/10/03,15:24:00,10,11,1, 11.9,1,1, 6.484, 10508.130, 402.118, 52885.293 24/10/03,15:24:00,11,11,1, 11.9,1,1, 6.484, 10508.117, 402.113, 52885.344 24/10/03,15:24:00,12,11,1, 11.9,1,1, 6.484, 10508.126, 402.108, 52885.296 24/10/03,15:24:00,13,11,1, 11.9,1,1, 6.484, 10508.115, 402.127, 52885.253 24/10/03,15:24:00,14,11,1, 11.9,1,1, 6.484, 10508.130, 402.134, 52885.345 24/10/03,15:24:00,15,11,1, 11.9,1,1, 6.484, 10508.124, 402.118, 52885.270 24/10/03,15:24:00,16,11,1, 11.9,1,1, 6.484, 10508.130, 402.136, 52885.297 24/10/03,15:24:00,17,11,1, 11.9,1,1, 6.484, 10508.139, 402.117, 52885.298 24/10/03,15:24:00,18,11,1, 11.9,1,1, 6.484, 10508.133, 402.119, 52885.321 24/10/03,15:24:00,19,11,1, 11.9,1,1, 6.484, 10508.145, 402.125, 52885.306 24/10/03,15:24:01,00,11,1, 11.9,1,1, 6.487, 10508.143, 402.125, 52885.306 24/10/03,15:24:01,01,11,1, 11.9,1,1, 6.487, 10508.135, 402.112, 52885.302 24/10/03,15:24:01,02,11,1, 11.9,1,1, 6.487, 10508.109, 402.105, 52885.315 24/10/03,15:24:01,03,11,1, 11.9,1,1, 6.487, 10508.131, 402.113, 52885.347 24/10/03,15:24:01,04,11,1, 11.9,1,1, 6.487, 10508.120, 402.136, 52885.311 24/10/03,15:24:01,05,11,1, 11.9,1,1, 6.487, 10508.128, 402.127, 52885.337 24/10/03,15:24:01,06,11,1, 11.9,1,1, 6.487, 10508.133, 402.110, 52885.304 24/10/03,15:24:01,07,11,1, 11.9,1,1, 6.487, 10508.142, 402.129, 52885.314 24/10/03,15:24:01,08,11,1, 11.9,1,1, 6.487, 10508.135, 402.126, 52885.292 24/10/03,15:24:01,09,11,1, 11.9,1,1, 6.487, 10508.116, 402.137, 52885.313 24/10/03,15:24:01,10,11,1, 11.9,1,1, 6.487, 10508.151, 402.097, 52885.288 24/10/03,15:24:01,11,11,1, 11.9,1,1, 6.487, 10508.128, 402.115, 52885.304 24/10/03,15:24:01,12,11,1, 11.9,1,1, 6.487, 10508.144, 402.129, 52885.264 24/10/03,15:24:01,13,11,1, 11.9,1,1, 6.487, 10508.154, 402.139, 52885.311 24/10/03,15:24:01,14,11,1, 11.9,1,1, 6.487, 10508.159, 402.120, 52885.272 24/10/03,15:24:01,15,11,1, 11.9,1,1, 6.487, 10508.151, 402.120, 52885.252 24/10/03,15:24:01,16,11,1, 11.9,1,1, 6.487, 10508.159, 402.106, 52885.275 24/10/03,15:24:01,17,11,1, 11.9,1,1, 6.487, 10508.151, 402.116, 52885.293 24/10/03,15:24:01,18,11,1, 11.9,1,1, 6.487, 10508.119, 402.130, 52885.306 24/10/03,15:24:01,19,11,1, 11.9,1,1, 6.487, 10508.127, 402.094, 52885.289 24/10/03,15:24:02,00,10,1, 11.8,1,1, 6.482, 10508.126, 402.094, 52885.289 24/10/03,15:24:02,01,10,1, 11.8,1,1, 6.482, 10508.143, 402.097, 52885.265 24/10/03,15:24:02,02,10,1, 11.8,1,1, 6.482, 10508.129, 402.109, 52885.292 24/10/03,15:24:02,03,10,1, 11.8,1,1, 6.482, 10508.153, 402.141, 52885.291 24/10/03,15:24:02,04,10,1, 11.8,1,1, 6.482, 10508.155, 402.126, 52885.272 24/10/03,15:24:02,05,10,1, 11.8,1,1, 6.482, 10508.125, 402.119, 52885.271 24/10/03,15:24:02,06,10,1, 11.8,1,1, 6.482, 10508.130, 402.116, 52885.249 24/10/03,15:24:02,07,10,1, 11.8,1,1, 6.482, 10508.146, 402.114, 52885.235 24/10/03,15:24:02,08,10,1, 11.8,1,1, 6.482, 10508.146, 402.138, 52885.289 24/10/03,15:24:02,09,10,1, 11.8,1,1, 6.482, 10508.145, 402.116, 52885.271 24/10/03,15:24:02,10,10,1, 11.8,1,1, 6.482, 10508.141, 402.151, 52885.289 24/10/03,15:24:02,11,10,1, 11.8,1,1, 6.482, 10508.150, 402.135, 52885.288 24/10/03,15:24:02,12,10,1, 11.8,1,1, 6.482, 10508.137, 402.137, 52885.312 24/10/03,15:24:02,13,10,1, 11.8,1,1, 6.482, 10508.162, 402.140, 52885.256 24/10/03,15:24:02,14,10,1, 11.8,1,1, 6.482, 10508.138, 402.137, 52885.268 24/10/03,15:24:02,15,10,1, 11.8,1,1, 6.482, 10508.127, 402.143, 52885.285 24/10/03,15:24:02,16,10,1, 11.8,1,1, 6.482, 10508.129, 402.151, 52885.299 24/10/03,15:24:02,17,10,1, 11.8,1,1, 6.482, 10508.169, 402.156, 52885.260 24/10/03,15:24:02,18,10,1, 11.8,1,1, 6.482, 10508.146, 402.124, 52885.318 24/10/03,15:24:02,19,10,1, 11.8,1,1, 6.482, 10508.157, 402.131, 52885.326 24/10/03,15:24:03,00,11,1, 11.9,1,1, 6.479, 10508.151, 402.131, 52885.326 24/10/03,15:24:03,01,11,1, 11.9,1,1, 6.479, 10508.176, 402.129, 52885.262 24/10/03,15:24:03,02,11,1, 11.9,1,1, 6.479, 10508.152, 402.085, 52885.282 24/10/03,15:24:03,03,11,1, 11.9,1,1, 6.479, 10508.140, 402.112, 52885.253 24/10/03,15:24:03,04,11,1, 11.9,1,1, 6.479, 10508.145, 402.122, 52885.253 24/10/03,15:24:03,05,11,1, 11.9,1,1, 6.479, 10508.143, 402.122, 52885.261 24/10/03,15:24:03,06,11,1, 11.9,1,1, 6.479, 10508.155, 402.123, 52885.281 24/10/03,15:24:03,07,11,1, 11.9,1,1, 6.479, 10508.161, 402.119, 52885.301 24/10/03,15:24:03,08,11,1, 11.9,1,1, 6.479, 10508.157, 402.115, 52885.248 24/10/03,15:24:03,09,11,1, 11.9,1,1, 6.479, 10508.182, 402.130, 52885.292 24/10/03,15:24:03,10,11,1, 11.9,1,1, 6.479, 10508.164, 402.126, 52885.290 24/10/03,15:24:03,11,11,1, 11.9,1,1, 6.479, 10508.152, 402.148, 52885.264 24/10/03,15:24:03,12,11,1, 11.9,1,1, 6.479, 10508.161, 402.112, 52885.282 24/10/03,15:24:03,13,11,1, 11.9,1,1, 6.479, 10508.172, 402.127, 52885.302 24/10/03,15:24:03,14,11,1, 11.9,1,1, 6.479, 10508.158, 402.120, 52885.286 24/10/03,15:24:03,15,11,1, 11.9,1,1, 6.479, 10508.161, 402.147, 52885.269 24/10/03,15:24:03,16,11,1, 11.9,1,1, 6.479, 10508.146, 402.099, 52885.251 24/10/03,15:24:03,17,11,1, 11.9,1,1, 6.479, 10508.181, 402.131, 52885.268 24/10/03,15:24:03,18,11,1, 11.9,1,1, 6.479, 10508.184, 402.106, 52885.288 24/10/03,15:24:03,19,11,1, 11.9,1,1, 6.479, 10508.164, 402.117, 52885.255 24/10/03,15:24:04,00,10,1, 11.9,1,1, 6.484, 10508.159, 402.117, 52885.255 24/10/03,15:24:04,01,10,1, 11.9,1,1, 6.484, 10508.171, 402.122, 52885.264 24/10/03,15:24:04,02,10,1, 11.9,1,1, 6.484, 10508.159, 402.093, 52885.268 24/10/03,15:24:04,03,10,1, 11.9,1,1, 6.484, 10508.165, 402.101, 52885.247 24/10/03,15:24:04,04,10,1, 11.9,1,1, 6.484, 10508.154, 402.114, 52885.246 24/10/03,15:24:04,05,10,1, 11.9,1,1, 6.484, 10508.184, 402.121, 52885.278 24/10/03,15:24:04,06,10,1, 11.9,1,1, 6.484, 10508.184, 402.105, 52885.266 24/10/03,15:24:04,07,10,1, 11.9,1,1, 6.484, 10508.159, 402.121, 52885.356 24/10/03,15:24:04,08,10,1, 11.9,1,1, 6.484, 10508.191, 402.083, 52885.170 24/10/03,15:24:04,09,10,1, 11.9,1,1, 6.484, 10508.189, 402.101, 52885.225 24/10/03,15:24:04,10,10,1, 11.9,1,1, 6.484, 10508.190, 402.088, 52885.237 24/10/03,15:24:04,11,10,1, 11.9,1,1, 6.484, 10508.201, 402.106, 52885.268 24/10/03,15:24:04,12,10,1, 11.9,1,1, 6.484, 10508.166, 402.094, 52885.271 24/10/03,15:24:04,13,10,1, 11.9,1,1, 6.484, 10508.168, 402.089, 52885.298 24/10/03,15:24:04,14,10,1, 11.9,1,1, 6.484, 10508.191, 402.121, 52885.306 24/10/03,15:24:04,15,10,1, 11.9,1,1, 6.484, 10508.165, 402.119, 52885.279 24/10/03,15:24:04,16,10,1, 11.9,1,1, 6.484, 10508.155, 402.111, 52885.251 24/10/03,15:24:04,17,10,1, 11.9,1,1, 6.484, 10508.175, 402.118, 52885.246 24/10/03,15:24:04,18,10,1, 11.9,1,1, 6.484, 10508.175, 402.112, 52885.276 24/10/03,15:24:04,19,10,1, 11.9,1,1, 6.484, 10508.173, 402.128, 52885.231 24/10/03,15:24:05,00,11,1, 11.9,1,1, 6.485, 10508.168, 402.128, 52885.231 24/10/03,15:24:05,01,11,1, 11.9,1,1, 6.485, 10508.188, 402.115, 52885.244 24/10/03,15:24:05,02,11,1, 11.9,1,1, 6.485, 10508.158, 402.117, 52885.233 24/10/03,15:24:05,03,11,1, 11.9,1,1, 6.485, 10508.176, 402.122, 52885.251 24/10/03,15:24:05,04,11,1, 11.9,1,1, 6.485, 10508.183, 402.106, 52885.280 24/10/03,15:24:05,05,11,1, 11.9,1,1, 6.485, 10508.182, 402.124, 52885.236 24/10/03,15:24:05,06,11,1, 11.9,1,1, 6.485, 10508.181, 402.118, 52885.233 24/10/03,15:24:05,07,11,1, 11.9,1,1, 6.485, 10508.168, 402.115, 52885.215 24/10/03,15:24:05,08,11,1, 11.9,1,1, 6.485, 10508.182, 402.096, 52885.245 24/10/03,15:24:05,09,11,1, 11.9,1,1, 6.485, 10508.182, 402.112, 52885.235 24/10/03,15:24:05,10,11,1, 11.9,1,1, 6.485, 10508.175, 402.136, 52885.233 24/10/03,15:24:05,11,11,1, 11.9,1,1, 6.485, 10508.175, 402.138, 52885.234 24/10/03,15:24:05,12,11,1, 11.9,1,1, 6.485, 10508.197, 402.108, 52885.226 24/10/03,15:24:05,13,11,1, 11.9,1,1, 6.485, 10508.184, 402.121, 52885.211 24/10/03,15:24:05,14,11,1, 11.9,1,1, 6.485, 10508.186, 402.130, 52885.211 24/10/03,15:24:05,15,11,1, 11.9,1,1, 6.485, 10508.179, 402.114, 52885.207 24/10/03,15:24:05,16,11,1, 11.9,1,1, 6.485, 10508.167, 402.114, 52885.195 24/10/03,15:24:05,17,11,1, 11.9,1,1, 6.485, 10508.166, 402.139, 52885.216 24/10/03,15:24:05,18,11,1, 11.9,1,1, 6.485, 10508.178, 402.110, 52885.175 24/10/03,15:24:05,19,11,1, 11.9,1,1, 6.485, 10508.178, 402.126, 52885.197 24/10/03,15:24:06,00,10,1, 11.8,1,1, 6.488, 10508.176, 402.126, 52885.197 24/10/03,15:24:06,01,10,1, 11.8,1,1, 6.488, 10508.197, 402.124, 52885.243 24/10/03,15:24:06,02,10,1, 11.8,1,1, 6.488, 10508.185, 402.107, 52885.195 24/10/03,15:24:06,03,10,1, 11.8,1,1, 6.488, 10508.188, 402.124, 52885.166 24/10/03,15:24:06,04,10,1, 11.8,1,1, 6.488, 10508.182, 402.110, 52885.194 24/10/03,15:24:06,05,10,1, 11.8,1,1, 6.488, 10508.157, 402.107, 52885.208 24/10/03,15:24:06,06,10,1, 11.8,1,1, 6.488, 10508.177, 402.080, 52885.187 24/10/03,15:24:06,07,10,1, 11.8,1,1, 6.488, 10508.170, 402.121, 52885.203 24/10/03,15:24:06,08,10,1, 11.8,1,1, 6.488, 10508.178, 402.117, 52885.197 24/10/03,15:24:06,09,10,1, 11.8,1,1, 6.488, 10508.167, 402.096, 52885.074 24/10/03,15:24:06,10,10,1, 11.8,1,1, 6.488, 10508.167, 402.107, 52885.185 24/10/03,15:24:06,11,10,1, 11.8,1,1, 6.488, 10508.171, 402.127, 52885.271 24/10/03,15:24:06,12,10,1, 11.8,1,1, 6.488, 10508.191, 402.124, 52885.153 24/10/03,15:24:06,13,10,1, 11.8,1,1, 6.488, 10508.171, 402.105, 52885.157 24/10/03,15:24:06,14,10,1, 11.8,1,1, 6.488, 10508.186, 402.112, 52885.231 24/10/03,15:24:06,15,10,1, 11.8,1,1, 6.488, 10508.187, 402.111, 52885.252 24/10/03,15:24:06,16,10,1, 11.8,1,1, 6.488, 10508.184, 402.103, 52885.154 24/10/03,15:24:06,17,10,1, 11.8,1,1, 6.488, 10508.192, 402.129, 52885.262 24/10/03,15:24:06,18,10,1, 11.8,1,1, 6.488, 10508.186, 402.129, 52885.229 24/10/03,15:24:06,19,10,1, 11.8,1,1, 6.488, 10508.200, 402.105, 52885.195 24/10/03,15:24:07,00,11,1, 11.9,1,1, 6.481, 10508.193, 402.105, 52885.195 24/10/03,15:24:07,01,11,1, 11.9,1,1, 6.481, 10508.188, 402.124, 52885.225 24/10/03,15:24:07,02,11,1, 11.9,1,1, 6.481, 10508.206, 402.114, 52885.219 24/10/03,15:24:07,03,11,1, 11.9,1,1, 6.481, 10508.210, 402.116, 52885.225 24/10/03,15:24:07,04,11,1, 11.9,1,1, 6.481, 10508.198, 402.096, 52885.236 24/10/03,15:24:07,05,11,1, 11.9,1,1, 6.481, 10508.176, 402.114, 52885.157 24/10/03,15:24:07,06,11,1, 11.9,1,1, 6.481, 10508.202, 402.097, 52885.222 24/10/03,15:24:07,07,11,1, 11.9,1,1, 6.481, 10508.211, 402.096, 52885.208 24/10/03,15:24:07,08,11,1, 11.9,1,1, 6.481, 10508.205, 402.117, 52885.222 24/10/03,15:24:07,09,11,1, 11.9,1,1, 6.481, 10508.204, 402.086, 52885.176 24/10/03,15:24:07,10,11,1, 11.9,1,1, 6.481, 10508.204, 402.100, 52885.181 24/10/03,15:24:07,11,11,1, 11.9,1,1, 6.481, 10508.204, 402.098, 52885.213 24/10/03,15:24:07,12,11,1, 11.9,1,1, 6.481, 10508.198, 402.096, 52885.192 24/10/03,15:24:07,13,11,1, 11.9,1,1, 6.481, 10508.223, 402.107, 52885.206 24/10/03,15:24:07,14,11,1, 11.9,1,1, 6.481, 10508.190, 402.100, 52885.179 24/10/03,15:24:07,15,11,1, 11.9,1,1, 6.481, 10508.171, 402.108, 52885.161 24/10/03,15:24:07,16,11,1, 11.9,1,1, 6.481, 10508.191, 402.097, 52885.165 24/10/03,15:24:07,17,11,1, 11.9,1,1, 6.481, 10508.199, 402.095, 52885.162 24/10/03,15:24:07,18,11,1, 11.9,1,1, 6.481, 10508.206, 402.087, 52885.151 24/10/03,15:24:07,19,11,1, 11.9,1,1, 6.481, 10508.191, 402.096, 52885.154 24/10/03,15:24:08,00,11,1, 11.8,1,1, 6.486, 10508.184, 402.096, 52885.154 24/10/03,15:24:08,01,11,1, 11.8,1,1, 6.486, 10508.180, 402.060, 52885.172 24/10/03,15:24:08,02,11,1, 11.8,1,1, 6.486, 10508.186, 402.062, 52885.142 24/10/03,15:24:08,03,11,1, 11.8,1,1, 6.486, 10508.197, 402.061, 52885.148 24/10/03,15:24:08,04,11,1, 11.8,1,1, 6.486, 10508.182, 402.076, 52885.147 24/10/03,15:24:08,05,11,1, 11.8,1,1, 6.486, 10508.210, 402.080, 52885.156 24/10/03,15:24:08,06,11,1, 11.8,1,1, 6.486, 10508.208, 402.072, 52885.171 24/10/03,15:24:08,07,11,1, 11.8,1,1, 6.486, 10508.187, 402.060, 52885.156 24/10/03,15:24:08,08,11,1, 11.8,1,1, 6.486, 10508.178, 402.073, 52885.111 24/10/03,15:24:08,09,11,1, 11.8,1,1, 6.486, 10508.174, 402.106, 52885.145 24/10/03,15:24:08,10,11,1, 11.8,1,1, 6.486, 10508.183, 402.072, 52885.088 24/10/03,15:24:08,11,11,1, 11.8,1,1, 6.486, 10508.197, 402.096, 52885.178 24/10/03,15:24:08,12,11,1, 11.8,1,1, 6.486, 10508.174, 402.094, 52885.155 24/10/03,15:24:08,13,11,1, 11.8,1,1, 6.486, 10508.170, 402.094, 52885.200 24/10/03,15:24:08,14,11,1, 11.8,1,1, 6.486, 10508.181, 402.104, 52885.180 24/10/03,15:24:08,15,11,1, 11.8,1,1, 6.486, 10508.190, 402.085, 52885.175 24/10/03,15:24:08,16,11,1, 11.8,1,1, 6.486, 10508.191, 402.106, 52885.204 24/10/03,15:24:08,17,11,1, 11.8,1,1, 6.486, 10508.175, 402.094, 52885.177 24/10/03,15:24:08,18,11,1, 11.8,1,1, 6.486, 10508.173, 402.075, 52885.187 24/10/03,15:24:08,19,11,1, 11.8,1,1, 6.486, 10508.156, 402.085, 52885.128 24/10/03,15:24:09,00,11,1, 12.0,1,1, 6.480, 10508.151, 402.085, 52885.128 24/10/03,15:24:09,01,11,1, 12.0,1,1, 6.480, 10508.198, 402.080, 52885.147 24/10/03,15:24:09,02,11,1, 12.0,1,1, 6.480, 10508.193, 402.070, 52885.150 24/10/03,15:24:09,03,11,1, 12.0,1,1, 6.480, 10508.174, 402.078, 52885.154 24/10/03,15:24:09,04,11,1, 12.0,1,1, 6.480, 10508.158, 402.081, 52885.139 24/10/03,15:24:09,05,11,1, 12.0,1,1, 6.480, 10508.166, 402.067, 52885.128 24/10/03,15:24:09,06,11,1, 12.0,1,1, 6.480, 10508.185, 402.087, 52885.143 24/10/03,15:24:09,07,11,1, 12.0,1,1, 6.480, 10508.176, 402.091, 52885.136 24/10/03,15:24:09,08,11,1, 12.0,1,1, 6.480, 10508.191, 402.059, 52884.959 24/10/03,15:24:09,09,11,1, 12.0,1,1, 6.480, 10508.151, 402.077, 52885.110 24/10/03,15:24:09,10,11,1, 12.0,1,1, 6.480, 10508.185, 402.070, 52885.128 24/10/03,15:24:09,11,11,1, 12.0,1,1, 6.480, 10508.172, 402.042, 52885.149 24/10/03,15:24:09,12,11,1, 12.0,1,1, 6.480, 10508.165, 402.063, 52885.111 24/10/03,15:24:09,13,11,1, 12.0,1,1, 6.480, 10508.176, 402.096, 52885.108 24/10/03,15:24:09,14,11,1, 12.0,1,1, 6.480, 10508.191, 402.057, 52885.127 24/10/03,15:24:09,15,11,1, 12.0,1,1, 6.480, 10508.166, 402.063, 52885.111 24/10/03,15:24:09,16,11,1, 12.0,1,1, 6.480, 10508.166, 402.067, 52885.133 24/10/03,15:24:09,17,11,1, 12.0,1,1, 6.480, 10508.180, 402.078, 52885.114 24/10/03,15:24:09,18,11,1, 12.0,1,1, 6.480, 10508.203, 402.083, 52885.115 24/10/03,15:24:09,19,11,1, 12.0,1,1, 6.480, 10508.207, 402.078, 52885.130 24/10/03,15:24:10,00,12,1, 11.9,1,1, 6.477, 10508.201, 402.078, 52885.130 24/10/03,15:24:10,01,12,1, 11.9,1,1, 6.477, 10508.194, 402.050, 52885.154 24/10/03,15:24:10,02,12,1, 11.9,1,1, 6.477, 10508.182, 402.037, 52885.106 24/10/03,15:24:10,03,12,1, 11.9,1,1, 6.477, 10508.178, 402.047, 52885.128 24/10/03,15:24:10,04,12,1, 11.9,1,1, 6.477, 10508.193, 402.028, 52885.123 24/10/03,15:24:10,05,12,1, 11.9,1,1, 6.477, 10508.190, 402.077, 52885.136 24/10/03,15:24:10,06,12,1, 11.9,1,1, 6.477, 10508.167, 402.048, 52885.068 24/10/03,15:24:10,07,12,1, 11.9,1,1, 6.477, 10508.191, 402.062, 52885.127 24/10/03,15:24:10,08,12,1, 11.9,1,1, 6.477, 10508.164, 402.020, 52885.138 24/10/03,15:24:10,09,12,1, 11.9,1,1, 6.477, 10508.166, 402.046, 52885.136 24/10/03,15:24:10,10,12,1, 11.9,1,1, 6.477, 10508.157, 402.026, 52885.127 24/10/03,15:24:10,11,12,1, 11.9,1,1, 6.477, 10508.166, 402.034, 52885.081 24/10/03,15:24:10,12,12,1, 11.9,1,1, 6.477, 10508.185, 402.049, 52885.076 24/10/03,15:24:10,13,12,1, 11.9,1,1, 6.477, 10508.177, 402.031, 52885.105 24/10/03,15:24:10,14,12,1, 11.9,1,1, 6.477, 10508.184, 402.046, 52885.110 24/10/03,15:24:10,15,12,1, 11.9,1,1, 6.477, 10508.195, 402.031, 52885.130 24/10/03,15:24:10,16,12,1, 11.9,1,1, 6.477, 10508.176, 402.030, 52885.121 24/10/03,15:24:10,17,12,1, 11.9,1,1, 6.477, 10508.187, 402.029, 52885.113 24/10/03,15:24:10,18,12,1, 11.9,1,1, 6.477, 10508.174, 402.024, 52885.133 24/10/03,15:24:10,19,12,1, 11.9,1,1, 6.477, 10508.202, 402.038, 52885.101 24/10/03,15:24:11,00,12,1, 11.8,1,1, 6.485, 10508.201, 402.038, 52885.101 24/10/03,15:24:11,01,12,1, 11.8,1,1, 6.485, 10508.202, 402.027, 52885.140 24/10/03,15:24:11,02,12,1, 11.8,1,1, 6.485, 10508.164, 402.019, 52885.062 24/10/03,15:24:11,03,12,1, 11.8,1,1, 6.485, 10508.167, 402.036, 52885.133 24/10/03,15:24:11,04,12,1, 11.8,1,1, 6.485, 10508.179, 402.011, 52885.136 24/10/03,15:24:11,05,12,1, 11.8,1,1, 6.485, 10508.192, 401.994, 52885.097 24/10/03,15:24:11,06,12,1, 11.8,1,1, 6.485, 10508.192, 402.017, 52885.063 24/10/03,15:24:11,07,12,1, 11.8,1,1, 6.485, 10508.191, 402.004, 52885.096 24/10/03,15:24:11,08,12,1, 11.8,1,1, 6.485, 10508.164, 402.010, 52885.120 24/10/03,15:24:11,09,12,1, 11.8,1,1, 6.485, 10508.175, 402.002, 52885.074 24/10/03,15:24:11,10,12,1, 11.8,1,1, 6.485, 10508.186, 401.996, 52885.108 24/10/03,15:24:11,11,12,1, 11.8,1,1, 6.485, 10508.183, 402.003, 52885.126 24/10/03,15:24:11,12,12,1, 11.8,1,1, 6.485, 10508.185, 402.014, 52885.063 24/10/03,15:24:11,13,12,1, 11.8,1,1, 6.485, 10508.182, 401.991, 52885.086 24/10/03,15:24:11,14,12,1, 11.8,1,1, 6.485, 10508.188, 402.006, 52885.082 24/10/03,15:24:11,15,12,1, 11.8,1,1, 6.485, 10508.202, 402.018, 52885.112 24/10/03,15:24:11,16,12,1, 11.8,1,1, 6.485, 10508.197, 402.006, 52885.131 24/10/03,15:24:11,17,12,1, 11.8,1,1, 6.485, 10508.177, 401.990, 52885.073 24/10/03,15:24:11,18,12,1, 11.8,1,1, 6.485, 10508.175, 402.001, 52885.113 24/10/03,15:24:11,19,12,1, 11.8,1,1, 6.485, 10508.187, 401.991, 52885.112 24/10/03,15:24:12,00,12,1, 11.9,1,1, 6.479, 10508.184, 401.991, 52885.112 24/10/03,15:24:12,01,12,1, 11.9,1,1, 6.479, 10508.207, 402.018, 52885.139 24/10/03,15:24:12,02,12,1, 11.9,1,1, 6.479, 10508.176, 401.976, 52885.094 24/10/03,15:24:12,03,12,1, 11.9,1,1, 6.479, 10508.202, 401.984, 52885.094 24/10/03,15:24:12,04,12,1, 11.9,1,1, 6.479, 10508.172, 401.995, 52885.088 24/10/03,15:24:12,05,12,1, 11.9,1,1, 6.479, 10508.201, 402.015, 52885.094 24/10/03,15:24:12,06,12,1, 11.9,1,1, 6.479, 10508.179, 401.994, 52885.092 24/10/03,15:24:12,07,12,1, 11.9,1,1, 6.479, 10508.194, 401.968, 52885.059 24/10/03,15:24:12,08,12,1, 11.9,1,1, 6.479, 10508.202, 401.997, 52885.096 24/10/03,15:24:12,09,12,1, 11.9,1,1, 6.479, 10508.202, 401.982, 52885.088 24/10/03,15:24:12,10,12,1, 11.9,1,1, 6.479, 10508.171, 401.987, 52885.050 24/10/03,15:24:12,11,12,1, 11.9,1,1, 6.479, 10508.180, 401.981, 52885.077 24/10/03,15:24:12,12,12,1, 11.9,1,1, 6.479, 10508.179, 402.002, 52885.090 24/10/03,15:24:12,13,12,1, 11.9,1,1, 6.479, 10508.155, 401.987, 52885.074 24/10/03,15:24:12,14,12,1, 11.9,1,1, 6.479, 10508.139, 401.987, 52885.105 24/10/03,15:24:12,15,12,1, 11.9,1,1, 6.479, 10508.182, 401.974, 52885.102 24/10/03,15:24:12,16,12,1, 11.9,1,1, 6.479, 10508.159, 401.967, 52885.081 24/10/03,15:24:12,17,12,1, 11.9,1,1, 6.479, 10508.159, 401.949, 52885.079 24/10/03,15:24:12,18,12,1, 11.9,1,1, 6.479, 10508.168, 401.950, 52885.080 24/10/03,15:24:12,19,12,1, 11.9,1,1, 6.479, 10508.194, 401.961, 52885.042 24/10/03,15:24:13,00,12,1, 11.9,1,1, 6.487, 10508.193, 401.961, 52885.042 24/10/03,15:24:13,01,12,1, 11.9,1,1, 6.487, 10508.183, 401.949, 52885.109 24/10/03,15:24:13,02,12,1, 11.9,1,1, 6.487, 10508.176, 401.948, 52885.121 24/10/03,15:24:13,03,12,1, 11.9,1,1, 6.487, 10508.147, 401.950, 52885.051 24/10/03,15:24:13,04,12,1, 11.9,1,1, 6.487, 10508.184, 401.947, 52885.052 24/10/03,15:24:13,05,12,1, 11.9,1,1, 6.487, 10508.163, 401.959, 52885.059 24/10/03,15:24:13,06,12,1, 11.9,1,1, 6.487, 10508.173, 401.957, 52885.051 24/10/03,15:24:13,07,12,1, 11.9,1,1, 6.487, 10508.175, 401.935, 52885.068 24/10/03,15:24:13,08,12,1, 11.9,1,1, 6.487, 10508.164, 401.921, 52885.052 24/10/03,15:24:13,09,12,1, 11.9,1,1, 6.487, 10508.175, 401.924, 52885.071 24/10/03,15:24:13,10,12,1, 11.9,1,1, 6.487, 10508.146, 401.936, 52885.049 24/10/03,15:24:13,11,12,1, 11.9,1,1, 6.487, 10508.164, 401.971, 52885.106 24/10/03,15:24:13,12,12,1, 11.9,1,1, 6.487, 10508.157, 401.933, 52885.075 24/10/03,15:24:13,13,12,1, 11.9,1,1, 6.487, 10508.155, 401.943, 52885.081 24/10/03,15:24:13,14,12,1, 11.9,1,1, 6.487, 10508.163, 401.921, 52885.056 24/10/03,15:24:13,15,12,1, 11.9,1,1, 6.487, 10508.197, 401.931, 52885.078 24/10/03,15:24:13,16,12,1, 11.9,1,1, 6.487, 10508.198, 401.933, 52885.061 24/10/03,15:24:13,17,12,1, 11.9,1,1, 6.487, 10508.165, 401.956, 52885.082 24/10/03,15:24:13,18,12,1, 11.9,1,1, 6.487, 10508.167, 401.936, 52885.053 24/10/03,15:24:13,19,12,1, 11.9,1,1, 6.487, 10508.177, 401.941, 52885.066 24/10/03,15:24:14,00,12,1, 11.9,1,1, 6.485, 10508.176, 401.941, 52885.066 24/10/03,15:24:14,01,12,1, 11.9,1,1, 6.485, 10508.162, 401.938, 52885.067 24/10/03,15:24:14,02,12,1, 11.9,1,1, 6.485, 10508.154, 401.913, 52885.082 24/10/03,15:24:14,03,12,1, 11.9,1,1, 6.485, 10508.176, 401.935, 52885.089 24/10/03,15:24:14,04,12,1, 11.9,1,1, 6.485, 10508.152, 401.937, 52885.097 24/10/03,15:24:14,05,12,1, 11.9,1,1, 6.485, 10508.177, 401.920, 52885.071 24/10/03,15:24:14,06,12,1, 11.9,1,1, 6.485, 10508.190, 401.907, 52885.075 24/10/03,15:24:14,07,12,1, 11.9,1,1, 6.485, 10508.173, 401.919, 52885.055 24/10/03,15:24:14,08,12,1, 11.9,1,1, 6.485, 10508.160, 401.924, 52885.102 24/10/03,15:24:14,09,12,1, 11.9,1,1, 6.485, 10508.158, 401.907, 52885.053 24/10/03,15:24:14,10,12,1, 11.9,1,1, 6.485, 10508.163, 401.910, 52885.049 24/10/03,15:24:14,11,12,1, 11.9,1,1, 6.485, 10508.167, 401.916, 52885.054 24/10/03,15:24:14,12,12,1, 11.9,1,1, 6.485, 10508.154, 401.927, 52885.043 24/10/03,15:24:14,13,12,1, 11.9,1,1, 6.485, 10508.163, 401.919, 52885.015 24/10/03,15:24:14,14,12,1, 11.9,1,1, 6.485, 10508.181, 401.919, 52885.039 24/10/03,15:24:14,15,12,1, 11.9,1,1, 6.485, 10508.170, 401.915, 52885.039 24/10/03,15:24:14,16,12,1, 11.9,1,1, 6.485, 10508.175, 401.919, 52885.081 24/10/03,15:24:14,17,12,1, 11.9,1,1, 6.485, 10508.158, 401.896, 52885.052 24/10/03,15:24:14,18,12,1, 11.9,1,1, 6.485, 10508.165, 401.912, 52885.056 24/10/03,15:24:14,19,12,1, 11.9,1,1, 6.485, 10508.159, 401.912, 52885.038 24/10/03,15:24:15,00,11,1, 11.9,1,1, 6.488, 10508.151, 401.912, 52885.038 24/10/03,15:24:15,01,11,1, 11.9,1,1, 6.488, 10508.180, 401.878, 52885.065 24/10/03,15:24:15,02,11,1, 11.9,1,1, 6.488, 10508.156, 401.883, 52885.031 24/10/03,15:24:15,03,11,1, 11.9,1,1, 6.488, 10508.142, 401.909, 52885.065 24/10/03,15:24:15,04,11,1, 11.9,1,1, 6.488, 10508.178, 401.898, 52885.048 24/10/03,15:24:15,05,11,1, 11.9,1,1, 6.488, 10508.158, 401.921, 52885.080 24/10/03,15:24:15,06,11,1, 11.9,1,1, 6.488, 10508.178, 401.910, 52885.086 24/10/03,15:24:15,07,11,1, 11.9,1,1, 6.488, 10508.164, 401.902, 52885.078 24/10/03,15:24:15,08,11,1, 11.9,1,1, 6.488, 10508.172, 401.903, 52885.062 24/10/03,15:24:15,09,11,1, 11.9,1,1, 6.488, 10508.163, 401.907, 52885.083 24/10/03,15:24:15,10,11,1, 11.9,1,1, 6.488, 10508.177, 401.920, 52885.054 24/10/03,15:24:15,11,11,1, 11.9,1,1, 6.488, 10508.173, 401.905, 52885.029 24/10/03,15:24:15,12,11,1, 11.9,1,1, 6.488, 10508.168, 401.918, 52885.059 24/10/03,15:24:15,13,11,1, 11.9,1,1, 6.488, 10508.160, 401.905, 52885.046 24/10/03,15:24:15,14,11,1, 11.9,1,1, 6.488, 10508.157, 401.928, 52885.072 24/10/03,15:24:15,15,11,1, 11.9,1,1, 6.488, 10508.153, 401.913, 52885.131 24/10/03,15:24:15,16,11,1, 11.9,1,1, 6.488, 10508.159, 401.917, 52885.054 24/10/03,15:24:15,17,11,1, 11.9,1,1, 6.488, 10508.165, 401.888, 52885.004 24/10/03,15:24:15,18,11,1, 11.9,1,1, 6.488, 10508.169, 401.895, 52885.068 24/10/03,15:24:15,19,11,1, 11.9,1,1, 6.488, 10508.171, 401.885, 52885.035 24/10/03,15:24:16,00,12,1, 11.9,1,1, 6.484, 10508.168, 401.885, 52885.035 24/10/03,15:24:16,01,12,1, 11.9,1,1, 6.484, 10508.179, 401.905, 52885.020 24/10/03,15:24:16,02,12,1, 11.9,1,1, 6.484, 10508.166, 401.891, 52885.046 24/10/03,15:24:16,03,12,1, 11.9,1,1, 6.484, 10508.166, 401.881, 52885.000 24/10/03,15:24:16,04,12,1, 11.9,1,1, 6.484, 10508.162, 401.892, 52885.034 24/10/03,15:24:16,05,12,1, 11.9,1,1, 6.484, 10508.162, 401.912, 52885.036 24/10/03,15:24:16,06,12,1, 11.9,1,1, 6.484, 10508.151, 401.907, 52885.035 24/10/03,15:24:16,07,12,1, 11.9,1,1, 6.484, 10508.176, 401.878, 52885.047 24/10/03,15:24:16,08,12,1, 11.9,1,1, 6.484, 10508.136, 401.905, 52885.045 24/10/03,15:24:16,09,12,1, 11.9,1,1, 6.484, 10508.159, 401.912, 52885.061 24/10/03,15:24:16,10,12,1, 11.9,1,1, 6.484, 10508.147, 401.898, 52885.026 24/10/03,15:24:16,11,12,1, 11.9,1,1, 6.484, 10508.143, 401.889, 52885.047 24/10/03,15:24:16,12,12,1, 11.9,1,1, 6.484, 10508.167, 401.913, 52885.033 24/10/03,15:24:16,13,12,1, 11.9,1,1, 6.484, 10508.162, 401.906, 52884.996 24/10/03,15:24:16,14,12,1, 11.9,1,1, 6.484, 10508.175, 401.894, 52885.033 24/10/03,15:24:16,15,12,1, 11.9,1,1, 6.484, 10508.164, 401.897, 52885.012 24/10/03,15:24:16,16,12,1, 11.9,1,1, 6.484, 10508.145, 401.897, 52885.068 24/10/03,15:24:16,17,12,1, 11.9,1,1, 6.484, 10508.144, 401.913, 52885.057 24/10/03,15:24:16,18,12,1, 11.9,1,1, 6.484, 10508.155, 401.871, 52885.050 24/10/03,15:24:16,19,12,1, 11.9,1,1, 6.484, 10508.129, 401.891, 52885.029 24/10/03,15:24:17,00,12,1, 11.9,1,1, 6.487, 10508.126, 401.891, 52885.029 24/10/03,15:24:17,01,12,1, 11.9,1,1, 6.487, 10508.145, 401.897, 52885.097 24/10/03,15:24:17,02,12,1, 11.9,1,1, 6.487, 10508.138, 401.896, 52885.064 24/10/03,15:24:17,03,12,1, 11.9,1,1, 6.487, 10508.134, 401.880, 52885.026 24/10/03,15:24:17,04,12,1, 11.9,1,1, 6.487, 10508.142, 401.912, 52885.099 24/10/03,15:24:17,05,12,1, 11.9,1,1, 6.487, 10508.131, 401.912, 52885.099 24/10/03,15:24:17,06,12,1, 11.9,1,1, 6.487, 10508.130, 401.889, 52884.982 24/10/03,15:24:17,07,12,1, 11.9,1,1, 6.487, 10508.145, 401.885, 52885.005 24/10/03,15:24:17,08,12,1, 11.9,1,1, 6.487, 10508.154, 401.899, 52885.017 24/10/03,15:24:17,09,12,1, 11.9,1,1, 6.487, 10508.141, 401.876, 52885.047 24/10/03,15:24:17,10,12,1, 11.9,1,1, 6.487, 10508.152, 401.899, 52885.061 24/10/03,15:24:17,11,12,1, 11.9,1,1, 6.487, 10508.147, 401.891, 52885.030 24/10/03,15:24:17,12,12,1, 11.9,1,1, 6.487, 10508.135, 401.910, 52884.996 24/10/03,15:24:17,13,12,1, 11.9,1,1, 6.487, 10508.106, 401.895, 52885.045 24/10/03,15:24:17,14,12,1, 11.9,1,1, 6.487, 10508.164, 401.885, 52884.980 24/10/03,15:24:17,15,12,1, 11.9,1,1, 6.487, 10508.126, 401.897, 52885.053 24/10/03,15:24:17,16,12,1, 11.9,1,1, 6.487, 10508.128, 401.903, 52884.990 24/10/03,15:24:17,17,12,1, 11.9,1,1, 6.487, 10508.144, 401.893, 52885.037 24/10/03,15:24:17,18,12,1, 11.9,1,1, 6.487, 10508.131, 401.898, 52885.045 24/10/03,15:24:17,19,12,1, 11.9,1,1, 6.487, 10508.137, 401.883, 52885.042 24/10/03,15:24:18,00,11,1, 11.9,1,1, 6.486, 10508.134, 401.883, 52885.042 24/10/03,15:24:18,01,11,1, 11.9,1,1, 6.486, 10508.122, 401.918, 52884.991 24/10/03,15:24:18,02,11,1, 11.9,1,1, 6.486, 10508.126, 401.885, 52884.991 24/10/03,15:24:18,03,11,1, 11.9,1,1, 6.486, 10508.133, 401.889, 52884.991 24/10/03,15:24:18,04,11,1, 11.9,1,1, 6.486, 10508.142, 401.880, 52885.003 24/10/03,15:24:18,05,11,1, 11.9,1,1, 6.486, 10508.115, 401.889, 52884.978 24/10/03,15:24:18,06,11,1, 11.9,1,1, 6.486, 10508.130, 401.888, 52884.978 24/10/03,15:24:18,07,11,1, 11.9,1,1, 6.486, 10508.136, 401.887, 52884.998 24/10/03,15:24:18,08,11,1, 11.9,1,1, 6.486, 10508.132, 401.877, 52885.007 24/10/03,15:24:18,09,11,1, 11.9,1,1, 6.486, 10508.138, 401.895, 52884.984 24/10/03,15:24:18,10,11,1, 11.9,1,1, 6.486, 10508.135, 401.900, 52884.983 24/10/03,15:24:18,11,11,1, 11.9,1,1, 6.486, 10508.121, 401.893, 52885.026 24/10/03,15:24:18,12,11,1, 11.9,1,1, 6.486, 10508.104, 401.881, 52885.145 24/10/03,15:24:18,13,11,1, 11.9,1,1, 6.486, 10508.092, 401.892, 52884.977 24/10/03,15:24:18,14,11,1, 11.9,1,1, 6.486, 10508.105, 401.888, 52885.003 24/10/03,15:24:18,15,11,1, 11.9,1,1, 6.486, 10508.099, 401.889, 52885.037 24/10/03,15:24:18,16,11,1, 11.9,1,1, 6.486, 10508.129, 401.888, 52884.963 24/10/03,15:24:18,17,11,1, 11.9,1,1, 6.486, 10508.134, 401.878, 52884.949 24/10/03,15:24:18,18,11,1, 11.9,1,1, 6.486, 10508.134, 401.887, 52885.041 24/10/03,15:24:18,19,11,1, 11.9,1,1, 6.486, 10508.131, 401.872, 52884.995 24/10/03,15:24:19,00,11,1, 11.9,1,1, 6.487, 10508.126, 401.872, 52884.995 24/10/03,15:24:19,01,11,1, 11.9,1,1, 6.487, 10508.107, 401.887, 52885.021 24/10/03,15:24:19,02,11,1, 11.9,1,1, 6.487, 10508.117, 401.915, 52884.966 24/10/03,15:24:19,03,11,1, 11.9,1,1, 6.487, 10508.116, 401.882, 52885.015 24/10/03,15:24:19,04,11,1, 11.9,1,1, 6.487, 10508.133, 401.878, 52884.982 24/10/03,15:24:19,05,11,1, 11.9,1,1, 6.487, 10508.114, 401.888, 52885.009 24/10/03,15:24:19,06,11,1, 11.9,1,1, 6.487, 10508.130, 401.890, 52884.895 24/10/03,15:24:19,07,11,1, 11.9,1,1, 6.487, 10508.115, 401.900, 52885.050 24/10/03,15:24:19,08,11,1, 11.9,1,1, 6.487, 10508.126, 401.876, 52885.009 24/10/03,15:24:19,09,11,1, 11.9,1,1, 6.487, 10508.109, 401.868, 52885.014 24/10/03,15:24:19,10,11,1, 11.9,1,1, 6.487, 10508.109, 401.883, 52885.010 24/10/03,15:24:19,11,11,1, 11.9,1,1, 6.487, 10508.113, 401.857, 52884.985 24/10/03,15:24:19,12,11,1, 11.9,1,1, 6.487, 10508.118, 401.883, 52885.016 24/10/03,15:24:19,13,11,1, 11.9,1,1, 6.487, 10508.118, 401.871, 52885.000 24/10/03,15:24:19,14,11,1, 11.9,1,1, 6.487, 10508.115, 401.883, 52884.993 24/10/03,15:24:19,15,11,1, 11.9,1,1, 6.487, 10508.092, 401.882, 52884.951 24/10/03,15:24:19,16,11,1, 11.9,1,1, 6.487, 10508.099, 401.854, 52884.932 24/10/03,15:24:19,17,11,1, 11.9,1,1, 6.487, 10508.093, 401.894, 52885.038 24/10/03,15:24:19,18,11,1, 11.9,1,1, 6.487, 10508.096, 401.882, 52884.976 24/10/03,15:24:19,19,11,1, 11.9,1,1, 6.487, 10508.101, 401.887, 52885.000 24/10/03,15:24:20,00,12,1, 11.9,1,1, 6.485, 10508.101, 401.887, 52885.000 24/10/03,15:24:20,01,12,1, 11.9,1,1, 6.485, 10508.084, 401.878, 52885.011 24/10/03,15:24:20,02,12,1, 11.9,1,1, 6.485, 10508.093, 401.880, 52885.113 24/10/03,15:24:20,03,12,1, 11.9,1,1, 6.485, 10508.080, 401.863, 52885.037 24/10/03,15:24:20,04,12,1, 11.9,1,1, 6.485, 10508.077, 401.850, 52885.032 24/10/03,15:24:20,05,12,1, 11.9,1,1, 6.485, 10508.103, 401.900, 52885.033 24/10/03,15:24:20,06,12,1, 11.9,1,1, 6.485, 10508.109, 401.888, 52884.999 24/10/03,15:24:20,07,12,1, 11.9,1,1, 6.485, 10508.119, 401.895, 52885.013 24/10/03,15:24:20,08,12,1, 11.9,1,1, 6.485, 10508.104, 401.896, 52884.999 24/10/03,15:24:20,09,12,1, 11.9,1,1, 6.485, 10508.084, 401.875, 52884.979 24/10/03,15:24:20,10,12,1, 11.9,1,1, 6.485, 10508.080, 401.879, 52885.001 24/10/03,15:24:20,11,12,1, 11.9,1,1, 6.485, 10508.084, 401.881, 52884.963 24/10/03,15:24:20,12,12,1, 11.9,1,1, 6.485, 10508.083, 401.881, 52884.984 24/10/03,15:24:20,13,12,1, 11.9,1,1, 6.485, 10508.088, 401.888, 52885.000 24/10/03,15:24:20,14,12,1, 11.9,1,1, 6.485, 10508.075, 401.869, 52885.000 24/10/03,15:24:20,15,12,1, 11.9,1,1, 6.485, 10508.078, 401.851, 52884.977 24/10/03,15:24:20,16,12,1, 11.9,1,1, 6.485, 10508.093, 401.891, 52884.990 24/10/03,15:24:20,17,12,1, 11.9,1,1, 6.485, 10508.081, 401.888, 52885.003 24/10/03,15:24:20,18,12,1, 11.9,1,1, 6.485, 10508.085, 401.870, 52885.020 24/10/03,15:24:20,19,12,1, 11.9,1,1, 6.485, 10508.098, 401.894, 52885.030 24/10/03,15:24:21,00,12,1, 11.9,1,1, 6.485, 10508.093, 401.894, 52885.030 24/10/03,15:24:21,01,12,1, 11.9,1,1, 6.485, 10508.081, 401.854, 52884.950 24/10/03,15:24:21,02,12,1, 11.9,1,1, 6.485, 10508.088, 401.880, 52884.960 24/10/03,15:24:21,03,12,1, 11.9,1,1, 6.485, 10508.078, 401.880, 52885.020 24/10/03,15:24:21,04,12,1, 11.9,1,1, 6.485, 10508.075, 401.882, 52885.056 24/10/03,15:24:21,05,12,1, 11.9,1,1, 6.485, 10508.085, 401.873, 52884.954 24/10/03,15:24:21,06,12,1, 11.9,1,1, 6.485, 10508.073, 401.882, 52885.006 24/10/03,15:24:21,07,12,1, 11.9,1,1, 6.485, 10508.071, 401.879, 52884.964 24/10/03,15:24:21,08,12,1, 11.9,1,1, 6.485, 10508.099, 401.859, 52884.983 24/10/03,15:24:21,09,12,1, 11.9,1,1, 6.485, 10508.073, 401.894, 52885.043 24/10/03,15:24:21,10,12,1, 11.9,1,1, 6.485, 10508.051, 401.852, 52884.969 24/10/03,15:24:21,11,12,1, 11.9,1,1, 6.485, 10508.086, 401.870, 52884.984 24/10/03,15:24:21,12,12,1, 11.9,1,1, 6.485, 10508.069, 401.907, 52885.078 24/10/03,15:24:21,13,12,1, 11.9,1,1, 6.485, 10508.062, 401.860, 52884.993 24/10/03,15:24:21,14,12,1, 11.9,1,1, 6.485, 10508.057, 401.871, 52885.059 24/10/03,15:24:21,15,12,1, 11.9,1,1, 6.485, 10508.081, 401.877, 52884.940 24/10/03,15:24:21,16,12,1, 11.9,1,1, 6.485, 10508.042, 401.862, 52885.052 24/10/03,15:24:21,17,12,1, 11.9,1,1, 6.485, 10508.063, 401.879, 52884.947 24/10/03,15:24:21,18,12,1, 11.9,1,1, 6.485, 10508.066, 401.869, 52885.004 24/10/03,15:24:21,19,12,1, 11.9,1,1, 6.485, 10508.084, 401.864, 52885.049 24/10/03,15:24:22,00,12,1, 11.9,1,1, 6.486, 10508.076, 401.864, 52885.049 24/10/03,15:24:22,01,12,1, 11.9,1,1, 6.486, 10508.071, 401.878, 52885.057 24/10/03,15:24:22,02,12,1, 11.9,1,1, 6.486, 10508.043, 401.880, 52885.006 24/10/03,15:24:22,03,12,1, 11.9,1,1, 6.486, 10508.029, 401.887, 52884.949 24/10/03,15:24:22,04,12,1, 11.9,1,1, 6.486, 10508.048, 401.883, 52884.973 24/10/03,15:24:22,05,12,1, 11.9,1,1, 6.486, 10508.057, 401.879, 52884.969 24/10/03,15:24:22,06,12,1, 11.9,1,1, 6.486, 10508.042, 401.864, 52884.963 24/10/03,15:24:22,07,12,1, 11.9,1,1, 6.486, 10508.031, 401.877, 52884.941 24/10/03,15:24:22,08,12,1, 11.9,1,1, 6.486, 10508.057, 401.901, 52884.978 24/10/03,15:24:22,09,12,1, 11.9,1,1, 6.486, 10508.024, 401.877, 52884.977 24/10/03,15:24:22,10,12,1, 11.9,1,1, 6.486, 10508.056, 401.902, 52884.983 24/10/03,15:24:22,11,12,1, 11.9,1,1, 6.486, 10508.061, 401.887, 52884.966 24/10/03,15:24:22,12,12,1, 11.9,1,1, 6.486, 10508.056, 401.888, 52884.990 24/10/03,15:24:22,13,12,1, 11.9,1,1, 6.486, 10508.051, 401.914, 52884.995 24/10/03,15:24:22,14,12,1, 11.9,1,1, 6.486, 10508.047, 401.886, 52885.022 24/10/03,15:24:22,15,12,1, 11.9,1,1, 6.486, 10508.031, 401.896, 52884.988 24/10/03,15:24:22,16,12,1, 11.9,1,1, 6.486, 10508.045, 401.895, 52884.964 24/10/03,15:24:22,17,12,1, 11.9,1,1, 6.486, 10508.034, 401.908, 52884.973 24/10/03,15:24:22,18,12,1, 11.9,1,1, 6.486, 10508.036, 401.887, 52884.949 24/10/03,15:24:22,19,12,1, 11.9,1,1, 6.486, 10508.060, 401.892, 52884.985 24/10/03,15:24:23,00,11,1, 11.9,1,1, 6.485, 10508.059, 401.892, 52884.985 24/10/03,15:24:23,01,11,1, 11.9,1,1, 6.485, 10508.045, 401.905, 52884.981 24/10/03,15:24:23,02,11,1, 11.9,1,1, 6.485, 10508.055, 401.912, 52884.944 24/10/03,15:24:23,03,11,1, 11.9,1,1, 6.485, 10508.034, 401.894, 52884.968 24/10/03,15:24:23,04,11,1, 11.9,1,1, 6.485, 10508.048, 401.909, 52884.980 24/10/03,15:24:23,05,11,1, 11.9,1,1, 6.485, 10508.015, 401.905, 52884.981 24/10/03,15:24:23,06,11,1, 11.9,1,1, 6.485, 10508.060, 401.900, 52884.942 24/10/03,15:24:23,07,11,1, 11.9,1,1, 6.485, 10508.041, 401.901, 52884.983 24/10/03,15:24:23,08,11,1, 11.9,1,1, 6.485, 10508.017, 401.903, 52884.961 24/10/03,15:24:23,09,11,1, 11.9,1,1, 6.485, 10508.056, 401.890, 52884.952 24/10/03,15:24:23,10,11,1, 11.9,1,1, 6.485, 10508.019, 401.889, 52884.976 24/10/03,15:24:23,11,11,1, 11.9,1,1, 6.485, 10508.035, 401.884, 52884.961 24/10/03,15:24:23,12,11,1, 11.9,1,1, 6.485, 10508.022, 401.887, 52884.958 24/10/03,15:24:23,13,11,1, 11.9,1,1, 6.485, 10508.025, 401.880, 52884.947 24/10/03,15:24:23,14,11,1, 11.9,1,1, 6.485, 10508.015, 401.906, 52884.974 24/10/03,15:24:23,15,11,1, 11.9,1,1, 6.485, 10508.064, 401.915, 52884.962 24/10/03,15:24:23,16,11,1, 11.9,1,1, 6.485, 10508.025, 401.898, 52884.963 24/10/03,15:24:23,17,11,1, 11.9,1,1, 6.485, 10508.018, 401.903, 52884.999 24/10/03,15:24:23,18,11,1, 11.9,1,1, 6.485, 10508.005, 401.882, 52884.951 24/10/03,15:24:23,19,11,1, 11.9,1,1, 6.485, 10508.015, 401.910, 52884.954 24/10/03,15:24:24,00,11,1, 11.9,1,1, 6.487, 10508.009, 401.910, 52884.954 24/10/03,15:24:24,01,11,1, 11.9,1,1, 6.487, 10508.029, 401.936, 52884.975 24/10/03,15:24:24,02,11,1, 11.9,1,1, 6.487, 10508.009, 401.920, 52884.955 24/10/03,15:24:24,03,11,1, 11.9,1,1, 6.487, 10508.029, 401.925, 52885.002 24/10/03,15:24:24,04,11,1, 11.9,1,1, 6.487, 10508.052, 401.915, 52884.983 24/10/03,15:24:24,05,11,1, 11.9,1,1, 6.487, 10508.032, 401.933, 52884.958 24/10/03,15:24:24,06,11,1, 11.9,1,1, 6.487, 10508.018, 401.914, 52884.976 24/10/03,15:24:24,07,11,1, 11.9,1,1, 6.487, 10507.995, 401.906, 52884.981 24/10/03,15:24:24,08,11,1, 11.9,1,1, 6.487, 10508.005, 401.917, 52884.980 24/10/03,15:24:24,09,11,1, 11.9,1,1, 6.487, 10508.020, 401.909, 52884.931 24/10/03,15:24:24,10,11,1, 11.9,1,1, 6.487, 10508.001, 401.912, 52884.982 24/10/03,15:24:24,11,11,1, 11.9,1,1, 6.487, 10508.001, 401.937, 52885.008 24/10/03,15:24:24,12,11,1, 11.9,1,1, 6.487, 10508.021, 401.924, 52884.940 24/10/03,15:24:24,13,11,1, 11.9,1,1, 6.487, 10508.006, 401.927, 52884.981 24/10/03,15:24:24,14,11,1, 11.9,1,1, 6.487, 10508.011, 401.938, 52884.965 24/10/03,15:24:24,15,11,1, 11.9,1,1, 6.487, 10507.990, 401.928, 52884.999 24/10/03,15:24:24,16,11,1, 11.9,1,1, 6.487, 10507.982, 401.905, 52884.969 24/10/03,15:24:24,17,11,1, 11.9,1,1, 6.487, 10507.981, 401.929, 52884.928 24/10/03,15:24:24,18,11,1, 11.9,1,1, 6.487, 10507.995, 401.926, 52884.980 24/10/03,15:24:24,19,11,1, 11.9,1,1, 6.487, 10507.984, 401.915, 52884.969 24/10/03,15:24:25,00,11,1, 11.9,1,1, 6.485, 10507.984, 401.915, 52884.969 24/10/03,15:24:25,01,11,1, 11.9,1,1, 6.485, 10508.007, 401.935, 52885.014 24/10/03,15:24:25,02,11,1, 11.9,1,1, 6.485, 10507.993, 401.967, 52884.976 24/10/03,15:24:25,03,11,1, 11.9,1,1, 6.485, 10507.995, 401.947, 52884.970 24/10/03,15:24:25,04,11,1, 11.9,1,1, 6.485, 10507.974, 401.945, 52884.989 24/10/03,15:24:25,05,11,1, 11.9,1,1, 6.485, 10507.994, 401.916, 52884.969 24/10/03,15:24:25,06,11,1, 11.9,1,1, 6.485, 10507.975, 401.918, 52884.896 24/10/03,15:24:25,07,11,1, 11.9,1,1, 6.485, 10507.986, 401.931, 52884.952 24/10/03,15:24:25,08,11,1, 11.9,1,1, 6.485, 10507.992, 401.906, 52884.987 24/10/03,15:24:25,09,11,1, 11.9,1,1, 6.485, 10507.987, 401.928, 52884.973 24/10/03,15:24:25,10,11,1, 11.9,1,1, 6.485, 10507.997, 401.893, 52884.712 24/10/03,15:24:25,11,11,1, 11.9,1,1, 6.485, 10507.945, 401.917, 52885.022 24/10/03,15:24:25,12,11,1, 11.9,1,1, 6.485, 10507.996, 401.915, 52885.062 24/10/03,15:24:25,13,11,1, 11.9,1,1, 6.485, 10507.990, 401.925, 52885.026 24/10/03,15:24:25,14,11,1, 11.9,1,1, 6.485, 10507.988, 401.936, 52884.989 24/10/03,15:24:25,15,11,1, 11.9,1,1, 6.485, 10508.017, 401.917, 52884.990 24/10/03,15:24:25,16,11,1, 11.9,1,1, 6.485, 10507.974, 401.934, 52884.966 24/10/03,15:24:25,17,11,1, 11.9,1,1, 6.485, 10508.001, 401.936, 52884.970 24/10/03,15:24:25,18,11,1, 11.9,1,1, 6.485, 10507.983, 401.961, 52884.957 24/10/03,15:24:25,19,11,1, 11.9,1,1, 6.485, 10508.001, 401.933, 52884.983 24/10/03,15:24:26,00,11,1, 11.9,1,1, 6.482, 10508.001, 401.933, 52884.983 24/10/03,15:24:26,01,11,1, 11.9,1,1, 6.482, 10507.985, 401.931, 52884.952 24/10/03,15:24:26,02,11,1, 11.9,1,1, 6.482, 10507.988, 401.951, 52885.018 24/10/03,15:24:26,03,11,1, 11.9,1,1, 6.482, 10507.966, 401.937, 52884.932 24/10/03,15:24:26,04,11,1, 11.9,1,1, 6.482, 10507.991, 401.926, 52884.979 24/10/03,15:24:26,05,11,1, 11.9,1,1, 6.482, 10507.985, 401.947, 52885.024 24/10/03,15:24:26,06,11,1, 11.9,1,1, 6.482, 10507.988, 401.942, 52884.996 24/10/03,15:24:26,07,11,1, 11.9,1,1, 6.482, 10508.012, 401.941, 52884.958 24/10/03,15:24:26,08,11,1, 11.9,1,1, 6.482, 10508.002, 401.948, 52884.952 24/10/03,15:24:26,09,11,1, 11.9,1,1, 6.482, 10507.994, 401.920, 52884.930 24/10/03,15:24:26,10,11,1, 11.9,1,1, 6.482, 10508.010, 401.949, 52884.933 24/10/03,15:24:26,11,11,1, 11.9,1,1, 6.482, 10507.992, 401.926, 52884.955 24/10/03,15:24:26,12,11,1, 11.9,1,1, 6.482, 10507.986, 401.936, 52884.930 24/10/03,15:24:26,13,11,1, 11.9,1,1, 6.482, 10507.989, 401.930, 52884.952 24/10/03,15:24:26,14,11,1, 11.9,1,1, 6.482, 10507.991, 401.956, 52884.959 24/10/03,15:24:26,15,11,1, 11.9,1,1, 6.482, 10507.984, 401.951, 52884.945 24/10/03,15:24:26,16,11,1, 11.9,1,1, 6.482, 10507.989, 401.948, 52884.939 24/10/03,15:24:26,17,11,1, 11.9,1,1, 6.482, 10508.003, 401.959, 52884.955 24/10/03,15:24:26,18,11,1, 11.9,1,1, 6.482, 10508.004, 401.925, 52884.981 24/10/03,15:24:26,19,11,1, 11.9,1,1, 6.482, 10508.008, 401.939, 52884.929 24/10/03,15:24:27,00,11,1, 11.9,1,1, 6.483, 10508.001, 401.939, 52884.929 24/10/03,15:24:27,01,11,1, 11.9,1,1, 6.483, 10508.003, 401.948, 52884.921 24/10/03,15:24:27,02,11,1, 11.9,1,1, 6.483, 10507.995, 401.921, 52884.933 24/10/03,15:24:27,03,11,1, 11.9,1,1, 6.483, 10507.980, 401.952, 52884.983 24/10/03,15:24:27,04,11,1, 11.9,1,1, 6.483, 10507.981, 401.943, 52884.952 24/10/03,15:24:27,05,11,1, 11.9,1,1, 6.483, 10507.971, 401.951, 52884.963 24/10/03,15:24:27,06,11,1, 11.9,1,1, 6.483, 10507.988, 401.944, 52884.971 24/10/03,15:24:27,07,11,1, 11.9,1,1, 6.483, 10507.987, 401.923, 52884.933 24/10/03,15:24:27,08,11,1, 11.9,1,1, 6.483, 10507.988, 401.930, 52884.945 24/10/03,15:24:27,09,11,1, 11.9,1,1, 6.483, 10508.001, 401.936, 52884.986 24/10/03,15:24:27,10,11,1, 11.9,1,1, 6.483, 10507.992, 401.932, 52884.940 24/10/03,15:24:27,11,11,1, 11.9,1,1, 6.483, 10507.975, 401.937, 52884.971 24/10/03,15:24:27,12,11,1, 11.9,1,1, 6.483, 10507.983, 401.952, 52884.929 24/10/03,15:24:27,13,11,1, 11.9,1,1, 6.483, 10507.972, 401.939, 52884.974 24/10/03,15:24:27,14,11,1, 11.9,1,1, 6.483, 10507.974, 401.920, 52885.018 24/10/03,15:24:27,15,11,1, 11.9,1,1, 6.483, 10507.984, 401.947, 52884.978 24/10/03,15:24:27,16,11,1, 11.9,1,1, 6.483, 10507.981, 401.953, 52884.893 24/10/03,15:24:27,17,11,1, 11.9,1,1, 6.483, 10507.969, 401.958, 52884.967 24/10/03,15:24:27,18,11,1, 11.9,1,1, 6.483, 10507.972, 401.961, 52884.996 24/10/03,15:24:27,19,11,1, 11.9,1,1, 6.483, 10507.974, 401.965, 52884.975 24/10/03,15:24:28,00,11,1, 11.9,1,1, 6.486, 10507.967, 401.965, 52884.975 24/10/03,15:24:28,01,11,1, 11.9,1,1, 6.486, 10507.962, 401.932, 52884.976 24/10/03,15:24:28,02,11,1, 11.9,1,1, 6.486, 10507.979, 401.936, 52884.872 24/10/03,15:24:28,03,11,1, 11.9,1,1, 6.486, 10507.960, 401.946, 52884.985 24/10/03,15:24:28,04,11,1, 11.9,1,1, 6.486, 10507.970, 401.953, 52884.979 24/10/03,15:24:28,05,11,1, 11.9,1,1, 6.486, 10507.951, 401.937, 52884.952 24/10/03,15:24:28,06,11,1, 11.9,1,1, 6.486, 10507.955, 401.926, 52884.903 24/10/03,15:24:28,07,11,1, 11.9,1,1, 6.486, 10507.965, 401.953, 52884.995 24/10/03,15:24:28,08,11,1, 11.9,1,1, 6.486, 10507.967, 401.950, 52884.889 24/10/03,15:24:28,09,11,1, 11.9,1,1, 6.486, 10507.966, 401.960, 52884.911 24/10/03,15:24:28,10,11,1, 11.9,1,1, 6.486, 10507.954, 401.966, 52884.880 24/10/03,15:24:28,11,11,1, 11.9,1,1, 6.486, 10507.962, 401.944, 52884.876 24/10/03,15:24:28,12,11,1, 11.9,1,1, 6.486, 10507.963, 401.951, 52884.913 24/10/03,15:24:28,13,11,1, 11.9,1,1, 6.486, 10507.950, 401.947, 52884.942 24/10/03,15:24:28,14,11,1, 11.9,1,1, 6.486, 10507.948, 401.939, 52884.831 24/10/03,15:24:28,15,11,1, 11.9,1,1, 6.486, 10507.947, 401.947, 52884.841 24/10/03,15:24:28,16,11,1, 11.9,1,1, 6.486, 10507.982, 401.946, 52884.878 24/10/03,15:24:28,17,11,1, 11.9,1,1, 6.486, 10507.960, 401.942, 52884.893 24/10/03,15:24:28,18,11,1, 11.9,1,1, 6.486, 10507.967, 401.959, 52884.896 24/10/03,15:24:28,19,11,1, 11.9,1,1, 6.486, 10507.938, 401.937, 52884.898 24/10/03,15:24:29,00,11,1, 11.9,1,1, 6.486, 10507.934, 401.937, 52884.898 24/10/03,15:24:29,01,11,1, 11.9,1,1, 6.486, 10507.959, 401.970, 52884.938 24/10/03,15:24:29,02,11,1, 11.9,1,1, 6.486, 10507.942, 401.951, 52884.864 24/10/03,15:24:29,03,11,1, 11.9,1,1, 6.486, 10507.938, 401.972, 52884.917 24/10/03,15:24:29,04,11,1, 11.9,1,1, 6.486, 10507.967, 401.920, 52884.883 24/10/03,15:24:29,05,11,1, 11.9,1,1, 6.486, 10507.927, 401.946, 52884.898 24/10/03,15:24:29,06,11,1, 11.9,1,1, 6.486, 10507.921, 401.937, 52884.915 24/10/03,15:24:29,07,11,1, 11.9,1,1, 6.486, 10507.960, 401.960, 52884.938 24/10/03,15:24:29,08,11,1, 11.9,1,1, 6.486, 10507.932, 401.976, 52884.967 24/10/03,15:24:29,09,11,1, 11.9,1,1, 6.486, 10507.934, 401.939, 52884.914 24/10/03,15:24:29,10,11,1, 11.9,1,1, 6.486, 10507.954, 401.955, 52884.879 24/10/03,15:24:29,11,11,1, 11.9,1,1, 6.486, 10507.940, 401.957, 52884.910 24/10/03,15:24:29,12,11,1, 11.9,1,1, 6.486, 10507.934, 401.971, 52884.945 24/10/03,15:24:29,13,11,1, 11.9,1,1, 6.486, 10507.931, 401.953, 52884.846 24/10/03,15:24:29,14,11,1, 11.9,1,1, 6.486, 10507.916, 401.950, 52884.857 24/10/03,15:24:29,15,11,1, 11.9,1,1, 6.486, 10507.960, 401.944, 52884.857 24/10/03,15:24:29,16,11,1, 11.9,1,1, 6.486, 10507.940, 401.972, 52884.962 24/10/03,15:24:29,17,11,1, 11.9,1,1, 6.486, 10507.931, 401.951, 52884.938 24/10/03,15:24:29,18,11,1, 11.9,1,1, 6.486, 10507.947, 401.952, 52884.872 24/10/03,15:24:29,19,11,1, 11.9,1,1, 6.486, 10507.935, 401.961, 52884.853 24/10/03,15:24:30,00,11,1, 11.9,1,1, 6.488, 10507.934, 401.961, 52884.853 24/10/03,15:24:30,01,11,1, 11.9,1,1, 6.488, 10507.929, 401.957, 52884.849 24/10/03,15:24:30,02,11,1, 11.9,1,1, 6.488, 10507.948, 401.956, 52884.885 24/10/03,15:24:30,03,11,1, 11.9,1,1, 6.488, 10507.928, 401.951, 52884.922 24/10/03,15:24:30,04,11,1, 11.9,1,1, 6.488, 10507.943, 401.966, 52884.871 24/10/03,15:24:30,05,11,1, 11.9,1,1, 6.488, 10507.940, 401.962, 52884.886 24/10/03,15:24:30,06,11,1, 11.9,1,1, 6.488, 10507.934, 401.987, 52884.911 24/10/03,15:24:30,07,11,1, 11.9,1,1, 6.488, 10507.950, 401.982, 52884.906 24/10/03,15:24:30,08,11,1, 11.9,1,1, 6.488, 10507.930, 401.953, 52884.911 24/10/03,15:24:30,09,11,1, 11.9,1,1, 6.488, 10507.931, 401.966, 52884.920 24/10/03,15:24:30,10,11,1, 11.9,1,1, 6.488, 10507.947, 401.955, 52884.880 24/10/03,15:24:30,11,11,1, 11.9,1,1, 6.488, 10507.920, 401.963, 52884.921 24/10/03,15:24:30,12,11,1, 11.9,1,1, 6.488, 10507.908, 401.960, 52884.894 24/10/03,15:24:30,13,11,1, 11.9,1,1, 6.488, 10507.923, 401.956, 52884.910 24/10/03,15:24:30,14,11,1, 11.9,1,1, 6.488, 10507.935, 401.965, 52884.888 24/10/03,15:24:30,15,11,1, 11.9,1,1, 6.488, 10507.956, 401.980, 52884.906 24/10/03,15:24:30,16,11,1, 11.9,1,1, 6.488, 10507.925, 402.008, 52884.911 24/10/03,15:24:30,17,11,1, 11.9,1,1, 6.488, 10507.935, 401.989, 52884.923 24/10/03,15:24:30,18,11,1, 11.9,1,1, 6.488, 10507.937, 401.981, 52884.927 24/10/03,15:24:30,19,11,1, 11.9,1,1, 6.488, 10507.928, 401.996, 52884.869 24/10/03,15:24:31,00,10,1, 11.9,1,1, 6.487, 10507.926, 401.996, 52884.869 24/10/03,15:24:31,01,10,1, 11.9,1,1, 6.487, 10507.944, 401.988, 52884.925 24/10/03,15:24:31,02,10,1, 11.9,1,1, 6.487, 10507.955, 401.991, 52884.863 24/10/03,15:24:31,03,10,1, 11.9,1,1, 6.487, 10507.916, 401.997, 52884.898 24/10/03,15:24:31,04,10,1, 11.9,1,1, 6.487, 10507.951, 401.983, 52884.922 24/10/03,15:24:31,05,10,1, 11.9,1,1, 6.487, 10507.931, 401.985, 52884.909 24/10/03,15:24:31,06,10,1, 11.9,1,1, 6.487, 10507.923, 402.010, 52884.939 24/10/03,15:24:31,07,10,1, 11.9,1,1, 6.487, 10507.926, 401.983, 52884.908 24/10/03,15:24:31,08,10,1, 11.9,1,1, 6.487, 10507.948, 401.967, 52884.901 24/10/03,15:24:31,09,10,1, 11.9,1,1, 6.487, 10507.923, 401.973, 52884.912 24/10/03,15:24:31,10,10,1, 11.9,1,1, 6.487, 10507.918, 401.972, 52884.891 24/10/03,15:24:31,11,10,1, 11.9,1,1, 6.487, 10507.917, 401.995, 52884.851 24/10/03,15:24:31,12,10,1, 11.9,1,1, 6.487, 10507.932, 402.008, 52884.865 24/10/03,15:24:31,13,10,1, 11.9,1,1, 6.487, 10507.926, 401.994, 52884.846 24/10/03,15:24:31,14,10,1, 11.9,1,1, 6.487, 10507.932, 401.985, 52884.848 24/10/03,15:24:31,15,10,1, 11.9,1,1, 6.487, 10507.919, 402.010, 52884.968 24/10/03,15:24:31,16,10,1, 11.9,1,1, 6.487, 10507.919, 402.001, 52884.930 24/10/03,15:24:31,17,10,1, 11.9,1,1, 6.487, 10507.931, 402.036, 52885.045 24/10/03,15:24:31,18,10,1, 11.9,1,1, 6.487, 10507.910, 402.006, 52884.886 24/10/03,15:24:31,19,10,1, 11.9,1,1, 6.487, 10507.912, 402.021, 52884.891 24/10/03,15:24:32,00,10,1, 11.9,1,1, 6.488, 10507.909, 402.021, 52884.891 24/10/03,15:24:32,01,10,1, 11.9,1,1, 6.488, 10507.920, 401.986, 52884.925 24/10/03,15:24:32,02,10,1, 11.9,1,1, 6.488, 10507.921, 401.977, 52884.840 24/10/03,15:24:32,03,10,1, 11.9,1,1, 6.488, 10507.928, 401.986, 52884.830 24/10/03,15:24:32,04,10,1, 11.9,1,1, 6.488, 10507.936, 401.994, 52884.860 24/10/03,15:24:32,05,10,1, 11.9,1,1, 6.488, 10507.908, 401.992, 52884.853 24/10/03,15:24:32,06,10,1, 11.9,1,1, 6.488, 10507.906, 402.012, 52884.868 24/10/03,15:24:32,07,10,1, 11.9,1,1, 6.488, 10507.925, 402.000, 52884.869 24/10/03,15:24:32,08,10,1, 11.9,1,1, 6.488, 10507.896, 401.998, 52884.875 24/10/03,15:24:32,09,10,1, 11.9,1,1, 6.488, 10507.891, 402.010, 52884.890 24/10/03,15:24:32,10,10,1, 11.9,1,1, 6.488, 10507.910, 402.013, 52884.907 24/10/03,15:24:32,11,10,1, 11.9,1,1, 6.488, 10507.902, 402.021, 52884.892 24/10/03,15:24:32,12,10,1, 11.9,1,1, 6.488, 10507.917, 401.997, 52884.903 24/10/03,15:24:32,13,10,1, 11.9,1,1, 6.488, 10507.896, 401.991, 52884.878 24/10/03,15:24:32,14,10,1, 11.9,1,1, 6.488, 10507.869, 402.011, 52884.853 24/10/03,15:24:32,15,10,1, 11.9,1,1, 6.488, 10507.908, 402.017, 52884.868 24/10/03,15:24:32,16,10,1, 11.9,1,1, 6.488, 10507.901, 402.002, 52884.890 24/10/03,15:24:32,17,10,1, 11.9,1,1, 6.488, 10507.864, 401.995, 52884.880 24/10/03,15:24:32,18,10,1, 11.9,1,1, 6.488, 10507.927, 401.986, 52884.838 24/10/03,15:24:32,19,10,1, 11.9,1,1, 6.488, 10507.902, 402.004, 52884.867 24/10/03,15:24:33,00,10,1, 11.9,1,1, 6.486, 10507.901, 402.004, 52884.867 24/10/03,15:24:33,01,10,1, 11.9,1,1, 6.486, 10507.890, 402.007, 52884.854 24/10/03,15:24:33,02,10,1, 11.9,1,1, 6.486, 10507.882, 402.029, 52884.909 24/10/03,15:24:33,03,10,1, 11.9,1,1, 6.486, 10507.896, 402.005, 52884.885 24/10/03,15:24:33,04,10,1, 11.9,1,1, 6.486, 10507.933, 402.041, 52884.879 24/10/03,15:24:33,05,10,1, 11.9,1,1, 6.486, 10507.879, 402.015, 52884.850 24/10/03,15:24:33,06,10,1, 11.9,1,1, 6.486, 10507.911, 402.011, 52884.843 24/10/03,15:24:33,07,10,1, 11.9,1,1, 6.486, 10507.906, 402.030, 52884.844 24/10/03,15:24:33,08,10,1, 11.9,1,1, 6.486, 10507.916, 402.025, 52884.879 24/10/03,15:24:33,09,10,1, 11.9,1,1, 6.486, 10507.906, 402.006, 52884.839 24/10/03,15:24:33,10,10,1, 11.9,1,1, 6.486, 10507.917, 402.034, 52884.830 24/10/03,15:24:33,11,10,1, 11.9,1,1, 6.486, 10507.908, 402.029, 52884.834 24/10/03,15:24:33,12,10,1, 11.9,1,1, 6.486, 10507.900, 402.016, 52884.869 24/10/03,15:24:33,13,10,1, 11.9,1,1, 6.486, 10507.901, 401.999, 52884.849 24/10/03,15:24:33,14,10,1, 11.9,1,1, 6.486, 10507.905, 402.019, 52884.848 24/10/03,15:24:33,15,10,1, 11.9,1,1, 6.486, 10507.897, 402.020, 52884.841 24/10/03,15:24:33,16,10,1, 11.9,1,1, 6.486, 10507.892, 402.032, 52884.850 24/10/03,15:24:33,17,10,1, 11.9,1,1, 6.486, 10507.900, 402.019, 52884.862 24/10/03,15:24:33,18,10,1, 11.9,1,1, 6.486, 10507.878, 402.014, 52884.833 24/10/03,15:24:33,19,10,1, 11.9,1,1, 6.486, 10507.919, 402.037, 52884.821 24/10/03,15:24:34,00,10,1, 11.9,1,1, 6.488, 10507.917, 402.037, 52884.821 24/10/03,15:24:34,01,10,1, 11.9,1,1, 6.488, 10507.892, 402.004, 52884.842 24/10/03,15:24:34,02,10,1, 11.9,1,1, 6.488, 10507.897, 402.020, 52884.895 24/10/03,15:24:34,03,10,1, 11.9,1,1, 6.488, 10507.907, 402.043, 52884.856 24/10/03,15:24:34,04,10,1, 11.9,1,1, 6.488, 10507.925, 402.015, 52884.860 24/10/03,15:24:34,05,10,1, 11.9,1,1, 6.488, 10507.897, 402.000, 52884.840 24/10/03,15:24:34,06,10,1, 11.9,1,1, 6.488, 10507.906, 402.004, 52884.847 24/10/03,15:24:34,07,10,1, 11.9,1,1, 6.488, 10507.894, 402.018, 52884.868 24/10/03,15:24:34,08,10,1, 11.9,1,1, 6.488, 10507.907, 402.038, 52884.853 24/10/03,15:24:34,09,10,1, 11.9,1,1, 6.488, 10507.899, 402.021, 52884.845 24/10/03,15:24:34,10,10,1, 11.9,1,1, 6.488, 10507.896, 402.012, 52884.832 24/10/03,15:24:34,11,10,1, 11.9,1,1, 6.488, 10507.883, 402.010, 52884.819 24/10/03,15:24:34,12,10,1, 11.9,1,1, 6.488, 10507.871, 402.007, 52884.834 24/10/03,15:24:34,13,10,1, 11.9,1,1, 6.488, 10507.897, 402.030, 52884.828 24/10/03,15:24:34,14,10,1, 11.9,1,1, 6.488, 10507.865, 402.023, 52884.827 24/10/03,15:24:34,15,10,1, 11.9,1,1, 6.488, 10507.875, 402.026, 52884.840 24/10/03,15:24:34,16,10,1, 11.9,1,1, 6.488, 10507.894, 402.022, 52884.848 24/10/03,15:24:34,17,10,1, 11.9,1,1, 6.488, 10507.900, 402.022, 52884.836 24/10/03,15:24:34,18,10,1, 11.9,1,1, 6.488, 10507.869, 402.017, 52884.837 24/10/03,15:24:34,19,10,1, 11.9,1,1, 6.488, 10507.882, 402.027, 52884.825 24/10/03,15:24:35,00,10,1, 11.9,1,1, 6.489, 10507.876, 402.027, 52884.825 24/10/03,15:24:35,01,10,1, 11.9,1,1, 6.489, 10507.898, 402.030, 52884.817 24/10/03,15:24:35,02,10,1, 11.9,1,1, 6.489, 10507.874, 402.035, 52884.823 24/10/03,15:24:35,03,10,1, 11.9,1,1, 6.489, 10507.890, 402.041, 52884.837 24/10/03,15:24:35,04,10,1, 11.9,1,1, 6.489, 10507.889, 402.041, 52884.851 24/10/03,15:24:35,05,10,1, 11.9,1,1, 6.489, 10507.897, 402.047, 52884.837 24/10/03,15:24:35,06,10,1, 11.9,1,1, 6.489, 10507.910, 402.033, 52884.845 24/10/03,15:24:35,07,10,1, 11.9,1,1, 6.489, 10507.880, 402.048, 52884.955 24/10/03,15:24:35,08,10,1, 11.9,1,1, 6.489, 10507.873, 402.033, 52884.764 24/10/03,15:24:35,09,10,1, 11.9,1,1, 6.489, 10507.871, 402.046, 52884.798 24/10/03,15:24:35,10,10,1, 11.9,1,1, 6.489, 10507.871, 402.048, 52884.824 24/10/03,15:24:35,11,10,1, 11.9,1,1, 6.489, 10507.856, 402.025, 52884.833 24/10/03,15:24:35,12,10,1, 11.9,1,1, 6.489, 10507.864, 402.040, 52884.818 24/10/03,15:24:35,13,10,1, 11.9,1,1, 6.489, 10507.894, 402.045, 52884.837 24/10/03,15:24:35,14,10,1, 11.9,1,1, 6.489, 10507.891, 402.051, 52884.881 24/10/03,15:24:35,15,10,1, 11.9,1,1, 6.489, 10507.872, 402.031, 52884.790 24/10/03,15:24:35,16,10,1, 11.9,1,1, 6.489, 10507.882, 402.040, 52884.891 24/10/03,15:24:35,17,10,1, 11.9,1,1, 6.489, 10507.848, 402.037, 52884.805 24/10/03,15:24:35,18,10,1, 11.9,1,1, 6.489, 10507.871, 402.061, 52884.842 24/10/03,15:24:35,19,10,1, 11.9,1,1, 6.489, 10507.879, 402.053, 52884.897 24/10/03,15:24:36,00,10,1, 12.0,1,1, 6.486, 10507.876, 402.053, 52884.897 24/10/03,15:24:36,01,10,1, 12.0,1,1, 6.486, 10507.867, 402.056, 52884.865 24/10/03,15:24:36,02,10,1, 12.0,1,1, 6.486, 10507.896, 402.038, 52884.855 24/10/03,15:24:36,03,10,1, 12.0,1,1, 6.486, 10507.878, 402.015, 52884.810 24/10/03,15:24:36,04,10,1, 12.0,1,1, 6.486, 10507.894, 402.044, 52884.838 24/10/03,15:24:36,05,10,1, 12.0,1,1, 6.486, 10507.889, 402.028, 52884.851 24/10/03,15:24:36,06,10,1, 12.0,1,1, 6.486, 10507.891, 402.027, 52884.864 24/10/03,15:24:36,07,10,1, 12.0,1,1, 6.486, 10507.879, 402.045, 52884.846 24/10/03,15:24:36,08,10,1, 12.0,1,1, 6.486, 10507.896, 402.052, 52884.812 24/10/03,15:24:36,09,10,1, 12.0,1,1, 6.486, 10507.860, 402.048, 52884.845 24/10/03,15:24:36,10,10,1, 12.0,1,1, 6.486, 10507.875, 402.040, 52884.811 24/10/03,15:24:36,11,10,1, 12.0,1,1, 6.486, 10507.890, 402.023, 52884.809 24/10/03,15:24:36,12,10,1, 12.0,1,1, 6.486, 10507.852, 402.027, 52884.845 24/10/03,15:24:36,13,10,1, 12.0,1,1, 6.486, 10507.890, 402.047, 52884.828 24/10/03,15:24:36,14,10,1, 12.0,1,1, 6.486, 10507.888, 402.054, 52884.845 24/10/03,15:24:36,15,10,1, 12.0,1,1, 6.486, 10507.875, 402.089, 52884.819 24/10/03,15:24:36,16,10,1, 12.0,1,1, 6.486, 10507.856, 402.046, 52884.837 24/10/03,15:24:36,17,10,1, 12.0,1,1, 6.486, 10507.884, 402.073, 52884.844 24/10/03,15:24:36,18,10,1, 12.0,1,1, 6.486, 10507.888, 402.069, 52884.842 24/10/03,15:24:36,19,10,1, 12.0,1,1, 6.486, 10507.899, 402.072, 52884.845 24/10/03,15:24:37,00,11,1, 11.8,1,1, 6.476, 10507.892, 402.072, 52884.845 24/10/03,15:24:37,01,11,1, 11.8,1,1, 6.476, 10507.848, 402.056, 52884.863 24/10/03,15:24:37,02,11,1, 11.8,1,1, 6.476, 10507.882, 402.068, 52884.835 24/10/03,15:24:37,03,11,1, 11.8,1,1, 6.476, 10507.885, 402.070, 52884.823 24/10/03,15:24:37,04,11,1, 11.8,1,1, 6.476, 10507.884, 402.072, 52884.805 24/10/03,15:24:37,05,11,1, 11.8,1,1, 6.476, 10507.880, 402.082, 52884.832 24/10/03,15:24:37,06,11,1, 11.8,1,1, 6.476, 10507.874, 402.074, 52884.864 24/10/03,15:24:37,07,11,1, 11.8,1,1, 6.476, 10507.876, 402.065, 52884.819 24/10/03,15:24:37,08,11,1, 11.8,1,1, 6.476, 10507.874, 402.071, 52884.822 24/10/03,15:24:37,09,11,1, 11.8,1,1, 6.476, 10507.858, 402.061, 52884.804 24/10/03,15:24:37,10,11,1, 11.8,1,1, 6.476, 10507.885, 402.090, 52884.838 24/10/03,15:24:37,11,11,1, 11.8,1,1, 6.476, 10507.853, 402.087, 52884.816 24/10/03,15:24:37,12,11,1, 11.8,1,1, 6.476, 10507.884, 402.070, 52884.824 24/10/03,15:24:37,13,11,1, 11.8,1,1, 6.476, 10507.856, 402.061, 52884.835 24/10/03,15:24:37,14,11,1, 11.8,1,1, 6.476, 10507.844, 402.084, 52884.817 24/10/03,15:24:37,15,11,1, 11.8,1,1, 6.476, 10507.862, 402.068, 52884.797 24/10/03,15:24:37,16,11,1, 11.8,1,1, 6.476, 10507.864, 402.073, 52884.777 24/10/03,15:24:37,17,11,1, 11.8,1,1, 6.476, 10507.856, 402.042, 52884.815 24/10/03,15:24:37,18,11,1, 11.8,1,1, 6.476, 10507.889, 402.062, 52884.850 24/10/03,15:24:37,19,11,1, 11.8,1,1, 6.476, 10507.870, 402.065, 52884.838 24/10/03,15:24:38,00,11,1, 11.9,1,1, 6.480, 10507.867, 402.065, 52884.838 24/10/03,15:24:38,01,11,1, 11.9,1,1, 6.480, 10507.855, 402.074, 52884.829 24/10/03,15:24:38,02,11,1, 11.9,1,1, 6.480, 10507.867, 402.065, 52884.825 24/10/03,15:24:38,03,11,1, 11.9,1,1, 6.480, 10507.841, 402.060, 52884.809 24/10/03,15:24:38,04,11,1, 11.9,1,1, 6.480, 10507.871, 402.082, 52884.800 24/10/03,15:24:38,05,11,1, 11.9,1,1, 6.480, 10507.883, 402.073, 52884.803 24/10/03,15:24:38,06,11,1, 11.9,1,1, 6.480, 10507.853, 402.091, 52884.791 24/10/03,15:24:38,07,11,1, 11.9,1,1, 6.480, 10507.865, 402.060, 52884.827 24/10/03,15:24:38,08,11,1, 11.9,1,1, 6.480, 10507.860, 402.078, 52884.812 24/10/03,15:24:38,09,11,1, 11.9,1,1, 6.480, 10507.869, 402.060, 52884.814 24/10/03,15:24:38,10,11,1, 11.9,1,1, 6.480, 10507.858, 402.092, 52884.813 24/10/03,15:24:38,11,11,1, 11.9,1,1, 6.480, 10507.848, 402.080, 52884.807 24/10/03,15:24:38,12,11,1, 11.9,1,1, 6.480, 10507.849, 402.065, 52884.851 24/10/03,15:24:38,13,11,1, 11.9,1,1, 6.480, 10507.876, 402.083, 52884.829 24/10/03,15:24:38,14,11,1, 11.9,1,1, 6.480, 10507.862, 402.072, 52884.816 24/10/03,15:24:38,15,11,1, 11.9,1,1, 6.480, 10507.846, 402.064, 52884.841 24/10/03,15:24:38,16,11,1, 11.9,1,1, 6.480, 10507.856, 402.106, 52884.796 24/10/03,15:24:38,17,11,1, 11.9,1,1, 6.480, 10507.849, 402.091, 52884.814 24/10/03,15:24:38,18,11,1, 11.9,1,1, 6.480, 10507.848, 402.080, 52884.826 24/10/03,15:24:38,19,11,1, 11.9,1,1, 6.480, 10507.866, 402.083, 52884.828 24/10/03,15:24:39,00,11,1, 11.9,1,1, 6.488, 10507.859, 402.083, 52884.828 24/10/03,15:24:39,01,11,1, 11.9,1,1, 6.488, 10507.858, 402.077, 52884.812 24/10/03,15:24:39,02,11,1, 11.9,1,1, 6.488, 10507.870, 402.100, 52884.778 24/10/03,15:24:39,03,11,1, 11.9,1,1, 6.488, 10507.836, 402.086, 52884.781 24/10/03,15:24:39,04,11,1, 11.9,1,1, 6.488, 10507.853, 402.062, 52884.829 24/10/03,15:24:39,05,11,1, 11.9,1,1, 6.488, 10507.862, 402.070, 52884.851 24/10/03,15:24:39,06,11,1, 11.9,1,1, 6.488, 10507.849, 402.100, 52884.812 24/10/03,15:24:39,07,11,1, 11.9,1,1, 6.488, 10507.848, 402.098, 52884.869 24/10/03,15:24:39,08,11,1, 11.9,1,1, 6.488, 10507.847, 402.087, 52884.841 24/10/03,15:24:39,09,11,1, 11.9,1,1, 6.488, 10507.858, 402.094, 52884.845 24/10/03,15:24:39,10,11,1, 11.9,1,1, 6.488, 10507.852, 402.083, 52884.826 24/10/03,15:24:39,11,11,1, 11.9,1,1, 6.488, 10507.857, 402.083, 52884.820 24/10/03,15:24:39,12,11,1, 11.9,1,1, 6.488, 10507.857, 402.107, 52884.829 24/10/03,15:24:39,13,11,1, 11.9,1,1, 6.488, 10507.849, 402.089, 52884.858 24/10/03,15:24:39,14,11,1, 11.9,1,1, 6.488, 10507.849, 402.083, 52884.775 24/10/03,15:24:39,15,11,1, 11.9,1,1, 6.488, 10507.868, 402.081, 52884.759 24/10/03,15:24:39,16,11,1, 11.9,1,1, 6.488, 10507.852, 402.097, 52884.725 24/10/03,15:24:39,17,11,1, 11.9,1,1, 6.488, 10507.856, 402.072, 52884.759 24/10/03,15:24:39,18,11,1, 11.9,1,1, 6.488, 10507.869, 402.094, 52884.798 24/10/03,15:24:39,19,11,1, 11.9,1,1, 6.488, 10507.867, 402.077, 52884.758 24/10/03,15:24:40,00,11,1, 11.9,1,1, 6.485, 10507.859, 402.077, 52884.758 24/10/03,15:24:40,01,11,1, 11.9,1,1, 6.485, 10507.848, 402.101, 52884.804 24/10/03,15:24:40,02,11,1, 11.9,1,1, 6.485, 10507.856, 402.093, 52884.780 24/10/03,15:24:40,03,11,1, 11.9,1,1, 6.485, 10507.835, 402.068, 52884.647 24/10/03,15:24:40,04,11,1, 11.9,1,1, 6.485, 10507.859, 402.090, 52884.771 24/10/03,15:24:40,05,11,1, 11.9,1,1, 6.485, 10507.851, 402.091, 52884.781 24/10/03,15:24:40,06,11,1, 11.9,1,1, 6.485, 10507.862, 402.089, 52884.774 24/10/03,15:24:40,07,11,1, 11.9,1,1, 6.485, 10507.855, 402.072, 52884.775 24/10/03,15:24:40,08,11,1, 11.9,1,1, 6.485, 10507.840, 402.089, 52884.801 24/10/03,15:24:40,09,11,1, 11.9,1,1, 6.485, 10507.832, 402.097, 52884.817 24/10/03,15:24:40,10,11,1, 11.9,1,1, 6.485, 10507.836, 402.089, 52884.756 24/10/03,15:24:40,11,11,1, 11.9,1,1, 6.485, 10507.860, 402.085, 52884.808 24/10/03,15:24:40,12,11,1, 11.9,1,1, 6.485, 10507.844, 402.106, 52884.788 24/10/03,15:24:40,13,11,1, 11.9,1,1, 6.485, 10507.852, 402.101, 52884.820 24/10/03,15:24:40,14,11,1, 11.9,1,1, 6.485, 10507.834, 402.076, 52884.779 24/10/03,15:24:40,15,11,1, 11.9,1,1, 6.485, 10507.853, 402.095, 52884.822 24/10/03,15:24:40,16,11,1, 11.9,1,1, 6.485, 10507.849, 402.085, 52884.816 24/10/03,15:24:40,17,11,1, 11.9,1,1, 6.485, 10507.839, 402.087, 52884.814 24/10/03,15:24:40,18,11,1, 11.9,1,1, 6.485, 10507.838, 402.093, 52884.836 24/10/03,15:24:40,19,11,1, 11.9,1,1, 6.485, 10507.851, 402.097, 52884.791 24/10/03,15:24:41,00,11,1, 11.9,1,1, 6.485, 10507.851, 402.097, 52884.791 24/10/03,15:24:41,01,11,1, 11.9,1,1, 6.485, 10507.819, 402.093, 52884.788 24/10/03,15:24:41,02,11,1, 11.9,1,1, 6.485, 10507.840, 402.081, 52884.778 24/10/03,15:24:41,03,11,1, 11.9,1,1, 6.485, 10507.848, 402.074, 52884.798 24/10/03,15:24:41,04,11,1, 11.9,1,1, 6.485, 10507.820, 402.085, 52884.761 24/10/03,15:24:41,05,11,1, 11.9,1,1, 6.485, 10507.834, 402.080, 52884.790 24/10/03,15:24:41,06,11,1, 11.9,1,1, 6.485, 10507.814, 402.090, 52884.772 24/10/03,15:24:41,07,11,1, 11.9,1,1, 6.485, 10507.837, 402.065, 52884.794 24/10/03,15:24:41,08,11,1, 11.9,1,1, 6.485, 10507.835, 402.079, 52884.801 24/10/03,15:24:41,09,11,1, 11.9,1,1, 6.485, 10507.831, 402.101, 52884.781 24/10/03,15:24:41,10,11,1, 11.9,1,1, 6.485, 10507.854, 402.085, 52884.778 24/10/03,15:24:41,11,11,1, 11.9,1,1, 6.485, 10507.856, 402.069, 52884.763 24/10/03,15:24:41,12,11,1, 11.9,1,1, 6.485, 10507.852, 402.112, 52884.797 24/10/03,15:24:41,13,11,1, 11.9,1,1, 6.485, 10507.845, 402.084, 52884.787 24/10/03,15:24:41,14,11,1, 11.9,1,1, 6.485, 10507.833, 402.068, 52884.814 24/10/03,15:24:41,15,11,1, 11.9,1,1, 6.485, 10507.845, 402.100, 52884.822 24/10/03,15:24:41,16,11,1, 11.9,1,1, 6.485, 10507.843, 402.089, 52884.792 24/10/03,15:24:41,17,11,1, 11.9,1,1, 6.485, 10507.833, 402.086, 52884.759 24/10/03,15:24:41,18,11,1, 11.9,1,1, 6.485, 10507.831, 402.086, 52884.753 24/10/03,15:24:41,19,11,1, 11.9,1,1, 6.485, 10507.825, 402.080, 52884.742 24/10/03,15:24:42,00,10,1, 11.9,1,1, 6.484, 10507.817, 402.080, 52884.742 24/10/03,15:24:42,01,10,1, 11.9,1,1, 6.484, 10507.833, 402.077, 52884.760 24/10/03,15:24:42,02,10,1, 11.9,1,1, 6.484, 10507.811, 402.051, 52884.668 24/10/03,15:24:42,03,10,1, 11.9,1,1, 6.484, 10507.802, 402.098, 52884.836 24/10/03,15:24:42,04,10,1, 11.9,1,1, 6.484, 10507.836, 402.063, 52884.804 24/10/03,15:24:42,05,10,1, 11.9,1,1, 6.484, 10507.822, 402.078, 52884.779 24/10/03,15:24:42,06,10,1, 11.9,1,1, 6.484, 10507.818, 402.054, 52884.785 24/10/03,15:24:42,07,10,1, 11.9,1,1, 6.484, 10507.822, 402.058, 52884.733 24/10/03,15:24:42,08,10,1, 11.9,1,1, 6.484, 10507.823, 402.077, 52884.782 24/10/03,15:24:42,09,10,1, 11.9,1,1, 6.484, 10507.826, 402.077, 52884.815 24/10/03,15:24:42,10,10,1, 11.9,1,1, 6.484, 10507.800, 402.069, 52884.790 24/10/03,15:24:42,11,10,1, 11.9,1,1, 6.484, 10507.830, 402.076, 52884.789 24/10/03,15:24:42,12,10,1, 11.9,1,1, 6.484, 10507.822, 402.074, 52884.784 24/10/03,15:24:42,13,10,1, 11.9,1,1, 6.484, 10507.837, 402.071, 52884.782 24/10/03,15:24:42,14,10,1, 11.9,1,1, 6.484, 10507.819, 402.057, 52884.756 24/10/03,15:24:42,15,10,1, 11.9,1,1, 6.484, 10507.827, 402.040, 52884.776 24/10/03,15:24:42,16,10,1, 11.9,1,1, 6.484, 10507.855, 402.064, 52884.782 24/10/03,15:24:42,17,10,1, 11.9,1,1, 6.484, 10507.819, 402.041, 52884.797 24/10/03,15:24:42,18,10,1, 11.9,1,1, 6.484, 10507.824, 402.026, 52884.801 24/10/03,15:24:42,19,10,1, 11.9,1,1, 6.484, 10507.839, 402.055, 52884.839 24/10/03,15:24:43,00,11,1, 11.9,1,1, 6.485, 10507.834, 402.055, 52884.839 24/10/03,15:24:43,01,11,1, 11.9,1,1, 6.485, 10507.816, 402.060, 52884.771 24/10/03,15:24:43,02,11,1, 11.9,1,1, 6.485, 10507.826, 402.055, 52884.749 24/10/03,15:24:43,03,11,1, 11.9,1,1, 6.485, 10507.843, 402.056, 52884.757 24/10/03,15:24:43,04,11,1, 11.9,1,1, 6.485, 10507.825, 402.066, 52884.831 24/10/03,15:24:43,05,11,1, 11.9,1,1, 6.485, 10507.805, 402.055, 52884.794 24/10/03,15:24:43,06,11,1, 11.9,1,1, 6.485, 10507.794, 402.046, 52884.808 24/10/03,15:24:43,07,11,1, 11.9,1,1, 6.485, 10507.822, 402.052, 52884.727 24/10/03,15:24:43,08,11,1, 11.9,1,1, 6.485, 10507.819, 402.053, 52884.794 24/10/03,15:24:43,09,11,1, 11.9,1,1, 6.485, 10507.816, 402.043, 52884.727 24/10/03,15:24:43,10,11,1, 11.9,1,1, 6.485, 10507.816, 402.052, 52884.801 24/10/03,15:24:43,11,11,1, 11.9,1,1, 6.485, 10507.833, 402.050, 52884.792 24/10/03,15:24:43,12,11,1, 11.9,1,1, 6.485, 10507.828, 402.085, 52884.811 24/10/03,15:24:43,13,11,1, 11.9,1,1, 6.485, 10507.813, 402.038, 52884.752 24/10/03,15:24:43,14,11,1, 11.9,1,1, 6.485, 10507.817, 402.060, 52884.821 24/10/03,15:24:43,15,11,1, 11.9,1,1, 6.485, 10507.811, 402.070, 52884.756 24/10/03,15:24:43,16,11,1, 11.9,1,1, 6.485, 10507.790, 402.047, 52884.769 24/10/03,15:24:43,17,11,1, 11.9,1,1, 6.485, 10507.815, 402.049, 52884.776 24/10/03,15:24:43,18,11,1, 11.9,1,1, 6.485, 10507.820, 402.045, 52884.765 24/10/03,15:24:43,19,11,1, 11.9,1,1, 6.485, 10507.823, 402.021, 52884.781 24/10/03,15:24:44,00,12,1, 11.8,1,1, 6.490, 10507.817, 402.021, 52884.781 24/10/03,15:24:44,01,12,1, 11.8,1,1, 6.490, 10507.802, 402.023, 52884.796 24/10/03,15:24:44,02,12,1, 11.8,1,1, 6.490, 10507.818, 402.000, 52884.701 24/10/03,15:24:44,03,12,1, 11.8,1,1, 6.490, 10507.790, 402.025, 52884.756 24/10/03,15:24:44,04,12,1, 11.8,1,1, 6.490, 10507.823, 402.019, 52884.734 24/10/03,15:24:44,05,12,1, 11.8,1,1, 6.490, 10507.803, 402.034, 52884.702 24/10/03,15:24:44,06,12,1, 11.8,1,1, 6.490, 10507.788, 402.039, 52884.774 24/10/03,15:24:44,07,12,1, 11.8,1,1, 6.490, 10507.801, 402.033, 52884.745 24/10/03,15:24:44,08,12,1, 11.8,1,1, 6.490, 10507.797, 402.013, 52884.820 24/10/03,15:24:44,09,12,1, 11.8,1,1, 6.490, 10507.818, 402.042, 52884.775 24/10/03,15:24:44,10,12,1, 11.8,1,1, 6.490, 10507.815, 402.027, 52884.722 24/10/03,15:24:44,11,12,1, 11.8,1,1, 6.490, 10507.788, 402.013, 52884.764 24/10/03,15:24:44,12,12,1, 11.8,1,1, 6.490, 10507.775, 402.016, 52884.777 24/10/03,15:24:44,13,12,1, 11.8,1,1, 6.490, 10507.830, 402.018, 52884.816 24/10/03,15:24:44,14,12,1, 11.8,1,1, 6.490, 10507.789, 402.045, 52884.822 24/10/03,15:24:44,15,12,1, 11.8,1,1, 6.490, 10507.807, 402.007, 52884.685 24/10/03,15:24:44,16,12,1, 11.8,1,1, 6.490, 10507.813, 402.014, 52884.730 24/10/03,15:24:44,17,12,1, 11.8,1,1, 6.490, 10507.807, 402.043, 52884.787 24/10/03,15:24:44,18,12,1, 11.8,1,1, 6.490, 10507.787, 402.028, 52884.684 24/10/03,15:24:44,19,12,1, 11.8,1,1, 6.490, 10507.798, 402.032, 52884.785 24/10/03,15:24:45,00,12,1, 11.9,1,1, 6.479, 10507.792, 402.032, 52884.785 24/10/03,15:24:45,01,12,1, 11.9,1,1, 6.479, 10507.781, 402.011, 52884.751 24/10/03,15:24:45,02,12,1, 11.9,1,1, 6.479, 10507.817, 402.028, 52884.748 24/10/03,15:24:45,03,12,1, 11.9,1,1, 6.479, 10507.814, 402.029, 52884.745 24/10/03,15:24:45,04,12,1, 11.9,1,1, 6.479, 10507.812, 402.010, 52884.768 24/10/03,15:24:45,05,12,1, 11.9,1,1, 6.479, 10507.806, 402.027, 52884.826 24/10/03,15:24:45,06,12,1, 11.9,1,1, 6.479, 10507.797, 402.027, 52884.671 24/10/03,15:24:45,07,12,1, 11.9,1,1, 6.479, 10507.813, 402.029, 52884.775 24/10/03,15:24:45,08,12,1, 11.9,1,1, 6.479, 10507.789, 402.027, 52884.742 24/10/03,15:24:45,09,12,1, 11.9,1,1, 6.479, 10507.816, 402.052, 52884.749 24/10/03,15:24:45,10,12,1, 11.9,1,1, 6.479, 10507.805, 402.030, 52884.686 24/10/03,15:24:45,11,12,1, 11.9,1,1, 6.479, 10507.818, 402.030, 52884.823 24/10/03,15:24:45,12,12,1, 11.9,1,1, 6.479, 10507.762, 402.025, 52884.695 24/10/03,15:24:45,13,12,1, 11.9,1,1, 6.479, 10507.777, 402.038, 52884.771 24/10/03,15:24:45,14,12,1, 11.9,1,1, 6.479, 10507.784, 402.051, 52884.747 24/10/03,15:24:45,15,12,1, 11.9,1,1, 6.479, 10507.769, 402.066, 52884.733 24/10/03,15:24:45,16,12,1, 11.9,1,1, 6.479, 10507.810, 402.029, 52884.728 24/10/03,15:24:45,17,12,1, 11.9,1,1, 6.479, 10507.804, 402.015, 52884.716 24/10/03,15:24:45,18,12,1, 11.9,1,1, 6.479, 10507.793, 402.033, 52884.739 24/10/03,15:24:45,19,12,1, 11.9,1,1, 6.479, 10507.789, 402.015, 52884.705 24/10/03,15:24:46,00,12,1, 11.9,1,1, 6.488, 10507.784, 402.015, 52884.705 24/10/03,15:24:46,01,12,1, 11.9,1,1, 6.488, 10507.802, 402.005, 52884.743 24/10/03,15:24:46,02,12,1, 11.9,1,1, 6.488, 10507.792, 402.021, 52884.655 24/10/03,15:24:46,03,12,1, 11.9,1,1, 6.488, 10507.815, 402.035, 52884.741 24/10/03,15:24:46,04,12,1, 11.9,1,1, 6.488, 10507.811, 402.043, 52884.736 24/10/03,15:24:46,05,12,1, 11.9,1,1, 6.488, 10507.800, 402.045, 52884.776 24/10/03,15:24:46,06,12,1, 11.9,1,1, 6.488, 10507.772, 402.027, 52884.665 24/10/03,15:24:46,07,12,1, 11.9,1,1, 6.488, 10507.797, 402.048, 52884.776 24/10/03,15:24:46,08,12,1, 11.9,1,1, 6.488, 10507.796, 402.039, 52884.699 24/10/03,15:24:46,09,12,1, 11.9,1,1, 6.488, 10507.795, 402.012, 52884.676 24/10/03,15:24:46,10,12,1, 11.9,1,1, 6.488, 10507.790, 402.032, 52884.663 24/10/03,15:24:46,11,12,1, 11.9,1,1, 6.488, 10507.782, 402.014, 52884.641 24/10/03,15:24:46,12,12,1, 11.9,1,1, 6.488, 10507.831, 402.039, 52884.720 24/10/03,15:24:46,13,12,1, 11.9,1,1, 6.488, 10507.821, 402.005, 52884.699 24/10/03,15:24:46,14,12,1, 11.9,1,1, 6.488, 10507.789, 402.000, 52884.692 24/10/03,15:24:46,15,12,1, 11.9,1,1, 6.488, 10507.782, 402.007, 52884.699 24/10/03,15:24:46,16,12,1, 11.9,1,1, 6.488, 10507.781, 402.013, 52884.765 24/10/03,15:24:46,17,12,1, 11.9,1,1, 6.488, 10507.767, 401.993, 52884.713 24/10/03,15:24:46,18,12,1, 11.9,1,1, 6.488, 10507.759, 401.994, 52884.742 24/10/03,15:24:46,19,12,1, 11.9,1,1, 6.488, 10507.768, 401.985, 52884.758 24/10/03,15:24:47,00,12,1, 11.9,1,1, 6.488, 10507.767, 401.985, 52884.758 24/10/03,15:24:47,01,12,1, 11.9,1,1, 6.488, 10507.769, 401.991, 52884.700 24/10/03,15:24:47,02,12,1, 11.9,1,1, 6.488, 10507.795, 401.996, 52884.656 24/10/03,15:24:47,03,12,1, 11.9,1,1, 6.488, 10507.769, 401.989, 52884.696 24/10/03,15:24:47,04,12,1, 11.9,1,1, 6.488, 10507.790, 402.004, 52884.719 24/10/03,15:24:47,05,12,1, 11.9,1,1, 6.488, 10507.775, 402.000, 52884.735 24/10/03,15:24:47,06,12,1, 11.9,1,1, 6.488, 10507.763, 401.996, 52884.715 24/10/03,15:24:47,07,12,1, 11.9,1,1, 6.488, 10507.771, 402.003, 52884.696 24/10/03,15:24:47,08,12,1, 11.9,1,1, 6.488, 10507.763, 401.978, 52884.709 24/10/03,15:24:47,09,12,1, 11.9,1,1, 6.488, 10507.775, 401.993, 52884.720 24/10/03,15:24:47,10,12,1, 11.9,1,1, 6.488, 10507.780, 402.006, 52884.690 24/10/03,15:24:47,11,12,1, 11.9,1,1, 6.488, 10507.769, 401.973, 52884.726 24/10/03,15:24:47,12,12,1, 11.9,1,1, 6.488, 10507.770, 401.985, 52884.700 24/10/03,15:24:47,13,12,1, 11.9,1,1, 6.488, 10507.758, 402.006, 52884.702 24/10/03,15:24:47,14,12,1, 11.9,1,1, 6.488, 10507.761, 402.003, 52884.676 24/10/03,15:24:47,15,12,1, 11.9,1,1, 6.488, 10507.767, 401.978, 52884.690 24/10/03,15:24:47,16,12,1, 11.9,1,1, 6.488, 10507.754, 401.966, 52884.678 24/10/03,15:24:47,17,12,1, 11.9,1,1, 6.488, 10507.769, 401.959, 52884.660 24/10/03,15:24:47,18,12,1, 11.9,1,1, 6.488, 10507.791, 401.967, 52884.677 24/10/03,15:24:47,19,12,1, 11.9,1,1, 6.488, 10507.768, 401.963, 52884.692 24/10/03,15:24:48,00,12,1, 11.9,1,1, 6.485, 10507.767, 401.963, 52884.692 24/10/03,15:24:48,01,12,1, 11.9,1,1, 6.485, 10507.749, 401.972, 52884.700 24/10/03,15:24:48,02,12,1, 11.9,1,1, 6.485, 10507.785, 401.979, 52884.691 24/10/03,15:24:48,03,12,1, 11.9,1,1, 6.485, 10507.763, 401.965, 52884.704 24/10/03,15:24:48,04,12,1, 11.9,1,1, 6.485, 10507.756, 401.971, 52884.706 24/10/03,15:24:48,05,12,1, 11.9,1,1, 6.485, 10507.758, 401.986, 52884.700 24/10/03,15:24:48,06,12,1, 11.9,1,1, 6.485, 10507.745, 401.970, 52884.693 24/10/03,15:24:48,07,12,1, 11.9,1,1, 6.485, 10507.748, 401.967, 52884.705 24/10/03,15:24:48,08,12,1, 11.9,1,1, 6.485, 10507.745, 401.969, 52884.702 24/10/03,15:24:48,09,12,1, 11.9,1,1, 6.485, 10507.755, 401.972, 52884.671 24/10/03,15:24:48,10,12,1, 11.9,1,1, 6.485, 10507.754, 401.971, 52884.699 24/10/03,15:24:48,11,12,1, 11.9,1,1, 6.485, 10507.755, 401.972, 52884.683 24/10/03,15:24:48,12,12,1, 11.9,1,1, 6.485, 10507.767, 402.009, 52884.701 24/10/03,15:24:48,13,12,1, 11.9,1,1, 6.485, 10507.748, 401.976, 52884.693 24/10/03,15:24:48,14,12,1, 11.9,1,1, 6.485, 10507.758, 401.981, 52884.668 24/10/03,15:24:48,15,12,1, 11.9,1,1, 6.485, 10507.770, 401.960, 52884.670 24/10/03,15:24:48,16,12,1, 11.9,1,1, 6.485, 10507.726, 401.974, 52884.678 24/10/03,15:24:48,17,12,1, 11.9,1,1, 6.485, 10507.764, 401.981, 52884.687 24/10/03,15:24:48,18,12,1, 11.9,1,1, 6.485, 10507.750, 401.965, 52884.690 24/10/03,15:24:48,19,12,1, 11.9,1,1, 6.485, 10507.757, 402.000, 52884.693 24/10/03,15:24:49,00,11,1, 11.9,1,1, 6.487, 10507.751, 402.000, 52884.693 24/10/03,15:24:49,01,11,1, 11.9,1,1, 6.487, 10507.742, 401.949, 52884.674 24/10/03,15:24:49,02,11,1, 11.9,1,1, 6.487, 10507.745, 401.969, 52884.699 24/10/03,15:24:49,03,11,1, 11.9,1,1, 6.487, 10507.732, 401.963, 52884.673 24/10/03,15:24:49,04,11,1, 11.9,1,1, 6.487, 10507.745, 401.988, 52884.686 24/10/03,15:24:49,05,11,1, 11.9,1,1, 6.487, 10507.752, 401.974, 52884.630 24/10/03,15:24:49,06,11,1, 11.9,1,1, 6.487, 10507.775, 401.982, 52884.671 24/10/03,15:24:49,07,11,1, 11.9,1,1, 6.487, 10507.756, 401.981, 52884.670 24/10/03,15:24:49,08,11,1, 11.9,1,1, 6.487, 10507.756, 401.963, 52884.656 24/10/03,15:24:49,09,11,1, 11.9,1,1, 6.487, 10507.748, 401.961, 52884.696 24/10/03,15:24:49,10,11,1, 11.9,1,1, 6.487, 10507.770, 401.979, 52884.682 24/10/03,15:24:49,11,11,1, 11.9,1,1, 6.487, 10507.747, 401.961, 52884.713 24/10/03,15:24:49,12,11,1, 11.9,1,1, 6.487, 10507.733, 401.951, 52884.697 24/10/03,15:24:49,13,11,1, 11.9,1,1, 6.487, 10507.756, 401.954, 52884.692 24/10/03,15:24:49,14,11,1, 11.9,1,1, 6.487, 10507.729, 401.970, 52884.677 24/10/03,15:24:49,15,11,1, 11.9,1,1, 6.487, 10507.740, 401.970, 52884.638 24/10/03,15:24:49,16,11,1, 11.9,1,1, 6.487, 10507.722, 401.949, 52884.705 24/10/03,15:24:49,17,11,1, 11.9,1,1, 6.487, 10507.722, 401.947, 52884.648 24/10/03,15:24:49,18,11,1, 11.9,1,1, 6.487, 10507.724, 401.963, 52884.645 24/10/03,15:24:49,19,11,1, 11.9,1,1, 6.487, 10507.735, 401.969, 52884.646 24/10/03,15:24:50,00,11,1, 11.9,1,1, 6.487, 10507.734, 401.969, 52884.646 24/10/03,15:24:50,01,11,1, 11.9,1,1, 6.487, 10507.713, 401.945, 52884.654 24/10/03,15:24:50,02,11,1, 11.9,1,1, 6.487, 10507.751, 401.936, 52884.668 24/10/03,15:24:50,03,11,1, 11.9,1,1, 6.487, 10507.738, 401.957, 52884.659 24/10/03,15:24:50,04,11,1, 11.9,1,1, 6.487, 10507.750, 401.929, 52884.680 24/10/03,15:24:50,05,11,1, 11.9,1,1, 6.487, 10507.739, 401.934, 52884.678 24/10/03,15:24:50,06,11,1, 11.9,1,1, 6.487, 10507.758, 401.924, 52884.670 24/10/03,15:24:50,07,11,1, 11.9,1,1, 6.487, 10507.739, 401.947, 52884.647 24/10/03,15:24:50,08,11,1, 11.9,1,1, 6.487, 10507.715, 401.943, 52884.627 24/10/03,15:24:50,09,11,1, 11.9,1,1, 6.487, 10507.726, 401.947, 52884.649 24/10/03,15:24:50,10,11,1, 11.9,1,1, 6.487, 10507.730, 401.950, 52884.661 24/10/03,15:24:50,11,11,1, 11.9,1,1, 6.487, 10507.749, 401.967, 52884.681 24/10/03,15:24:50,12,11,1, 11.9,1,1, 6.487, 10507.741, 401.962, 52884.686 24/10/03,15:24:50,13,11,1, 11.9,1,1, 6.487, 10507.728, 401.941, 52884.703 24/10/03,15:24:50,14,11,1, 11.9,1,1, 6.487, 10507.717, 401.927, 52884.671 24/10/03,15:24:50,15,11,1, 11.9,1,1, 6.487, 10507.718, 401.962, 52884.676 24/10/03,15:24:50,16,11,1, 11.9,1,1, 6.487, 10507.709, 401.949, 52884.693 24/10/03,15:24:50,17,11,1, 11.9,1,1, 6.487, 10507.728, 401.957, 52884.680 24/10/03,15:24:50,18,11,1, 11.9,1,1, 6.487, 10507.716, 401.950, 52884.642 24/10/03,15:24:50,19,11,1, 11.9,1,1, 6.487, 10507.710, 401.947, 52884.632 24/10/03,15:24:51,00,11,1, 11.9,1,1, 6.488, 10507.709, 401.947, 52884.632 24/10/03,15:24:51,01,11,1, 11.9,1,1, 6.488, 10507.716, 401.949, 52884.725 24/10/03,15:24:51,02,11,1, 11.9,1,1, 6.488, 10507.735, 401.963, 52884.701 24/10/03,15:24:51,03,11,1, 11.9,1,1, 6.488, 10507.722, 401.961, 52884.659 24/10/03,15:24:51,04,11,1, 11.9,1,1, 6.488, 10507.720, 401.941, 52884.636 24/10/03,15:24:51,05,11,1, 11.9,1,1, 6.488, 10507.707, 401.973, 52884.657 24/10/03,15:24:51,06,11,1, 11.9,1,1, 6.488, 10507.740, 401.990, 52884.661 24/10/03,15:24:51,07,11,1, 11.9,1,1, 6.488, 10507.723, 401.935, 52884.689 24/10/03,15:24:51,08,11,1, 11.9,1,1, 6.488, 10507.728, 401.953, 52884.630 24/10/03,15:24:51,09,11,1, 11.9,1,1, 6.488, 10507.692, 401.954, 52884.682 24/10/03,15:24:51,10,11,1, 11.9,1,1, 6.488, 10507.726, 401.949, 52884.631 24/10/03,15:24:51,11,11,1, 11.9,1,1, 6.488, 10507.721, 401.924, 52884.613 24/10/03,15:24:51,12,11,1, 11.9,1,1, 6.488, 10507.719, 401.951, 52884.654 24/10/03,15:24:51,13,11,1, 11.9,1,1, 6.488, 10507.696, 401.950, 52884.653 24/10/03,15:24:51,14,11,1, 11.9,1,1, 6.488, 10507.704, 401.944, 52884.675 24/10/03,15:24:51,15,11,1, 11.9,1,1, 6.488, 10507.706, 401.947, 52884.679 24/10/03,15:24:51,16,11,1, 11.9,1,1, 6.488, 10507.695, 401.941, 52884.659 24/10/03,15:24:51,17,11,1, 11.9,1,1, 6.488, 10507.702, 401.944, 52884.659 24/10/03,15:24:51,18,11,1, 11.9,1,1, 6.488, 10507.677, 401.929, 52884.653 24/10/03,15:24:51,19,11,1, 11.9,1,1, 6.488, 10507.680, 401.915, 52884.646 24/10/03,15:24:52,00,11,1, 11.9,1,1, 6.489, 10507.675, 401.915, 52884.646 24/10/03,15:24:52,01,11,1, 11.9,1,1, 6.489, 10507.702, 401.932, 52884.697 24/10/03,15:24:52,02,11,1, 11.9,1,1, 6.489, 10507.695, 401.927, 52884.666 24/10/03,15:24:52,03,11,1, 11.9,1,1, 6.489, 10507.693, 401.919, 52884.683 24/10/03,15:24:52,04,11,1, 11.9,1,1, 6.489, 10507.698, 401.947, 52884.647 24/10/03,15:24:52,05,11,1, 11.9,1,1, 6.489, 10507.700, 401.955, 52884.664 24/10/03,15:24:52,06,11,1, 11.9,1,1, 6.489, 10507.703, 401.955, 52884.610 24/10/03,15:24:52,07,11,1, 11.9,1,1, 6.489, 10507.692, 401.958, 52884.610 24/10/03,15:24:52,08,11,1, 11.9,1,1, 6.489, 10507.685, 401.944, 52884.626 24/10/03,15:24:52,09,11,1, 11.9,1,1, 6.489, 10507.670, 401.935, 52884.637 24/10/03,15:24:52,10,11,1, 11.9,1,1, 6.489, 10507.686, 401.937, 52884.621 24/10/03,15:24:52,11,11,1, 11.9,1,1, 6.489, 10507.706, 401.935, 52884.644 24/10/03,15:24:52,12,11,1, 11.9,1,1, 6.489, 10507.680, 401.948, 52884.621 24/10/03,15:24:52,13,11,1, 11.9,1,1, 6.489, 10507.693, 401.958, 52884.644 24/10/03,15:24:52,14,11,1, 11.9,1,1, 6.489, 10507.689, 401.968, 52884.643 24/10/03,15:24:52,15,11,1, 11.9,1,1, 6.489, 10507.694, 401.961, 52884.652 24/10/03,15:24:52,16,11,1, 11.9,1,1, 6.489, 10507.667, 401.957, 52884.627 24/10/03,15:24:52,17,11,1, 11.9,1,1, 6.489, 10507.700, 401.958, 52884.646 24/10/03,15:24:52,18,11,1, 11.9,1,1, 6.489, 10507.685, 401.963, 52884.633 24/10/03,15:24:52,19,11,1, 11.9,1,1, 6.489, 10507.677, 401.945, 52884.643 24/10/03,15:24:53,00,12,1, 11.9,1,1, 6.485, 10507.675, 401.945, 52884.643 24/10/03,15:24:53,01,12,1, 11.9,1,1, 6.485, 10507.679, 401.942, 52884.633 24/10/03,15:24:53,02,12,1, 11.9,1,1, 6.485, 10507.716, 401.958, 52884.633 24/10/03,15:24:53,03,12,1, 11.9,1,1, 6.485, 10507.687, 401.946, 52884.638 24/10/03,15:24:53,04,12,1, 11.9,1,1, 6.485, 10507.709, 401.967, 52884.636 24/10/03,15:24:53,05,12,1, 11.9,1,1, 6.485, 10507.684, 401.967, 52884.660 24/10/03,15:24:53,06,12,1, 11.9,1,1, 6.485, 10507.688, 401.948, 52884.647 24/10/03,15:24:53,07,12,1, 11.9,1,1, 6.485, 10507.674, 401.946, 52884.642 24/10/03,15:24:53,08,12,1, 11.9,1,1, 6.485, 10507.705, 401.979, 52884.650 24/10/03,15:24:53,09,12,1, 11.9,1,1, 6.485, 10507.707, 401.961, 52884.614 24/10/03,15:24:53,10,12,1, 11.9,1,1, 6.485, 10507.666, 401.957, 52884.658 24/10/03,15:24:53,11,12,1, 11.9,1,1, 6.485, 10507.689, 401.956, 52884.639 24/10/03,15:24:53,12,12,1, 11.9,1,1, 6.485, 10507.681, 401.972, 52884.635 24/10/03,15:24:53,13,12,1, 11.9,1,1, 6.485, 10507.676, 401.962, 52884.640 24/10/03,15:24:53,14,12,1, 11.9,1,1, 6.485, 10507.687, 401.962, 52884.634 24/10/03,15:24:53,15,12,1, 11.9,1,1, 6.485, 10507.681, 401.953, 52884.614 24/10/03,15:24:53,16,12,1, 11.9,1,1, 6.485, 10507.700, 401.952, 52884.583 24/10/03,15:24:53,17,12,1, 11.9,1,1, 6.485, 10507.682, 401.944, 52884.598 24/10/03,15:24:53,18,12,1, 11.9,1,1, 6.485, 10507.693, 401.946, 52884.619 24/10/03,15:24:53,19,12,1, 11.9,1,1, 6.485, 10507.669, 401.958, 52884.659 24/10/03,15:24:54,00,12,1, 11.9,1,1, 6.487, 10507.667, 401.958, 52884.659 24/10/03,15:24:54,01,12,1, 11.9,1,1, 6.487, 10507.649, 401.949, 52884.652 24/10/03,15:24:54,02,12,1, 11.9,1,1, 6.487, 10507.655, 401.958, 52884.639 24/10/03,15:24:54,03,12,1, 11.9,1,1, 6.487, 10507.672, 401.960, 52884.618 24/10/03,15:24:54,04,12,1, 11.9,1,1, 6.487, 10507.675, 401.960, 52884.602 24/10/03,15:24:54,05,12,1, 11.9,1,1, 6.487, 10507.701, 401.945, 52884.641 24/10/03,15:24:54,06,12,1, 11.9,1,1, 6.487, 10507.674, 401.923, 52884.629 24/10/03,15:24:54,07,12,1, 11.9,1,1, 6.487, 10507.685, 401.928, 52884.646 24/10/03,15:24:54,08,12,1, 11.9,1,1, 6.487, 10507.681, 401.952, 52884.634 24/10/03,15:24:54,09,12,1, 11.9,1,1, 6.487, 10507.677, 401.958, 52884.585 24/10/03,15:24:54,10,12,1, 11.9,1,1, 6.487, 10507.667, 401.951, 52884.629 24/10/03,15:24:54,11,12,1, 11.9,1,1, 6.487, 10507.679, 401.963, 52884.644 24/10/03,15:24:54,12,12,1, 11.9,1,1, 6.487, 10507.672, 401.952, 52884.649 24/10/03,15:24:54,13,12,1, 11.9,1,1, 6.487, 10507.679, 401.960, 52884.650 24/10/03,15:24:54,14,12,1, 11.9,1,1, 6.487, 10507.663, 401.951, 52884.662 24/10/03,15:24:54,15,12,1, 11.9,1,1, 6.487, 10507.668, 401.947, 52884.625 24/10/03,15:24:54,16,12,1, 11.9,1,1, 6.487, 10507.690, 401.968, 52884.638 24/10/03,15:24:54,17,12,1, 11.9,1,1, 6.487, 10507.673, 401.957, 52884.638 24/10/03,15:24:54,18,12,1, 11.9,1,1, 6.487, 10507.677, 401.945, 52884.662 24/10/03,15:24:54,19,12,1, 11.9,1,1, 6.487, 10507.683, 401.957, 52884.648 24/10/03,15:24:55,00,12,1, 11.8,1,1, 6.485, 10507.675, 401.957, 52884.648 24/10/03,15:24:55,01,12,1, 11.8,1,1, 6.485, 10507.675, 401.973, 52884.629 24/10/03,15:24:55,02,12,1, 11.8,1,1, 6.485, 10507.657, 401.948, 52884.665 24/10/03,15:24:55,03,12,1, 11.8,1,1, 6.485, 10507.662, 401.951, 52884.627 24/10/03,15:24:55,04,12,1, 11.8,1,1, 6.485, 10507.670, 401.958, 52884.638 24/10/03,15:24:55,05,12,1, 11.8,1,1, 6.485, 10507.676, 401.961, 52884.651 24/10/03,15:24:55,06,12,1, 11.8,1,1, 6.485, 10507.665, 401.953, 52884.602 24/10/03,15:24:55,07,12,1, 11.8,1,1, 6.485, 10507.687, 401.940, 52884.617 24/10/03,15:24:55,08,12,1, 11.8,1,1, 6.485, 10507.644, 401.956, 52884.617 24/10/03,15:24:55,09,12,1, 11.8,1,1, 6.485, 10507.662, 401.954, 52884.630 24/10/03,15:24:55,10,12,1, 11.8,1,1, 6.485, 10507.677, 401.930, 52884.612 24/10/03,15:24:55,11,12,1, 11.8,1,1, 6.485, 10507.657, 401.939, 52884.636 24/10/03,15:24:55,12,12,1, 11.8,1,1, 6.485, 10507.669, 401.950, 52884.594 24/10/03,15:24:55,13,12,1, 11.8,1,1, 6.485, 10507.657, 401.945, 52884.604 24/10/03,15:24:55,14,12,1, 11.8,1,1, 6.485, 10507.656, 401.965, 52884.600 24/10/03,15:24:55,15,12,1, 11.8,1,1, 6.485, 10507.671, 401.967, 52884.640 24/10/03,15:24:55,16,12,1, 11.8,1,1, 6.485, 10507.652, 401.961, 52884.655 24/10/03,15:24:55,17,12,1, 11.8,1,1, 6.485, 10507.663, 401.960, 52884.613 24/10/03,15:24:55,18,12,1, 11.8,1,1, 6.485, 10507.656, 401.963, 52884.626 24/10/03,15:24:55,19,12,1, 11.8,1,1, 6.485, 10507.659, 401.955, 52884.599 24/10/03,15:24:56,00,11,1, 11.9,1,1, 6.481, 10507.659, 401.955, 52884.599 24/10/03,15:24:56,01,11,1, 11.9,1,1, 6.481, 10507.656, 401.974, 52884.637 24/10/03,15:24:56,02,11,1, 11.9,1,1, 6.481, 10507.650, 401.953, 52884.582 24/10/03,15:24:56,03,11,1, 11.9,1,1, 6.481, 10507.658, 401.972, 52884.596 24/10/03,15:24:56,04,11,1, 11.9,1,1, 6.481, 10507.642, 401.979, 52884.677 24/10/03,15:24:56,05,11,1, 11.9,1,1, 6.481, 10507.676, 401.957, 52884.703 24/10/03,15:24:56,06,11,1, 11.9,1,1, 6.481, 10507.641, 401.966, 52884.645 24/10/03,15:24:56,07,11,1, 11.9,1,1, 6.481, 10507.646, 401.963, 52884.649 24/10/03,15:24:56,08,11,1, 11.9,1,1, 6.481, 10507.684, 401.988, 52884.630 24/10/03,15:24:56,09,11,1, 11.9,1,1, 6.481, 10507.626, 401.963, 52884.618 24/10/03,15:24:56,10,11,1, 11.9,1,1, 6.481, 10507.649, 401.982, 52884.608 24/10/03,15:24:56,11,11,1, 11.9,1,1, 6.481, 10507.637, 401.981, 52884.647 24/10/03,15:24:56,12,11,1, 11.9,1,1, 6.481, 10507.632, 401.956, 52884.429 24/10/03,15:24:56,13,11,1, 11.9,1,1, 6.481, 10507.647, 401.975, 52884.678 24/10/03,15:24:56,14,11,1, 11.9,1,1, 6.481, 10507.664, 401.979, 52884.682 24/10/03,15:24:56,15,11,1, 11.9,1,1, 6.481, 10507.677, 401.959, 52884.573 24/10/03,15:24:56,16,11,1, 11.9,1,1, 6.481, 10507.654, 401.966, 52884.662 24/10/03,15:24:56,17,11,1, 11.9,1,1, 6.481, 10507.649, 401.973, 52884.631 24/10/03,15:24:56,18,11,1, 11.9,1,1, 6.481, 10507.656, 401.962, 52884.594 24/10/03,15:24:56,19,11,1, 11.9,1,1, 6.481, 10507.652, 401.964, 52884.614 24/10/03,15:24:57,00,11,1, 11.9,1,1, 6.487, 10507.650, 401.964, 52884.614 24/10/03,15:24:57,01,11,1, 11.9,1,1, 6.487, 10507.645, 401.965, 52884.610 24/10/03,15:24:57,02,11,1, 11.9,1,1, 6.487, 10507.655, 401.995, 52884.715 24/10/03,15:24:57,03,11,1, 11.9,1,1, 6.487, 10507.670, 401.998, 52884.714 24/10/03,15:24:57,04,11,1, 11.9,1,1, 6.487, 10507.645, 401.999, 52884.776 24/10/03,15:24:57,05,11,1, 11.9,1,1, 6.487, 10507.651, 401.993, 52884.753 24/10/03,15:24:57,06,11,1, 11.9,1,1, 6.487, 10507.662, 401.960, 52884.742 24/10/03,15:24:57,07,11,1, 11.9,1,1, 6.487, 10507.653, 401.993, 52884.725 24/10/03,15:24:57,08,11,1, 11.9,1,1, 6.487, 10507.659, 401.999, 52884.725 24/10/03,15:24:57,09,11,1, 11.9,1,1, 6.487, 10507.651, 401.977, 52884.708 24/10/03,15:24:57,10,11,1, 11.9,1,1, 6.487, 10507.657, 401.982, 52884.708 24/10/03,15:24:57,11,11,1, 11.9,1,1, 6.487, 10507.668, 401.989, 52884.685 24/10/03,15:24:57,12,11,1, 11.9,1,1, 6.487, 10507.660, 401.990, 52884.700 24/10/03,15:24:57,13,11,1, 11.9,1,1, 6.487, 10507.643, 401.984, 52884.731 24/10/03,15:24:57,14,11,1, 11.9,1,1, 6.487, 10507.666, 402.001, 52884.719 24/10/03,15:24:57,15,11,1, 11.9,1,1, 6.487, 10507.675, 401.972, 52884.708 24/10/03,15:24:57,16,11,1, 11.9,1,1, 6.487, 10507.670, 401.985, 52884.706 24/10/03,15:24:57,17,11,1, 11.9,1,1, 6.487, 10507.674, 401.982, 52884.727 24/10/03,15:24:57,18,11,1, 11.9,1,1, 6.487, 10507.680, 401.996, 52884.717 24/10/03,15:24:57,19,11,1, 11.9,1,1, 6.487, 10507.642, 401.978, 52884.741 24/10/03,15:24:58,00,11,1, 11.8,1,1, 6.488, 10507.634, 401.978, 52884.741 24/10/03,15:24:58,01,11,1, 11.8,1,1, 6.488, 10507.679, 402.002, 52884.709 24/10/03,15:24:58,02,11,1, 11.8,1,1, 6.488, 10507.640, 402.009, 52884.726 24/10/03,15:24:58,03,11,1, 11.8,1,1, 6.488, 10507.675, 401.995, 52884.695 24/10/03,15:24:58,04,11,1, 11.8,1,1, 6.488, 10507.650, 401.972, 52884.671 24/10/03,15:24:58,05,11,1, 11.8,1,1, 6.488, 10507.658, 401.988, 52884.694 24/10/03,15:24:58,06,11,1, 11.8,1,1, 6.488, 10507.640, 401.983, 52884.680 24/10/03,15:24:58,07,11,1, 11.8,1,1, 6.488, 10507.664, 401.972, 52884.667 24/10/03,15:24:58,08,11,1, 11.8,1,1, 6.488, 10507.668, 401.981, 52884.721 24/10/03,15:24:58,09,11,1, 11.8,1,1, 6.488, 10507.681, 402.007, 52884.695 24/10/03,15:24:58,10,11,1, 11.8,1,1, 6.488, 10507.662, 402.022, 52884.696 24/10/03,15:24:58,11,11,1, 11.8,1,1, 6.488, 10507.651, 401.980, 52884.674 24/10/03,15:24:58,12,11,1, 11.8,1,1, 6.488, 10507.636, 401.996, 52884.681 24/10/03,15:24:58,13,11,1, 11.8,1,1, 6.488, 10507.657, 402.003, 52884.711 24/10/03,15:24:58,14,11,1, 11.8,1,1, 6.488, 10507.639, 401.993, 52884.709 24/10/03,15:24:58,15,11,1, 11.8,1,1, 6.488, 10507.632, 401.988, 52884.700 24/10/03,15:24:58,16,11,1, 11.8,1,1, 6.488, 10507.659, 402.009, 52884.701 24/10/03,15:24:58,17,11,1, 11.8,1,1, 6.488, 10507.651, 401.984, 52884.692 24/10/03,15:24:58,18,11,1, 11.8,1,1, 6.488, 10507.642, 401.986, 52884.677 24/10/03,15:24:58,19,11,1, 11.8,1,1, 6.488, 10507.652, 401.986, 52884.677 24/10/03,15:24:59,00,11,1, 11.8,1,1, 6.481, 10507.650, 401.986, 52884.677 24/10/03,15:24:59,01,11,1, 11.8,1,1, 6.481, 10507.641, 401.984, 52884.638 24/10/03,15:24:59,02,11,1, 11.8,1,1, 6.481, 10507.647, 401.993, 52884.675 24/10/03,15:24:59,03,11,1, 11.8,1,1, 6.481, 10507.650, 401.972, 52884.678 24/10/03,15:24:59,04,11,1, 11.8,1,1, 6.481, 10507.658, 401.963, 52884.674 24/10/03,15:24:59,05,11,1, 11.8,1,1, 6.481, 10507.664, 401.988, 52884.671 24/10/03,15:24:59,06,11,1, 11.8,1,1, 6.481, 10507.663, 401.988, 52884.666 24/10/03,15:24:59,07,11,1, 11.8,1,1, 6.481, 10507.647, 402.014, 52884.663 24/10/03,15:24:59,08,11,1, 11.8,1,1, 6.481, 10507.633, 402.005, 52884.653 24/10/03,15:24:59,09,11,1, 11.8,1,1, 6.481, 10507.646, 401.981, 52884.640 24/10/03,15:24:59,10,11,1, 11.8,1,1, 6.481, 10507.654, 401.993, 52884.675 24/10/03,15:24:59,11,11,1, 11.8,1,1, 6.481, 10507.655, 401.995, 52884.675 24/10/03,15:24:59,12,11,1, 11.8,1,1, 6.481, 10507.647, 401.990, 52884.675 24/10/03,15:24:59,13,11,1, 11.8,1,1, 6.481, 10507.638, 402.003, 52884.650 24/10/03,15:24:59,14,11,1, 11.8,1,1, 6.481, 10507.637, 401.995, 52884.626 24/10/03,15:24:59,15,11,1, 11.8,1,1, 6.481, 10507.631, 401.988, 52884.609 24/10/03,15:24:59,16,11,1, 11.8,1,1, 6.481, 10507.640, 402.008, 52884.651 24/10/03,15:24:59,17,11,1, 11.8,1,1, 6.481, 10507.624, 401.975, 52884.640 24/10/03,15:24:59,18,11,1, 11.8,1,1, 6.481, 10507.647, 401.982, 52884.677 24/10/03,15:24:59,19,11,1, 11.8,1,1, 6.481, 10507.654, 401.983, 52884.665 24/10/03,15:25:00,00,11,1, 11.9,1,1, 6.484, 10507.650, 401.983, 52884.665 24/10/03,15:25:00,01,11,1, 11.9,1,1, 6.484, 10507.673, 401.983, 52884.678 24/10/03,15:25:00,02,11,1, 11.9,1,1, 6.484, 10507.611, 401.971, 52884.543 24/10/03,15:25:00,03,11,1, 11.9,1,1, 6.484, 10507.663, 401.946, 52884.561 24/10/03,15:25:00,04,11,1, 11.9,1,1, 6.484, 10507.662, 401.952, 52884.569 24/10/03,15:25:00,05,11,1, 11.9,1,1, 6.484, 10507.641, 401.943, 52884.576 24/10/03,15:25:00,06,11,1, 11.9,1,1, 6.484, 10507.665, 401.931, 52884.536 24/10/03,15:25:00,07,11,1, 11.9,1,1, 6.484, 10507.639, 401.947, 52884.492 24/10/03,15:25:00,08,11,1, 11.9,1,1, 6.484, 10507.620, 401.957, 52884.491 24/10/03,15:25:00,09,11,1, 11.9,1,1, 6.484, 10507.629, 401.944, 52884.591 24/10/03,15:25:00,10,11,1, 11.9,1,1, 6.484, 10507.646, 401.970, 52884.599 24/10/03,15:25:00,11,11,1, 11.9,1,1, 6.484, 10507.621, 401.959, 52884.599 24/10/03,15:25:00,12,11,1, 11.9,1,1, 6.484, 10507.620, 401.955, 52884.579 24/10/03,15:25:00,13,11,1, 11.9,1,1, 6.484, 10507.608, 401.944, 52884.574 24/10/03,15:25:00,14,11,1, 11.9,1,1, 6.484, 10507.627, 401.964, 52884.590 24/10/03,15:25:00,15,11,1, 11.9,1,1, 6.484, 10507.630, 401.932, 52884.594 24/10/03,15:25:00,16,11,1, 11.9,1,1, 6.484, 10507.633, 401.948, 52884.543 24/10/03,15:25:00,17,11,1, 11.9,1,1, 6.484, 10507.629, 401.938, 52884.535 24/10/03,15:25:00,18,11,1, 11.9,1,1, 6.484, 10507.612, 401.952, 52884.640 24/10/03,15:25:00,19,11,1, 11.9,1,1, 6.484, 10507.650, 401.951, 52884.531 24/10/03,15:25:01,00,11,1, 11.9,1,1, 6.487, 10507.650, 401.951, 52884.531 24/10/03,15:25:01,01,11,1, 11.9,1,1, 6.487, 10507.621, 401.950, 52884.536 24/10/03,15:25:01,02,11,1, 11.9,1,1, 6.487, 10507.601, 401.948, 52884.583 24/10/03,15:25:01,03,11,1, 11.9,1,1, 6.487, 10507.638, 401.964, 52884.547 24/10/03,15:25:01,04,11,1, 11.9,1,1, 6.487, 10507.644, 401.953, 52884.516 24/10/03,15:25:01,05,11,1, 11.9,1,1, 6.487, 10507.638, 401.932, 52884.580 24/10/03,15:25:01,06,11,1, 11.9,1,1, 6.487, 10507.652, 401.945, 52884.587 24/10/03,15:25:01,07,11,1, 11.9,1,1, 6.487, 10507.635, 401.962, 52884.606 24/10/03,15:25:01,08,11,1, 11.9,1,1, 6.487, 10507.630, 401.934, 52884.527 24/10/03,15:25:01,09,11,1, 11.9,1,1, 6.487, 10507.655, 401.964, 52884.536 24/10/03,15:25:01,10,11,1, 11.9,1,1, 6.487, 10507.633, 401.954, 52884.522 24/10/03,15:25:01,11,11,1, 11.9,1,1, 6.487, 10507.638, 401.953, 52884.557 24/10/03,15:25:01,12,11,1, 11.9,1,1, 6.487, 10507.649, 401.966, 52884.546 24/10/03,15:25:01,13,11,1, 11.9,1,1, 6.487, 10507.628, 401.968, 52884.563 24/10/03,15:25:01,14,11,1, 11.9,1,1, 6.487, 10507.651, 401.969, 52884.553 24/10/03,15:25:01,15,11,1, 11.9,1,1, 6.487, 10507.625, 401.942, 52884.535 24/10/03,15:25:01,16,11,1, 11.9,1,1, 6.487, 10507.632, 401.954, 52884.510 24/10/03,15:25:01,17,11,1, 11.9,1,1, 6.487, 10507.651, 401.959, 52884.503 24/10/03,15:25:01,18,11,1, 11.9,1,1, 6.487, 10507.638, 401.952, 52884.528 24/10/03,15:25:01,19,11,1, 11.9,1,1, 6.487, 10507.637, 401.939, 52884.554 24/10/03,15:25:02,00,11,1, 11.9,1,1, 6.489, 10507.634, 401.939, 52884.554 24/10/03,15:25:02,01,11,1, 11.9,1,1, 6.489, 10507.634, 401.916, 52884.563 24/10/03,15:25:02,02,11,1, 11.9,1,1, 6.489, 10507.644, 401.934, 52884.572 24/10/03,15:25:02,03,11,1, 11.9,1,1, 6.489, 10507.642, 401.937, 52884.526 24/10/03,15:25:02,04,11,1, 11.9,1,1, 6.489, 10507.651, 401.944, 52884.515 24/10/03,15:25:02,05,11,1, 11.9,1,1, 6.489, 10507.620, 401.958, 52884.545 24/10/03,15:25:02,06,11,1, 11.9,1,1, 6.489, 10507.634, 401.947, 52884.541 24/10/03,15:25:02,07,11,1, 11.9,1,1, 6.489, 10507.629, 401.942, 52884.523 24/10/03,15:25:02,08,11,1, 11.9,1,1, 6.489, 10507.642, 401.954, 52884.551 24/10/03,15:25:02,09,11,1, 11.9,1,1, 6.489, 10507.641, 401.931, 52884.556 24/10/03,15:25:02,10,11,1, 11.9,1,1, 6.489, 10507.636, 401.950, 52884.550 24/10/03,15:25:02,11,11,1, 11.9,1,1, 6.489, 10507.629, 401.924, 52884.523 24/10/03,15:25:02,12,11,1, 11.9,1,1, 6.489, 10507.653, 401.964, 52884.541 24/10/03,15:25:02,13,11,1, 11.9,1,1, 6.489, 10507.640, 401.940, 52884.533 24/10/03,15:25:02,14,11,1, 11.9,1,1, 6.489, 10507.624, 401.956, 52884.557 24/10/03,15:25:02,15,11,1, 11.9,1,1, 6.489, 10507.637, 401.933, 52884.511 24/10/03,15:25:02,16,11,1, 11.9,1,1, 6.489, 10507.623, 401.939, 52884.553 24/10/03,15:25:02,17,11,1, 11.9,1,1, 6.489, 10507.616, 401.944, 52884.550 24/10/03,15:25:02,18,11,1, 11.9,1,1, 6.489, 10507.631, 401.925, 52884.552 24/10/03,15:25:02,19,11,1, 11.9,1,1, 6.489, 10507.640, 401.916, 52884.560 24/10/03,15:25:03,00,11,1, 11.9,1,1, 6.489, 10507.634, 401.916, 52884.560 24/10/03,15:25:03,01,11,1, 11.9,1,1, 6.489, 10507.648, 401.930, 52884.544 24/10/03,15:25:03,02,11,1, 11.9,1,1, 6.489, 10507.629, 401.944, 52884.553 24/10/03,15:25:03,03,11,1, 11.9,1,1, 6.489, 10507.648, 401.950, 52884.541 24/10/03,15:25:03,04,11,1, 11.9,1,1, 6.489, 10507.615, 401.929, 52884.542 24/10/03,15:25:03,05,11,1, 11.9,1,1, 6.489, 10507.655, 401.927, 52884.509 24/10/03,15:25:03,06,11,1, 11.9,1,1, 6.489, 10507.635, 401.933, 52884.512 24/10/03,15:25:03,07,11,1, 11.9,1,1, 6.489, 10507.622, 401.935, 52884.528 24/10/03,15:25:03,08,11,1, 11.9,1,1, 6.489, 10507.617, 401.942, 52884.526 24/10/03,15:25:03,09,11,1, 11.9,1,1, 6.489, 10507.644, 401.950, 52884.510 24/10/03,15:25:03,10,11,1, 11.9,1,1, 6.489, 10507.653, 401.937, 52884.564 24/10/03,15:25:03,11,11,1, 11.9,1,1, 6.489, 10507.620, 401.950, 52884.521 24/10/03,15:25:03,12,11,1, 11.9,1,1, 6.489, 10507.639, 401.952, 52884.528 24/10/03,15:25:03,13,11,1, 11.9,1,1, 6.489, 10507.625, 401.929, 52884.509 24/10/03,15:25:03,14,11,1, 11.9,1,1, 6.489, 10507.639, 401.922, 52884.553 24/10/03,15:25:03,15,11,1, 11.9,1,1, 6.489, 10507.642, 401.920, 52884.544 24/10/03,15:25:03,16,11,1, 11.9,1,1, 6.489, 10507.635, 401.927, 52884.531 24/10/03,15:25:03,17,11,1, 11.9,1,1, 6.489, 10507.642, 401.921, 52884.532 24/10/03,15:25:03,18,11,1, 11.9,1,1, 6.489, 10507.641, 401.920, 52884.531 24/10/03,15:25:03,19,11,1, 11.9,1,1, 6.489, 10507.636, 401.924, 52884.513 24/10/03,15:25:04,00,11,1, 11.9,1,1, 6.488, 10507.634, 401.924, 52884.513 24/10/03,15:25:04,01,11,1, 11.9,1,1, 6.488, 10507.621, 401.931, 52884.497 24/10/03,15:25:04,02,11,1, 11.9,1,1, 6.488, 10507.610, 401.931, 52884.500 24/10/03,15:25:04,03,11,1, 11.9,1,1, 6.488, 10507.604, 401.926, 52884.545 24/10/03,15:25:04,04,11,1, 11.9,1,1, 6.488, 10507.610, 401.902, 52884.527 24/10/03,15:25:04,05,11,1, 11.9,1,1, 6.488, 10507.645, 401.928, 52884.573 24/10/03,15:25:04,06,11,1, 11.9,1,1, 6.488, 10507.640, 401.931, 52884.532 24/10/03,15:25:04,07,11,1, 11.9,1,1, 6.488, 10507.627, 401.927, 52884.498 24/10/03,15:25:04,08,11,1, 11.9,1,1, 6.488, 10507.608, 401.936, 52884.445 24/10/03,15:25:04,09,11,1, 11.9,1,1, 6.488, 10507.671, 401.903, 52884.422 24/10/03,15:25:04,10,11,1, 11.9,1,1, 6.488, 10507.632, 401.915, 52884.458 24/10/03,15:25:04,11,11,1, 11.9,1,1, 6.488, 10507.639, 401.904, 52884.551 24/10/03,15:25:04,12,11,1, 11.9,1,1, 6.488, 10507.641, 401.914, 52884.574 24/10/03,15:25:04,13,11,1, 11.9,1,1, 6.488, 10507.635, 401.937, 52884.525 24/10/03,15:25:04,14,11,1, 11.9,1,1, 6.488, 10507.634, 401.937, 52884.518 24/10/03,15:25:04,15,11,1, 11.9,1,1, 6.488, 10507.665, 401.899, 52884.437 24/10/03,15:25:04,16,11,1, 11.9,1,1, 6.488, 10507.642, 401.936, 52884.529 24/10/03,15:25:04,17,11,1, 11.9,1,1, 6.488, 10507.669, 401.891, 52884.509 24/10/03,15:25:04,18,11,1, 11.9,1,1, 6.488, 10507.647, 401.926, 52884.524 24/10/03,15:25:04,19,11,1, 11.9,1,1, 6.488, 10507.652, 401.906, 52884.510 24/10/03,15:25:05,00,11,1, 11.9,1,1, 6.487, 10507.650, 401.906, 52884.510 24/10/03,15:25:05,01,11,1, 11.9,1,1, 6.487, 10507.636, 401.904, 52884.516 24/10/03,15:25:05,02,11,1, 11.9,1,1, 6.487, 10507.615, 401.922, 52884.502 24/10/03,15:25:05,03,11,1, 11.9,1,1, 6.487, 10507.631, 401.892, 52884.528 24/10/03,15:25:05,04,11,1, 11.9,1,1, 6.487, 10507.642, 401.919, 52884.510 24/10/03,15:25:05,05,11,1, 11.9,1,1, 6.487, 10507.651, 401.904, 52884.519 24/10/03,15:25:05,06,11,1, 11.9,1,1, 6.487, 10507.622, 401.922, 52884.504 24/10/03,15:25:05,07,11,1, 11.9,1,1, 6.487, 10507.627, 401.903, 52884.517 24/10/03,15:25:05,08,11,1, 11.9,1,1, 6.487, 10507.629, 401.895, 52884.490 24/10/03,15:25:05,09,11,1, 11.9,1,1, 6.487, 10507.648, 401.899, 52884.487 24/10/03,15:25:05,10,11,1, 11.9,1,1, 6.487, 10507.619, 401.889, 52884.474 24/10/03,15:25:05,11,11,1, 11.9,1,1, 6.487, 10507.651, 401.909, 52884.540 24/10/03,15:25:05,12,11,1, 11.9,1,1, 6.487, 10507.652, 401.900, 52884.503 24/10/03,15:25:05,13,11,1, 11.9,1,1, 6.487, 10507.630, 401.906, 52884.500 24/10/03,15:25:05,14,11,1, 11.9,1,1, 6.487, 10507.637, 401.910, 52884.505 24/10/03,15:25:05,15,11,1, 11.9,1,1, 6.487, 10507.639, 401.902, 52884.435 24/10/03,15:25:05,16,11,1, 11.9,1,1, 6.487, 10507.648, 401.914, 52884.497 24/10/03,15:25:05,17,11,1, 11.9,1,1, 6.487, 10507.624, 401.902, 52884.480 24/10/03,15:25:05,18,11,1, 11.9,1,1, 6.487, 10507.652, 401.893, 52884.492 24/10/03,15:25:05,19,11,1, 11.9,1,1, 6.487, 10507.628, 401.891, 52884.451 24/10/03,15:25:06,00,10,1, 11.9,1,1, 6.488, 10507.625, 401.891, 52884.451 24/10/03,15:25:06,01,10,1, 11.9,1,1, 6.488, 10507.641, 401.892, 52884.534 24/10/03,15:25:06,02,10,1, 11.9,1,1, 6.488, 10507.630, 401.899, 52884.540 24/10/03,15:25:06,03,10,1, 11.9,1,1, 6.488, 10507.634, 401.897, 52884.550 24/10/03,15:25:06,04,10,1, 11.9,1,1, 6.488, 10507.642, 401.902, 52884.514 24/10/03,15:25:06,05,10,1, 11.9,1,1, 6.488, 10507.611, 401.903, 52884.433 24/10/03,15:25:06,06,10,1, 11.9,1,1, 6.488, 10507.645, 401.878, 52884.433 24/10/03,15:25:06,07,10,1, 11.9,1,1, 6.488, 10507.639, 401.890, 52884.507 24/10/03,15:25:06,08,10,1, 11.9,1,1, 6.488, 10507.633, 401.898, 52884.520 24/10/03,15:25:06,09,10,1, 11.9,1,1, 6.488, 10507.664, 401.909, 52884.538 24/10/03,15:25:06,10,10,1, 11.9,1,1, 6.488, 10507.639, 401.926, 52884.602 24/10/03,15:25:06,11,10,1, 11.9,1,1, 6.488, 10507.652, 401.888, 52884.459 24/10/03,15:25:06,12,10,1, 11.9,1,1, 6.488, 10507.659, 401.875, 52884.465 24/10/03,15:25:06,13,10,1, 11.9,1,1, 6.488, 10507.640, 401.891, 52884.450 24/10/03,15:25:06,14,10,1, 11.9,1,1, 6.488, 10507.629, 401.904, 52884.482 24/10/03,15:25:06,15,10,1, 11.9,1,1, 6.488, 10507.650, 401.873, 52884.510 24/10/03,15:25:06,16,10,1, 11.9,1,1, 6.488, 10507.644, 401.893, 52884.484 24/10/03,15:25:06,17,10,1, 11.9,1,1, 6.488, 10507.645, 401.871, 52884.500 24/10/03,15:25:06,18,10,1, 11.9,1,1, 6.488, 10507.665, 401.882, 52884.487 24/10/03,15:25:06,19,10,1, 11.9,1,1, 6.488, 10507.652, 401.898, 52884.451 24/10/03,15:25:07,00,10,1, 11.9,1,1, 6.488, 10507.650, 401.898, 52884.451 24/10/03,15:25:07,01,10,1, 11.9,1,1, 6.488, 10507.632, 401.880, 52884.546 24/10/03,15:25:07,02,10,1, 11.9,1,1, 6.488, 10507.627, 401.879, 52884.542 24/10/03,15:25:07,03,10,1, 11.9,1,1, 6.488, 10507.643, 401.882, 52884.538 24/10/03,15:25:07,04,10,1, 11.9,1,1, 6.488, 10507.640, 401.899, 52884.496 24/10/03,15:25:07,05,10,1, 11.9,1,1, 6.488, 10507.634, 401.883, 52884.497 24/10/03,15:25:07,06,10,1, 11.9,1,1, 6.488, 10507.639, 401.869, 52884.526 24/10/03,15:25:07,07,10,1, 11.9,1,1, 6.488, 10507.635, 401.872, 52884.495 24/10/03,15:25:07,08,10,1, 11.9,1,1, 6.488, 10507.657, 401.874, 52884.484 24/10/03,15:25:07,09,10,1, 11.9,1,1, 6.488, 10507.636, 401.877, 52884.532 24/10/03,15:25:07,10,10,1, 11.9,1,1, 6.488, 10507.625, 401.867, 52884.519 24/10/03,15:25:07,11,10,1, 11.9,1,1, 6.488, 10507.626, 401.877, 52884.489 24/10/03,15:25:07,12,10,1, 11.9,1,1, 6.488, 10507.661, 401.896, 52884.508 24/10/03,15:25:07,13,10,1, 11.9,1,1, 6.488, 10507.661, 401.851, 52884.414 24/10/03,15:25:07,14,10,1, 11.9,1,1, 6.488, 10507.651, 401.878, 52884.465 24/10/03,15:25:07,15,10,1, 11.9,1,1, 6.488, 10507.674, 401.872, 52884.486 24/10/03,15:25:07,16,10,1, 11.9,1,1, 6.488, 10507.636, 401.880, 52884.470 24/10/03,15:25:07,17,10,1, 11.9,1,1, 6.488, 10507.635, 401.860, 52884.429 24/10/03,15:25:07,18,10,1, 11.9,1,1, 6.488, 10507.637, 401.863, 52884.524 24/10/03,15:25:07,19,10,1, 11.9,1,1, 6.488, 10507.615, 401.864, 52884.446 24/10/03,15:25:08,00,10,1, 11.9,1,1, 6.489, 10507.609, 401.864, 52884.446 24/10/03,15:25:08,01,10,1, 11.9,1,1, 6.489, 10507.637, 401.872, 52884.459 24/10/03,15:25:08,02,10,1, 11.9,1,1, 6.489, 10507.617, 401.850, 52884.422 24/10/03,15:25:08,03,10,1, 11.9,1,1, 6.489, 10507.608, 401.863, 52884.532 24/10/03,15:25:08,04,10,1, 11.9,1,1, 6.489, 10507.620, 401.857, 52884.492 24/10/03,15:25:08,05,10,1, 11.9,1,1, 6.489, 10507.631, 401.852, 52884.505 24/10/03,15:25:08,06,10,1, 11.9,1,1, 6.489, 10507.647, 401.848, 52884.476 24/10/03,15:25:08,07,10,1, 11.9,1,1, 6.489, 10507.626, 401.861, 52884.396 24/10/03,15:25:08,08,10,1, 11.9,1,1, 6.489, 10507.630, 401.867, 52884.486 24/10/03,15:25:08,09,10,1, 11.9,1,1, 6.489, 10507.639, 401.856, 52884.481 24/10/03,15:25:08,10,10,1, 11.9,1,1, 6.489, 10507.622, 401.864, 52884.478 24/10/03,15:25:08,11,10,1, 11.9,1,1, 6.489, 10507.614, 401.859, 52884.466 24/10/03,15:25:08,12,10,1, 11.9,1,1, 6.489, 10507.625, 401.868, 52884.483 24/10/03,15:25:08,13,10,1, 11.9,1,1, 6.489, 10507.622, 401.859, 52884.503 24/10/03,15:25:08,14,10,1, 11.9,1,1, 6.489, 10507.634, 401.840, 52884.485 24/10/03,15:25:08,15,10,1, 11.9,1,1, 6.489, 10507.608, 401.866, 52884.459 24/10/03,15:25:08,16,10,1, 11.9,1,1, 6.489, 10507.626, 401.853, 52884.562 24/10/03,15:25:08,17,10,1, 11.9,1,1, 6.489, 10507.632, 401.843, 52884.486 24/10/03,15:25:08,18,10,1, 11.9,1,1, 6.489, 10507.624, 401.854, 52884.509 24/10/03,15:25:08,19,10,1, 11.9,1,1, 6.489, 10507.617, 401.850, 52884.483 24/10/03,15:25:09,00,09,1, 11.9,1,1, 6.485, 10507.609, 401.850, 52884.483 24/10/03,15:25:09,01,09,1, 11.9,1,1, 6.485, 10507.632, 401.857, 52884.450 24/10/03,15:25:09,02,09,1, 11.9,1,1, 6.485, 10507.631, 401.844, 52884.476 24/10/03,15:25:09,03,09,1, 11.9,1,1, 6.485, 10507.640, 401.845, 52884.467 24/10/03,15:25:09,04,09,1, 11.9,1,1, 6.485, 10507.645, 401.853, 52884.495 24/10/03,15:25:09,05,09,1, 11.9,1,1, 6.485, 10507.631, 401.867, 52884.477 24/10/03,15:25:09,06,09,1, 11.9,1,1, 6.485, 10507.614, 401.847, 52884.455 24/10/03,15:25:09,07,09,1, 11.9,1,1, 6.485, 10507.647, 401.832, 52884.464 24/10/03,15:25:09,08,09,1, 11.9,1,1, 6.485, 10507.631, 401.837, 52884.459 24/10/03,15:25:09,09,09,1, 11.9,1,1, 6.485, 10507.641, 401.852, 52884.525 24/10/03,15:25:09,10,09,1, 11.9,1,1, 6.485, 10507.638, 401.843, 52884.477 24/10/03,15:25:09,11,09,1, 11.9,1,1, 6.485, 10507.605, 401.870, 52884.495 24/10/03,15:25:09,12,09,1, 11.9,1,1, 6.485, 10507.629, 401.834, 52884.448 24/10/03,15:25:09,13,09,1, 11.9,1,1, 6.485, 10507.615, 401.862, 52884.445 24/10/03,15:25:09,14,09,1, 11.9,1,1, 6.485, 10507.623, 401.878, 52884.488 24/10/03,15:25:09,15,09,1, 11.9,1,1, 6.485, 10507.604, 401.859, 52884.485 24/10/03,15:25:09,16,09,1, 11.9,1,1, 6.485, 10507.622, 401.843, 52884.507 24/10/03,15:25:09,17,09,1, 11.9,1,1, 6.485, 10507.626, 401.882, 52884.539 24/10/03,15:25:09,18,09,1, 11.9,1,1, 6.485, 10507.620, 401.858, 52884.422 24/10/03,15:25:09,19,09,1, 11.9,1,1, 6.485, 10507.615, 401.859, 52884.444 24/10/03,15:25:10,00,11,1, 11.9,1,1, 6.489, 10507.609, 401.859, 52884.444 24/10/03,15:25:10,01,11,1, 11.9,1,1, 6.489, 10507.606, 401.848, 52884.467 24/10/03,15:25:10,02,11,1, 11.9,1,1, 6.489, 10507.602, 401.846, 52884.487 24/10/03,15:25:10,03,11,1, 11.9,1,1, 6.489, 10507.617, 401.852, 52884.389 24/10/03,15:25:10,04,11,1, 11.9,1,1, 6.489, 10507.605, 401.855, 52884.417 24/10/03,15:25:10,05,11,1, 11.9,1,1, 6.489, 10507.618, 401.862, 52884.460 24/10/03,15:25:10,06,11,1, 11.9,1,1, 6.489, 10507.632, 401.862, 52884.495 24/10/03,15:25:10,07,11,1, 11.9,1,1, 6.489, 10507.610, 401.854, 52884.474 24/10/03,15:25:10,08,11,1, 11.9,1,1, 6.489, 10507.610, 401.853, 52884.454 24/10/03,15:25:10,09,11,1, 11.9,1,1, 6.489, 10507.617, 401.842, 52884.442 24/10/03,15:25:10,10,11,1, 11.9,1,1, 6.489, 10507.627, 401.836, 52884.483 24/10/03,15:25:10,11,11,1, 11.9,1,1, 6.489, 10507.598, 401.840, 52884.452 24/10/03,15:25:10,12,11,1, 11.9,1,1, 6.489, 10507.633, 401.841, 52884.430 24/10/03,15:25:10,13,11,1, 11.9,1,1, 6.489, 10507.618, 401.839, 52884.406 24/10/03,15:25:10,14,11,1, 11.9,1,1, 6.489, 10507.619, 401.843, 52884.431 24/10/03,15:25:10,15,11,1, 11.9,1,1, 6.489, 10507.626, 401.850, 52884.453 24/10/03,15:25:10,16,11,1, 11.9,1,1, 6.489, 10507.602, 401.866, 52884.438 24/10/03,15:25:10,17,11,1, 11.9,1,1, 6.489, 10507.618, 401.850, 52884.425 24/10/03,15:25:10,18,11,1, 11.9,1,1, 6.489, 10507.605, 401.850, 52884.467 24/10/03,15:25:10,19,11,1, 11.9,1,1, 6.489, 10507.625, 401.849, 52884.455 24/10/03,15:25:11,00,10,1, 11.9,1,1, 6.487, 10507.617, 401.849, 52884.455 24/10/03,15:25:11,01,10,1, 11.9,1,1, 6.487, 10507.621, 401.870, 52884.495 24/10/03,15:25:11,02,10,1, 11.9,1,1, 6.487, 10507.617, 401.859, 52884.466 24/10/03,15:25:11,03,10,1, 11.9,1,1, 6.487, 10507.609, 401.857, 52884.428 24/10/03,15:25:11,04,10,1, 11.9,1,1, 6.487, 10507.600, 401.854, 52884.443 24/10/03,15:25:11,05,10,1, 11.9,1,1, 6.487, 10507.602, 401.857, 52884.468 24/10/03,15:25:11,06,10,1, 11.9,1,1, 6.487, 10507.616, 401.846, 52884.389 24/10/03,15:25:11,07,10,1, 11.9,1,1, 6.487, 10507.612, 401.847, 52884.444 24/10/03,15:25:11,08,10,1, 11.9,1,1, 6.487, 10507.589, 401.856, 52884.449 24/10/03,15:25:11,09,10,1, 11.9,1,1, 6.487, 10507.620, 401.856, 52884.396 24/10/03,15:25:11,10,10,1, 11.9,1,1, 6.487, 10507.624, 401.854, 52884.433 24/10/03,15:25:11,11,10,1, 11.9,1,1, 6.487, 10507.631, 401.857, 52884.441 24/10/03,15:25:11,12,10,1, 11.9,1,1, 6.487, 10507.620, 401.861, 52884.440 24/10/03,15:25:11,13,10,1, 11.9,1,1, 6.487, 10507.640, 401.828, 52884.438 24/10/03,15:25:11,14,10,1, 11.9,1,1, 6.487, 10507.630, 401.849, 52884.439 24/10/03,15:25:11,15,10,1, 11.9,1,1, 6.487, 10507.643, 401.840, 52884.438 24/10/03,15:25:11,16,10,1, 11.9,1,1, 6.487, 10507.646, 401.819, 52884.428 24/10/03,15:25:11,17,10,1, 11.9,1,1, 6.487, 10507.617, 401.822, 52884.482 24/10/03,15:25:11,18,10,1, 11.9,1,1, 6.487, 10507.601, 401.834, 52884.390 24/10/03,15:25:11,19,10,1, 11.9,1,1, 6.487, 10507.645, 401.830, 52884.427 24/10/03,15:25:12,00,10,1, 11.8,1,1, 6.490, 10507.642, 401.830, 52884.427 24/10/03,15:25:12,01,10,1, 11.8,1,1, 6.490, 10507.620, 401.830, 52884.423 24/10/03,15:25:12,02,10,1, 11.8,1,1, 6.490, 10507.614, 401.844, 52884.422 24/10/03,15:25:12,03,10,1, 11.8,1,1, 6.490, 10507.632, 401.841, 52884.364 24/10/03,15:25:12,04,10,1, 11.8,1,1, 6.490, 10507.618, 401.806, 52884.462 24/10/03,15:25:12,05,10,1, 11.8,1,1, 6.490, 10507.638, 401.822, 52884.461 24/10/03,15:25:12,06,10,1, 11.8,1,1, 6.490, 10507.611, 401.833, 52884.461 24/10/03,15:25:12,07,10,1, 11.8,1,1, 6.490, 10507.602, 401.805, 52884.475 24/10/03,15:25:12,08,10,1, 11.8,1,1, 6.490, 10507.621, 401.860, 52884.468 24/10/03,15:25:12,09,10,1, 11.8,1,1, 6.490, 10507.629, 401.823, 52884.395 24/10/03,15:25:12,10,10,1, 11.8,1,1, 6.490, 10507.608, 401.823, 52884.418 24/10/03,15:25:12,11,10,1, 11.8,1,1, 6.490, 10507.595, 401.856, 52884.722 24/10/03,15:25:12,12,10,1, 11.8,1,1, 6.490, 10507.627, 401.840, 52884.425 24/10/03,15:25:12,13,10,1, 11.8,1,1, 6.490, 10507.641, 401.833, 52884.433 24/10/03,15:25:12,14,10,1, 11.8,1,1, 6.490, 10507.637, 401.840, 52884.443 24/10/03,15:25:12,15,10,1, 11.8,1,1, 6.490, 10507.620, 401.830, 52884.397 24/10/03,15:25:12,16,10,1, 11.8,1,1, 6.490, 10507.609, 401.825, 52884.388 24/10/03,15:25:12,17,10,1, 11.8,1,1, 6.490, 10507.621, 401.821, 52884.403 24/10/03,15:25:12,18,10,1, 11.8,1,1, 6.490, 10507.628, 401.826, 52884.444 24/10/03,15:25:12,19,10,1, 11.8,1,1, 6.490, 10507.594, 401.829, 52884.346 24/10/03,15:25:13,00,10,1, 11.9,1,1, 6.483, 10507.592, 401.829, 52884.346 24/10/03,15:25:13,01,10,1, 11.9,1,1, 6.483, 10507.604, 401.814, 52884.440 24/10/03,15:25:13,02,10,1, 11.9,1,1, 6.483, 10507.597, 401.816, 52884.389 24/10/03,15:25:13,03,10,1, 11.9,1,1, 6.483, 10507.636, 401.816, 52884.396 24/10/03,15:25:13,04,10,1, 11.9,1,1, 6.483, 10507.620, 401.839, 52884.410 24/10/03,15:25:13,05,10,1, 11.9,1,1, 6.483, 10507.587, 401.804, 52884.402 24/10/03,15:25:13,06,10,1, 11.9,1,1, 6.483, 10507.612, 401.825, 52884.424 24/10/03,15:25:13,07,10,1, 11.9,1,1, 6.483, 10507.602, 401.812, 52884.370 24/10/03,15:25:13,08,10,1, 11.9,1,1, 6.483, 10507.581, 401.813, 52884.364 24/10/03,15:25:13,09,10,1, 11.9,1,1, 6.483, 10507.593, 401.803, 52884.368 24/10/03,15:25:13,10,10,1, 11.9,1,1, 6.483, 10507.584, 401.815, 52884.387 24/10/03,15:25:13,11,10,1, 11.9,1,1, 6.483, 10507.600, 401.807, 52884.377 24/10/03,15:25:13,12,10,1, 11.9,1,1, 6.483, 10507.586, 401.810, 52884.409 24/10/03,15:25:13,13,10,1, 11.9,1,1, 6.483, 10507.614, 401.809, 52884.358 24/10/03,15:25:13,14,10,1, 11.9,1,1, 6.483, 10507.609, 401.828, 52884.364 24/10/03,15:25:13,15,10,1, 11.9,1,1, 6.483, 10507.600, 401.818, 52884.251 24/10/03,15:25:13,16,10,1, 11.9,1,1, 6.483, 10507.549, 401.845, 52884.319 24/10/03,15:25:13,17,10,1, 11.9,1,1, 6.483, 10507.591, 401.828, 52884.505 24/10/03,15:25:13,18,10,1, 11.9,1,1, 6.483, 10507.636, 401.795, 52884.393 24/10/03,15:25:13,19,10,1, 11.9,1,1, 6.483, 10507.596, 401.809, 52884.457 24/10/03,15:25:14,00,11,1, 11.9,1,1, 6.486, 10507.592, 401.809, 52884.457 24/10/03,15:25:14,01,11,1, 11.9,1,1, 6.486, 10507.584, 401.823, 52884.406 24/10/03,15:25:14,02,11,1, 11.9,1,1, 6.486, 10507.578, 401.822, 52884.376 24/10/03,15:25:14,03,11,1, 11.9,1,1, 6.486, 10507.584, 401.825, 52884.407 24/10/03,15:25:14,04,11,1, 11.9,1,1, 6.486, 10507.592, 401.799, 52884.408 24/10/03,15:25:14,05,11,1, 11.9,1,1, 6.486, 10507.599, 401.841, 52884.441 24/10/03,15:25:14,06,11,1, 11.9,1,1, 6.486, 10507.608, 401.821, 52884.403 24/10/03,15:25:14,07,11,1, 11.9,1,1, 6.486, 10507.584, 401.834, 52884.394 24/10/03,15:25:14,08,11,1, 11.9,1,1, 6.486, 10507.577, 401.830, 52884.424 24/10/03,15:25:14,09,11,1, 11.9,1,1, 6.486, 10507.611, 401.826, 52884.426 24/10/03,15:25:14,10,11,1, 11.9,1,1, 6.486, 10507.618, 401.832, 52884.436 24/10/03,15:25:14,11,11,1, 11.9,1,1, 6.486, 10507.578, 401.826, 52884.391 24/10/03,15:25:14,12,11,1, 11.9,1,1, 6.486, 10507.609, 401.848, 52884.405 24/10/03,15:25:14,13,11,1, 11.9,1,1, 6.486, 10507.597, 401.823, 52884.398 24/10/03,15:25:14,14,11,1, 11.9,1,1, 6.486, 10507.616, 401.827, 52884.436 24/10/03,15:25:14,15,11,1, 11.9,1,1, 6.486, 10507.619, 401.843, 52884.409 24/10/03,15:25:14,16,11,1, 11.9,1,1, 6.486, 10507.602, 401.823, 52884.370 24/10/03,15:25:14,17,11,1, 11.9,1,1, 6.486, 10507.603, 401.799, 52884.470 24/10/03,15:25:14,18,11,1, 11.9,1,1, 6.486, 10507.608, 401.810, 52884.378 24/10/03,15:25:14,19,11,1, 11.9,1,1, 6.486, 10507.618, 401.797, 52884.370 24/10/03,15:25:15,00,10,1, 11.8,1,1, 6.489, 10507.617, 401.797, 52884.370 24/10/03,15:25:15,01,10,1, 11.8,1,1, 6.489, 10507.609, 401.822, 52884.366 24/10/03,15:25:15,02,10,1, 11.8,1,1, 6.489, 10507.598, 401.799, 52884.367 24/10/03,15:25:15,03,10,1, 11.8,1,1, 6.489, 10507.601, 401.829, 52884.414 24/10/03,15:25:15,04,10,1, 11.8,1,1, 6.489, 10507.597, 401.821, 52884.390 24/10/03,15:25:15,05,10,1, 11.8,1,1, 6.489, 10507.601, 401.816, 52884.397 24/10/03,15:25:15,06,10,1, 11.8,1,1, 6.489, 10507.596, 401.830, 52884.443 24/10/03,15:25:15,07,10,1, 11.8,1,1, 6.489, 10507.583, 401.832, 52884.454 24/10/03,15:25:15,08,10,1, 11.8,1,1, 6.489, 10507.599, 401.826, 52884.356 24/10/03,15:25:15,09,10,1, 11.8,1,1, 6.489, 10507.556, 401.829, 52884.404 24/10/03,15:25:15,10,10,1, 11.8,1,1, 6.489, 10507.598, 401.836, 52884.410 24/10/03,15:25:15,11,10,1, 11.8,1,1, 6.489, 10507.589, 401.817, 52884.357 24/10/03,15:25:15,12,10,1, 11.8,1,1, 6.489, 10507.578, 401.799, 52884.399 24/10/03,15:25:15,13,10,1, 11.8,1,1, 6.489, 10507.579, 401.831, 52884.443 24/10/03,15:25:15,14,10,1, 11.8,1,1, 6.489, 10507.552, 401.830, 52884.368 24/10/03,15:25:15,15,10,1, 11.8,1,1, 6.489, 10507.593, 401.824, 52884.410 24/10/03,15:25:15,16,10,1, 11.8,1,1, 6.489, 10507.575, 401.823, 52884.444 24/10/03,15:25:15,17,10,1, 11.8,1,1, 6.489, 10507.619, 401.825, 52884.336 24/10/03,15:25:15,18,10,1, 11.8,1,1, 6.489, 10507.593, 401.815, 52884.329 24/10/03,15:25:15,19,10,1, 11.8,1,1, 6.489, 10507.606, 401.828, 52884.404 24/10/03,15:25:16,00,10,1, 11.9,1,1, 6.477, 10507.600, 401.828, 52884.404 24/10/03,15:25:16,01,10,1, 11.9,1,1, 6.477, 10507.581, 401.827, 52884.378 24/10/03,15:25:16,02,10,1, 11.9,1,1, 6.477, 10507.579, 401.822, 52884.325 24/10/03,15:25:16,03,10,1, 11.9,1,1, 6.477, 10507.584, 401.840, 52884.355 24/10/03,15:25:16,04,10,1, 11.9,1,1, 6.477, 10507.584, 401.828, 52884.329 24/10/03,15:25:16,05,10,1, 11.9,1,1, 6.477, 10507.557, 401.817, 52884.421 24/10/03,15:25:16,06,10,1, 11.9,1,1, 6.477, 10507.579, 401.839, 52884.445 24/10/03,15:25:16,07,10,1, 11.9,1,1, 6.477, 10507.590, 401.798, 52884.344 24/10/03,15:25:16,08,10,1, 11.9,1,1, 6.477, 10507.578, 401.815, 52884.344 24/10/03,15:25:16,09,10,1, 11.9,1,1, 6.477, 10507.572, 401.818, 52884.314 24/10/03,15:25:16,10,10,1, 11.9,1,1, 6.477, 10507.563, 401.813, 52884.302 24/10/03,15:25:16,11,10,1, 11.9,1,1, 6.477, 10507.585, 401.813, 52884.438 24/10/03,15:25:16,12,10,1, 11.9,1,1, 6.477, 10507.574, 401.827, 52884.332 24/10/03,15:25:16,13,10,1, 11.9,1,1, 6.477, 10507.574, 401.823, 52884.346 24/10/03,15:25:16,14,10,1, 11.9,1,1, 6.477, 10507.600, 401.830, 52884.442 24/10/03,15:25:16,15,10,1, 11.9,1,1, 6.477, 10507.573, 401.834, 52884.370 24/10/03,15:25:16,16,10,1, 11.9,1,1, 6.477, 10507.591, 401.835, 52884.330 24/10/03,15:25:16,17,10,1, 11.9,1,1, 6.477, 10507.595, 401.812, 52884.318 24/10/03,15:25:16,18,10,1, 11.9,1,1, 6.477, 10507.580, 401.833, 52884.431 24/10/03,15:25:16,19,10,1, 11.9,1,1, 6.477, 10507.587, 401.836, 52884.403 24/10/03,15:25:17,00,10,1, 11.9,1,1, 6.488, 10507.584, 401.836, 52884.403 24/10/03,15:25:17,01,10,1, 11.9,1,1, 6.488, 10507.580, 401.836, 52884.370 24/10/03,15:25:17,02,10,1, 11.9,1,1, 6.488, 10507.567, 401.839, 52884.380 24/10/03,15:25:17,03,10,1, 11.9,1,1, 6.488, 10507.575, 401.839, 52884.399 24/10/03,15:25:17,04,10,1, 11.9,1,1, 6.488, 10507.581, 401.855, 52884.385 24/10/03,15:25:17,05,10,1, 11.9,1,1, 6.488, 10507.592, 401.845, 52884.359 24/10/03,15:25:17,06,10,1, 11.9,1,1, 6.488, 10507.562, 401.827, 52884.395 24/10/03,15:25:17,07,10,1, 11.9,1,1, 6.488, 10507.578, 401.844, 52884.362 24/10/03,15:25:17,08,10,1, 11.9,1,1, 6.488, 10507.584, 401.841, 52884.388 24/10/03,15:25:17,09,10,1, 11.9,1,1, 6.488, 10507.587, 401.804, 52884.374 24/10/03,15:25:17,10,10,1, 11.9,1,1, 6.488, 10507.596, 401.838, 52884.359 24/10/03,15:25:17,11,10,1, 11.9,1,1, 6.488, 10507.589, 401.832, 52884.393 24/10/03,15:25:17,12,10,1, 11.9,1,1, 6.488, 10507.563, 401.837, 52884.363 24/10/03,15:25:17,13,10,1, 11.9,1,1, 6.488, 10507.570, 401.832, 52884.406 24/10/03,15:25:17,14,10,1, 11.9,1,1, 6.488, 10507.569, 401.852, 52884.377 24/10/03,15:25:17,15,10,1, 11.9,1,1, 6.488, 10507.594, 401.849, 52884.365 24/10/03,15:25:17,16,10,1, 11.9,1,1, 6.488, 10507.567, 401.841, 52884.385 24/10/03,15:25:17,17,10,1, 11.9,1,1, 6.488, 10507.583, 401.844, 52884.418 24/10/03,15:25:17,18,10,1, 11.9,1,1, 6.488, 10507.572, 401.834, 52884.333 24/10/03,15:25:17,19,10,1, 11.9,1,1, 6.488, 10507.575, 401.826, 52884.321 24/10/03,15:25:18,00,11,1, 11.8,1,1, 6.488, 10507.567, 401.826, 52884.321 24/10/03,15:25:18,01,11,1, 11.8,1,1, 6.488, 10507.563, 401.838, 52884.335 24/10/03,15:25:18,02,11,1, 11.8,1,1, 6.488, 10507.569, 401.846, 52884.365 24/10/03,15:25:18,03,11,1, 11.8,1,1, 6.488, 10507.583, 401.842, 52884.362 24/10/03,15:25:18,04,11,1, 11.8,1,1, 6.488, 10507.564, 401.861, 52884.349 24/10/03,15:25:18,05,11,1, 11.8,1,1, 6.488, 10507.570, 401.850, 52884.357 24/10/03,15:25:18,06,11,1, 11.8,1,1, 6.488, 10507.595, 401.842, 52884.344 24/10/03,15:25:18,07,11,1, 11.8,1,1, 6.488, 10507.597, 401.823, 52884.351 24/10/03,15:25:18,08,11,1, 11.8,1,1, 6.488, 10507.581, 401.839, 52884.377 24/10/03,15:25:18,09,11,1, 11.8,1,1, 6.488, 10507.592, 401.826, 52884.345 24/10/03,15:25:18,10,11,1, 11.8,1,1, 6.488, 10507.599, 401.847, 52884.348 24/10/03,15:25:18,11,11,1, 11.8,1,1, 6.488, 10507.580, 401.850, 52884.309 24/10/03,15:25:18,12,11,1, 11.8,1,1, 6.488, 10507.556, 401.848, 52884.376 24/10/03,15:25:18,13,11,1, 11.8,1,1, 6.488, 10507.586, 401.838, 52884.392 24/10/03,15:25:18,14,11,1, 11.8,1,1, 6.488, 10507.560, 401.841, 52884.406 24/10/03,15:25:18,15,11,1, 11.8,1,1, 6.488, 10507.552, 401.834, 52884.397 24/10/03,15:25:18,16,11,1, 11.8,1,1, 6.488, 10507.574, 401.845, 52884.346 24/10/03,15:25:18,17,11,1, 11.8,1,1, 6.488, 10507.587, 401.833, 52884.363 24/10/03,15:25:18,18,11,1, 11.8,1,1, 6.488, 10507.556, 401.843, 52884.404 24/10/03,15:25:18,19,11,1, 11.8,1,1, 6.488, 10507.575, 401.850, 52884.392 24/10/03,15:25:19,00,11,1, 11.9,1,1, 6.481, 10507.575, 401.850, 52884.392 24/10/03,15:25:19,01,11,1, 11.9,1,1, 6.481, 10507.585, 401.868, 52884.345 24/10/03,15:25:19,02,11,1, 11.9,1,1, 6.481, 10507.597, 401.847, 52884.318 24/10/03,15:25:19,03,11,1, 11.9,1,1, 6.481, 10507.572, 401.844, 52884.340 24/10/03,15:25:19,04,11,1, 11.9,1,1, 6.481, 10507.557, 401.836, 52884.341 24/10/03,15:25:19,05,11,1, 11.9,1,1, 6.481, 10507.573, 401.848, 52884.353 24/10/03,15:25:19,06,11,1, 11.9,1,1, 6.481, 10507.595, 401.841, 52884.331 24/10/03,15:25:19,07,11,1, 11.9,1,1, 6.481, 10507.585, 401.853, 52884.346 24/10/03,15:25:19,08,11,1, 11.9,1,1, 6.481, 10507.568, 401.827, 52884.301 24/10/03,15:25:19,09,11,1, 11.9,1,1, 6.481, 10507.566, 401.849, 52884.389 24/10/03,15:25:19,10,11,1, 11.9,1,1, 6.481, 10507.567, 401.844, 52884.312 24/10/03,15:25:19,11,11,1, 11.9,1,1, 6.481, 10507.568, 401.850, 52884.315 24/10/03,15:25:19,12,11,1, 11.9,1,1, 6.481, 10507.563, 401.832, 52884.302 24/10/03,15:25:19,13,11,1, 11.9,1,1, 6.481, 10507.585, 401.849, 52884.324 24/10/03,15:25:19,14,11,1, 11.9,1,1, 6.481, 10507.576, 401.857, 52884.357 24/10/03,15:25:19,15,11,1, 11.9,1,1, 6.481, 10507.571, 401.828, 52884.323 24/10/03,15:25:19,16,11,1, 11.9,1,1, 6.481, 10507.566, 401.831, 52884.355 24/10/03,15:25:19,17,11,1, 11.9,1,1, 6.481, 10507.583, 401.854, 52884.347 24/10/03,15:25:19,18,11,1, 11.9,1,1, 6.481, 10507.557, 401.853, 52884.342 24/10/03,15:25:19,19,11,1, 11.9,1,1, 6.481, 10507.571, 401.840, 52884.377 24/10/03,15:25:20,00,12,1, 11.9,1,1, 6.490, 10507.567, 401.840, 52884.377 24/10/03,15:25:20,01,12,1, 11.9,1,1, 6.490, 10507.580, 401.836, 52884.296 24/10/03,15:25:20,02,12,1, 11.9,1,1, 6.490, 10507.573, 401.848, 52884.327 24/10/03,15:25:20,03,12,1, 11.9,1,1, 6.490, 10507.584, 401.850, 52884.371 24/10/03,15:25:20,04,12,1, 11.9,1,1, 6.490, 10507.587, 401.835, 52884.335 24/10/03,15:25:20,05,12,1, 11.9,1,1, 6.490, 10507.577, 401.838, 52884.341 24/10/03,15:25:20,06,12,1, 11.9,1,1, 6.490, 10507.583, 401.855, 52884.386 24/10/03,15:25:20,07,12,1, 11.9,1,1, 6.490, 10507.587, 401.842, 52884.370 24/10/03,15:25:20,08,12,1, 11.9,1,1, 6.490, 10507.588, 401.835, 52884.340 24/10/03,15:25:20,09,12,1, 11.9,1,1, 6.490, 10507.577, 401.836, 52884.371 24/10/03,15:25:20,10,12,1, 11.9,1,1, 6.490, 10507.568, 401.843, 52884.296 24/10/03,15:25:20,11,12,1, 11.9,1,1, 6.490, 10507.559, 401.853, 52884.294 24/10/03,15:25:20,12,12,1, 11.9,1,1, 6.490, 10507.571, 401.829, 52884.366 24/10/03,15:25:20,13,12,1, 11.9,1,1, 6.490, 10507.573, 401.853, 52884.341 24/10/03,15:25:20,14,12,1, 11.9,1,1, 6.490, 10507.548, 401.830, 52884.273 24/10/03,15:25:20,15,12,1, 11.9,1,1, 6.490, 10507.567, 401.853, 52884.374 24/10/03,15:25:20,16,12,1, 11.9,1,1, 6.490, 10507.557, 401.838, 52884.342 24/10/03,15:25:20,17,12,1, 11.9,1,1, 6.490, 10507.561, 401.824, 52884.311 24/10/03,15:25:20,18,12,1, 11.9,1,1, 6.490, 10507.561, 401.844, 52884.285 24/10/03,15:25:20,19,12,1, 11.9,1,1, 6.490, 10507.570, 401.856, 52884.285 24/10/03,15:25:21,00,11,1, 11.9,1,1, 6.488, 10507.567, 401.856, 52884.285 24/10/03,15:25:21,01,11,1, 11.9,1,1, 6.488, 10507.556, 401.847, 52884.292 24/10/03,15:25:21,02,11,1, 11.9,1,1, 6.488, 10507.573, 401.844, 52884.351 24/10/03,15:25:21,03,11,1, 11.9,1,1, 6.488, 10507.566, 401.849, 52884.354 24/10/03,15:25:21,04,11,1, 11.9,1,1, 6.488, 10507.537, 401.843, 52884.294 24/10/03,15:25:21,05,11,1, 11.9,1,1, 6.488, 10507.558, 401.860, 52884.348 24/10/03,15:25:21,06,11,1, 11.9,1,1, 6.488, 10507.569, 401.863, 52884.286 24/10/03,15:25:21,07,11,1, 11.9,1,1, 6.488, 10507.572, 401.852, 52884.316 24/10/03,15:25:21,08,11,1, 11.9,1,1, 6.488, 10507.574, 401.848, 52884.316 24/10/03,15:25:21,09,11,1, 11.9,1,1, 6.488, 10507.548, 401.892, 52884.382 24/10/03,15:25:21,10,11,1, 11.9,1,1, 6.488, 10507.580, 401.837, 52884.323 24/10/03,15:25:21,11,11,1, 11.9,1,1, 6.488, 10507.571, 401.840, 52884.356 24/10/03,15:25:21,12,11,1, 11.9,1,1, 6.488, 10507.559, 401.863, 52884.342 24/10/03,15:25:21,13,11,1, 11.9,1,1, 6.488, 10507.591, 401.867, 52884.308 24/10/03,15:25:21,14,11,1, 11.9,1,1, 6.488, 10507.590, 401.855, 52884.345 24/10/03,15:25:21,15,11,1, 11.9,1,1, 6.488, 10507.579, 401.855, 52884.339 24/10/03,15:25:21,16,11,1, 11.9,1,1, 6.488, 10507.602, 401.851, 52884.381 24/10/03,15:25:21,17,11,1, 11.9,1,1, 6.488, 10507.594, 401.847, 52884.345 24/10/03,15:25:21,18,11,1, 11.9,1,1, 6.488, 10507.596, 401.861, 52884.310 24/10/03,15:25:21,19,11,1, 11.9,1,1, 6.488, 10507.586, 401.863, 52884.323 24/10/03,15:25:22,00,11,1, 11.9,1,1, 6.492, 10507.584, 401.863, 52884.323 24/10/03,15:25:22,01,11,1, 11.9,1,1, 6.492, 10507.590, 401.856, 52884.326 24/10/03,15:25:22,02,11,1, 11.9,1,1, 6.492, 10507.581, 401.892, 52884.285 24/10/03,15:25:22,03,11,1, 11.9,1,1, 6.492, 10507.573, 401.853, 52884.311 24/10/03,15:25:22,04,11,1, 11.9,1,1, 6.492, 10507.581, 401.874, 52884.329 24/10/03,15:25:22,05,11,1, 11.9,1,1, 6.492, 10507.590, 401.859, 52884.310 24/10/03,15:25:22,06,11,1, 11.9,1,1, 6.492, 10507.564, 401.880, 52884.279 24/10/03,15:25:22,07,11,1, 11.9,1,1, 6.492, 10507.560, 401.872, 52884.286 24/10/03,15:25:22,08,11,1, 11.9,1,1, 6.492, 10507.580, 401.858, 52884.284 24/10/03,15:25:22,09,11,1, 11.9,1,1, 6.492, 10507.563, 401.865, 52884.284 24/10/03,15:25:22,10,11,1, 11.9,1,1, 6.492, 10507.569, 401.868, 52884.257 24/10/03,15:25:22,11,11,1, 11.9,1,1, 6.492, 10507.551, 401.861, 52884.248 24/10/03,15:25:22,12,11,1, 11.9,1,1, 6.492, 10507.570, 401.841, 52884.325 24/10/03,15:25:22,13,11,1, 11.9,1,1, 6.492, 10507.567, 401.844, 52884.285 24/10/03,15:25:22,14,11,1, 11.9,1,1, 6.492, 10507.567, 401.860, 52884.267 24/10/03,15:25:22,15,11,1, 11.9,1,1, 6.492, 10507.584, 401.892, 52884.306 24/10/03,15:25:22,16,11,1, 11.9,1,1, 6.492, 10507.551, 401.896, 52884.315 24/10/03,15:25:22,17,11,1, 11.9,1,1, 6.492, 10507.568, 401.855, 52884.320 24/10/03,15:25:22,18,11,1, 11.9,1,1, 6.492, 10507.564, 401.852, 52884.306 24/10/03,15:25:22,19,11,1, 11.9,1,1, 6.492, 10507.566, 401.855, 52884.370 24/10/03,15:25:23,00,11,1, 12.0,1,1, 6.488, 10507.559, 401.855, 52884.370 24/10/03,15:25:23,01,11,1, 12.0,1,1, 6.488, 10507.550, 401.892, 52884.366 24/10/03,15:25:23,02,11,1, 12.0,1,1, 6.488, 10507.580, 401.866, 52884.373 24/10/03,15:25:23,03,11,1, 12.0,1,1, 6.488, 10507.575, 401.861, 52884.353 24/10/03,15:25:23,04,11,1, 12.0,1,1, 6.488, 10507.578, 401.871, 52884.351 24/10/03,15:25:23,05,11,1, 12.0,1,1, 6.488, 10507.582, 401.849, 52884.332 24/10/03,15:25:23,06,11,1, 12.0,1,1, 6.488, 10507.560, 401.840, 52884.307 24/10/03,15:25:23,07,11,1, 12.0,1,1, 6.488, 10507.574, 401.874, 52884.311 24/10/03,15:25:23,08,11,1, 12.0,1,1, 6.488, 10507.581, 401.879, 52884.325 24/10/03,15:25:23,09,11,1, 12.0,1,1, 6.488, 10507.563, 401.867, 52884.285 24/10/03,15:25:23,10,11,1, 12.0,1,1, 6.488, 10507.563, 401.861, 52884.285 24/10/03,15:25:23,11,11,1, 12.0,1,1, 6.488, 10507.571, 401.871, 52884.292 24/10/03,15:25:23,12,11,1, 12.0,1,1, 6.488, 10507.572, 401.838, 52884.271 24/10/03,15:25:23,13,11,1, 12.0,1,1, 6.488, 10507.582, 401.861, 52884.389 24/10/03,15:25:23,14,11,1, 12.0,1,1, 6.488, 10507.573, 401.865, 52884.369 24/10/03,15:25:23,15,11,1, 12.0,1,1, 6.488, 10507.561, 401.861, 52884.276 24/10/03,15:25:23,16,11,1, 12.0,1,1, 6.488, 10507.571, 401.871, 52884.273 24/10/03,15:25:23,17,11,1, 12.0,1,1, 6.488, 10507.559, 401.905, 52884.324 24/10/03,15:25:23,18,11,1, 12.0,1,1, 6.488, 10507.555, 401.868, 52884.261 24/10/03,15:25:23,19,11,1, 12.0,1,1, 6.488, 10507.570, 401.849, 52884.251 24/10/03,15:25:24,00,10,1, 12.0,1,1, 6.481, 10507.567, 401.849, 52884.251 24/10/03,15:25:24,01,10,1, 12.0,1,1, 6.481, 10507.535, 401.887, 52884.293 24/10/03,15:25:24,02,10,1, 12.0,1,1, 6.481, 10507.546, 401.875, 52884.306 24/10/03,15:25:24,03,10,1, 12.0,1,1, 6.481, 10507.542, 401.878, 52884.318 24/10/03,15:25:24,04,10,1, 12.0,1,1, 6.481, 10507.528, 401.895, 52884.301 24/10/03,15:25:24,05,10,1, 12.0,1,1, 6.481, 10507.522, 401.875, 52884.324 24/10/03,15:25:24,06,10,1, 12.0,1,1, 6.481, 10507.553, 401.880, 52884.291 24/10/03,15:25:24,07,10,1, 12.0,1,1, 6.481, 10507.558, 401.888, 52884.344 24/10/03,15:25:24,08,10,1, 12.0,1,1, 6.481, 10507.558, 401.891, 52884.327 24/10/03,15:25:24,09,10,1, 12.0,1,1, 6.481, 10507.571, 401.889, 52884.298 24/10/03,15:25:24,10,10,1, 12.0,1,1, 6.481, 10507.577, 401.880, 52884.316 24/10/03,15:25:24,11,10,1, 12.0,1,1, 6.481, 10507.538, 401.877, 52884.360 24/10/03,15:25:24,12,10,1, 12.0,1,1, 6.481, 10507.562, 401.863, 52884.318 24/10/03,15:25:24,13,10,1, 12.0,1,1, 6.481, 10507.507, 401.878, 52884.298 24/10/03,15:25:24,14,10,1, 12.0,1,1, 6.481, 10507.545, 401.889, 52884.374 24/10/03,15:25:24,15,10,1, 12.0,1,1, 6.481, 10507.515, 401.867, 52884.338 24/10/03,15:25:24,16,10,1, 12.0,1,1, 6.481, 10507.554, 401.889, 52884.384 24/10/03,15:25:24,17,10,1, 12.0,1,1, 6.481, 10507.510, 401.864, 52884.284 24/10/03,15:25:24,18,10,1, 12.0,1,1, 6.481, 10507.526, 401.899, 52884.295 24/10/03,15:25:24,19,10,1, 12.0,1,1, 6.481, 10507.524, 401.878, 52884.335 24/10/03,15:25:25,00,11,1, 11.9,1,1, 6.484, 10507.517, 401.878, 52884.335 24/10/03,15:25:25,01,11,1, 11.9,1,1, 6.484, 10507.550, 401.863, 52884.358 24/10/03,15:25:25,02,11,1, 11.9,1,1, 6.484, 10507.538, 401.877, 52884.302 24/10/03,15:25:25,03,11,1, 11.9,1,1, 6.484, 10507.534, 401.859, 52884.293 24/10/03,15:25:25,04,11,1, 11.9,1,1, 6.484, 10507.538, 401.867, 52884.251 24/10/03,15:25:25,05,11,1, 11.9,1,1, 6.484, 10507.508, 401.880, 52884.314 24/10/03,15:25:25,06,11,1, 11.9,1,1, 6.484, 10507.502, 401.867, 52884.250 24/10/03,15:25:25,07,11,1, 11.9,1,1, 6.484, 10507.516, 401.879, 52884.285 24/10/03,15:25:25,08,11,1, 11.9,1,1, 6.484, 10507.520, 401.853, 52884.289 24/10/03,15:25:25,09,11,1, 11.9,1,1, 6.484, 10507.523, 401.871, 52884.298 24/10/03,15:25:25,10,11,1, 11.9,1,1, 6.484, 10507.526, 401.858, 52884.321 24/10/03,15:25:25,11,11,1, 11.9,1,1, 6.484, 10507.546, 401.869, 52884.296 24/10/03,15:25:25,12,11,1, 11.9,1,1, 6.484, 10507.523, 401.878, 52884.331 24/10/03,15:25:25,13,11,1, 11.9,1,1, 6.484, 10507.530, 401.860, 52884.348 24/10/03,15:25:25,14,11,1, 11.9,1,1, 6.484, 10507.525, 401.844, 52884.310 24/10/03,15:25:25,15,11,1, 11.9,1,1, 6.484, 10507.526, 401.871, 52884.315 24/10/03,15:25:25,16,11,1, 11.9,1,1, 6.484, 10507.514, 401.863, 52884.307 24/10/03,15:25:25,17,11,1, 11.9,1,1, 6.484, 10507.530, 401.862, 52884.298 24/10/03,15:25:25,18,11,1, 11.9,1,1, 6.484, 10507.514, 401.864, 52884.284 24/10/03,15:25:25,19,11,1, 11.9,1,1, 6.484, 10507.545, 401.875, 52884.313 24/10/03,15:25:26,00,11,1, 11.9,1,1, 6.497, 10507.542, 401.875, 52884.313 24/10/03,15:25:26,01,11,1, 11.9,1,1, 6.497, 10507.542, 401.889, 52884.367 24/10/03,15:25:26,02,11,1, 11.9,1,1, 6.497, 10507.539, 401.889, 52884.271 24/10/03,15:25:26,03,11,1, 11.9,1,1, 6.497, 10507.539, 401.876, 52884.325 24/10/03,15:25:26,04,11,1, 11.9,1,1, 6.497, 10507.513, 401.875, 52884.261 24/10/03,15:25:26,05,11,1, 11.9,1,1, 6.497, 10507.529, 401.881, 52884.269 24/10/03,15:25:26,06,11,1, 11.9,1,1, 6.497, 10507.508, 401.865, 52884.314 24/10/03,15:25:26,07,11,1, 11.9,1,1, 6.497, 10507.549, 401.882, 52884.282 24/10/03,15:25:26,08,11,1, 11.9,1,1, 6.497, 10507.524, 401.901, 52884.319 24/10/03,15:25:26,09,11,1, 11.9,1,1, 6.497, 10507.495, 401.899, 52884.345 24/10/03,15:25:26,10,11,1, 11.9,1,1, 6.497, 10507.532, 401.886, 52884.360 24/10/03,15:25:26,11,11,1, 11.9,1,1, 6.497, 10507.538, 401.897, 52884.309 24/10/03,15:25:26,12,11,1, 11.9,1,1, 6.497, 10507.539, 401.881, 52884.272 24/10/03,15:25:26,13,11,1, 11.9,1,1, 6.497, 10507.522, 401.872, 52884.289 24/10/03,15:25:26,14,11,1, 11.9,1,1, 6.497, 10507.501, 401.897, 52884.301 24/10/03,15:25:26,15,11,1, 11.9,1,1, 6.497, 10507.553, 401.889, 52884.235 24/10/03,15:25:26,16,11,1, 11.9,1,1, 6.497, 10507.512, 401.885, 52884.300 24/10/03,15:25:26,17,11,1, 11.9,1,1, 6.497, 10507.534, 401.886, 52884.263 24/10/03,15:25:26,18,11,1, 11.9,1,1, 6.497, 10507.510, 401.882, 52884.283 24/10/03,15:25:26,19,11,1, 11.9,1,1, 6.497, 10507.517, 401.891, 52884.254 24/10/03,15:25:27,00,11,1, 11.9,1,1, 6.490, 10507.517, 401.891, 52884.254 24/10/03,15:25:27,01,11,1, 11.9,1,1, 6.490, 10507.549, 401.892, 52884.289 24/10/03,15:25:27,02,11,1, 11.9,1,1, 6.490, 10507.527, 401.879, 52884.325 24/10/03,15:25:27,03,11,1, 11.9,1,1, 6.490, 10507.518, 401.869, 52884.299 24/10/03,15:25:27,04,11,1, 11.9,1,1, 6.490, 10507.518, 401.893, 52884.260 24/10/03,15:25:27,05,11,1, 11.9,1,1, 6.490, 10507.521, 401.871, 52884.305 24/10/03,15:25:27,06,11,1, 11.9,1,1, 6.490, 10507.511, 401.895, 52884.325 24/10/03,15:25:27,07,11,1, 11.9,1,1, 6.490, 10507.525, 401.892, 52884.313 24/10/03,15:25:27,08,11,1, 11.9,1,1, 6.490, 10507.489, 401.882, 52884.304 24/10/03,15:25:27,09,11,1, 11.9,1,1, 6.490, 10507.485, 401.908, 52884.316 24/10/03,15:25:27,10,11,1, 11.9,1,1, 6.490, 10507.463, 401.903, 52884.303 24/10/03,15:25:27,11,11,1, 11.9,1,1, 6.490, 10507.500, 401.891, 52884.281 24/10/03,15:25:27,12,11,1, 11.9,1,1, 6.490, 10507.487, 401.883, 52884.300 24/10/03,15:25:27,13,11,1, 11.9,1,1, 6.490, 10507.507, 401.917, 52884.287 24/10/03,15:25:27,14,11,1, 11.9,1,1, 6.490, 10507.487, 401.910, 52884.283 24/10/03,15:25:27,15,11,1, 11.9,1,1, 6.490, 10507.506, 401.902, 52884.171 24/10/03,15:25:27,16,11,1, 11.9,1,1, 6.490, 10507.481, 401.923, 52884.365 24/10/03,15:25:27,17,11,1, 11.9,1,1, 6.490, 10507.495, 401.894, 52884.325 24/10/03,15:25:27,18,11,1, 11.9,1,1, 6.490, 10507.472, 401.910, 52884.335 24/10/03,15:25:27,19,11,1, 11.9,1,1, 6.490, 10507.478, 401.919, 52884.322 24/10/03,15:25:28,00,11,1, 11.9,1,1, 6.490, 10507.475, 401.919, 52884.322 24/10/03,15:25:28,01,11,1, 11.9,1,1, 6.490, 10507.502, 401.905, 52884.330 24/10/03,15:25:28,02,11,1, 11.9,1,1, 6.490, 10507.472, 401.913, 52884.382 24/10/03,15:25:28,03,11,1, 11.9,1,1, 6.490, 10507.480, 401.927, 52884.278 24/10/03,15:25:28,04,11,1, 11.9,1,1, 6.490, 10507.486, 401.910, 52884.250 24/10/03,15:25:28,05,11,1, 11.9,1,1, 6.490, 10507.487, 401.919, 52884.295 24/10/03,15:25:28,06,11,1, 11.9,1,1, 6.490, 10507.472, 401.902, 52884.262 24/10/03,15:25:28,07,11,1, 11.9,1,1, 6.490, 10507.474, 401.898, 52884.359 24/10/03,15:25:28,08,11,1, 11.9,1,1, 6.490, 10507.478, 401.905, 52884.348 24/10/03,15:25:28,09,11,1, 11.9,1,1, 6.490, 10507.455, 401.907, 52884.309 24/10/03,15:25:28,10,11,1, 11.9,1,1, 6.490, 10507.456, 401.917, 52884.321 24/10/03,15:25:28,11,11,1, 11.9,1,1, 6.490, 10507.487, 401.936, 52884.337 24/10/03,15:25:28,12,11,1, 11.9,1,1, 6.490, 10507.476, 401.895, 52884.267 24/10/03,15:25:28,13,11,1, 11.9,1,1, 6.490, 10507.464, 401.930, 52884.298 24/10/03,15:25:28,14,11,1, 11.9,1,1, 6.490, 10507.490, 401.912, 52884.357 24/10/03,15:25:28,15,11,1, 11.9,1,1, 6.490, 10507.470, 401.907, 52884.308 24/10/03,15:25:28,16,11,1, 11.9,1,1, 6.490, 10507.482, 401.898, 52884.309 24/10/03,15:25:28,17,11,1, 11.9,1,1, 6.490, 10507.453, 401.935, 52884.286 24/10/03,15:25:28,18,11,1, 11.9,1,1, 6.490, 10507.476, 401.922, 52884.268 24/10/03,15:25:28,19,11,1, 11.9,1,1, 6.490, 10507.488, 401.900, 52884.297 24/10/03,15:25:29,00,11,1, 11.9,1,1, 6.490, 10507.483, 401.900, 52884.297 24/10/03,15:25:29,01,11,1, 11.9,1,1, 6.490, 10507.473, 401.925, 52884.321 24/10/03,15:25:29,02,11,1, 11.9,1,1, 6.490, 10507.463, 401.917, 52884.287 24/10/03,15:25:29,03,11,1, 11.9,1,1, 6.490, 10507.462, 401.921, 52884.350 24/10/03,15:25:29,04,11,1, 11.9,1,1, 6.490, 10507.451, 401.934, 52884.284 24/10/03,15:25:29,05,11,1, 11.9,1,1, 6.490, 10507.466, 401.939, 52884.305 24/10/03,15:25:29,06,11,1, 11.9,1,1, 6.490, 10507.450, 401.936, 52884.320 24/10/03,15:25:29,07,11,1, 11.9,1,1, 6.490, 10507.451, 401.936, 52884.311 24/10/03,15:25:29,08,11,1, 11.9,1,1, 6.490, 10507.449, 401.915, 52884.275 24/10/03,15:25:29,09,11,1, 11.9,1,1, 6.490, 10507.452, 401.927, 52884.343 24/10/03,15:25:29,10,11,1, 11.9,1,1, 6.490, 10507.474, 401.924, 52884.290 24/10/03,15:25:29,11,11,1, 11.9,1,1, 6.490, 10507.467, 401.933, 52884.366 24/10/03,15:25:29,12,11,1, 11.9,1,1, 6.490, 10507.447, 401.932, 52884.340 24/10/03,15:25:29,13,11,1, 11.9,1,1, 6.490, 10507.457, 401.914, 52884.249 24/10/03,15:25:29,14,11,1, 11.9,1,1, 6.490, 10507.435, 401.925, 52884.302 24/10/03,15:25:29,15,11,1, 11.9,1,1, 6.490, 10507.437, 401.905, 52884.297 24/10/03,15:25:29,16,11,1, 11.9,1,1, 6.490, 10507.465, 401.943, 52884.331 24/10/03,15:25:29,17,11,1, 11.9,1,1, 6.490, 10507.455, 401.924, 52884.247 24/10/03,15:25:29,18,11,1, 11.9,1,1, 6.490, 10507.431, 401.931, 52884.232 24/10/03,15:25:29,19,11,1, 11.9,1,1, 6.490, 10507.442, 401.928, 52884.329 24/10/03,15:25:30,00,11,1, 12.0,1,1, 6.490, 10507.442, 401.928, 52884.329 24/10/03,15:25:30,01,11,1, 12.0,1,1, 6.490, 10507.443, 401.923, 52884.312 24/10/03,15:25:30,02,11,1, 12.0,1,1, 6.490, 10507.439, 401.937, 52884.286 24/10/03,15:25:30,03,11,1, 12.0,1,1, 6.490, 10507.465, 401.944, 52884.321 24/10/03,15:25:30,04,11,1, 12.0,1,1, 6.490, 10507.428, 401.937, 52884.324 24/10/03,15:25:30,05,11,1, 12.0,1,1, 6.490, 10507.415, 401.948, 52884.321 24/10/03,15:25:30,06,11,1, 12.0,1,1, 6.490, 10507.436, 401.914, 52884.340 24/10/03,15:25:30,07,11,1, 12.0,1,1, 6.490, 10507.424, 401.925, 52884.266 24/10/03,15:25:30,08,11,1, 12.0,1,1, 6.490, 10507.437, 401.917, 52884.317 24/10/03,15:25:30,09,11,1, 12.0,1,1, 6.490, 10507.456, 401.928, 52884.313 24/10/03,15:25:30,10,11,1, 12.0,1,1, 6.490, 10507.439, 401.936, 52884.297 24/10/03,15:25:30,11,11,1, 12.0,1,1, 6.490, 10507.435, 401.952, 52884.239 24/10/03,15:25:30,12,11,1, 12.0,1,1, 6.490, 10507.427, 401.970, 52884.317 24/10/03,15:25:30,13,11,1, 12.0,1,1, 6.490, 10507.423, 401.940, 52884.274 24/10/03,15:25:30,14,11,1, 12.0,1,1, 6.490, 10507.418, 401.951, 52884.302 24/10/03,15:25:30,15,11,1, 12.0,1,1, 6.490, 10507.408, 401.942, 52884.231 24/10/03,15:25:30,16,11,1, 12.0,1,1, 6.490, 10507.411, 401.938, 52884.213 24/10/03,15:25:30,17,11,1, 12.0,1,1, 6.490, 10507.439, 401.951, 52884.351 24/10/03,15:25:30,18,11,1, 12.0,1,1, 6.490, 10507.412, 401.962, 52884.325 24/10/03,15:25:30,19,11,1, 12.0,1,1, 6.490, 10507.424, 401.940, 52884.327 24/10/03,15:25:31,00,10,1, 11.9,1,1, 6.484, 10507.417, 401.940, 52884.327 24/10/03,15:25:31,01,10,1, 11.9,1,1, 6.484, 10507.427, 401.980, 52884.271 24/10/03,15:25:31,02,10,1, 11.9,1,1, 6.484, 10507.427, 401.960, 52884.314 24/10/03,15:25:31,03,10,1, 11.9,1,1, 6.484, 10507.409, 401.955, 52884.186 24/10/03,15:25:31,04,10,1, 11.9,1,1, 6.484, 10507.407, 401.964, 52884.216 24/10/03,15:25:31,05,10,1, 11.9,1,1, 6.484, 10507.426, 401.976, 52884.251 24/10/03,15:25:31,06,10,1, 11.9,1,1, 6.484, 10507.404, 401.940, 52884.220 24/10/03,15:25:31,07,10,1, 11.9,1,1, 6.484, 10507.419, 401.953, 52884.268 24/10/03,15:25:31,08,10,1, 11.9,1,1, 6.484, 10507.399, 401.973, 52884.238 24/10/03,15:25:31,09,10,1, 11.9,1,1, 6.484, 10507.402, 401.967, 52884.285 24/10/03,15:25:31,10,10,1, 11.9,1,1, 6.484, 10507.398, 401.945, 52884.239 24/10/03,15:25:31,11,10,1, 11.9,1,1, 6.484, 10507.412, 401.934, 52884.287 24/10/03,15:25:31,12,10,1, 11.9,1,1, 6.484, 10507.392, 401.938, 52884.228 24/10/03,15:25:31,13,10,1, 11.9,1,1, 6.484, 10507.386, 401.948, 52884.257 24/10/03,15:25:31,14,10,1, 11.9,1,1, 6.484, 10507.399, 401.955, 52884.261 24/10/03,15:25:31,15,10,1, 11.9,1,1, 6.484, 10507.398, 401.937, 52884.269 24/10/03,15:25:31,16,10,1, 11.9,1,1, 6.484, 10507.382, 401.976, 52884.284 24/10/03,15:25:31,17,10,1, 11.9,1,1, 6.484, 10507.384, 401.957, 52884.207 24/10/03,15:25:31,18,10,1, 11.9,1,1, 6.484, 10507.376, 401.950, 52884.215 24/10/03,15:25:31,19,10,1, 11.9,1,1, 6.484, 10507.384, 401.944, 52884.264 24/10/03,15:25:32,00,11,1, 11.9,1,1, 6.487, 10507.383, 401.944, 52884.264 24/10/03,15:25:32,01,11,1, 11.9,1,1, 6.487, 10507.391, 401.979, 52884.241 24/10/03,15:25:32,02,11,1, 11.9,1,1, 6.487, 10507.397, 401.957, 52884.320 24/10/03,15:25:32,03,11,1, 11.9,1,1, 6.487, 10507.390, 401.968, 52884.292 24/10/03,15:25:32,04,11,1, 11.9,1,1, 6.487, 10507.398, 401.971, 52884.264 24/10/03,15:25:32,05,11,1, 11.9,1,1, 6.487, 10507.394, 401.952, 52884.241 24/10/03,15:25:32,06,11,1, 11.9,1,1, 6.487, 10507.358, 401.978, 52884.230 24/10/03,15:25:32,07,11,1, 11.9,1,1, 6.487, 10507.351, 401.976, 52884.297 24/10/03,15:25:32,08,11,1, 11.9,1,1, 6.487, 10507.385, 401.994, 52884.288 24/10/03,15:25:32,09,11,1, 11.9,1,1, 6.487, 10507.354, 401.985, 52884.266 24/10/03,15:25:32,10,11,1, 11.9,1,1, 6.487, 10507.390, 401.972, 52884.266 24/10/03,15:25:32,11,11,1, 11.9,1,1, 6.487, 10507.352, 401.971, 52884.247 24/10/03,15:25:32,12,11,1, 11.9,1,1, 6.487, 10507.366, 401.984, 52884.242 24/10/03,15:25:32,13,11,1, 11.9,1,1, 6.487, 10507.371, 401.980, 52884.301 24/10/03,15:25:32,14,11,1, 11.9,1,1, 6.487, 10507.365, 401.980, 52884.272 24/10/03,15:25:32,15,11,1, 11.9,1,1, 6.487, 10507.367, 401.991, 52884.281 24/10/03,15:25:32,16,11,1, 11.9,1,1, 6.487, 10507.370, 401.986, 52884.251 24/10/03,15:25:32,17,11,1, 11.9,1,1, 6.487, 10507.357, 401.974, 52884.240 24/10/03,15:25:32,18,11,1, 11.9,1,1, 6.487, 10507.356, 402.012, 52884.267 24/10/03,15:25:32,19,11,1, 11.9,1,1, 6.487, 10507.345, 401.967, 52884.265 24/10/03,15:25:33,00,12,1, 11.9,1,1, 6.488, 10507.342, 401.967, 52884.265 24/10/03,15:25:33,01,12,1, 11.9,1,1, 6.488, 10507.344, 401.959, 52884.235 24/10/03,15:25:33,02,12,1, 11.9,1,1, 6.488, 10507.363, 401.965, 52884.266 24/10/03,15:25:33,03,12,1, 11.9,1,1, 6.488, 10507.350, 401.985, 52884.248 24/10/03,15:25:33,04,12,1, 11.9,1,1, 6.488, 10507.327, 401.968, 52884.254 24/10/03,15:25:33,05,12,1, 11.9,1,1, 6.488, 10507.354, 401.976, 52884.268 24/10/03,15:25:33,06,12,1, 11.9,1,1, 6.488, 10507.339, 401.975, 52884.192 24/10/03,15:25:33,07,12,1, 11.9,1,1, 6.488, 10507.337, 401.969, 52884.249 24/10/03,15:25:33,08,12,1, 11.9,1,1, 6.488, 10507.330, 401.975, 52884.245 24/10/03,15:25:33,09,12,1, 11.9,1,1, 6.488, 10507.343, 401.968, 52884.269 24/10/03,15:25:33,10,12,1, 11.9,1,1, 6.488, 10507.361, 402.000, 52884.272 24/10/03,15:25:33,11,12,1, 11.9,1,1, 6.488, 10507.340, 401.978, 52884.259 24/10/03,15:25:33,12,12,1, 11.9,1,1, 6.488, 10507.328, 401.970, 52884.256 24/10/03,15:25:33,13,12,1, 11.9,1,1, 6.488, 10507.321, 401.970, 52884.261 24/10/03,15:25:33,14,12,1, 11.9,1,1, 6.488, 10507.339, 401.975, 52884.296 24/10/03,15:25:33,15,12,1, 11.9,1,1, 6.488, 10507.312, 401.978, 52884.303 24/10/03,15:25:33,16,12,1, 11.9,1,1, 6.488, 10507.325, 401.971, 52884.321 24/10/03,15:25:33,17,12,1, 11.9,1,1, 6.488, 10507.341, 401.989, 52884.323 24/10/03,15:25:33,18,12,1, 11.9,1,1, 6.488, 10507.326, 401.968, 52884.310 24/10/03,15:25:33,19,12,1, 11.9,1,1, 6.488, 10507.325, 401.996, 52884.347 24/10/03,15:25:34,00,10,1, 11.9,1,1, 6.487, 10507.317, 401.996, 52884.347 24/10/03,15:25:34,01,10,1, 11.9,1,1, 6.487, 10507.339, 401.982, 52884.279 24/10/03,15:25:34,02,10,1, 11.9,1,1, 6.487, 10507.331, 401.968, 52884.287 24/10/03,15:25:34,03,10,1, 11.9,1,1, 6.487, 10507.335, 401.965, 52884.214 24/10/03,15:25:34,04,10,1, 11.9,1,1, 6.487, 10507.326, 401.968, 52884.214 24/10/03,15:25:34,05,10,1, 11.9,1,1, 6.487, 10507.323, 401.982, 52884.205 24/10/03,15:25:34,06,10,1, 11.9,1,1, 6.487, 10507.342, 401.968, 52884.266 24/10/03,15:25:34,07,10,1, 11.9,1,1, 6.487, 10507.319, 401.962, 52884.249 24/10/03,15:25:34,08,10,1, 11.9,1,1, 6.487, 10507.317, 401.951, 52884.200 24/10/03,15:25:34,09,10,1, 11.9,1,1, 6.487, 10507.324, 401.982, 52884.223 24/10/03,15:25:34,10,10,1, 11.9,1,1, 6.487, 10507.324, 401.974, 52884.202 24/10/03,15:25:34,11,10,1, 11.9,1,1, 6.487, 10507.318, 401.962, 52884.204 24/10/03,15:25:34,12,10,1, 11.9,1,1, 6.487, 10507.307, 401.966, 52884.272 24/10/03,15:25:34,13,10,1, 11.9,1,1, 6.487, 10507.312, 401.958, 52884.184 24/10/03,15:25:34,14,10,1, 11.9,1,1, 6.487, 10507.317, 402.002, 52884.258 24/10/03,15:25:34,15,10,1, 11.9,1,1, 6.487, 10507.313, 401.996, 52884.225 24/10/03,15:25:34,16,10,1, 11.9,1,1, 6.487, 10507.330, 401.974, 52884.293 24/10/03,15:25:34,17,10,1, 11.9,1,1, 6.487, 10507.278, 401.998, 52884.221 24/10/03,15:25:34,18,10,1, 11.9,1,1, 6.487, 10507.302, 401.977, 52884.233 24/10/03,15:25:34,19,10,1, 11.9,1,1, 6.487, 10507.297, 401.995, 52884.196 24/10/03,15:25:35,00,11,1, 11.9,1,1, 6.489, 10507.292, 401.995, 52884.196 24/10/03,15:25:35,01,11,1, 11.9,1,1, 6.489, 10507.312, 402.001, 52884.263 24/10/03,15:25:35,02,11,1, 11.9,1,1, 6.489, 10507.295, 401.996, 52884.277 24/10/03,15:25:35,03,11,1, 11.9,1,1, 6.489, 10507.305, 401.989, 52884.230 24/10/03,15:25:35,04,11,1, 11.9,1,1, 6.489, 10507.300, 401.991, 52884.281 24/10/03,15:25:35,05,11,1, 11.9,1,1, 6.489, 10507.306, 401.987, 52884.263 24/10/03,15:25:35,06,11,1, 11.9,1,1, 6.489, 10507.287, 401.997, 52884.243 24/10/03,15:25:35,07,11,1, 11.9,1,1, 6.489, 10507.293, 401.989, 52884.265 24/10/03,15:25:35,08,11,1, 11.9,1,1, 6.489, 10507.302, 401.990, 52884.192 24/10/03,15:25:35,09,11,1, 11.9,1,1, 6.489, 10507.287, 401.984, 52884.235 24/10/03,15:25:35,10,11,1, 11.9,1,1, 6.489, 10507.306, 401.996, 52884.281 24/10/03,15:25:35,11,11,1, 11.9,1,1, 6.489, 10507.299, 401.977, 52884.247 24/10/03,15:25:35,12,11,1, 11.9,1,1, 6.489, 10507.293, 401.997, 52884.203 24/10/03,15:25:35,13,11,1, 11.9,1,1, 6.489, 10507.297, 402.000, 52884.199 24/10/03,15:25:35,14,11,1, 11.9,1,1, 6.489, 10507.286, 401.997, 52884.271 24/10/03,15:25:35,15,11,1, 11.9,1,1, 6.489, 10507.277, 401.999, 52884.161 24/10/03,15:25:35,16,11,1, 11.9,1,1, 6.489, 10507.291, 402.000, 52884.247 24/10/03,15:25:35,17,11,1, 11.9,1,1, 6.489, 10507.277, 402.007, 52884.202 24/10/03,15:25:35,18,11,1, 11.9,1,1, 6.489, 10507.270, 401.989, 52884.266 24/10/03,15:25:35,19,11,1, 11.9,1,1, 6.489, 10507.300, 401.997, 52884.242 24/10/03,15:25:36,00,11,1, 11.9,1,1, 6.489, 10507.292, 401.997, 52884.242 24/10/03,15:25:36,01,11,1, 11.9,1,1, 6.489, 10507.276, 401.958, 52884.220 24/10/03,15:25:36,02,11,1, 11.9,1,1, 6.489, 10507.285, 401.957, 52884.202 24/10/03,15:25:36,03,11,1, 11.9,1,1, 6.489, 10507.276, 401.979, 52884.239 24/10/03,15:25:36,04,11,1, 11.9,1,1, 6.489, 10507.299, 401.969, 52884.236 24/10/03,15:25:36,05,11,1, 11.9,1,1, 6.489, 10507.288, 401.973, 52884.289 24/10/03,15:25:36,06,11,1, 11.9,1,1, 6.489, 10507.291, 401.970, 52884.213 24/10/03,15:25:36,07,11,1, 11.9,1,1, 6.489, 10507.276, 401.997, 52884.196 24/10/03,15:25:36,08,11,1, 11.9,1,1, 6.489, 10507.271, 401.983, 52884.212 24/10/03,15:25:36,09,11,1, 11.9,1,1, 6.489, 10507.293, 402.001, 52884.252 24/10/03,15:25:36,10,11,1, 11.9,1,1, 6.489, 10507.256, 401.968, 52884.207 24/10/03,15:25:36,11,11,1, 11.9,1,1, 6.489, 10507.274, 401.989, 52884.235 24/10/03,15:25:36,12,11,1, 11.9,1,1, 6.489, 10507.247, 401.993, 52884.248 24/10/03,15:25:36,13,11,1, 11.9,1,1, 6.489, 10507.246, 401.951, 52884.186 24/10/03,15:25:36,14,11,1, 11.9,1,1, 6.489, 10507.272, 401.980, 52884.266 24/10/03,15:25:36,15,11,1, 11.9,1,1, 6.489, 10507.257, 401.988, 52884.223 24/10/03,15:25:36,16,11,1, 11.9,1,1, 6.489, 10507.256, 401.989, 52884.224 24/10/03,15:25:36,17,11,1, 11.9,1,1, 6.489, 10507.234, 401.995, 52884.185 24/10/03,15:25:36,18,11,1, 11.9,1,1, 6.489, 10507.265, 401.998, 52884.215 24/10/03,15:25:36,19,11,1, 11.9,1,1, 6.489, 10507.245, 402.003, 52884.195 24/10/03,15:25:37,00,12,1, 11.9,1,1, 6.488, 10507.241, 402.003, 52884.195 24/10/03,15:25:37,01,12,1, 11.9,1,1, 6.488, 10507.244, 402.009, 52884.285 24/10/03,15:25:37,02,12,1, 11.9,1,1, 6.488, 10507.243, 401.968, 52884.168 24/10/03,15:25:37,03,12,1, 11.9,1,1, 6.488, 10507.261, 401.982, 52884.134 24/10/03,15:25:37,04,12,1, 11.9,1,1, 6.488, 10507.255, 401.966, 52884.253 24/10/03,15:25:37,05,12,1, 11.9,1,1, 6.488, 10507.242, 401.979, 52884.205 24/10/03,15:25:37,06,12,1, 11.9,1,1, 6.488, 10507.240, 401.976, 52884.201 24/10/03,15:25:37,07,12,1, 11.9,1,1, 6.488, 10507.241, 401.980, 52884.193 24/10/03,15:25:37,08,12,1, 11.9,1,1, 6.488, 10507.240, 401.966, 52884.201 24/10/03,15:25:37,09,12,1, 11.9,1,1, 6.488, 10507.234, 401.990, 52884.203 24/10/03,15:25:37,10,12,1, 11.9,1,1, 6.488, 10507.236, 401.994, 52884.438 24/10/03,15:25:37,11,12,1, 11.9,1,1, 6.488, 10507.244, 401.953, 52884.082 24/10/03,15:25:37,12,12,1, 11.9,1,1, 6.488, 10507.237, 401.985, 52884.185 24/10/03,15:25:37,13,12,1, 11.9,1,1, 6.488, 10507.215, 401.966, 52884.187 24/10/03,15:25:37,14,12,1, 11.9,1,1, 6.488, 10507.226, 401.986, 52884.235 24/10/03,15:25:37,15,12,1, 11.9,1,1, 6.488, 10507.220, 401.996, 52884.206 24/10/03,15:25:37,16,12,1, 11.9,1,1, 6.488, 10507.236, 401.998, 52884.155 24/10/03,15:25:37,17,12,1, 11.9,1,1, 6.488, 10507.225, 401.981, 52884.201 24/10/03,15:25:37,18,12,1, 11.9,1,1, 6.488, 10507.241, 401.988, 52884.184 24/10/03,15:25:37,19,12,1, 11.9,1,1, 6.488, 10507.251, 401.991, 52884.218 24/10/03,15:25:38,00,12,1, 11.9,1,1, 6.493, 10507.250, 401.991, 52884.218 24/10/03,15:25:38,01,12,1, 11.9,1,1, 6.493, 10507.239, 401.977, 52884.216 24/10/03,15:25:38,02,12,1, 11.9,1,1, 6.493, 10507.239, 401.977, 52884.250 24/10/03,15:25:38,03,12,1, 11.9,1,1, 6.493, 10507.220, 401.987, 52884.213 24/10/03,15:25:38,04,12,1, 11.9,1,1, 6.493, 10507.234, 401.982, 52884.137 24/10/03,15:25:38,05,12,1, 11.9,1,1, 6.493, 10507.217, 401.974, 52884.233 24/10/03,15:25:38,06,12,1, 11.9,1,1, 6.493, 10507.226, 401.982, 52884.168 24/10/03,15:25:38,07,12,1, 11.9,1,1, 6.493, 10507.210, 401.980, 52884.246 24/10/03,15:25:38,08,12,1, 11.9,1,1, 6.493, 10507.231, 401.975, 52884.268 24/10/03,15:25:38,09,12,1, 11.9,1,1, 6.493, 10507.258, 401.994, 52884.186 24/10/03,15:25:38,10,12,1, 11.9,1,1, 6.493, 10507.216, 401.971, 52884.261 24/10/03,15:25:38,11,12,1, 11.9,1,1, 6.493, 10507.205, 401.979, 52884.173 24/10/03,15:25:38,12,12,1, 11.9,1,1, 6.493, 10507.215, 402.001, 52884.153 24/10/03,15:25:38,13,12,1, 11.9,1,1, 6.493, 10507.220, 401.971, 52884.189 24/10/03,15:25:38,14,12,1, 11.9,1,1, 6.493, 10507.218, 402.004, 52884.245 24/10/03,15:25:38,15,12,1, 11.9,1,1, 6.493, 10507.208, 401.967, 52884.143 24/10/03,15:25:38,16,12,1, 11.9,1,1, 6.493, 10507.202, 401.985, 52884.161 24/10/03,15:25:38,17,12,1, 11.9,1,1, 6.493, 10507.234, 401.970, 52884.274 24/10/03,15:25:38,18,12,1, 11.9,1,1, 6.493, 10507.200, 401.977, 52884.170 24/10/03,15:25:38,19,12,1, 11.9,1,1, 6.493, 10507.210, 401.975, 52884.173 24/10/03,15:25:39,00,12,1, 11.9,1,1, 6.487, 10507.208, 401.975, 52884.173 24/10/03,15:25:39,01,12,1, 11.9,1,1, 6.487, 10507.187, 401.979, 52884.234 24/10/03,15:25:39,02,12,1, 11.9,1,1, 6.487, 10507.197, 401.980, 52884.204 24/10/03,15:25:39,03,12,1, 11.9,1,1, 6.487, 10507.182, 401.997, 52884.245 24/10/03,15:25:39,04,12,1, 11.9,1,1, 6.487, 10507.196, 401.994, 52884.228 24/10/03,15:25:39,05,12,1, 11.9,1,1, 6.487, 10507.216, 401.993, 52884.160 24/10/03,15:25:39,06,12,1, 11.9,1,1, 6.487, 10507.196, 401.957, 52884.158 24/10/03,15:25:39,07,12,1, 11.9,1,1, 6.487, 10507.177, 401.963, 52884.248 24/10/03,15:25:39,08,12,1, 11.9,1,1, 6.487, 10507.191, 401.940, 52884.165 24/10/03,15:25:39,09,12,1, 11.9,1,1, 6.487, 10507.185, 401.993, 52884.223 24/10/03,15:25:39,10,12,1, 11.9,1,1, 6.487, 10507.208, 401.983, 52884.411 24/10/03,15:25:39,11,12,1, 11.9,1,1, 6.487, 10507.182, 401.974, 52884.153 24/10/03,15:25:39,12,12,1, 11.9,1,1, 6.487, 10507.169, 401.989, 52884.205 24/10/03,15:25:39,13,12,1, 11.9,1,1, 6.487, 10507.205, 401.989, 52884.219 24/10/03,15:25:39,14,12,1, 11.9,1,1, 6.487, 10507.176, 402.020, 52884.173 24/10/03,15:25:39,15,12,1, 11.9,1,1, 6.487, 10507.193, 402.004, 52884.165 24/10/03,15:25:39,16,12,1, 11.9,1,1, 6.487, 10507.199, 401.969, 52884.240 24/10/03,15:25:39,17,12,1, 11.9,1,1, 6.487, 10507.190, 401.992, 52884.183 24/10/03,15:25:39,18,12,1, 11.9,1,1, 6.487, 10507.168, 401.965, 52884.217 24/10/03,15:25:39,19,12,1, 11.9,1,1, 6.487, 10507.173, 401.978, 52884.162 24/10/03,15:25:40,00,11,1, 12.0,1,1, 6.489, 10507.166, 401.978, 52884.162 24/10/03,15:25:40,01,11,1, 12.0,1,1, 6.489, 10507.176, 401.981, 52884.200 24/10/03,15:25:40,02,11,1, 12.0,1,1, 6.489, 10507.166, 401.974, 52884.243 24/10/03,15:25:40,03,11,1, 12.0,1,1, 6.489, 10507.188, 401.979, 52884.203 24/10/03,15:25:40,04,11,1, 12.0,1,1, 6.489, 10507.192, 401.962, 52884.147 24/10/03,15:25:40,05,11,1, 12.0,1,1, 6.489, 10507.174, 401.965, 52884.183 24/10/03,15:25:40,06,11,1, 12.0,1,1, 6.489, 10507.194, 401.973, 52884.169 24/10/03,15:25:40,07,11,1, 12.0,1,1, 6.489, 10507.175, 401.981, 52884.122 24/10/03,15:25:40,08,11,1, 12.0,1,1, 6.489, 10507.179, 401.965, 52884.194 24/10/03,15:25:40,09,11,1, 12.0,1,1, 6.489, 10507.192, 401.976, 52884.225 24/10/03,15:25:40,10,11,1, 12.0,1,1, 6.489, 10507.178, 401.965, 52884.201 24/10/03,15:25:40,11,11,1, 12.0,1,1, 6.489, 10507.179, 401.984, 52884.226 24/10/03,15:25:40,12,11,1, 12.0,1,1, 6.489, 10507.175, 401.955, 52884.245 24/10/03,15:25:40,13,11,1, 12.0,1,1, 6.489, 10507.165, 401.973, 52884.209 24/10/03,15:25:40,14,11,1, 12.0,1,1, 6.489, 10507.180, 401.963, 52884.234 24/10/03,15:25:40,15,11,1, 12.0,1,1, 6.489, 10507.178, 401.953, 52884.209 24/10/03,15:25:40,16,11,1, 12.0,1,1, 6.489, 10507.169, 401.952, 52884.165 24/10/03,15:25:40,17,11,1, 12.0,1,1, 6.489, 10507.167, 401.974, 52884.227 24/10/03,15:25:40,18,11,1, 12.0,1,1, 6.489, 10507.160, 401.958, 52884.195 24/10/03,15:25:40,19,11,1, 12.0,1,1, 6.489, 10507.161, 401.970, 52884.180 24/10/03,15:25:41,00,12,1, 11.9,1,1, 6.482, 10507.158, 401.970, 52884.180 24/10/03,15:25:41,01,12,1, 11.9,1,1, 6.482, 10507.135, 401.957, 52884.171 24/10/03,15:25:41,02,12,1, 11.9,1,1, 6.482, 10507.160, 401.943, 52884.169 24/10/03,15:25:41,03,12,1, 11.9,1,1, 6.482, 10507.168, 401.930, 52884.146 24/10/03,15:25:41,04,12,1, 11.9,1,1, 6.482, 10507.155, 401.974, 52884.212 24/10/03,15:25:41,05,12,1, 11.9,1,1, 6.482, 10507.161, 401.947, 52884.203 24/10/03,15:25:41,06,12,1, 11.9,1,1, 6.482, 10507.156, 401.946, 52884.145 24/10/03,15:25:41,07,12,1, 11.9,1,1, 6.482, 10507.161, 401.946, 52884.144 24/10/03,15:25:41,08,12,1, 11.9,1,1, 6.482, 10507.179, 401.961, 52884.186 24/10/03,15:25:41,09,12,1, 11.9,1,1, 6.482, 10507.160, 401.931, 52884.166 24/10/03,15:25:41,10,12,1, 11.9,1,1, 6.482, 10507.168, 401.923, 52884.186 24/10/03,15:25:41,11,12,1, 11.9,1,1, 6.482, 10507.169, 401.935, 52884.188 24/10/03,15:25:41,12,12,1, 11.9,1,1, 6.482, 10507.140, 401.936, 52884.220 24/10/03,15:25:41,13,12,1, 11.9,1,1, 6.482, 10507.149, 401.930, 52884.217 24/10/03,15:25:41,14,12,1, 11.9,1,1, 6.482, 10507.142, 401.935, 52884.196 24/10/03,15:25:41,15,12,1, 11.9,1,1, 6.482, 10507.161, 401.938, 52884.152 24/10/03,15:25:41,16,12,1, 11.9,1,1, 6.482, 10507.155, 401.931, 52884.166 24/10/03,15:25:41,17,12,1, 11.9,1,1, 6.482, 10507.166, 401.947, 52884.129 24/10/03,15:25:41,18,12,1, 11.9,1,1, 6.482, 10507.154, 401.925, 52884.197 24/10/03,15:25:41,19,12,1, 11.9,1,1, 6.482, 10507.143, 401.936, 52884.153 24/10/03,15:25:42,00,12,1, 12.0,1,1, 6.492, 10507.141, 401.936, 52884.153 24/10/03,15:25:42,01,12,1, 12.0,1,1, 6.492, 10507.153, 401.941, 52884.213 24/10/03,15:25:42,02,12,1, 12.0,1,1, 6.492, 10507.156, 401.929, 52884.211 24/10/03,15:25:42,03,12,1, 12.0,1,1, 6.492, 10507.158, 401.938, 52884.188 24/10/03,15:25:42,04,12,1, 12.0,1,1, 6.492, 10507.135, 401.940, 52884.174 24/10/03,15:25:42,05,12,1, 12.0,1,1, 6.492, 10507.163, 401.942, 52884.190 24/10/03,15:25:42,06,12,1, 12.0,1,1, 6.492, 10507.140, 401.944, 52884.172 24/10/03,15:25:42,07,12,1, 12.0,1,1, 6.492, 10507.129, 401.939, 52884.159 24/10/03,15:25:42,08,12,1, 12.0,1,1, 6.492, 10507.137, 401.925, 52884.184 24/10/03,15:25:42,09,12,1, 12.0,1,1, 6.492, 10507.144, 401.948, 52884.179 24/10/03,15:25:42,10,12,1, 12.0,1,1, 6.492, 10507.137, 401.920, 52884.130 24/10/03,15:25:42,11,12,1, 12.0,1,1, 6.492, 10507.107, 401.920, 52884.195 24/10/03,15:25:42,12,12,1, 12.0,1,1, 6.492, 10507.141, 401.930, 52884.185 24/10/03,15:25:42,13,12,1, 12.0,1,1, 6.492, 10507.129, 401.930, 52884.222 24/10/03,15:25:42,14,12,1, 12.0,1,1, 6.492, 10507.146, 401.934, 52884.214 24/10/03,15:25:42,15,12,1, 12.0,1,1, 6.492, 10507.153, 401.921, 52884.237 24/10/03,15:25:42,16,12,1, 12.0,1,1, 6.492, 10507.145, 401.936, 52884.189 24/10/03,15:25:42,17,12,1, 12.0,1,1, 6.492, 10507.129, 401.956, 52884.145 24/10/03,15:25:42,18,12,1, 12.0,1,1, 6.492, 10507.155, 401.942, 52884.122 24/10/03,15:25:42,19,12,1, 12.0,1,1, 6.492, 10507.133, 401.936, 52884.199 24/10/03,15:25:43,00,12,1, 11.9,1,1, 6.481, 10507.133, 401.936, 52884.199 24/10/03,15:25:43,01,12,1, 11.9,1,1, 6.481, 10507.141, 401.927, 52884.192 24/10/03,15:25:43,02,12,1, 11.9,1,1, 6.481, 10507.148, 401.914, 52884.196 24/10/03,15:25:43,03,12,1, 11.9,1,1, 6.481, 10507.131, 401.925, 52884.138 24/10/03,15:25:43,04,12,1, 11.9,1,1, 6.481, 10507.121, 401.913, 52884.190 24/10/03,15:25:43,05,12,1, 11.9,1,1, 6.481, 10507.119, 401.926, 52884.191 24/10/03,15:25:43,06,12,1, 11.9,1,1, 6.481, 10507.110, 401.928, 52884.146 24/10/03,15:25:43,07,12,1, 11.9,1,1, 6.481, 10507.134, 401.934, 52884.174 24/10/03,15:25:43,08,12,1, 11.9,1,1, 6.481, 10507.136, 401.939, 52884.221 24/10/03,15:25:43,09,12,1, 11.9,1,1, 6.481, 10507.127, 401.919, 52884.136 24/10/03,15:25:43,10,12,1, 11.9,1,1, 6.481, 10507.134, 401.930, 52884.191 24/10/03,15:25:43,11,12,1, 11.9,1,1, 6.481, 10507.117, 401.935, 52884.149 24/10/03,15:25:43,12,12,1, 11.9,1,1, 6.481, 10507.122, 401.913, 52884.229 24/10/03,15:25:43,13,12,1, 11.9,1,1, 6.481, 10507.111, 401.941, 52884.157 24/10/03,15:25:43,14,12,1, 11.9,1,1, 6.481, 10507.125, 401.930, 52884.117 24/10/03,15:25:43,15,12,1, 11.9,1,1, 6.481, 10507.113, 401.925, 52884.145 24/10/03,15:25:43,16,12,1, 11.9,1,1, 6.481, 10507.110, 401.927, 52884.105 24/10/03,15:25:43,17,12,1, 11.9,1,1, 6.481, 10507.134, 401.932, 52884.195 24/10/03,15:25:43,18,12,1, 11.9,1,1, 6.481, 10507.116, 401.921, 52884.139 24/10/03,15:25:43,19,12,1, 11.9,1,1, 6.481, 10507.133, 401.916, 52884.192 24/10/03,15:25:44,00,11,1, 11.9,1,1, 6.491, 10507.133, 401.916, 52884.192 24/10/03,15:25:44,01,11,1, 11.9,1,1, 6.491, 10507.124, 401.921, 52884.221 24/10/03,15:25:44,02,11,1, 11.9,1,1, 6.491, 10507.140, 401.926, 52884.197 24/10/03,15:25:44,03,11,1, 11.9,1,1, 6.491, 10507.127, 401.910, 52884.118 24/10/03,15:25:44,04,11,1, 11.9,1,1, 6.491, 10507.107, 401.923, 52884.138 24/10/03,15:25:44,05,11,1, 11.9,1,1, 6.491, 10507.128, 401.926, 52884.146 24/10/03,15:25:44,06,11,1, 11.9,1,1, 6.491, 10507.133, 401.938, 52884.170 24/10/03,15:25:44,07,11,1, 11.9,1,1, 6.491, 10507.110, 401.952, 52884.170 24/10/03,15:25:44,08,11,1, 11.9,1,1, 6.491, 10507.124, 401.923, 52884.207 24/10/03,15:25:44,09,11,1, 11.9,1,1, 6.491, 10507.110, 401.910, 52884.184 24/10/03,15:25:44,10,11,1, 11.9,1,1, 6.491, 10507.099, 401.906, 52884.105 24/10/03,15:25:44,11,11,1, 11.9,1,1, 6.491, 10507.119, 401.931, 52884.169 24/10/03,15:25:44,12,11,1, 11.9,1,1, 6.491, 10507.108, 401.902, 52884.144 24/10/03,15:25:44,13,11,1, 11.9,1,1, 6.491, 10507.117, 401.897, 52884.160 24/10/03,15:25:44,14,11,1, 11.9,1,1, 6.491, 10507.113, 401.916, 52884.176 24/10/03,15:25:44,15,11,1, 11.9,1,1, 6.491, 10507.109, 401.906, 52884.175 24/10/03,15:25:44,16,11,1, 11.9,1,1, 6.491, 10507.098, 401.900, 52884.117 24/10/03,15:25:44,17,11,1, 11.9,1,1, 6.491, 10507.098, 401.911, 52884.138 24/10/03,15:25:44,18,11,1, 11.9,1,1, 6.491, 10507.111, 401.920, 52884.131 24/10/03,15:25:44,19,11,1, 11.9,1,1, 6.491, 10507.097, 401.910, 52884.157 24/10/03,15:25:45,00,12,1, 11.9,1,1, 6.489, 10507.091, 401.910, 52884.157 24/10/03,15:25:45,01,12,1, 11.9,1,1, 6.489, 10507.108, 401.916, 52884.169 24/10/03,15:25:45,02,12,1, 11.9,1,1, 6.489, 10507.093, 401.910, 52884.156 24/10/03,15:25:45,03,12,1, 11.9,1,1, 6.489, 10507.110, 401.934, 52884.173 24/10/03,15:25:45,04,12,1, 11.9,1,1, 6.489, 10507.114, 401.918, 52884.224 24/10/03,15:25:45,05,12,1, 11.9,1,1, 6.489, 10507.104, 401.922, 52884.125 24/10/03,15:25:45,06,12,1, 11.9,1,1, 6.489, 10507.081, 401.904, 52884.123 24/10/03,15:25:45,07,12,1, 11.9,1,1, 6.489, 10507.080, 401.898, 52884.202 24/10/03,15:25:45,08,12,1, 11.9,1,1, 6.489, 10507.095, 401.913, 52884.139 24/10/03,15:25:45,09,12,1, 11.9,1,1, 6.489, 10507.078, 401.900, 52884.141 24/10/03,15:25:45,10,12,1, 11.9,1,1, 6.489, 10507.085, 401.922, 52884.167 24/10/03,15:25:45,11,12,1, 11.9,1,1, 6.489, 10507.071, 401.885, 52884.140 24/10/03,15:25:45,12,12,1, 11.9,1,1, 6.489, 10507.104, 401.909, 52884.116 24/10/03,15:25:45,13,12,1, 11.9,1,1, 6.489, 10507.090, 401.888, 52884.174 24/10/03,15:25:45,14,12,1, 11.9,1,1, 6.489, 10507.103, 401.891, 52884.169 24/10/03,15:25:45,15,12,1, 11.9,1,1, 6.489, 10507.092, 401.889, 52884.213 24/10/03,15:25:45,16,12,1, 11.9,1,1, 6.489, 10507.090, 401.876, 52884.102 24/10/03,15:25:45,17,12,1, 11.9,1,1, 6.489, 10507.089, 401.905, 52884.159 24/10/03,15:25:45,18,12,1, 11.9,1,1, 6.489, 10507.073, 401.904, 52884.122 24/10/03,15:25:45,19,12,1, 11.9,1,1, 6.489, 10507.090, 401.893, 52884.159 24/10/03,15:25:46,00,12,1, 11.9,1,1, 6.489, 10507.083, 401.893, 52884.159 24/10/03,15:25:46,01,12,1, 11.9,1,1, 6.489, 10507.070, 401.893, 52884.140 24/10/03,15:25:46,02,12,1, 11.9,1,1, 6.489, 10507.092, 401.895, 52884.145 24/10/03,15:25:46,03,12,1, 11.9,1,1, 6.489, 10507.076, 401.884, 52884.137 24/10/03,15:25:46,04,12,1, 11.9,1,1, 6.489, 10507.073, 401.898, 52884.108 24/10/03,15:25:46,05,12,1, 11.9,1,1, 6.489, 10507.094, 401.909, 52884.112 24/10/03,15:25:46,06,12,1, 11.9,1,1, 6.489, 10507.089, 401.877, 52884.087 24/10/03,15:25:46,07,12,1, 11.9,1,1, 6.489, 10507.066, 401.889, 52884.122 24/10/03,15:25:46,08,12,1, 11.9,1,1, 6.489, 10507.073, 401.887, 52884.138 24/10/03,15:25:46,09,12,1, 11.9,1,1, 6.489, 10507.062, 401.894, 52884.111 24/10/03,15:25:46,10,12,1, 11.9,1,1, 6.489, 10507.071, 401.893, 52884.137 24/10/03,15:25:46,11,12,1, 11.9,1,1, 6.489, 10507.078, 401.886, 52884.170 24/10/03,15:25:46,12,12,1, 11.9,1,1, 6.489, 10507.100, 401.873, 52884.163 24/10/03,15:25:46,13,12,1, 11.9,1,1, 6.489, 10507.101, 401.876, 52884.102 24/10/03,15:25:46,14,12,1, 11.9,1,1, 6.489, 10507.087, 401.882, 52884.116 24/10/03,15:25:46,15,12,1, 11.9,1,1, 6.489, 10507.062, 401.881, 52884.167 24/10/03,15:25:46,16,12,1, 11.9,1,1, 6.489, 10507.062, 401.893, 52884.141 24/10/03,15:25:46,17,12,1, 11.9,1,1, 6.489, 10507.085, 401.874, 52884.104 24/10/03,15:25:46,18,12,1, 11.9,1,1, 6.489, 10507.075, 401.889, 52884.113 24/10/03,15:25:46,19,12,1, 11.9,1,1, 6.489, 10507.054, 401.898, 52884.187 24/10/03,15:25:47,00,12,1, 11.9,1,1, 6.489, 10507.050, 401.898, 52884.187 24/10/03,15:25:47,01,12,1, 11.9,1,1, 6.489, 10507.071, 401.884, 52884.071 24/10/03,15:25:47,02,12,1, 11.9,1,1, 6.489, 10507.052, 401.890, 52884.097 24/10/03,15:25:47,03,12,1, 11.9,1,1, 6.489, 10507.066, 401.858, 52884.070 24/10/03,15:25:47,04,12,1, 11.9,1,1, 6.489, 10507.062, 401.883, 52884.083 24/10/03,15:25:47,05,12,1, 11.9,1,1, 6.489, 10507.045, 401.888, 52884.125 24/10/03,15:25:47,06,12,1, 11.9,1,1, 6.489, 10507.059, 401.870, 52884.147 24/10/03,15:25:47,07,12,1, 11.9,1,1, 6.489, 10507.072, 401.876, 52884.000 24/10/03,15:25:47,08,12,1, 11.9,1,1, 6.489, 10507.056, 401.859, 52884.063 24/10/03,15:25:47,09,12,1, 11.9,1,1, 6.489, 10507.045, 401.859, 52884.117 24/10/03,15:25:47,10,12,1, 11.9,1,1, 6.489, 10507.043, 401.859, 52884.040 24/10/03,15:25:47,11,12,1, 11.9,1,1, 6.489, 10507.091, 401.856, 52884.046 24/10/03,15:25:47,12,12,1, 11.9,1,1, 6.489, 10507.056, 401.869, 52884.099 24/10/03,15:25:47,13,12,1, 11.9,1,1, 6.489, 10507.063, 401.871, 52884.040 24/10/03,15:25:47,14,12,1, 11.9,1,1, 6.489, 10507.055, 401.872, 52884.034 24/10/03,15:25:47,15,12,1, 11.9,1,1, 6.489, 10507.030, 401.876, 52884.113 24/10/03,15:25:47,16,12,1, 11.9,1,1, 6.489, 10507.037, 401.871, 52884.065 24/10/03,15:25:47,17,12,1, 11.9,1,1, 6.489, 10507.073, 401.859, 52884.090 24/10/03,15:25:47,18,12,1, 11.9,1,1, 6.489, 10507.040, 401.866, 52884.131 24/10/03,15:25:47,19,12,1, 11.9,1,1, 6.489, 10507.047, 401.882, 52884.107 24/10/03,15:25:48,00,12,1, 11.9,1,1, 6.487, 10507.041, 401.882, 52884.107 24/10/03,15:25:48,01,12,1, 11.9,1,1, 6.487, 10507.063, 401.868, 52884.089 24/10/03,15:25:48,02,12,1, 11.9,1,1, 6.487, 10507.049, 401.883, 52884.033 24/10/03,15:25:48,03,12,1, 11.9,1,1, 6.487, 10507.051, 401.860, 52884.059 24/10/03,15:25:48,04,12,1, 11.9,1,1, 6.487, 10507.051, 401.873, 52884.056 24/10/03,15:25:48,05,12,1, 11.9,1,1, 6.487, 10507.051, 401.864, 52884.120 24/10/03,15:25:48,06,12,1, 11.9,1,1, 6.487, 10507.041, 401.881, 52884.096 24/10/03,15:25:48,07,12,1, 11.9,1,1, 6.487, 10507.042, 401.873, 52884.087 24/10/03,15:25:48,08,12,1, 11.9,1,1, 6.487, 10507.026, 401.871, 52884.042 24/10/03,15:25:48,09,12,1, 11.9,1,1, 6.487, 10507.048, 401.876, 52884.107 24/10/03,15:25:48,10,12,1, 11.9,1,1, 6.487, 10507.056, 401.858, 52884.072 24/10/03,15:25:48,11,12,1, 11.9,1,1, 6.487, 10507.026, 401.868, 52884.078 24/10/03,15:25:48,12,12,1, 11.9,1,1, 6.487, 10507.037, 401.851, 52884.094 24/10/03,15:25:48,13,12,1, 11.9,1,1, 6.487, 10507.036, 401.876, 52884.134 24/10/03,15:25:48,14,12,1, 11.9,1,1, 6.487, 10507.039, 401.847, 52884.130 24/10/03,15:25:48,15,12,1, 11.9,1,1, 6.487, 10507.061, 401.868, 52884.124 24/10/03,15:25:48,16,12,1, 11.9,1,1, 6.487, 10507.046, 401.840, 52884.062 24/10/03,15:25:48,17,12,1, 11.9,1,1, 6.487, 10507.048, 401.850, 52884.142 24/10/03,15:25:48,18,12,1, 11.9,1,1, 6.487, 10507.033, 401.843, 52884.065 24/10/03,15:25:48,19,12,1, 11.9,1,1, 6.487, 10507.039, 401.832, 52884.120 24/10/03,15:25:49,00,12,1, 11.9,1,1, 6.489, 10507.033, 401.832, 52884.120 24/10/03,15:25:49,01,12,1, 11.9,1,1, 6.489, 10507.031, 401.858, 52884.057 24/10/03,15:25:49,02,12,1, 11.9,1,1, 6.489, 10507.020, 401.833, 52884.077 24/10/03,15:25:49,03,12,1, 11.9,1,1, 6.489, 10507.037, 401.859, 52884.113 24/10/03,15:25:49,04,12,1, 11.9,1,1, 6.489, 10507.037, 401.851, 52884.059 24/10/03,15:25:49,05,12,1, 11.9,1,1, 6.489, 10507.045, 401.823, 52884.092 24/10/03,15:25:49,06,12,1, 11.9,1,1, 6.489, 10507.032, 401.847, 52884.114 24/10/03,15:25:49,07,12,1, 11.9,1,1, 6.489, 10507.054, 401.832, 52884.156 24/10/03,15:25:49,08,12,1, 11.9,1,1, 6.489, 10507.011, 401.842, 52884.080 24/10/03,15:25:49,09,12,1, 11.9,1,1, 6.489, 10507.037, 401.842, 52884.059 24/10/03,15:25:49,10,12,1, 11.9,1,1, 6.489, 10507.008, 401.859, 52884.103 24/10/03,15:25:49,11,12,1, 11.9,1,1, 6.489, 10507.014, 401.830, 52884.120 24/10/03,15:25:49,12,12,1, 11.9,1,1, 6.489, 10507.037, 401.852, 52884.046 24/10/03,15:25:49,13,12,1, 11.9,1,1, 6.489, 10507.023, 401.849, 52884.083 24/10/03,15:25:49,14,12,1, 11.9,1,1, 6.489, 10507.031, 401.846, 52884.095 24/10/03,15:25:49,15,12,1, 11.9,1,1, 6.489, 10507.018, 401.845, 52884.079 24/10/03,15:25:49,16,12,1, 11.9,1,1, 6.489, 10507.020, 401.844, 52884.135 24/10/03,15:25:49,17,12,1, 11.9,1,1, 6.489, 10507.017, 401.831, 52884.050 24/10/03,15:25:49,18,12,1, 11.9,1,1, 6.489, 10507.016, 401.854, 52884.062 24/10/03,15:25:49,19,12,1, 11.9,1,1, 6.489, 10507.022, 401.842, 52884.089 24/10/03,15:25:50,00,12,1, 11.9,1,1, 6.493, 10507.016, 401.842, 52884.089 24/10/03,15:25:50,01,12,1, 11.9,1,1, 6.493, 10507.013, 401.844, 52884.059 24/10/03,15:25:50,02,12,1, 11.9,1,1, 6.493, 10507.002, 401.823, 52884.115 24/10/03,15:25:50,03,12,1, 11.9,1,1, 6.493, 10507.004, 401.843, 52884.091 24/10/03,15:25:50,04,12,1, 11.9,1,1, 6.493, 10506.990, 401.843, 52884.102 24/10/03,15:25:50,05,12,1, 11.9,1,1, 6.493, 10507.024, 401.832, 52884.096 24/10/03,15:25:50,06,12,1, 11.9,1,1, 6.493, 10506.996, 401.835, 52884.109 24/10/03,15:25:50,07,12,1, 11.9,1,1, 6.493, 10506.987, 401.827, 52884.073 24/10/03,15:25:50,08,12,1, 11.9,1,1, 6.493, 10506.998, 401.846, 52884.076 24/10/03,15:25:50,09,12,1, 11.9,1,1, 6.493, 10507.002, 401.827, 52884.111 24/10/03,15:25:50,10,12,1, 11.9,1,1, 6.493, 10507.009, 401.823, 52884.088 24/10/03,15:25:50,11,12,1, 11.9,1,1, 6.493, 10506.993, 401.826, 52884.085 24/10/03,15:25:50,12,12,1, 11.9,1,1, 6.493, 10507.001, 401.810, 52884.052 24/10/03,15:25:50,13,12,1, 11.9,1,1, 6.493, 10506.986, 401.820, 52884.050 24/10/03,15:25:50,14,12,1, 11.9,1,1, 6.493, 10506.994, 401.821, 52884.077 24/10/03,15:25:50,15,12,1, 11.9,1,1, 6.493, 10506.990, 401.812, 52884.076 24/10/03,15:25:50,16,12,1, 11.9,1,1, 6.493, 10506.990, 401.815, 52884.089 24/10/03,15:25:50,17,12,1, 11.9,1,1, 6.493, 10507.000, 401.798, 52884.082 24/10/03,15:25:50,18,12,1, 11.9,1,1, 6.493, 10506.982, 401.824, 52884.084 24/10/03,15:25:50,19,12,1, 11.9,1,1, 6.493, 10507.001, 401.803, 52884.056 24/10/03,15:25:51,00,12,1, 11.9,1,1, 6.491, 10506.999, 401.803, 52884.056 24/10/03,15:25:51,01,12,1, 11.9,1,1, 6.491, 10506.999, 401.815, 52884.048 24/10/03,15:25:51,02,12,1, 11.9,1,1, 6.491, 10506.989, 401.822, 52884.086 24/10/03,15:25:51,03,12,1, 11.9,1,1, 6.491, 10506.976, 401.805, 52884.070 24/10/03,15:25:51,04,12,1, 11.9,1,1, 6.491, 10507.005, 401.805, 52884.044 24/10/03,15:25:51,05,12,1, 11.9,1,1, 6.491, 10506.985, 401.811, 52884.093 24/10/03,15:25:51,06,12,1, 11.9,1,1, 6.491, 10506.993, 401.792, 52884.056 24/10/03,15:25:51,07,12,1, 11.9,1,1, 6.491, 10506.973, 401.785, 52884.106 24/10/03,15:25:51,08,12,1, 11.9,1,1, 6.491, 10506.980, 401.829, 52884.124 24/10/03,15:25:51,09,12,1, 11.9,1,1, 6.491, 10506.998, 401.832, 52884.111 24/10/03,15:25:51,10,12,1, 11.9,1,1, 6.491, 10506.985, 401.823, 52884.081 24/10/03,15:25:51,11,12,1, 11.9,1,1, 6.491, 10506.995, 401.824, 52884.068 24/10/03,15:25:51,12,12,1, 11.9,1,1, 6.491, 10506.974, 401.794, 52884.150 24/10/03,15:25:51,13,12,1, 11.9,1,1, 6.491, 10507.000, 401.772, 52884.058 24/10/03,15:25:51,14,12,1, 11.9,1,1, 6.491, 10506.973, 401.806, 52884.056 24/10/03,15:25:51,15,12,1, 11.9,1,1, 6.491, 10506.994, 401.813, 52884.062 24/10/03,15:25:51,16,12,1, 11.9,1,1, 6.491, 10506.998, 401.783, 52884.038 24/10/03,15:25:51,17,12,1, 11.9,1,1, 6.491, 10506.995, 401.790, 52884.066 24/10/03,15:25:51,18,12,1, 11.9,1,1, 6.491, 10506.981, 401.776, 52884.066 24/10/03,15:25:51,19,12,1, 11.9,1,1, 6.491, 10507.006, 401.772, 52884.036 24/10/03,15:25:52,00,11,1, 11.9,1,1, 6.490, 10506.999, 401.772, 52884.036 24/10/03,15:25:52,01,11,1, 11.9,1,1, 6.490, 10506.999, 401.784, 52884.032 24/10/03,15:25:52,02,11,1, 11.9,1,1, 6.490, 10506.998, 401.790, 52884.067 24/10/03,15:25:52,03,11,1, 11.9,1,1, 6.490, 10506.996, 401.769, 52884.102 24/10/03,15:25:52,04,11,1, 11.9,1,1, 6.490, 10506.993, 401.761, 52884.072 24/10/03,15:25:52,05,11,1, 11.9,1,1, 6.490, 10506.990, 401.779, 52884.081 24/10/03,15:25:52,06,11,1, 11.9,1,1, 6.490, 10506.943, 401.759, 52884.056 24/10/03,15:25:52,07,11,1, 11.9,1,1, 6.490, 10506.964, 401.772, 52884.050 24/10/03,15:25:52,08,11,1, 11.9,1,1, 6.490, 10506.989, 401.777, 52884.042 24/10/03,15:25:52,09,11,1, 11.9,1,1, 6.490, 10506.982, 401.754, 52884.056 24/10/03,15:25:52,10,11,1, 11.9,1,1, 6.490, 10506.967, 401.786, 52884.081 24/10/03,15:25:52,11,11,1, 11.9,1,1, 6.490, 10506.980, 401.770, 52884.059 24/10/03,15:25:52,12,11,1, 11.9,1,1, 6.490, 10506.983, 401.778, 52884.054 24/10/03,15:25:52,13,11,1, 11.9,1,1, 6.490, 10506.970, 401.752, 52884.050 24/10/03,15:25:52,14,11,1, 11.9,1,1, 6.490, 10506.985, 401.772, 52884.068 24/10/03,15:25:52,15,11,1, 11.9,1,1, 6.490, 10506.991, 401.761, 52884.064 24/10/03,15:25:52,16,11,1, 11.9,1,1, 6.490, 10506.946, 401.750, 52884.078 24/10/03,15:25:52,17,11,1, 11.9,1,1, 6.490, 10506.965, 401.764, 52884.052 24/10/03,15:25:52,18,11,1, 11.9,1,1, 6.490, 10506.981, 401.768, 52884.083 24/10/03,15:25:52,19,11,1, 11.9,1,1, 6.490, 10506.975, 401.777, 52884.024 24/10/03,15:25:53,00,12,1, 11.9,1,1, 6.494, 10506.974, 401.777, 52884.024 24/10/03,15:25:53,01,12,1, 11.9,1,1, 6.494, 10506.975, 401.760, 52884.047 24/10/03,15:25:53,02,12,1, 11.9,1,1, 6.494, 10506.953, 401.769, 52884.089 24/10/03,15:25:53,03,12,1, 11.9,1,1, 6.494, 10506.971, 401.771, 52884.040 24/10/03,15:25:53,04,12,1, 11.9,1,1, 6.494, 10506.947, 401.769, 52884.043 24/10/03,15:25:53,05,12,1, 11.9,1,1, 6.494, 10506.950, 401.754, 52884.035 24/10/03,15:25:53,06,12,1, 11.9,1,1, 6.494, 10506.955, 401.750, 52884.092 24/10/03,15:25:53,07,12,1, 11.9,1,1, 6.494, 10506.971, 401.765, 52884.108 24/10/03,15:25:53,08,12,1, 11.9,1,1, 6.494, 10506.945, 401.759, 52884.067 24/10/03,15:25:53,09,12,1, 11.9,1,1, 6.494, 10506.979, 401.752, 52884.055 24/10/03,15:25:53,10,12,1, 11.9,1,1, 6.494, 10506.970, 401.764, 52883.992 24/10/03,15:25:53,11,12,1, 11.9,1,1, 6.494, 10506.974, 401.771, 52883.993 24/10/03,15:25:53,12,12,1, 11.9,1,1, 6.494, 10506.966, 401.801, 52884.119 24/10/03,15:25:53,13,12,1, 11.9,1,1, 6.494, 10506.956, 401.773, 52884.117 24/10/03,15:25:53,14,12,1, 11.9,1,1, 6.494, 10506.951, 401.781, 52884.097 24/10/03,15:25:53,15,12,1, 11.9,1,1, 6.494, 10506.973, 401.762, 52883.978 24/10/03,15:25:53,16,12,1, 11.9,1,1, 6.494, 10506.959, 401.758, 52884.053 24/10/03,15:25:53,17,12,1, 11.9,1,1, 6.494, 10506.944, 401.764, 52884.014 24/10/03,15:25:53,18,12,1, 11.9,1,1, 6.494, 10506.966, 401.765, 52883.983 24/10/03,15:25:53,19,12,1, 11.9,1,1, 6.494, 10506.965, 401.748, 52883.983 24/10/03,15:25:54,00,11,1, 11.9,1,1, 6.491, 10506.958, 401.748, 52883.983 24/10/03,15:25:54,01,11,1, 11.9,1,1, 6.491, 10506.945, 401.770, 52884.024 24/10/03,15:25:54,02,11,1, 11.9,1,1, 6.491, 10506.968, 401.758, 52884.044 24/10/03,15:25:54,03,11,1, 11.9,1,1, 6.491, 10506.957, 401.758, 52884.008 24/10/03,15:25:54,04,11,1, 11.9,1,1, 6.491, 10506.965, 401.753, 52884.023 24/10/03,15:25:54,05,11,1, 11.9,1,1, 6.491, 10506.962, 401.720, 52884.035 24/10/03,15:25:54,06,11,1, 11.9,1,1, 6.491, 10506.983, 401.743, 52884.036 24/10/03,15:25:54,07,11,1, 11.9,1,1, 6.491, 10506.952, 401.736, 52884.041 24/10/03,15:25:54,08,11,1, 11.9,1,1, 6.491, 10506.963, 401.720, 52884.018 24/10/03,15:25:54,09,11,1, 11.9,1,1, 6.491, 10506.952, 401.722, 52884.026 24/10/03,15:25:54,10,11,1, 11.9,1,1, 6.491, 10506.951, 401.720, 52884.009 24/10/03,15:25:54,11,11,1, 11.9,1,1, 6.491, 10506.959, 401.736, 52884.033 24/10/03,15:25:54,12,11,1, 11.9,1,1, 6.491, 10506.962, 401.750, 52884.041 24/10/03,15:25:54,13,11,1, 11.9,1,1, 6.491, 10506.939, 401.724, 52884.048 24/10/03,15:25:54,14,11,1, 11.9,1,1, 6.491, 10506.941, 401.708, 52884.048 24/10/03,15:25:54,15,11,1, 11.9,1,1, 6.491, 10506.969, 401.738, 52884.034 24/10/03,15:25:54,16,11,1, 11.9,1,1, 6.491, 10506.940, 401.716, 52884.026 24/10/03,15:25:54,17,11,1, 11.9,1,1, 6.491, 10506.958, 401.743, 52884.018 24/10/03,15:25:54,18,11,1, 11.9,1,1, 6.491, 10506.949, 401.728, 52883.978 24/10/03,15:25:54,19,11,1, 11.9,1,1, 6.491, 10506.938, 401.710, 52884.005 24/10/03,15:25:55,00,12,1, 12.0,1,1, 6.493, 10506.933, 401.710, 52884.005 24/10/03,15:25:55,01,12,1, 12.0,1,1, 6.493, 10506.940, 401.758, 52884.042 24/10/03,15:25:55,02,12,1, 12.0,1,1, 6.493, 10506.946, 401.742, 52884.031 24/10/03,15:25:55,03,12,1, 12.0,1,1, 6.493, 10506.953, 401.730, 52884.043 24/10/03,15:25:55,04,12,1, 12.0,1,1, 6.493, 10506.958, 401.714, 52884.060 24/10/03,15:25:55,05,12,1, 12.0,1,1, 6.493, 10506.944, 401.725, 52883.996 24/10/03,15:25:55,06,12,1, 12.0,1,1, 6.493, 10506.938, 401.716, 52884.029 24/10/03,15:25:55,07,12,1, 12.0,1,1, 6.493, 10506.961, 401.713, 52884.000 24/10/03,15:25:55,08,12,1, 12.0,1,1, 6.493, 10506.940, 401.701, 52884.019 24/10/03,15:25:55,09,12,1, 12.0,1,1, 6.493, 10506.956, 401.717, 52884.018 24/10/03,15:25:55,10,12,1, 12.0,1,1, 6.493, 10506.918, 401.731, 52884.064 24/10/03,15:25:55,11,12,1, 12.0,1,1, 6.493, 10506.929, 401.719, 52884.051 24/10/03,15:25:55,12,12,1, 12.0,1,1, 6.493, 10506.971, 401.718, 52884.032 24/10/03,15:25:55,13,12,1, 12.0,1,1, 6.493, 10506.952, 401.705, 52884.009 24/10/03,15:25:55,14,12,1, 12.0,1,1, 6.493, 10506.916, 401.701, 52884.056 24/10/03,15:25:55,15,12,1, 12.0,1,1, 6.493, 10506.949, 401.709, 52884.059 24/10/03,15:25:55,16,12,1, 12.0,1,1, 6.493, 10506.950, 401.711, 52884.071 24/10/03,15:25:55,17,12,1, 12.0,1,1, 6.493, 10506.934, 401.704, 52883.998 24/10/03,15:25:55,18,12,1, 12.0,1,1, 6.493, 10506.947, 401.688, 52884.023 24/10/03,15:25:55,19,12,1, 12.0,1,1, 6.493, 10506.918, 401.710, 52884.009 24/10/03,15:25:56,00,12,1, 11.9,1,1, 6.479, 10506.916, 401.710, 52884.009 24/10/03,15:25:56,01,12,1, 11.9,1,1, 6.479, 10506.937, 401.698, 52884.051 24/10/03,15:25:56,02,12,1, 11.9,1,1, 6.479, 10506.927, 401.686, 52883.984 24/10/03,15:25:56,03,12,1, 11.9,1,1, 6.479, 10506.944, 401.700, 52884.020 24/10/03,15:25:56,04,12,1, 11.9,1,1, 6.479, 10506.939, 401.676, 52883.993 24/10/03,15:25:56,05,12,1, 11.9,1,1, 6.479, 10506.962, 401.692, 52884.074 24/10/03,15:25:56,06,12,1, 11.9,1,1, 6.479, 10506.940, 401.696, 52884.083 24/10/03,15:25:56,07,12,1, 11.9,1,1, 6.479, 10506.949, 401.672, 52883.970 24/10/03,15:25:56,08,12,1, 11.9,1,1, 6.479, 10506.935, 401.676, 52884.028 24/10/03,15:25:56,09,12,1, 11.9,1,1, 6.479, 10506.939, 401.691, 52884.042 24/10/03,15:25:56,10,12,1, 11.9,1,1, 6.479, 10506.954, 401.679, 52884.004 24/10/03,15:25:56,11,12,1, 11.9,1,1, 6.479, 10506.937, 401.684, 52883.972 24/10/03,15:25:56,12,12,1, 11.9,1,1, 6.479, 10506.934, 401.662, 52884.004 24/10/03,15:25:56,13,12,1, 11.9,1,1, 6.479, 10506.919, 401.660, 52883.995 24/10/03,15:25:56,14,12,1, 11.9,1,1, 6.479, 10506.936, 401.692, 52884.012 24/10/03,15:25:56,15,12,1, 11.9,1,1, 6.479, 10506.931, 401.696, 52884.052 24/10/03,15:25:56,16,12,1, 11.9,1,1, 6.479, 10506.933, 401.689, 52883.995 24/10/03,15:25:56,17,12,1, 11.9,1,1, 6.479, 10506.951, 401.672, 52884.002 24/10/03,15:25:56,18,12,1, 11.9,1,1, 6.479, 10506.949, 401.667, 52884.005 24/10/03,15:25:56,19,12,1, 11.9,1,1, 6.479, 10506.935, 401.669, 52883.994 24/10/03,15:25:57,00,12,1, 12.0,1,1, 6.492, 10506.933, 401.669, 52883.994 24/10/03,15:25:57,01,12,1, 12.0,1,1, 6.492, 10506.925, 401.670, 52884.011 24/10/03,15:25:57,02,12,1, 12.0,1,1, 6.492, 10506.925, 401.702, 52884.142 24/10/03,15:25:57,03,12,1, 12.0,1,1, 6.492, 10506.931, 401.674, 52884.150 24/10/03,15:25:57,04,12,1, 12.0,1,1, 6.492, 10506.935, 401.704, 52884.134 24/10/03,15:25:57,05,12,1, 12.0,1,1, 6.492, 10506.949, 401.698, 52884.151 24/10/03,15:25:57,06,12,1, 12.0,1,1, 6.492, 10506.914, 401.699, 52884.140 24/10/03,15:25:57,07,12,1, 12.0,1,1, 6.492, 10506.940, 401.692, 52884.108 24/10/03,15:25:57,08,12,1, 12.0,1,1, 6.492, 10506.934, 401.695, 52884.149 24/10/03,15:25:57,09,12,1, 12.0,1,1, 6.492, 10506.944, 401.675, 52884.132 24/10/03,15:25:57,10,12,1, 12.0,1,1, 6.492, 10506.946, 401.668, 52884.133 24/10/03,15:25:57,11,12,1, 12.0,1,1, 6.492, 10506.944, 401.673, 52884.130 24/10/03,15:25:57,12,12,1, 12.0,1,1, 6.492, 10506.935, 401.674, 52884.146 24/10/03,15:25:57,13,12,1, 12.0,1,1, 6.492, 10506.945, 401.663, 52884.124 24/10/03,15:25:57,14,12,1, 12.0,1,1, 6.492, 10506.940, 401.657, 52884.134 24/10/03,15:25:57,15,12,1, 12.0,1,1, 6.492, 10506.961, 401.661, 52884.119 24/10/03,15:25:57,16,12,1, 12.0,1,1, 6.492, 10506.935, 401.675, 52884.124 24/10/03,15:25:57,17,12,1, 12.0,1,1, 6.492, 10506.941, 401.675, 52884.089 24/10/03,15:25:57,18,12,1, 12.0,1,1, 6.492, 10506.945, 401.652, 52884.100 24/10/03,15:25:57,19,12,1, 12.0,1,1, 6.492, 10506.941, 401.648, 52884.104 24/10/03,15:25:58,00,12,1, 11.9,1,1, 6.483, 10506.933, 401.648, 52884.104 24/10/03,15:25:58,01,12,1, 11.9,1,1, 6.483, 10506.937, 401.641, 52884.076 24/10/03,15:25:58,02,12,1, 11.9,1,1, 6.483, 10506.970, 401.660, 52884.061 24/10/03,15:25:58,03,12,1, 11.9,1,1, 6.483, 10506.942, 401.657, 52884.159 24/10/03,15:25:58,04,12,1, 11.9,1,1, 6.483, 10506.928, 401.651, 52884.042 24/10/03,15:25:58,05,12,1, 11.9,1,1, 6.483, 10506.912, 401.642, 52884.101 24/10/03,15:25:58,06,12,1, 11.9,1,1, 6.483, 10506.940, 401.642, 52884.082 24/10/03,15:25:58,07,12,1, 11.9,1,1, 6.483, 10506.963, 401.641, 52884.100 24/10/03,15:25:58,08,12,1, 11.9,1,1, 6.483, 10506.945, 401.648, 52884.170 24/10/03,15:25:58,09,12,1, 11.9,1,1, 6.483, 10506.952, 401.645, 52884.088 24/10/03,15:25:58,10,12,1, 11.9,1,1, 6.483, 10506.944, 401.681, 52884.137 24/10/03,15:25:58,11,12,1, 11.9,1,1, 6.483, 10506.937, 401.624, 52884.161 24/10/03,15:25:58,12,12,1, 11.9,1,1, 6.483, 10506.938, 401.642, 52884.122 24/10/03,15:25:58,13,12,1, 11.9,1,1, 6.483, 10506.924, 401.640, 52884.103 24/10/03,15:25:58,14,12,1, 11.9,1,1, 6.483, 10506.953, 401.635, 52884.146 24/10/03,15:25:58,15,12,1, 11.9,1,1, 6.483, 10506.943, 401.629, 52884.109 24/10/03,15:25:58,16,12,1, 11.9,1,1, 6.483, 10506.951, 401.646, 52884.140 24/10/03,15:25:58,17,12,1, 11.9,1,1, 6.483, 10506.967, 401.617, 52883.940 24/10/03,15:25:58,18,12,1, 11.9,1,1, 6.483, 10506.961, 401.628, 52884.207 24/10/03,15:25:58,19,12,1, 11.9,1,1, 6.483, 10506.952, 401.636, 52884.168 24/10/03,15:25:59,00,12,1, 11.9,1,1, 6.493, 10506.949, 401.636, 52884.168 24/10/03,15:25:59,01,12,1, 11.9,1,1, 6.493, 10506.938, 401.620, 52884.103 24/10/03,15:25:59,02,12,1, 11.9,1,1, 6.493, 10506.934, 401.619, 52884.021 24/10/03,15:25:59,03,12,1, 11.9,1,1, 6.493, 10506.936, 401.635, 52884.080 24/10/03,15:25:59,04,12,1, 11.9,1,1, 6.493, 10506.945, 401.630, 52884.002 24/10/03,15:25:59,05,12,1, 11.9,1,1, 6.493, 10506.948, 401.624, 52884.112 24/10/03,15:25:59,06,12,1, 11.9,1,1, 6.493, 10506.929, 401.621, 52884.115 24/10/03,15:25:59,07,12,1, 11.9,1,1, 6.493, 10506.961, 401.638, 52884.055 24/10/03,15:25:59,08,12,1, 11.9,1,1, 6.493, 10506.939, 401.616, 52884.023 24/10/03,15:25:59,09,12,1, 11.9,1,1, 6.493, 10506.945, 401.641, 52884.029 24/10/03,15:25:59,10,12,1, 11.9,1,1, 6.493, 10506.967, 401.615, 52884.086 24/10/03,15:25:59,11,12,1, 11.9,1,1, 6.493, 10506.939, 401.620, 52883.999 24/10/03,15:25:59,12,12,1, 11.9,1,1, 6.493, 10506.936, 401.622, 52884.072 24/10/03,15:25:59,13,12,1, 11.9,1,1, 6.493, 10506.952, 401.607, 52884.052 24/10/03,15:25:59,14,12,1, 11.9,1,1, 6.493, 10506.941, 401.612, 52884.183 24/10/03,15:25:59,15,12,1, 11.9,1,1, 6.493, 10506.980, 401.621, 52884.188 24/10/03,15:25:59,16,12,1, 11.9,1,1, 6.493, 10506.938, 401.609, 52884.078 24/10/03,15:25:59,17,12,1, 11.9,1,1, 6.493, 10506.956, 401.603, 52884.066 24/10/03,15:25:59,18,12,1, 11.9,1,1, 6.493, 10506.933, 401.605, 52884.040 24/10/03,15:25:59,19,12,1, 11.9,1,1, 6.493, 10506.970, 401.603, 52884.074 24/10/03,15:26:00,00,12,1, 11.9,1,1, 6.493, 10506.966, 401.603, 52884.074 24/10/03,15:26:00,01,12,1, 11.9,1,1, 6.493, 10506.967, 401.606, 52884.147 24/10/03,15:26:00,02,12,1, 11.9,1,1, 6.493, 10506.929, 401.547, 52883.979 24/10/03,15:26:00,03,12,1, 11.9,1,1, 6.493, 10506.945, 401.579, 52883.968 24/10/03,15:26:00,04,12,1, 11.9,1,1, 6.493, 10506.943, 401.557, 52883.949 24/10/03,15:26:00,05,12,1, 11.9,1,1, 6.493, 10506.940, 401.570, 52883.970 24/10/03,15:26:00,06,12,1, 11.9,1,1, 6.493, 10506.954, 401.561, 52883.976 24/10/03,15:26:00,07,12,1, 11.9,1,1, 6.493, 10506.937, 401.575, 52883.980 24/10/03,15:26:00,08,12,1, 11.9,1,1, 6.493, 10506.949, 401.578, 52884.008 24/10/03,15:26:00,09,12,1, 11.9,1,1, 6.493, 10506.914, 401.592, 52884.013 24/10/03,15:26:00,10,12,1, 11.9,1,1, 6.493, 10506.952, 401.574, 52883.990 24/10/03,15:26:00,11,12,1, 11.9,1,1, 6.493, 10506.934, 401.567, 52883.958 24/10/03,15:26:00,12,12,1, 11.9,1,1, 6.493, 10506.931, 401.557, 52884.004 24/10/03,15:26:00,13,12,1, 11.9,1,1, 6.493, 10506.924, 401.549, 52883.946 24/10/03,15:26:00,14,12,1, 11.9,1,1, 6.493, 10506.939, 401.559, 52883.974 24/10/03,15:26:00,15,12,1, 11.9,1,1, 6.493, 10506.955, 401.587, 52883.997 24/10/03,15:26:00,16,12,1, 11.9,1,1, 6.493, 10506.945, 401.566, 52883.959 24/10/03,15:26:00,17,12,1, 11.9,1,1, 6.493, 10506.932, 401.567, 52884.017 24/10/03,15:26:00,18,12,1, 11.9,1,1, 6.493, 10506.931, 401.559, 52883.996 24/10/03,15:26:00,19,12,1, 11.9,1,1, 6.493, 10506.959, 401.572, 52883.990 24/10/03,15:26:01,00,12,1, 11.9,1,1, 6.492, 10506.958, 401.572, 52883.990 24/10/03,15:26:01,01,12,1, 11.9,1,1, 6.492, 10506.949, 401.551, 52883.995 24/10/03,15:26:01,02,12,1, 11.9,1,1, 6.492, 10506.913, 401.571, 52883.954 24/10/03,15:26:01,03,12,1, 11.9,1,1, 6.492, 10506.947, 401.566, 52883.982 24/10/03,15:26:01,04,12,1, 11.9,1,1, 6.492, 10506.940, 401.568, 52883.972 24/10/03,15:26:01,05,12,1, 11.9,1,1, 6.492, 10506.947, 401.555, 52884.009 24/10/03,15:26:01,06,12,1, 11.9,1,1, 6.492, 10506.943, 401.529, 52883.967 24/10/03,15:26:01,07,12,1, 11.9,1,1, 6.492, 10506.951, 401.539, 52883.991 24/10/03,15:26:01,08,12,1, 11.9,1,1, 6.492, 10506.922, 401.554, 52883.976 24/10/03,15:26:01,09,12,1, 11.9,1,1, 6.492, 10506.957, 401.540, 52883.963 24/10/03,15:26:01,10,12,1, 11.9,1,1, 6.492, 10506.957, 401.549, 52883.983 24/10/03,15:26:01,11,12,1, 11.9,1,1, 6.492, 10506.947, 401.545, 52883.958 24/10/03,15:26:01,12,12,1, 11.9,1,1, 6.492, 10506.935, 401.573, 52883.942 24/10/03,15:26:01,13,12,1, 11.9,1,1, 6.492, 10506.957, 401.552, 52883.969 24/10/03,15:26:01,14,12,1, 11.9,1,1, 6.492, 10506.938, 401.545, 52883.939 24/10/03,15:26:01,15,12,1, 11.9,1,1, 6.492, 10506.927, 401.549, 52883.916 24/10/03,15:26:01,16,12,1, 11.9,1,1, 6.492, 10506.919, 401.550, 52883.951 24/10/03,15:26:01,17,12,1, 11.9,1,1, 6.492, 10506.920, 401.548, 52883.930 24/10/03,15:26:01,18,12,1, 11.9,1,1, 6.492, 10506.955, 401.542, 52883.932 24/10/03,15:26:01,19,12,1, 11.9,1,1, 6.492, 10506.928, 401.543, 52883.898 24/10/03,15:26:02,00,12,1, 11.9,1,1, 6.492, 10506.924, 401.543, 52883.898 24/10/03,15:26:02,01,12,1, 11.9,1,1, 6.492, 10506.940, 401.531, 52883.954 24/10/03,15:26:02,02,12,1, 11.9,1,1, 6.492, 10506.940, 401.526, 52883.909 24/10/03,15:26:02,03,12,1, 11.9,1,1, 6.492, 10506.942, 401.536, 52883.921 24/10/03,15:26:02,04,12,1, 11.9,1,1, 6.492, 10506.935, 401.543, 52883.921 24/10/03,15:26:02,05,12,1, 11.9,1,1, 6.492, 10506.937, 401.516, 52883.900 24/10/03,15:26:02,06,12,1, 11.9,1,1, 6.492, 10506.937, 401.525, 52883.936 24/10/03,15:26:02,07,12,1, 11.9,1,1, 6.492, 10506.922, 401.518, 52883.899 24/10/03,15:26:02,08,12,1, 11.9,1,1, 6.492, 10506.945, 401.544, 52883.961 24/10/03,15:26:02,09,12,1, 11.9,1,1, 6.492, 10506.935, 401.521, 52883.909 24/10/03,15:26:02,10,12,1, 11.9,1,1, 6.492, 10506.949, 401.513, 52883.922 24/10/03,15:26:02,11,12,1, 11.9,1,1, 6.492, 10506.951, 401.532, 52883.931 24/10/03,15:26:02,12,12,1, 11.9,1,1, 6.492, 10506.919, 401.528, 52883.920 24/10/03,15:26:02,13,12,1, 11.9,1,1, 6.492, 10506.923, 401.516, 52883.940 24/10/03,15:26:02,14,12,1, 11.9,1,1, 6.492, 10506.914, 401.539, 52883.927 24/10/03,15:26:02,15,12,1, 11.9,1,1, 6.492, 10506.938, 401.509, 52883.939 24/10/03,15:26:02,16,12,1, 11.9,1,1, 6.492, 10506.921, 401.528, 52883.971 24/10/03,15:26:02,17,12,1, 11.9,1,1, 6.492, 10506.909, 401.520, 52883.939 24/10/03,15:26:02,18,12,1, 11.9,1,1, 6.492, 10506.917, 401.510, 52883.902 24/10/03,15:26:02,19,12,1, 11.9,1,1, 6.492, 10506.908, 401.499, 52883.920 24/10/03,15:26:03,00,12,1, 11.9,1,1, 6.488, 10506.908, 401.499, 52883.920 24/10/03,15:26:03,01,12,1, 11.9,1,1, 6.488, 10506.921, 401.515, 52883.888 24/10/03,15:26:03,02,12,1, 11.9,1,1, 6.488, 10506.927, 401.506, 52883.914 24/10/03,15:26:03,03,12,1, 11.9,1,1, 6.488, 10506.930, 401.522, 52883.896 24/10/03,15:26:03,04,12,1, 11.9,1,1, 6.488, 10506.931, 401.486, 52883.866 24/10/03,15:26:03,05,12,1, 11.9,1,1, 6.488, 10506.948, 401.500, 52883.847 24/10/03,15:26:03,06,12,1, 11.9,1,1, 6.488, 10506.942, 401.506, 52883.889 24/10/03,15:26:03,07,12,1, 11.9,1,1, 6.488, 10506.952, 401.494, 52883.883 24/10/03,15:26:03,08,12,1, 11.9,1,1, 6.488, 10506.940, 401.503, 52883.894 24/10/03,15:26:03,09,12,1, 11.9,1,1, 6.488, 10506.956, 401.507, 52883.878 24/10/03,15:26:03,10,12,1, 11.9,1,1, 6.488, 10506.944, 401.494, 52883.897 24/10/03,15:26:03,11,12,1, 11.9,1,1, 6.488, 10506.916, 401.509, 52883.858 24/10/03,15:26:03,12,12,1, 11.9,1,1, 6.488, 10506.951, 401.510, 52883.919 24/10/03,15:26:03,13,12,1, 11.9,1,1, 6.488, 10506.931, 401.496, 52883.969 24/10/03,15:26:03,14,12,1, 11.9,1,1, 6.488, 10506.921, 401.509, 52883.971 24/10/03,15:26:03,15,12,1, 11.9,1,1, 6.488, 10506.938, 401.509, 52883.917 24/10/03,15:26:03,16,12,1, 11.9,1,1, 6.488, 10506.912, 401.494, 52883.924 24/10/03,15:26:03,17,12,1, 11.9,1,1, 6.488, 10506.942, 401.491, 52883.872 24/10/03,15:26:03,18,12,1, 11.9,1,1, 6.488, 10506.952, 401.504, 52883.950 24/10/03,15:26:03,19,12,1, 11.9,1,1, 6.488, 10506.930, 401.504, 52884.005 24/10/03,15:26:04,00,12,1, 11.9,1,1, 6.491, 10506.924, 401.504, 52884.005 24/10/03,15:26:04,01,12,1, 11.9,1,1, 6.491, 10506.923, 401.488, 52883.933 24/10/03,15:26:04,02,12,1, 11.9,1,1, 6.491, 10506.924, 401.476, 52883.942 24/10/03,15:26:04,03,12,1, 11.9,1,1, 6.491, 10506.921, 401.486, 52883.943 24/10/03,15:26:04,04,12,1, 11.9,1,1, 6.491, 10506.953, 401.476, 52883.950 24/10/03,15:26:04,05,12,1, 11.9,1,1, 6.491, 10506.917, 401.458, 52883.892 24/10/03,15:26:04,06,12,1, 11.9,1,1, 6.491, 10506.920, 401.480, 52883.963 24/10/03,15:26:04,07,12,1, 11.9,1,1, 6.491, 10506.915, 401.464, 52883.961 24/10/03,15:26:04,08,12,1, 11.9,1,1, 6.491, 10506.956, 401.478, 52883.945 24/10/03,15:26:04,09,12,1, 11.9,1,1, 6.491, 10506.927, 401.458, 52883.835 24/10/03,15:26:04,10,12,1, 11.9,1,1, 6.491, 10506.924, 401.453, 52883.954 24/10/03,15:26:04,11,12,1, 11.9,1,1, 6.491, 10506.951, 401.458, 52883.910 24/10/03,15:26:04,12,12,1, 11.9,1,1, 6.491, 10506.940, 401.490, 52883.941 24/10/03,15:26:04,13,12,1, 11.9,1,1, 6.491, 10506.967, 401.471, 52884.018 24/10/03,15:26:04,14,12,1, 11.9,1,1, 6.491, 10506.891, 401.472, 52884.005 24/10/03,15:26:04,15,12,1, 11.9,1,1, 6.491, 10506.942, 401.498, 52883.930 24/10/03,15:26:04,16,12,1, 11.9,1,1, 6.491, 10506.931, 401.471, 52883.916 24/10/03,15:26:04,17,12,1, 11.9,1,1, 6.491, 10506.951, 401.475, 52883.873 24/10/03,15:26:04,18,12,1, 11.9,1,1, 6.491, 10506.938, 401.490, 52883.911 24/10/03,15:26:04,19,12,1, 11.9,1,1, 6.491, 10506.959, 401.473, 52883.833 24/10/03,15:26:05,00,12,1, 11.9,1,1, 6.490, 10506.958, 401.473, 52883.833 24/10/03,15:26:05,01,12,1, 11.9,1,1, 6.490, 10506.953, 401.462, 52883.833 24/10/03,15:26:05,02,12,1, 11.9,1,1, 6.490, 10506.939, 401.455, 52883.846 24/10/03,15:26:05,03,12,1, 11.9,1,1, 6.490, 10506.937, 401.510, 52883.957 24/10/03,15:26:05,04,12,1, 11.9,1,1, 6.490, 10506.959, 401.471, 52883.907 24/10/03,15:26:05,05,12,1, 11.9,1,1, 6.490, 10506.921, 401.479, 52883.947 24/10/03,15:26:05,06,12,1, 11.9,1,1, 6.490, 10506.940, 401.488, 52883.948 24/10/03,15:26:05,07,12,1, 11.9,1,1, 6.490, 10506.938, 401.471, 52883.920 24/10/03,15:26:05,08,12,1, 11.9,1,1, 6.490, 10506.954, 401.489, 52883.953 24/10/03,15:26:05,09,12,1, 11.9,1,1, 6.490, 10506.904, 401.476, 52883.968 24/10/03,15:26:05,10,12,1, 11.9,1,1, 6.490, 10506.926, 401.477, 52883.965 24/10/03,15:26:05,11,12,1, 11.9,1,1, 6.490, 10506.917, 401.463, 52883.950 24/10/03,15:26:05,12,12,1, 11.9,1,1, 6.490, 10506.916, 401.468, 52883.897 24/10/03,15:26:05,13,12,1, 11.9,1,1, 6.490, 10506.923, 401.457, 52883.851 24/10/03,15:26:05,14,12,1, 11.9,1,1, 6.490, 10506.941, 401.466, 52883.827 24/10/03,15:26:05,15,12,1, 11.9,1,1, 6.490, 10506.921, 401.461, 52883.923 24/10/03,15:26:05,16,12,1, 11.9,1,1, 6.490, 10506.944, 401.446, 52883.896 24/10/03,15:26:05,17,12,1, 11.9,1,1, 6.490, 10506.953, 401.471, 52883.917 24/10/03,15:26:05,18,12,1, 11.9,1,1, 6.490, 10506.937, 401.468, 52883.904 24/10/03,15:26:05,19,12,1, 11.9,1,1, 6.490, 10506.942, 401.480, 52883.946 24/10/03,15:26:06,00,12,1, 11.9,1,1, 6.492, 10506.941, 401.480, 52883.946 24/10/03,15:26:06,01,12,1, 11.9,1,1, 6.492, 10506.951, 401.466, 52883.891 24/10/03,15:26:06,02,12,1, 11.9,1,1, 6.492, 10506.942, 401.486, 52883.952 24/10/03,15:26:06,03,12,1, 11.9,1,1, 6.492, 10506.951, 401.471, 52883.949 24/10/03,15:26:06,04,12,1, 11.9,1,1, 6.492, 10506.930, 401.462, 52883.855 24/10/03,15:26:06,05,12,1, 11.9,1,1, 6.492, 10506.932, 401.473, 52883.960 24/10/03,15:26:06,06,12,1, 11.9,1,1, 6.492, 10506.913, 401.454, 52883.866 24/10/03,15:26:06,07,12,1, 11.9,1,1, 6.492, 10506.920, 401.486, 52883.930 24/10/03,15:26:06,08,12,1, 11.9,1,1, 6.492, 10506.919, 401.470, 52883.914 24/10/03,15:26:06,09,12,1, 11.9,1,1, 6.492, 10506.907, 401.461, 52883.880 24/10/03,15:26:06,10,12,1, 11.9,1,1, 6.492, 10506.889, 401.473, 52883.854 24/10/03,15:26:06,11,12,1, 11.9,1,1, 6.492, 10506.963, 401.478, 52883.910 24/10/03,15:26:06,12,12,1, 11.9,1,1, 6.492, 10506.913, 401.461, 52883.867 24/10/03,15:26:06,13,12,1, 11.9,1,1, 6.492, 10506.929, 401.462, 52883.851 24/10/03,15:26:06,14,12,1, 11.9,1,1, 6.492, 10506.918, 401.473, 52883.920 24/10/03,15:26:06,15,12,1, 11.9,1,1, 6.492, 10506.945, 401.435, 52883.874 24/10/03,15:26:06,16,12,1, 11.9,1,1, 6.492, 10506.920, 401.441, 52883.946 24/10/03,15:26:06,17,12,1, 11.9,1,1, 6.492, 10506.937, 401.478, 52883.923 24/10/03,15:26:06,18,12,1, 11.9,1,1, 6.492, 10506.932, 401.458, 52883.909 24/10/03,15:26:06,19,12,1, 11.9,1,1, 6.492, 10506.929, 401.450, 52883.933 24/10/03,15:26:07,00,12,1, 11.9,1,1, 6.487, 10506.924, 401.450, 52883.933 24/10/03,15:26:07,01,12,1, 11.9,1,1, 6.487, 10506.954, 401.436, 52883.963 24/10/03,15:26:07,02,12,1, 11.9,1,1, 6.487, 10506.891, 401.442, 52883.904 24/10/03,15:26:07,03,12,1, 11.9,1,1, 6.487, 10506.905, 401.454, 52883.962 24/10/03,15:26:07,04,12,1, 11.9,1,1, 6.487, 10506.915, 401.447, 52883.848 24/10/03,15:26:07,05,12,1, 11.9,1,1, 6.487, 10506.911, 401.443, 52883.977 24/10/03,15:26:07,06,12,1, 11.9,1,1, 6.487, 10506.954, 401.450, 52883.950 24/10/03,15:26:07,07,12,1, 11.9,1,1, 6.487, 10506.935, 401.455, 52883.907 24/10/03,15:26:07,08,12,1, 11.9,1,1, 6.487, 10506.932, 401.453, 52883.877 24/10/03,15:26:07,09,12,1, 11.9,1,1, 6.487, 10506.936, 401.445, 52883.853 24/10/03,15:26:07,10,12,1, 11.9,1,1, 6.487, 10506.924, 401.442, 52883.934 24/10/03,15:26:07,11,12,1, 11.9,1,1, 6.487, 10506.923, 401.454, 52883.968 24/10/03,15:26:07,12,12,1, 11.9,1,1, 6.487, 10506.922, 401.422, 52883.919 24/10/03,15:26:07,13,12,1, 11.9,1,1, 6.487, 10506.928, 401.466, 52883.894 24/10/03,15:26:07,14,12,1, 11.9,1,1, 6.487, 10506.930, 401.451, 52883.877 24/10/03,15:26:07,15,12,1, 11.9,1,1, 6.487, 10506.920, 401.445, 52883.951 24/10/03,15:26:07,16,12,1, 11.9,1,1, 6.487, 10506.933, 401.432, 52883.891 24/10/03,15:26:07,17,12,1, 11.9,1,1, 6.487, 10506.929, 401.420, 52883.882 24/10/03,15:26:07,18,12,1, 11.9,1,1, 6.487, 10506.936, 401.443, 52883.934 24/10/03,15:26:07,19,12,1, 11.9,1,1, 6.487, 10506.920, 401.423, 52883.904 24/10/03,15:26:08,00,12,1, 12.0,1,1, 6.494, 10506.916, 401.423, 52883.904 24/10/03,15:26:08,01,12,1, 12.0,1,1, 6.494, 10506.929, 401.449, 52883.897 24/10/03,15:26:08,02,12,1, 12.0,1,1, 6.494, 10506.931, 401.448, 52883.894 24/10/03,15:26:08,03,12,1, 12.0,1,1, 6.494, 10506.900, 401.421, 52883.939 24/10/03,15:26:08,04,12,1, 12.0,1,1, 6.494, 10506.930, 401.436, 52883.875 24/10/03,15:26:08,05,12,1, 12.0,1,1, 6.494, 10506.941, 401.448, 52883.873 24/10/03,15:26:08,06,12,1, 12.0,1,1, 6.494, 10506.920, 401.422, 52883.842 24/10/03,15:26:08,07,12,1, 12.0,1,1, 6.494, 10506.929, 401.414, 52883.824 24/10/03,15:26:08,08,12,1, 12.0,1,1, 6.494, 10506.928, 401.440, 52883.946 24/10/03,15:26:08,09,12,1, 12.0,1,1, 6.494, 10506.914, 401.410, 52883.890 24/10/03,15:26:08,10,12,1, 12.0,1,1, 6.494, 10506.916, 401.409, 52883.912 24/10/03,15:26:08,11,12,1, 12.0,1,1, 6.494, 10506.921, 401.439, 52884.013 24/10/03,15:26:08,12,12,1, 12.0,1,1, 6.494, 10506.905, 401.451, 52883.899 24/10/03,15:26:08,13,12,1, 12.0,1,1, 6.494, 10506.911, 401.437, 52883.860 24/10/03,15:26:08,14,12,1, 12.0,1,1, 6.494, 10506.931, 401.441, 52883.862 24/10/03,15:26:08,15,12,1, 12.0,1,1, 6.494, 10506.906, 401.417, 52883.863 24/10/03,15:26:08,16,12,1, 12.0,1,1, 6.494, 10506.917, 401.412, 52883.866 24/10/03,15:26:08,17,12,1, 12.0,1,1, 6.494, 10506.917, 401.430, 52883.879 24/10/03,15:26:08,18,12,1, 12.0,1,1, 6.494, 10506.913, 401.429, 52883.886 24/10/03,15:26:08,19,12,1, 12.0,1,1, 6.494, 10506.938, 401.424, 52883.805 24/10/03,15:26:09,00,12,1, 12.0,1,1, 6.481, 10506.933, 401.424, 52883.805 24/10/03,15:26:09,01,12,1, 12.0,1,1, 6.481, 10506.923, 401.432, 52883.928 24/10/03,15:26:09,02,12,1, 12.0,1,1, 6.481, 10506.906, 401.421, 52883.851 24/10/03,15:26:09,03,12,1, 12.0,1,1, 6.481, 10506.914, 401.448, 52883.973 24/10/03,15:26:09,04,12,1, 12.0,1,1, 6.481, 10506.902, 401.460, 52883.960 24/10/03,15:26:09,05,12,1, 12.0,1,1, 6.481, 10506.911, 401.447, 52883.827 24/10/03,15:26:09,06,12,1, 12.0,1,1, 6.481, 10506.929, 401.466, 52883.853 24/10/03,15:26:09,07,12,1, 12.0,1,1, 6.481, 10506.914, 401.455, 52883.828 24/10/03,15:26:09,08,12,1, 12.0,1,1, 6.481, 10506.906, 401.440, 52883.840 24/10/03,15:26:09,09,12,1, 12.0,1,1, 6.481, 10506.938, 401.460, 52883.918 24/10/03,15:26:09,10,12,1, 12.0,1,1, 6.481, 10506.900, 401.452, 52883.859 24/10/03,15:26:09,11,12,1, 12.0,1,1, 6.481, 10506.921, 401.429, 52883.872 24/10/03,15:26:09,12,12,1, 12.0,1,1, 6.481, 10506.938, 401.475, 52883.874 24/10/03,15:26:09,13,12,1, 12.0,1,1, 6.481, 10506.911, 401.451, 52883.902 24/10/03,15:26:09,14,12,1, 12.0,1,1, 6.481, 10506.932, 401.453, 52883.840 24/10/03,15:26:09,15,12,1, 12.0,1,1, 6.481, 10506.938, 401.447, 52883.894 24/10/03,15:26:09,16,12,1, 12.0,1,1, 6.481, 10506.922, 401.459, 52883.893 24/10/03,15:26:09,17,12,1, 12.0,1,1, 6.481, 10506.910, 401.448, 52883.816 24/10/03,15:26:09,18,12,1, 12.0,1,1, 6.481, 10506.929, 401.416, 52883.862 24/10/03,15:26:09,19,12,1, 12.0,1,1, 6.481, 10506.922, 401.434, 52883.901 24/10/03,15:26:10,00,12,1, 11.9,1,1, 6.482, 10506.916, 401.434, 52883.901 24/10/03,15:26:10,01,12,1, 11.9,1,1, 6.482, 10506.915, 401.431, 52883.889 24/10/03,15:26:10,02,12,1, 11.9,1,1, 6.482, 10506.902, 401.432, 52883.792 24/10/03,15:26:10,03,12,1, 11.9,1,1, 6.482, 10506.913, 401.441, 52883.835 24/10/03,15:26:10,04,12,1, 11.9,1,1, 6.482, 10506.911, 401.440, 52883.834 24/10/03,15:26:10,05,12,1, 11.9,1,1, 6.482, 10506.913, 401.443, 52883.833 24/10/03,15:26:10,06,12,1, 11.9,1,1, 6.482, 10506.918, 401.447, 52883.864 24/10/03,15:26:10,07,12,1, 11.9,1,1, 6.482, 10506.903, 401.444, 52883.889 24/10/03,15:26:10,08,12,1, 11.9,1,1, 6.482, 10506.911, 401.431, 52883.828 24/10/03,15:26:10,09,12,1, 11.9,1,1, 6.482, 10506.908, 401.445, 52883.928 24/10/03,15:26:10,10,12,1, 11.9,1,1, 6.482, 10506.915, 401.436, 52883.873 24/10/03,15:26:10,11,12,1, 11.9,1,1, 6.482, 10506.918, 401.449, 52883.853 24/10/03,15:26:10,12,12,1, 11.9,1,1, 6.482, 10506.915, 401.417, 52883.805 24/10/03,15:26:10,13,12,1, 11.9,1,1, 6.482, 10506.893, 401.450, 52883.891 24/10/03,15:26:10,14,12,1, 11.9,1,1, 6.482, 10506.925, 401.447, 52883.858 24/10/03,15:26:10,15,12,1, 11.9,1,1, 6.482, 10506.906, 401.450, 52883.900 24/10/03,15:26:10,16,12,1, 11.9,1,1, 6.482, 10506.907, 401.441, 52883.888 24/10/03,15:26:10,17,12,1, 11.9,1,1, 6.482, 10506.932, 401.429, 52883.847 24/10/03,15:26:10,18,12,1, 11.9,1,1, 6.482, 10506.937, 401.439, 52883.893 24/10/03,15:26:10,19,12,1, 11.9,1,1, 6.482, 10506.927, 401.422, 52883.863 24/10/03,15:26:11,00,12,1, 11.9,1,1, 6.490, 10506.924, 401.422, 52883.863 24/10/03,15:26:11,01,12,1, 11.9,1,1, 6.490, 10506.917, 401.430, 52883.850 24/10/03,15:26:11,02,12,1, 11.9,1,1, 6.490, 10506.921, 401.430, 52883.862 24/10/03,15:26:11,03,12,1, 11.9,1,1, 6.490, 10506.924, 401.427, 52883.883 24/10/03,15:26:11,04,12,1, 11.9,1,1, 6.490, 10506.925, 401.432, 52883.835 24/10/03,15:26:11,05,12,1, 11.9,1,1, 6.490, 10506.917, 401.440, 52883.950 24/10/03,15:26:11,06,12,1, 11.9,1,1, 6.490, 10506.911, 401.436, 52883.832 24/10/03,15:26:11,07,12,1, 11.9,1,1, 6.490, 10506.932, 401.444, 52883.844 24/10/03,15:26:11,08,12,1, 11.9,1,1, 6.490, 10506.938, 401.415, 52883.814 24/10/03,15:26:11,09,12,1, 11.9,1,1, 6.490, 10506.932, 401.461, 52883.891 24/10/03,15:26:11,10,12,1, 11.9,1,1, 6.490, 10506.904, 401.443, 52883.891 24/10/03,15:26:11,11,12,1, 11.9,1,1, 6.490, 10506.886, 401.448, 52883.872 24/10/03,15:26:11,12,12,1, 11.9,1,1, 6.490, 10506.923, 401.439, 52883.912 24/10/03,15:26:11,13,12,1, 11.9,1,1, 6.490, 10506.909, 401.435, 52883.912 24/10/03,15:26:11,14,12,1, 11.9,1,1, 6.490, 10506.913, 401.457, 52883.896 24/10/03,15:26:11,15,12,1, 11.9,1,1, 6.490, 10506.940, 401.457, 52883.801 24/10/03,15:26:11,16,12,1, 11.9,1,1, 6.490, 10506.917, 401.457, 52883.877 24/10/03,15:26:11,17,12,1, 11.9,1,1, 6.490, 10506.911, 401.440, 52883.851 24/10/03,15:26:11,18,12,1, 11.9,1,1, 6.490, 10506.928, 401.449, 52883.909 24/10/03,15:26:11,19,12,1, 11.9,1,1, 6.490, 10506.912, 401.452, 52883.915 24/10/03,15:26:12,00,12,1, 11.9,1,1, 6.492, 10506.908, 401.452, 52883.915 24/10/03,15:26:12,01,12,1, 11.9,1,1, 6.492, 10506.909, 401.450, 52883.843 24/10/03,15:26:12,02,12,1, 11.9,1,1, 6.492, 10506.902, 401.435, 52883.833 24/10/03,15:26:12,03,12,1, 11.9,1,1, 6.492, 10506.922, 401.398, 52883.846 24/10/03,15:26:12,04,12,1, 11.9,1,1, 6.492, 10506.880, 401.445, 52883.882 24/10/03,15:26:12,05,12,1, 11.9,1,1, 6.492, 10506.926, 401.432, 52883.887 24/10/03,15:26:12,06,12,1, 11.9,1,1, 6.492, 10506.906, 401.429, 52883.842 24/10/03,15:26:12,07,12,1, 11.9,1,1, 6.492, 10506.911, 401.435, 52883.789 24/10/03,15:26:12,08,12,1, 11.9,1,1, 6.492, 10506.913, 401.449, 52883.861 24/10/03,15:26:12,09,12,1, 11.9,1,1, 6.492, 10506.912, 401.444, 52883.818 24/10/03,15:26:12,10,12,1, 11.9,1,1, 6.492, 10506.918, 401.457, 52883.832 24/10/03,15:26:12,11,12,1, 11.9,1,1, 6.492, 10506.886, 401.445, 52883.832 24/10/03,15:26:12,12,12,1, 11.9,1,1, 6.492, 10506.909, 401.440, 52883.816 24/10/03,15:26:12,13,12,1, 11.9,1,1, 6.492, 10506.903, 401.459, 52883.836 24/10/03,15:26:12,14,12,1, 11.9,1,1, 6.492, 10506.879, 401.436, 52883.841 24/10/03,15:26:12,15,12,1, 11.9,1,1, 6.492, 10506.900, 401.442, 52883.855 24/10/03,15:26:12,16,12,1, 11.9,1,1, 6.492, 10506.926, 401.447, 52883.834 24/10/03,15:26:12,17,12,1, 11.9,1,1, 6.492, 10506.895, 401.434, 52883.830 24/10/03,15:26:12,18,12,1, 11.9,1,1, 6.492, 10506.890, 401.450, 52883.811 24/10/03,15:26:12,19,12,1, 11.9,1,1, 6.492, 10506.893, 401.436, 52883.811 24/10/03,15:26:13,00,12,1, 11.9,1,1, 6.490, 10506.891, 401.436, 52883.811 24/10/03,15:26:13,01,12,1, 11.9,1,1, 6.490, 10506.887, 401.447, 52883.864 24/10/03,15:26:13,02,12,1, 11.9,1,1, 6.490, 10506.899, 401.434, 52883.837 24/10/03,15:26:13,03,12,1, 11.9,1,1, 6.490, 10506.884, 401.451, 52883.861 24/10/03,15:26:13,04,12,1, 11.9,1,1, 6.490, 10506.885, 401.436, 52883.877 24/10/03,15:26:13,05,12,1, 11.9,1,1, 6.490, 10506.886, 401.455, 52883.828 24/10/03,15:26:13,06,12,1, 11.9,1,1, 6.490, 10506.885, 401.436, 52883.824 24/10/03,15:26:13,07,12,1, 11.9,1,1, 6.490, 10506.905, 401.442, 52883.802 24/10/03,15:26:13,08,12,1, 11.9,1,1, 6.490, 10506.884, 401.446, 52883.836 24/10/03,15:26:13,09,12,1, 11.9,1,1, 6.490, 10506.896, 401.436, 52883.839 24/10/03,15:26:13,10,12,1, 11.9,1,1, 6.490, 10506.890, 401.446, 52883.876 24/10/03,15:26:13,11,12,1, 11.9,1,1, 6.490, 10506.904, 401.429, 52883.844 24/10/03,15:26:13,12,12,1, 11.9,1,1, 6.490, 10506.881, 401.443, 52883.876 24/10/03,15:26:13,13,12,1, 11.9,1,1, 6.490, 10506.910, 401.433, 52883.843 24/10/03,15:26:13,14,12,1, 11.9,1,1, 6.490, 10506.877, 401.427, 52883.872 24/10/03,15:26:13,15,12,1, 11.9,1,1, 6.490, 10506.855, 401.436, 52883.859 24/10/03,15:26:13,16,12,1, 11.9,1,1, 6.490, 10506.897, 401.424, 52883.829 24/10/03,15:26:13,17,12,1, 11.9,1,1, 6.490, 10506.880, 401.428, 52883.893 24/10/03,15:26:13,18,12,1, 11.9,1,1, 6.490, 10506.899, 401.436, 52883.842 24/10/03,15:26:13,19,12,1, 11.9,1,1, 6.490, 10506.875, 401.430, 52883.843 24/10/03,15:26:14,00,12,1, 11.9,1,1, 6.493, 10506.874, 401.430, 52883.843 24/10/03,15:26:14,01,12,1, 11.9,1,1, 6.493, 10506.878, 401.426, 52883.848 24/10/03,15:26:14,02,12,1, 11.9,1,1, 6.493, 10506.871, 401.446, 52883.827 24/10/03,15:26:14,03,12,1, 11.9,1,1, 6.493, 10506.859, 401.459, 52883.846 24/10/03,15:26:14,04,12,1, 11.9,1,1, 6.493, 10506.864, 401.452, 52883.866 24/10/03,15:26:14,05,12,1, 11.9,1,1, 6.493, 10506.867, 401.442, 52883.892 24/10/03,15:26:14,06,12,1, 11.9,1,1, 6.493, 10506.878, 401.413, 52883.766 24/10/03,15:26:14,07,12,1, 11.9,1,1, 6.493, 10506.838, 401.424, 52883.834 24/10/03,15:26:14,08,12,1, 11.9,1,1, 6.493, 10506.851, 401.421, 52883.829 24/10/03,15:26:14,09,12,1, 11.9,1,1, 6.493, 10506.872, 401.416, 52883.862 24/10/03,15:26:14,10,12,1, 11.9,1,1, 6.493, 10506.859, 401.423, 52883.802 24/10/03,15:26:14,11,12,1, 11.9,1,1, 6.493, 10506.871, 401.428, 52883.799 24/10/03,15:26:14,12,12,1, 11.9,1,1, 6.493, 10506.866, 401.435, 52883.836 24/10/03,15:26:14,13,12,1, 11.9,1,1, 6.493, 10506.872, 401.435, 52883.792 24/10/03,15:26:14,14,12,1, 11.9,1,1, 6.493, 10506.865, 401.432, 52883.852 24/10/03,15:26:14,15,12,1, 11.9,1,1, 6.493, 10506.863, 401.445, 52883.868 24/10/03,15:26:14,16,12,1, 11.9,1,1, 6.493, 10506.876, 401.426, 52883.864 24/10/03,15:26:14,17,12,1, 11.9,1,1, 6.493, 10506.871, 401.436, 52883.794 24/10/03,15:26:14,18,12,1, 11.9,1,1, 6.493, 10506.858, 401.437, 52883.866 24/10/03,15:26:14,19,12,1, 11.9,1,1, 6.493, 10506.872, 401.440, 52883.799 24/10/03,15:26:15,00,12,1, 11.9,1,1, 6.490, 10506.866, 401.440, 52883.799 24/10/03,15:26:15,01,12,1, 11.9,1,1, 6.490, 10506.881, 401.438, 52883.824 24/10/03,15:26:15,02,12,1, 11.9,1,1, 6.490, 10506.876, 401.443, 52883.822 24/10/03,15:26:15,03,12,1, 11.9,1,1, 6.490, 10506.861, 401.419, 52883.797 24/10/03,15:26:15,04,12,1, 11.9,1,1, 6.490, 10506.859, 401.455, 52883.844 24/10/03,15:26:15,05,12,1, 11.9,1,1, 6.490, 10506.832, 401.442, 52883.845 24/10/03,15:26:15,06,12,1, 11.9,1,1, 6.490, 10506.860, 401.431, 52883.779 24/10/03,15:26:15,07,12,1, 11.9,1,1, 6.490, 10506.838, 401.413, 52883.795 24/10/03,15:26:15,08,12,1, 11.9,1,1, 6.490, 10506.828, 401.439, 52883.795 24/10/03,15:26:15,09,12,1, 11.9,1,1, 6.490, 10506.855, 401.429, 52883.777 24/10/03,15:26:15,10,12,1, 11.9,1,1, 6.490, 10506.847, 401.435, 52883.789 24/10/03,15:26:15,11,12,1, 11.9,1,1, 6.490, 10506.821, 401.436, 52883.781 24/10/03,15:26:15,12,12,1, 11.9,1,1, 6.490, 10506.836, 401.464, 52883.820 24/10/03,15:26:15,13,12,1, 11.9,1,1, 6.490, 10506.854, 401.439, 52883.821 24/10/03,15:26:15,14,12,1, 11.9,1,1, 6.490, 10506.838, 401.446, 52883.824 24/10/03,15:26:15,15,12,1, 11.9,1,1, 6.490, 10506.850, 401.432, 52883.801 24/10/03,15:26:15,16,12,1, 11.9,1,1, 6.490, 10506.840, 401.431, 52883.835 24/10/03,15:26:15,17,12,1, 11.9,1,1, 6.490, 10506.829, 401.433, 52883.797 24/10/03,15:26:15,18,12,1, 11.9,1,1, 6.490, 10506.832, 401.434, 52883.793 24/10/03,15:26:15,19,12,1, 11.9,1,1, 6.490, 10506.831, 401.449, 52883.782 24/10/03,15:26:16,00,12,1, 11.9,1,1, 6.489, 10506.824, 401.449, 52883.782 24/10/03,15:26:16,01,12,1, 11.9,1,1, 6.489, 10506.825, 401.434, 52883.801 24/10/03,15:26:16,02,12,1, 11.9,1,1, 6.489, 10506.843, 401.425, 52883.809 24/10/03,15:26:16,03,12,1, 11.9,1,1, 6.489, 10506.802, 401.453, 52883.752 24/10/03,15:26:16,04,12,1, 11.9,1,1, 6.489, 10506.829, 401.426, 52883.786 24/10/03,15:26:16,05,12,1, 11.9,1,1, 6.489, 10506.837, 401.427, 52883.802 24/10/03,15:26:16,06,12,1, 11.9,1,1, 6.489, 10506.846, 401.430, 52883.795 24/10/03,15:26:16,07,12,1, 11.9,1,1, 6.489, 10506.823, 401.429, 52883.811 24/10/03,15:26:16,08,12,1, 11.9,1,1, 6.489, 10506.811, 401.438, 52883.769 24/10/03,15:26:16,09,12,1, 11.9,1,1, 6.489, 10506.811, 401.439, 52883.786 24/10/03,15:26:16,10,12,1, 11.9,1,1, 6.489, 10506.813, 401.441, 52883.845 24/10/03,15:26:16,11,12,1, 11.9,1,1, 6.489, 10506.817, 401.426, 52883.797 24/10/03,15:26:16,12,12,1, 11.9,1,1, 6.489, 10506.825, 401.417, 52883.804 24/10/03,15:26:16,13,12,1, 11.9,1,1, 6.489, 10506.835, 401.423, 52883.818 24/10/03,15:26:16,14,12,1, 11.9,1,1, 6.489, 10506.835, 401.419, 52883.824 24/10/03,15:26:16,15,12,1, 11.9,1,1, 6.489, 10506.818, 401.423, 52883.793 24/10/03,15:26:16,16,12,1, 11.9,1,1, 6.489, 10506.816, 401.446, 52883.835 24/10/03,15:26:16,17,12,1, 11.9,1,1, 6.489, 10506.817, 401.434, 52883.807 24/10/03,15:26:16,18,12,1, 11.9,1,1, 6.489, 10506.810, 401.439, 52883.813 24/10/03,15:26:16,19,12,1, 11.9,1,1, 6.489, 10506.799, 401.436, 52883.814 24/10/03,15:26:17,00,11,1, 11.9,1,1, 6.489, 10506.791, 401.436, 52883.814 24/10/03,15:26:17,01,11,1, 11.9,1,1, 6.489, 10506.824, 401.424, 52883.830 24/10/03,15:26:17,02,11,1, 11.9,1,1, 6.489, 10506.824, 401.434, 52883.798 24/10/03,15:26:17,03,11,1, 11.9,1,1, 6.489, 10506.798, 401.430, 52883.806 24/10/03,15:26:17,04,11,1, 11.9,1,1, 6.489, 10506.816, 401.419, 52883.785 24/10/03,15:26:17,05,11,1, 11.9,1,1, 6.489, 10506.810, 401.446, 52883.809 24/10/03,15:26:17,06,11,1, 11.9,1,1, 6.489, 10506.807, 401.424, 52883.836 24/10/03,15:26:17,07,11,1, 11.9,1,1, 6.489, 10506.809, 401.424, 52883.795 24/10/03,15:26:17,08,11,1, 11.9,1,1, 6.489, 10506.788, 401.434, 52883.810 24/10/03,15:26:17,09,11,1, 11.9,1,1, 6.489, 10506.817, 401.446, 52883.835 24/10/03,15:26:17,10,11,1, 11.9,1,1, 6.489, 10506.834, 401.421, 52883.781 24/10/03,15:26:17,11,11,1, 11.9,1,1, 6.489, 10506.792, 401.437, 52883.791 24/10/03,15:26:17,12,11,1, 11.9,1,1, 6.489, 10506.820, 401.434, 52883.747 24/10/03,15:26:17,13,11,1, 11.9,1,1, 6.489, 10506.802, 401.445, 52883.728 24/10/03,15:26:17,14,11,1, 11.9,1,1, 6.489, 10506.814, 401.417, 52883.798 24/10/03,15:26:17,15,11,1, 11.9,1,1, 6.489, 10506.803, 401.426, 52883.845 24/10/03,15:26:17,16,11,1, 11.9,1,1, 6.489, 10506.786, 401.432, 52883.843 24/10/03,15:26:17,17,11,1, 11.9,1,1, 6.489, 10506.787, 401.450, 52883.776 24/10/03,15:26:17,18,11,1, 11.9,1,1, 6.489, 10506.792, 401.461, 52883.872 24/10/03,15:26:17,19,11,1, 11.9,1,1, 6.489, 10506.788, 401.430, 52883.783 24/10/03,15:26:18,00,11,1, 11.9,1,1, 6.494, 10506.783, 401.430, 52883.783 24/10/03,15:26:18,01,11,1, 11.9,1,1, 6.494, 10506.781, 401.449, 52883.829 24/10/03,15:26:18,02,11,1, 11.9,1,1, 6.494, 10506.767, 401.429, 52883.858 24/10/03,15:26:18,03,11,1, 11.9,1,1, 6.494, 10506.800, 401.439, 52883.841 24/10/03,15:26:18,04,11,1, 11.9,1,1, 6.494, 10506.791, 401.434, 52883.785 24/10/03,15:26:18,05,11,1, 11.9,1,1, 6.494, 10506.790, 401.420, 52883.789 24/10/03,15:26:18,06,11,1, 11.9,1,1, 6.494, 10506.774, 401.432, 52883.825 24/10/03,15:26:18,07,11,1, 11.9,1,1, 6.494, 10506.770, 401.429, 52883.716 24/10/03,15:26:18,08,11,1, 11.9,1,1, 6.494, 10506.779, 401.418, 52883.751 24/10/03,15:26:18,09,11,1, 11.9,1,1, 6.494, 10506.752, 401.441, 52883.787 24/10/03,15:26:18,10,11,1, 11.9,1,1, 6.494, 10506.786, 401.425, 52883.836 24/10/03,15:26:18,11,11,1, 11.9,1,1, 6.494, 10506.788, 401.414, 52883.781 24/10/03,15:26:18,12,11,1, 11.9,1,1, 6.494, 10506.781, 401.425, 52883.820 24/10/03,15:26:18,13,11,1, 11.9,1,1, 6.494, 10506.774, 401.425, 52883.834 24/10/03,15:26:18,14,11,1, 11.9,1,1, 6.494, 10506.777, 401.443, 52883.829 24/10/03,15:26:18,15,11,1, 11.9,1,1, 6.494, 10506.765, 401.427, 52883.813 24/10/03,15:26:18,16,11,1, 11.9,1,1, 6.494, 10506.781, 401.414, 52883.787 24/10/03,15:26:18,17,11,1, 11.9,1,1, 6.494, 10506.780, 401.441, 52883.825 24/10/03,15:26:18,18,11,1, 11.9,1,1, 6.494, 10506.787, 401.418, 52883.798 24/10/03,15:26:18,19,11,1, 11.9,1,1, 6.494, 10506.774, 401.422, 52883.821 24/10/03,15:26:19,00,11,1, 11.9,1,1, 6.491, 10506.774, 401.422, 52883.821 24/10/03,15:26:19,01,11,1, 11.9,1,1, 6.491, 10506.787, 401.434, 52883.812 24/10/03,15:26:19,02,11,1, 11.9,1,1, 6.491, 10506.773, 401.413, 52883.796 24/10/03,15:26:19,03,11,1, 11.9,1,1, 6.491, 10506.792, 401.412, 52883.785 24/10/03,15:26:19,04,11,1, 11.9,1,1, 6.491, 10506.776, 401.434, 52883.807 24/10/03,15:26:19,05,11,1, 11.9,1,1, 6.491, 10506.777, 401.421, 52883.811 24/10/03,15:26:19,06,11,1, 11.9,1,1, 6.491, 10506.763, 401.436, 52883.844 24/10/03,15:26:19,07,11,1, 11.9,1,1, 6.491, 10506.765, 401.431, 52883.819 24/10/03,15:26:19,08,11,1, 11.9,1,1, 6.491, 10506.761, 401.429, 52883.756 24/10/03,15:26:19,09,11,1, 11.9,1,1, 6.491, 10506.782, 401.423, 52883.770 24/10/03,15:26:19,10,11,1, 11.9,1,1, 6.491, 10506.758, 401.423, 52883.812 24/10/03,15:26:19,11,11,1, 11.9,1,1, 6.491, 10506.763, 401.399, 52883.776 24/10/03,15:26:19,12,11,1, 11.9,1,1, 6.491, 10506.777, 401.417, 52883.812 24/10/03,15:26:19,13,11,1, 11.9,1,1, 6.491, 10506.763, 401.441, 52883.756 24/10/03,15:26:19,14,11,1, 11.9,1,1, 6.491, 10506.755, 401.424, 52883.789 24/10/03,15:26:19,15,11,1, 11.9,1,1, 6.491, 10506.759, 401.420, 52883.779 24/10/03,15:26:19,16,11,1, 11.9,1,1, 6.491, 10506.756, 401.425, 52883.767 24/10/03,15:26:19,17,11,1, 11.9,1,1, 6.491, 10506.758, 401.414, 52883.805 24/10/03,15:26:19,18,11,1, 11.9,1,1, 6.491, 10506.774, 401.408, 52883.801 24/10/03,15:26:19,19,11,1, 11.9,1,1, 6.491, 10506.764, 401.406, 52883.785 24/10/03,15:26:20,00,11,1, 11.8,1,1, 6.491, 10506.757, 401.406, 52883.785 24/10/03,15:26:20,01,11,1, 11.8,1,1, 6.491, 10506.778, 401.421, 52883.822 24/10/03,15:26:20,02,11,1, 11.8,1,1, 6.491, 10506.765, 401.403, 52883.752 24/10/03,15:26:20,03,11,1, 11.8,1,1, 6.491, 10506.757, 401.418, 52883.831 24/10/03,15:26:20,04,11,1, 11.8,1,1, 6.491, 10506.753, 401.420, 52883.780 24/10/03,15:26:20,05,11,1, 11.8,1,1, 6.491, 10506.775, 401.413, 52883.721 24/10/03,15:26:20,06,11,1, 11.8,1,1, 6.491, 10506.722, 401.417, 52883.819 24/10/03,15:26:20,07,11,1, 11.8,1,1, 6.491, 10506.754, 401.402, 52883.800 24/10/03,15:26:20,08,11,1, 11.8,1,1, 6.491, 10506.731, 401.401, 52883.815 24/10/03,15:26:20,09,11,1, 11.8,1,1, 6.491, 10506.743, 401.404, 52883.759 24/10/03,15:26:20,10,11,1, 11.8,1,1, 6.491, 10506.756, 401.427, 52883.876 24/10/03,15:26:20,11,11,1, 11.8,1,1, 6.491, 10506.753, 401.412, 52883.833 24/10/03,15:26:20,12,11,1, 11.8,1,1, 6.491, 10506.739, 401.398, 52883.723 24/10/03,15:26:20,13,11,1, 11.8,1,1, 6.491, 10506.752, 401.392, 52883.729 24/10/03,15:26:20,14,11,1, 11.8,1,1, 6.491, 10506.737, 401.414, 52883.833 24/10/03,15:26:20,15,11,1, 11.8,1,1, 6.491, 10506.760, 401.417, 52883.738 24/10/03,15:26:20,16,11,1, 11.8,1,1, 6.491, 10506.740, 401.378, 52883.797 24/10/03,15:26:20,17,11,1, 11.8,1,1, 6.491, 10506.768, 401.399, 52883.768 24/10/03,15:26:20,18,11,1, 11.8,1,1, 6.491, 10506.728, 401.379, 52883.638 24/10/03,15:26:20,19,11,1, 11.8,1,1, 6.491, 10506.739, 401.405, 52883.858 24/10/03,15:26:21,00,11,1, 11.8,1,1, 6.483, 10506.732, 401.405, 52883.858 24/10/03,15:26:21,01,11,1, 11.8,1,1, 6.483, 10506.744, 401.436, 52883.823 24/10/03,15:26:21,02,11,1, 11.8,1,1, 6.483, 10506.764, 401.419, 52883.827 24/10/03,15:26:21,03,11,1, 11.8,1,1, 6.483, 10506.750, 401.413, 52883.799 24/10/03,15:26:21,04,11,1, 11.8,1,1, 6.483, 10506.737, 401.418, 52883.784 24/10/03,15:26:21,05,11,1, 11.8,1,1, 6.483, 10506.731, 401.421, 52883.768 24/10/03,15:26:21,06,11,1, 11.8,1,1, 6.483, 10506.754, 401.431, 52883.795 24/10/03,15:26:21,07,11,1, 11.8,1,1, 6.483, 10506.752, 401.426, 52883.798 24/10/03,15:26:21,08,11,1, 11.8,1,1, 6.483, 10506.739, 401.428, 52883.819 24/10/03,15:26:21,09,11,1, 11.8,1,1, 6.483, 10506.727, 401.411, 52883.790 24/10/03,15:26:21,10,11,1, 11.8,1,1, 6.483, 10506.724, 401.411, 52883.767 24/10/03,15:26:21,11,11,1, 11.8,1,1, 6.483, 10506.740, 401.418, 52883.842 24/10/03,15:26:21,12,11,1, 11.8,1,1, 6.483, 10506.738, 401.424, 52883.769 24/10/03,15:26:21,13,11,1, 11.8,1,1, 6.483, 10506.722, 401.427, 52883.832 24/10/03,15:26:21,14,11,1, 11.8,1,1, 6.483, 10506.728, 401.411, 52883.888 24/10/03,15:26:21,15,11,1, 11.8,1,1, 6.483, 10506.718, 401.422, 52883.820 24/10/03,15:26:21,16,11,1, 11.8,1,1, 6.483, 10506.760, 401.413, 52883.797 24/10/03,15:26:21,17,11,1, 11.8,1,1, 6.483, 10506.747, 401.440, 52883.733 24/10/03,15:26:21,18,11,1, 11.8,1,1, 6.483, 10506.725, 401.406, 52883.849 24/10/03,15:26:21,19,11,1, 11.8,1,1, 6.483, 10506.714, 401.412, 52883.747 24/10/03,15:26:22,00,11,1, 11.9,1,1, 6.483, 10506.707, 401.412, 52883.747 24/10/03,15:26:22,01,11,1, 11.9,1,1, 6.483, 10506.738, 401.409, 52883.764 24/10/03,15:26:22,02,11,1, 11.9,1,1, 6.483, 10506.711, 401.403, 52883.773 24/10/03,15:26:22,03,11,1, 11.9,1,1, 6.483, 10506.710, 401.414, 52883.784 24/10/03,15:26:22,04,11,1, 11.9,1,1, 6.483, 10506.715, 401.421, 52883.796 24/10/03,15:26:22,05,11,1, 11.9,1,1, 6.483, 10506.721, 401.415, 52883.810 24/10/03,15:26:22,06,11,1, 11.9,1,1, 6.483, 10506.704, 401.388, 52883.725 24/10/03,15:26:22,07,11,1, 11.9,1,1, 6.483, 10506.730, 401.416, 52883.812 24/10/03,15:26:22,08,11,1, 11.9,1,1, 6.483, 10506.729, 401.377, 52883.777 24/10/03,15:26:22,09,11,1, 11.9,1,1, 6.483, 10506.731, 401.395, 52883.764 24/10/03,15:26:22,10,11,1, 11.9,1,1, 6.483, 10506.723, 401.424, 52883.775 24/10/03,15:26:22,11,11,1, 11.9,1,1, 6.483, 10506.714, 401.404, 52883.814 24/10/03,15:26:22,12,11,1, 11.9,1,1, 6.483, 10506.715, 401.432, 52883.831 24/10/03,15:26:22,13,11,1, 11.9,1,1, 6.483, 10506.716, 401.423, 52883.814 24/10/03,15:26:22,14,11,1, 11.9,1,1, 6.483, 10506.699, 401.423, 52883.726 24/10/03,15:26:22,15,11,1, 11.9,1,1, 6.483, 10506.719, 401.418, 52883.728 24/10/03,15:26:22,16,11,1, 11.9,1,1, 6.483, 10506.721, 401.436, 52883.823 24/10/03,15:26:22,17,11,1, 11.9,1,1, 6.483, 10506.706, 401.427, 52883.765 24/10/03,15:26:22,18,11,1, 11.9,1,1, 6.483, 10506.679, 401.421, 52883.791 24/10/03,15:26:22,19,11,1, 11.9,1,1, 6.483, 10506.696, 401.423, 52883.824 24/10/03,15:26:23,00,10,1, 11.9,1,1, 6.494, 10506.691, 401.423, 52883.824 24/10/03,15:26:23,01,10,1, 11.9,1,1, 6.494, 10506.703, 401.448, 52883.788 24/10/03,15:26:23,02,10,1, 11.9,1,1, 6.494, 10506.715, 401.417, 52883.741 24/10/03,15:26:23,03,10,1, 11.9,1,1, 6.494, 10506.696, 401.431, 52883.758 24/10/03,15:26:23,04,10,1, 11.9,1,1, 6.494, 10506.678, 401.406, 52883.755 24/10/03,15:26:23,05,10,1, 11.9,1,1, 6.494, 10506.671, 401.409, 52883.797 24/10/03,15:26:23,06,10,1, 11.9,1,1, 6.494, 10506.651, 401.436, 52883.823 24/10/03,15:26:23,07,10,1, 11.9,1,1, 6.494, 10506.664, 401.421, 52883.785 24/10/03,15:26:23,08,10,1, 11.9,1,1, 6.494, 10506.666, 401.441, 52883.773 24/10/03,15:26:23,09,10,1, 11.9,1,1, 6.494, 10506.665, 401.415, 52883.798 24/10/03,15:26:23,10,10,1, 11.9,1,1, 6.494, 10506.685, 401.421, 52883.798 24/10/03,15:26:23,11,10,1, 11.9,1,1, 6.494, 10506.670, 401.416, 52883.789 24/10/03,15:26:23,12,10,1, 11.9,1,1, 6.494, 10506.690, 401.429, 52883.728 24/10/03,15:26:23,13,10,1, 11.9,1,1, 6.494, 10506.665, 401.425, 52883.881 24/10/03,15:26:23,14,10,1, 11.9,1,1, 6.494, 10506.675, 401.433, 52883.720 24/10/03,15:26:23,15,10,1, 11.9,1,1, 6.494, 10506.680, 401.433, 52883.861 24/10/03,15:26:23,16,10,1, 11.9,1,1, 6.494, 10506.652, 401.451, 52883.817 24/10/03,15:26:23,17,10,1, 11.9,1,1, 6.494, 10506.661, 401.435, 52883.782 24/10/03,15:26:23,18,10,1, 11.9,1,1, 6.494, 10506.660, 401.432, 52883.834 24/10/03,15:26:23,19,10,1, 11.9,1,1, 6.494, 10506.639, 401.430, 52883.815 24/10/03,15:26:24,00,12,1, 11.9,1,1, 6.489, 10506.632, 401.430, 52883.815 24/10/03,15:26:24,01,12,1, 11.9,1,1, 6.489, 10506.661, 401.456, 52883.806 24/10/03,15:26:24,02,12,1, 11.9,1,1, 6.489, 10506.642, 401.443, 52883.792 24/10/03,15:26:24,03,12,1, 11.9,1,1, 6.489, 10506.649, 401.448, 52883.801 24/10/03,15:26:24,04,12,1, 11.9,1,1, 6.489, 10506.679, 401.419, 52883.838 24/10/03,15:26:24,05,12,1, 11.9,1,1, 6.489, 10506.660, 401.433, 52883.768 24/10/03,15:26:24,06,12,1, 11.9,1,1, 6.489, 10506.650, 401.426, 52883.797 24/10/03,15:26:24,07,12,1, 11.9,1,1, 6.489, 10506.629, 401.414, 52883.782 24/10/03,15:26:24,08,12,1, 11.9,1,1, 6.489, 10506.651, 401.440, 52883.755 24/10/03,15:26:24,09,12,1, 11.9,1,1, 6.489, 10506.666, 401.432, 52883.814 24/10/03,15:26:24,10,12,1, 11.9,1,1, 6.489, 10506.639, 401.450, 52883.806 24/10/03,15:26:24,11,12,1, 11.9,1,1, 6.489, 10506.630, 401.428, 52883.777 24/10/03,15:26:24,12,12,1, 11.9,1,1, 6.489, 10506.615, 401.447, 52883.740 24/10/03,15:26:24,13,12,1, 11.9,1,1, 6.489, 10506.643, 401.443, 52883.763 24/10/03,15:26:24,14,12,1, 11.9,1,1, 6.489, 10506.633, 401.451, 52883.812 24/10/03,15:26:24,15,12,1, 11.9,1,1, 6.489, 10506.635, 401.450, 52883.785 24/10/03,15:26:24,16,12,1, 11.9,1,1, 6.489, 10506.625, 401.440, 52883.831 24/10/03,15:26:24,17,12,1, 11.9,1,1, 6.489, 10506.643, 401.452, 52883.850 24/10/03,15:26:24,18,12,1, 11.9,1,1, 6.489, 10506.624, 401.455, 52883.825 24/10/03,15:26:24,19,12,1, 11.9,1,1, 6.489, 10506.625, 401.421, 52883.755 24/10/03,15:26:25,00,12,1, 11.8,1,1, 6.492, 10506.624, 401.421, 52883.755 24/10/03,15:26:25,01,12,1, 11.8,1,1, 6.492, 10506.630, 401.435, 52883.792 24/10/03,15:26:25,02,12,1, 11.8,1,1, 6.492, 10506.657, 401.436, 52883.793 24/10/03,15:26:25,03,12,1, 11.8,1,1, 6.492, 10506.624, 401.436, 52883.728 24/10/03,15:26:25,04,12,1, 11.8,1,1, 6.492, 10506.623, 401.421, 52883.766 24/10/03,15:26:25,05,12,1, 11.8,1,1, 6.492, 10506.629, 401.447, 52883.737 24/10/03,15:26:25,06,12,1, 11.8,1,1, 6.492, 10506.624, 401.438, 52883.766 24/10/03,15:26:25,07,12,1, 11.8,1,1, 6.492, 10506.626, 401.417, 52883.877 24/10/03,15:26:25,08,12,1, 11.8,1,1, 6.492, 10506.605, 401.433, 52883.738 24/10/03,15:26:25,09,12,1, 11.8,1,1, 6.492, 10506.615, 401.438, 52883.837 24/10/03,15:26:25,10,12,1, 11.8,1,1, 6.492, 10506.634, 401.449, 52883.773 24/10/03,15:26:25,11,12,1, 11.8,1,1, 6.492, 10506.637, 401.436, 52883.799 24/10/03,15:26:25,12,12,1, 11.8,1,1, 6.492, 10506.612, 401.450, 52883.771 24/10/03,15:26:25,13,12,1, 11.8,1,1, 6.492, 10506.589, 401.452, 52883.794 24/10/03,15:26:25,14,12,1, 11.8,1,1, 6.492, 10506.616, 401.458, 52883.765 24/10/03,15:26:25,15,12,1, 11.8,1,1, 6.492, 10506.612, 401.466, 52883.773 24/10/03,15:26:25,16,12,1, 11.8,1,1, 6.492, 10506.610, 401.464, 52883.756 24/10/03,15:26:25,17,12,1, 11.8,1,1, 6.492, 10506.639, 401.474, 52883.814 24/10/03,15:26:25,18,12,1, 11.8,1,1, 6.492, 10506.600, 401.456, 52883.771 24/10/03,15:26:25,19,12,1, 11.8,1,1, 6.492, 10506.582, 401.467, 52883.848 24/10/03,15:26:26,00,12,1, 11.9,1,1, 6.485, 10506.574, 401.467, 52883.848 24/10/03,15:26:26,01,12,1, 11.9,1,1, 6.485, 10506.611, 401.454, 52883.814 24/10/03,15:26:26,02,12,1, 11.9,1,1, 6.485, 10506.596, 401.446, 52883.713 24/10/03,15:26:26,03,12,1, 11.9,1,1, 6.485, 10506.580, 401.468, 52883.804 24/10/03,15:26:26,04,12,1, 11.9,1,1, 6.485, 10506.589, 401.475, 52883.779 24/10/03,15:26:26,05,12,1, 11.9,1,1, 6.485, 10506.573, 401.445, 52883.747 24/10/03,15:26:26,06,12,1, 11.9,1,1, 6.485, 10506.563, 401.459, 52883.828 24/10/03,15:26:26,07,12,1, 11.9,1,1, 6.485, 10506.593, 401.464, 52883.739 24/10/03,15:26:26,08,12,1, 11.9,1,1, 6.485, 10506.600, 401.470, 52883.726 24/10/03,15:26:26,09,12,1, 11.9,1,1, 6.485, 10506.569, 401.463, 52883.736 24/10/03,15:26:26,10,12,1, 11.9,1,1, 6.485, 10506.582, 401.475, 52883.761 24/10/03,15:26:26,11,12,1, 11.9,1,1, 6.485, 10506.583, 401.470, 52883.731 24/10/03,15:26:26,12,12,1, 11.9,1,1, 6.485, 10506.580, 401.464, 52883.755 24/10/03,15:26:26,13,12,1, 11.9,1,1, 6.485, 10506.587, 401.477, 52883.740 24/10/03,15:26:26,14,12,1, 11.9,1,1, 6.485, 10506.564, 401.466, 52883.856 24/10/03,15:26:26,15,12,1, 11.9,1,1, 6.485, 10506.582, 401.487, 52883.763 24/10/03,15:26:26,16,12,1, 11.9,1,1, 6.485, 10506.576, 401.497, 52883.783 24/10/03,15:26:26,17,12,1, 11.9,1,1, 6.485, 10506.586, 401.474, 52883.804 24/10/03,15:26:26,18,12,1, 11.9,1,1, 6.485, 10506.568, 401.474, 52883.842 24/10/03,15:26:26,19,12,1, 11.9,1,1, 6.485, 10506.574, 401.484, 52883.766 24/10/03,15:26:27,00,12,1, 11.9,1,1, 6.490, 10506.574, 401.484, 52883.766 24/10/03,15:26:27,01,12,1, 11.9,1,1, 6.490, 10506.553, 401.476, 52883.782 24/10/03,15:26:27,02,12,1, 11.9,1,1, 6.490, 10506.560, 401.470, 52883.820 24/10/03,15:26:27,03,12,1, 11.9,1,1, 6.490, 10506.557, 401.487, 52883.842 24/10/03,15:26:27,04,12,1, 11.9,1,1, 6.490, 10506.539, 401.521, 52883.778 24/10/03,15:26:27,05,12,1, 11.9,1,1, 6.490, 10506.543, 401.512, 52883.808 24/10/03,15:26:27,06,12,1, 11.9,1,1, 6.490, 10506.551, 401.493, 52883.807 24/10/03,15:26:27,07,12,1, 11.9,1,1, 6.490, 10506.543, 401.493, 52883.800 24/10/03,15:26:27,08,12,1, 11.9,1,1, 6.490, 10506.573, 401.497, 52883.849 24/10/03,15:26:27,09,12,1, 11.9,1,1, 6.490, 10506.543, 401.505, 52883.870 24/10/03,15:26:27,10,12,1, 11.9,1,1, 6.490, 10506.546, 401.493, 52883.816 24/10/03,15:26:27,11,12,1, 11.9,1,1, 6.490, 10506.546, 401.503, 52883.785 24/10/03,15:26:27,12,12,1, 11.9,1,1, 6.490, 10506.560, 401.495, 52883.758 24/10/03,15:26:27,13,12,1, 11.9,1,1, 6.490, 10506.551, 401.511, 52883.770 24/10/03,15:26:27,14,12,1, 11.9,1,1, 6.490, 10506.532, 401.501, 52883.818 24/10/03,15:26:27,15,12,1, 11.9,1,1, 6.490, 10506.560, 401.513, 52883.748 24/10/03,15:26:27,16,12,1, 11.9,1,1, 6.490, 10506.540, 401.524, 52883.769 24/10/03,15:26:27,17,12,1, 11.9,1,1, 6.490, 10506.559, 401.511, 52883.782 24/10/03,15:26:27,18,12,1, 11.9,1,1, 6.490, 10506.535, 401.514, 52883.787 24/10/03,15:26:27,19,12,1, 11.9,1,1, 6.490, 10506.547, 401.526, 52883.779 24/10/03,15:26:28,00,12,1, 12.0,1,1, 6.489, 10506.541, 401.526, 52883.779 24/10/03,15:26:28,01,12,1, 12.0,1,1, 6.489, 10506.527, 401.510, 52883.717 24/10/03,15:26:28,02,12,1, 12.0,1,1, 6.489, 10506.524, 401.499, 52883.760 24/10/03,15:26:28,03,12,1, 12.0,1,1, 6.489, 10506.532, 401.531, 52883.731 24/10/03,15:26:28,04,12,1, 12.0,1,1, 6.489, 10506.547, 401.520, 52883.772 24/10/03,15:26:28,05,12,1, 12.0,1,1, 6.489, 10506.549, 401.502, 52883.736 24/10/03,15:26:28,06,12,1, 12.0,1,1, 6.489, 10506.510, 401.530, 52883.764 24/10/03,15:26:28,07,12,1, 12.0,1,1, 6.489, 10506.524, 401.512, 52883.749 24/10/03,15:26:28,08,12,1, 12.0,1,1, 6.489, 10506.540, 401.553, 52883.719 24/10/03,15:26:28,09,12,1, 12.0,1,1, 6.489, 10506.519, 401.541, 52883.778 24/10/03,15:26:28,10,12,1, 12.0,1,1, 6.489, 10506.527, 401.551, 52883.833 24/10/03,15:26:28,11,12,1, 12.0,1,1, 6.489, 10506.517, 401.528, 52883.804 24/10/03,15:26:28,12,12,1, 12.0,1,1, 6.489, 10506.526, 401.531, 52883.808 24/10/03,15:26:28,13,12,1, 12.0,1,1, 6.489, 10506.511, 401.533, 52883.744 24/10/03,15:26:28,14,12,1, 12.0,1,1, 6.489, 10506.503, 401.547, 52883.720 24/10/03,15:26:28,15,12,1, 12.0,1,1, 6.489, 10506.502, 401.521, 52883.751 24/10/03,15:26:28,16,12,1, 12.0,1,1, 6.489, 10506.487, 401.552, 52883.845 24/10/03,15:26:28,17,12,1, 12.0,1,1, 6.489, 10506.499, 401.550, 52883.743 24/10/03,15:26:28,18,12,1, 12.0,1,1, 6.489, 10506.488, 401.542, 52883.705 24/10/03,15:26:28,19,12,1, 12.0,1,1, 6.489, 10506.504, 401.537, 52883.736 24/10/03,15:26:29,00,12,1, 11.9,1,1, 6.481, 10506.499, 401.537, 52883.736 24/10/03,15:26:29,01,12,1, 11.9,1,1, 6.481, 10506.488, 401.544, 52883.767 24/10/03,15:26:29,02,12,1, 11.9,1,1, 6.481, 10506.508, 401.565, 52883.782 24/10/03,15:26:29,03,12,1, 11.9,1,1, 6.481, 10506.483, 401.564, 52883.750 24/10/03,15:26:29,04,12,1, 11.9,1,1, 6.481, 10506.486, 401.565, 52883.775 24/10/03,15:26:29,05,12,1, 11.9,1,1, 6.481, 10506.492, 401.562, 52883.724 24/10/03,15:26:29,06,12,1, 11.9,1,1, 6.481, 10506.506, 401.549, 52883.743 24/10/03,15:26:29,07,12,1, 11.9,1,1, 6.481, 10506.504, 401.548, 52883.717 24/10/03,15:26:29,08,12,1, 11.9,1,1, 6.481, 10506.490, 401.564, 52883.802 24/10/03,15:26:29,09,12,1, 11.9,1,1, 6.481, 10506.499, 401.560, 52883.800 24/10/03,15:26:29,10,12,1, 11.9,1,1, 6.481, 10506.487, 401.561, 52883.777 24/10/03,15:26:29,11,12,1, 11.9,1,1, 6.481, 10506.506, 401.545, 52883.705 24/10/03,15:26:29,12,12,1, 11.9,1,1, 6.481, 10506.475, 401.585, 52883.767 24/10/03,15:26:29,13,12,1, 11.9,1,1, 6.481, 10506.473, 401.575, 52883.744 24/10/03,15:26:29,14,12,1, 11.9,1,1, 6.481, 10506.488, 401.568, 52883.783 24/10/03,15:26:29,15,12,1, 11.9,1,1, 6.481, 10506.476, 401.564, 52883.730 24/10/03,15:26:29,16,12,1, 11.9,1,1, 6.481, 10506.471, 401.578, 52883.768 24/10/03,15:26:29,17,12,1, 11.9,1,1, 6.481, 10506.482, 401.590, 52883.742 24/10/03,15:26:29,18,12,1, 11.9,1,1, 6.481, 10506.505, 401.567, 52883.747 24/10/03,15:26:29,19,12,1, 11.9,1,1, 6.481, 10506.454, 401.553, 52883.617 24/10/03,15:26:30,00,10,1, 11.9,1,1, 6.488, 10506.449, 401.553, 52883.617 24/10/03,15:26:30,01,10,1, 11.9,1,1, 6.488, 10506.500, 401.570, 52883.708 24/10/03,15:26:30,02,10,1, 11.9,1,1, 6.488, 10506.483, 401.568, 52883.754 24/10/03,15:26:30,03,10,1, 11.9,1,1, 6.488, 10506.468, 401.587, 52883.769 24/10/03,15:26:30,04,10,1, 11.9,1,1, 6.488, 10506.456, 401.571, 52883.758 24/10/03,15:26:30,05,10,1, 11.9,1,1, 6.488, 10506.454, 401.590, 52883.742 24/10/03,15:26:30,06,10,1, 11.9,1,1, 6.488, 10506.451, 401.580, 52883.772 24/10/03,15:26:30,07,10,1, 11.9,1,1, 6.488, 10506.461, 401.576, 52883.768 24/10/03,15:26:30,08,10,1, 11.9,1,1, 6.488, 10506.451, 401.583, 52883.767 24/10/03,15:26:30,09,10,1, 11.9,1,1, 6.488, 10506.467, 401.575, 52883.743 24/10/03,15:26:30,10,10,1, 11.9,1,1, 6.488, 10506.442, 401.581, 52883.786 24/10/03,15:26:30,11,10,1, 11.9,1,1, 6.488, 10506.460, 401.580, 52883.767 24/10/03,15:26:30,12,10,1, 11.9,1,1, 6.488, 10506.455, 401.601, 52883.770 24/10/03,15:26:30,13,10,1, 11.9,1,1, 6.488, 10506.464, 401.602, 52883.751 24/10/03,15:26:30,14,10,1, 11.9,1,1, 6.488, 10506.452, 401.606, 52883.759 24/10/03,15:26:30,15,10,1, 11.9,1,1, 6.488, 10506.441, 401.611, 52883.758 24/10/03,15:26:30,16,10,1, 11.9,1,1, 6.488, 10506.448, 401.593, 52883.760 24/10/03,15:26:30,17,10,1, 11.9,1,1, 6.488, 10506.445, 401.619, 52883.771 24/10/03,15:26:30,18,10,1, 11.9,1,1, 6.488, 10506.465, 401.606, 52883.753 24/10/03,15:26:30,19,10,1, 11.9,1,1, 6.488, 10506.454, 401.603, 52883.788 24/10/03,15:26:31,00,11,1, 11.9,1,1, 6.496, 10506.449, 401.603, 52883.788 24/10/03,15:26:31,01,11,1, 11.9,1,1, 6.496, 10506.454, 401.564, 52883.778 24/10/03,15:26:31,02,11,1, 11.9,1,1, 6.496, 10506.478, 401.588, 52883.773 24/10/03,15:26:31,03,11,1, 11.9,1,1, 6.496, 10506.425, 401.591, 52883.756 24/10/03,15:26:31,04,11,1, 11.9,1,1, 6.496, 10506.444, 401.591, 52883.735 24/10/03,15:26:31,05,11,1, 11.9,1,1, 6.496, 10506.471, 401.615, 52883.734 24/10/03,15:26:31,06,11,1, 11.9,1,1, 6.496, 10506.449, 401.599, 52883.791 24/10/03,15:26:31,07,11,1, 11.9,1,1, 6.496, 10506.448, 401.601, 52883.742 24/10/03,15:26:31,08,11,1, 11.9,1,1, 6.496, 10506.458, 401.618, 52883.786 24/10/03,15:26:31,09,11,1, 11.9,1,1, 6.496, 10506.448, 401.608, 52883.910 24/10/03,15:26:31,10,11,1, 11.9,1,1, 6.496, 10506.425, 401.626, 52883.677 24/10/03,15:26:31,11,11,1, 11.9,1,1, 6.496, 10506.417, 401.629, 52883.797 24/10/03,15:26:31,12,11,1, 11.9,1,1, 6.496, 10506.426, 401.626, 52883.801 24/10/03,15:26:31,13,11,1, 11.9,1,1, 6.496, 10506.428, 401.614, 52883.737 24/10/03,15:26:31,14,11,1, 11.9,1,1, 6.496, 10506.421, 401.645, 52883.838 24/10/03,15:26:31,15,11,1, 11.9,1,1, 6.496, 10506.437, 401.627, 52883.802 24/10/03,15:26:31,16,11,1, 11.9,1,1, 6.496, 10506.420, 401.617, 52883.804 24/10/03,15:26:31,17,11,1, 11.9,1,1, 6.496, 10506.444, 401.643, 52883.757 24/10/03,15:26:31,18,11,1, 11.9,1,1, 6.496, 10506.442, 401.635, 52883.781 24/10/03,15:26:31,19,11,1, 11.9,1,1, 6.496, 10506.443, 401.617, 52883.773 24/10/03,15:26:32,00,10,1, 11.9,1,1, 6.491, 10506.440, 401.617, 52883.773 24/10/03,15:26:32,01,10,1, 11.9,1,1, 6.491, 10506.425, 401.629, 52883.765 24/10/03,15:26:32,02,10,1, 11.9,1,1, 6.491, 10506.421, 401.642, 52883.784 24/10/03,15:26:32,03,10,1, 11.9,1,1, 6.491, 10506.443, 401.647, 52883.769 24/10/03,15:26:32,04,10,1, 11.9,1,1, 6.491, 10506.424, 401.623, 52883.774 24/10/03,15:26:32,05,10,1, 11.9,1,1, 6.491, 10506.435, 401.645, 52883.738 24/10/03,15:26:32,06,10,1, 11.9,1,1, 6.491, 10506.403, 401.639, 52883.768 24/10/03,15:26:32,07,10,1, 11.9,1,1, 6.491, 10506.430, 401.652, 52883.785 24/10/03,15:26:32,08,10,1, 11.9,1,1, 6.491, 10506.427, 401.664, 52883.767 24/10/03,15:26:32,09,10,1, 11.9,1,1, 6.491, 10506.416, 401.635, 52883.758 24/10/03,15:26:32,10,10,1, 11.9,1,1, 6.491, 10506.412, 401.659, 52883.735 24/10/03,15:26:32,11,10,1, 11.9,1,1, 6.491, 10506.428, 401.649, 52883.768 24/10/03,15:26:32,12,10,1, 11.9,1,1, 6.491, 10506.406, 401.643, 52883.772 24/10/03,15:26:32,13,10,1, 11.9,1,1, 6.491, 10506.383, 401.649, 52883.620 24/10/03,15:26:32,14,10,1, 11.9,1,1, 6.491, 10506.443, 401.674, 52883.811 24/10/03,15:26:32,15,10,1, 11.9,1,1, 6.491, 10506.413, 401.637, 52883.733 24/10/03,15:26:32,16,10,1, 11.9,1,1, 6.491, 10506.411, 401.678, 52883.776 24/10/03,15:26:32,17,10,1, 11.9,1,1, 6.491, 10506.402, 401.654, 52883.748 24/10/03,15:26:32,18,10,1, 11.9,1,1, 6.491, 10506.393, 401.634, 52883.734 24/10/03,15:26:32,19,10,1, 11.9,1,1, 6.491, 10506.391, 401.645, 52883.722 24/10/03,15:26:33,00,10,1, 11.9,1,1, 6.492, 10506.390, 401.645, 52883.722 24/10/03,15:26:33,01,10,1, 11.9,1,1, 6.492, 10506.403, 401.654, 52883.771 24/10/03,15:26:33,02,10,1, 11.9,1,1, 6.492, 10506.410, 401.655, 52883.798 24/10/03,15:26:33,03,10,1, 11.9,1,1, 6.492, 10506.415, 401.631, 52883.772 24/10/03,15:26:33,04,10,1, 11.9,1,1, 6.492, 10506.398, 401.644, 52883.753 24/10/03,15:26:33,05,10,1, 11.9,1,1, 6.492, 10506.370, 401.670, 52883.836 24/10/03,15:26:33,06,10,1, 11.9,1,1, 6.492, 10506.415, 401.663, 52883.752 24/10/03,15:26:33,07,10,1, 11.9,1,1, 6.492, 10506.378, 401.647, 52883.802 24/10/03,15:26:33,08,10,1, 11.9,1,1, 6.492, 10506.374, 401.652, 52883.713 24/10/03,15:26:33,09,10,1, 11.9,1,1, 6.492, 10506.396, 401.662, 52883.773 24/10/03,15:26:33,10,10,1, 11.9,1,1, 6.492, 10506.384, 401.680, 52883.765 24/10/03,15:26:33,11,10,1, 11.9,1,1, 6.492, 10506.393, 401.645, 52883.697 24/10/03,15:26:33,12,10,1, 11.9,1,1, 6.492, 10506.383, 401.683, 52883.695 24/10/03,15:26:33,13,10,1, 11.9,1,1, 6.492, 10506.408, 401.660, 52883.707 24/10/03,15:26:33,14,10,1, 11.9,1,1, 6.492, 10506.361, 401.653, 52883.731 24/10/03,15:26:33,15,10,1, 11.9,1,1, 6.492, 10506.361, 401.680, 52883.760 24/10/03,15:26:33,16,10,1, 11.9,1,1, 6.492, 10506.352, 401.637, 52883.720 24/10/03,15:26:33,17,10,1, 11.9,1,1, 6.492, 10506.392, 401.663, 52883.700 24/10/03,15:26:33,18,10,1, 11.9,1,1, 6.492, 10506.359, 401.661, 52883.784 24/10/03,15:26:33,19,10,1, 11.9,1,1, 6.492, 10506.380, 401.655, 52883.712 24/10/03,15:26:34,00,10,1, 11.9,1,1, 6.491, 10506.374, 401.655, 52883.712 24/10/03,15:26:34,01,10,1, 11.9,1,1, 6.491, 10506.358, 401.686, 52883.773 24/10/03,15:26:34,02,10,1, 11.9,1,1, 6.491, 10506.377, 401.663, 52883.733 24/10/03,15:26:34,03,10,1, 11.9,1,1, 6.491, 10506.369, 401.680, 52883.782 24/10/03,15:26:34,04,10,1, 11.9,1,1, 6.491, 10506.332, 401.649, 52883.732 24/10/03,15:26:34,05,10,1, 11.9,1,1, 6.491, 10506.357, 401.684, 52883.774 24/10/03,15:26:34,06,10,1, 11.9,1,1, 6.491, 10506.354, 401.660, 52883.691 24/10/03,15:26:34,07,10,1, 11.9,1,1, 6.491, 10506.358, 401.677, 52883.765 24/10/03,15:26:34,08,10,1, 11.9,1,1, 6.491, 10506.356, 401.687, 52883.801 24/10/03,15:26:34,09,10,1, 11.9,1,1, 6.491, 10506.365, 401.671, 52883.727 24/10/03,15:26:34,10,10,1, 11.9,1,1, 6.491, 10506.345, 401.668, 52883.705 24/10/03,15:26:34,11,10,1, 11.9,1,1, 6.491, 10506.361, 401.667, 52883.761 24/10/03,15:26:34,12,10,1, 11.9,1,1, 6.491, 10506.346, 401.691, 52883.749 24/10/03,15:26:34,13,10,1, 11.9,1,1, 6.491, 10506.343, 401.677, 52883.770 24/10/03,15:26:34,14,10,1, 11.9,1,1, 6.491, 10506.376, 401.687, 52883.753 24/10/03,15:26:34,15,10,1, 11.9,1,1, 6.491, 10506.375, 401.691, 52883.751 24/10/03,15:26:34,16,10,1, 11.9,1,1, 6.491, 10506.370, 401.683, 52883.748 24/10/03,15:26:34,17,10,1, 11.9,1,1, 6.491, 10506.378, 401.666, 52883.760 24/10/03,15:26:34,18,10,1, 11.9,1,1, 6.491, 10506.365, 401.680, 52883.768 24/10/03,15:26:34,19,10,1, 11.9,1,1, 6.491, 10506.345, 401.696, 52883.781 24/10/03,15:26:35,00,11,1, 11.9,1,1, 6.493, 10506.340, 401.696, 52883.781 24/10/03,15:26:35,01,11,1, 11.9,1,1, 6.493, 10506.327, 401.679, 52883.741 24/10/03,15:26:35,02,11,1, 11.9,1,1, 6.493, 10506.356, 401.652, 52883.766 24/10/03,15:26:35,03,11,1, 11.9,1,1, 6.493, 10506.335, 401.678, 52883.744 24/10/03,15:26:35,04,11,1, 11.9,1,1, 6.493, 10506.355, 401.665, 52883.754 24/10/03,15:26:35,05,11,1, 11.9,1,1, 6.493, 10506.324, 401.684, 52883.772 24/10/03,15:26:35,06,11,1, 11.9,1,1, 6.493, 10506.341, 401.677, 52883.756 24/10/03,15:26:35,07,11,1, 11.9,1,1, 6.493, 10506.350, 401.680, 52883.791 24/10/03,15:26:35,08,11,1, 11.9,1,1, 6.493, 10506.343, 401.681, 52883.757 24/10/03,15:26:35,09,11,1, 11.9,1,1, 6.493, 10506.339, 401.670, 52883.765 24/10/03,15:26:35,10,11,1, 11.9,1,1, 6.493, 10506.345, 401.673, 52883.765 24/10/03,15:26:35,11,11,1, 11.9,1,1, 6.493, 10506.362, 401.689, 52883.741 24/10/03,15:26:35,12,11,1, 11.9,1,1, 6.493, 10506.340, 401.656, 52883.785 24/10/03,15:26:35,13,11,1, 11.9,1,1, 6.493, 10506.309, 401.678, 52883.798 24/10/03,15:26:35,14,11,1, 11.9,1,1, 6.493, 10506.336, 401.656, 52883.796 24/10/03,15:26:35,15,11,1, 11.9,1,1, 6.493, 10506.350, 401.683, 52883.751 24/10/03,15:26:35,16,11,1, 11.9,1,1, 6.493, 10506.317, 401.672, 52883.746 24/10/03,15:26:35,17,11,1, 11.9,1,1, 6.493, 10506.321, 401.673, 52883.751 24/10/03,15:26:35,18,11,1, 11.9,1,1, 6.493, 10506.325, 401.677, 52883.732 24/10/03,15:26:35,19,11,1, 11.9,1,1, 6.493, 10506.322, 401.687, 52883.707 24/10/03,15:26:36,00,10,1, 11.8,1,1, 6.494, 10506.315, 401.687, 52883.707 24/10/03,15:26:36,01,10,1, 11.8,1,1, 6.494, 10506.337, 401.694, 52883.718 24/10/03,15:26:36,02,10,1, 11.8,1,1, 6.494, 10506.307, 401.664, 52883.734 24/10/03,15:26:36,03,10,1, 11.8,1,1, 6.494, 10506.322, 401.683, 52883.801 24/10/03,15:26:36,04,10,1, 11.8,1,1, 6.494, 10506.310, 401.676, 52883.796 24/10/03,15:26:36,05,10,1, 11.8,1,1, 6.494, 10506.318, 401.689, 52883.765 24/10/03,15:26:36,06,10,1, 11.8,1,1, 6.494, 10506.310, 401.681, 52883.755 24/10/03,15:26:36,07,10,1, 11.8,1,1, 6.494, 10506.323, 401.696, 52883.716 24/10/03,15:26:36,08,10,1, 11.8,1,1, 6.494, 10506.333, 401.690, 52883.741 24/10/03,15:26:36,09,10,1, 11.8,1,1, 6.494, 10506.328, 401.672, 52883.763 24/10/03,15:26:36,10,10,1, 11.8,1,1, 6.494, 10506.312, 401.671, 52883.716 24/10/03,15:26:36,11,10,1, 11.8,1,1, 6.494, 10506.324, 401.684, 52883.712 24/10/03,15:26:36,12,10,1, 11.8,1,1, 6.494, 10506.298, 401.680, 52883.703 24/10/03,15:26:36,13,10,1, 11.8,1,1, 6.494, 10506.305, 401.650, 52883.688 24/10/03,15:26:36,14,10,1, 11.8,1,1, 6.494, 10506.303, 401.682, 52883.791 24/10/03,15:26:36,15,10,1, 11.8,1,1, 6.494, 10506.284, 401.687, 52883.775 24/10/03,15:26:36,16,10,1, 11.8,1,1, 6.494, 10506.315, 401.696, 52883.783 24/10/03,15:26:36,17,10,1, 11.8,1,1, 6.494, 10506.306, 401.678, 52883.754 24/10/03,15:26:36,18,10,1, 11.8,1,1, 6.494, 10506.289, 401.663, 52883.782 24/10/03,15:26:36,19,10,1, 11.8,1,1, 6.494, 10506.295, 401.673, 52883.671 24/10/03,15:26:37,00,10,1, 11.9,1,1, 6.482, 10506.290, 401.673, 52883.671 24/10/03,15:26:37,01,10,1, 11.9,1,1, 6.482, 10506.288, 401.678, 52883.782 24/10/03,15:26:37,02,10,1, 11.9,1,1, 6.482, 10506.268, 401.670, 52883.740 24/10/03,15:26:37,03,10,1, 11.9,1,1, 6.482, 10506.258, 401.649, 52883.677 24/10/03,15:26:37,04,10,1, 11.9,1,1, 6.482, 10506.258, 401.674, 52883.778 24/10/03,15:26:37,05,10,1, 11.9,1,1, 6.482, 10506.277, 401.653, 52883.747 24/10/03,15:26:37,06,10,1, 11.9,1,1, 6.482, 10506.276, 401.690, 52883.764 24/10/03,15:26:37,07,10,1, 11.9,1,1, 6.482, 10506.277, 401.679, 52883.721 24/10/03,15:26:37,08,10,1, 11.9,1,1, 6.482, 10506.278, 401.685, 52883.699 24/10/03,15:26:37,09,10,1, 11.9,1,1, 6.482, 10506.267, 401.673, 52883.776 24/10/03,15:26:37,10,10,1, 11.9,1,1, 6.482, 10506.266, 401.674, 52883.715 24/10/03,15:26:37,11,10,1, 11.9,1,1, 6.482, 10506.307, 401.695, 52883.720 24/10/03,15:26:37,12,10,1, 11.9,1,1, 6.482, 10506.310, 401.659, 52883.726 24/10/03,15:26:37,13,10,1, 11.9,1,1, 6.482, 10506.275, 401.666, 52883.737 24/10/03,15:26:37,14,10,1, 11.9,1,1, 6.482, 10506.307, 401.688, 52883.719 24/10/03,15:26:37,15,10,1, 11.9,1,1, 6.482, 10506.291, 401.666, 52883.694 24/10/03,15:26:37,16,10,1, 11.9,1,1, 6.482, 10506.287, 401.658, 52883.694 24/10/03,15:26:37,17,10,1, 11.9,1,1, 6.482, 10506.299, 401.672, 52883.792 24/10/03,15:26:37,18,10,1, 11.9,1,1, 6.482, 10506.291, 401.682, 52883.676 24/10/03,15:26:37,19,10,1, 11.9,1,1, 6.482, 10506.287, 401.670, 52883.757 24/10/03,15:26:38,00,10,1, 11.9,1,1, 6.489, 10506.282, 401.670, 52883.757 24/10/03,15:26:38,01,10,1, 11.9,1,1, 6.489, 10506.293, 401.661, 52883.667 24/10/03,15:26:38,02,10,1, 11.9,1,1, 6.489, 10506.309, 401.651, 52883.707 24/10/03,15:26:38,03,10,1, 11.9,1,1, 6.489, 10506.302, 401.673, 52883.753 24/10/03,15:26:38,04,10,1, 11.9,1,1, 6.489, 10506.291, 401.687, 52883.758 24/10/03,15:26:38,05,10,1, 11.9,1,1, 6.489, 10506.278, 401.656, 52883.744 24/10/03,15:26:38,06,10,1, 11.9,1,1, 6.489, 10506.297, 401.669, 52883.718 24/10/03,15:26:38,07,10,1, 11.9,1,1, 6.489, 10506.301, 401.664, 52883.751 24/10/03,15:26:38,08,10,1, 11.9,1,1, 6.489, 10506.275, 401.685, 52883.788 24/10/03,15:26:38,09,10,1, 11.9,1,1, 6.489, 10506.291, 401.655, 52883.757 24/10/03,15:26:38,10,10,1, 11.9,1,1, 6.489, 10506.283, 401.659, 52883.723 24/10/03,15:26:38,11,10,1, 11.9,1,1, 6.489, 10506.264, 401.671, 52883.709 24/10/03,15:26:38,12,10,1, 11.9,1,1, 6.489, 10506.298, 401.645, 52883.651 24/10/03,15:26:38,13,10,1, 11.9,1,1, 6.489, 10506.272, 401.651, 52883.746 24/10/03,15:26:38,14,10,1, 11.9,1,1, 6.489, 10506.288, 401.662, 52883.749 24/10/03,15:26:38,15,10,1, 11.9,1,1, 6.489, 10506.273, 401.652, 52883.723 24/10/03,15:26:38,16,10,1, 11.9,1,1, 6.489, 10506.271, 401.651, 52883.711 24/10/03,15:26:38,17,10,1, 11.9,1,1, 6.489, 10506.283, 401.682, 52883.716 24/10/03,15:26:38,18,10,1, 11.9,1,1, 6.489, 10506.271, 401.648, 52883.711 24/10/03,15:26:38,19,10,1, 11.9,1,1, 6.489, 10506.272, 401.669, 52883.744 24/10/03,15:26:39,00,11,1, 12.0,1,1, 6.492, 10506.265, 401.669, 52883.744 24/10/03,15:26:39,01,11,1, 12.0,1,1, 6.492, 10506.263, 401.642, 52883.751 24/10/03,15:26:39,02,11,1, 12.0,1,1, 6.492, 10506.285, 401.647, 52883.672 24/10/03,15:26:39,03,11,1, 12.0,1,1, 6.492, 10506.284, 401.636, 52883.708 24/10/03,15:26:39,04,11,1, 12.0,1,1, 6.492, 10506.266, 401.641, 52883.690 24/10/03,15:26:39,05,11,1, 12.0,1,1, 6.492, 10506.278, 401.630, 52883.700 24/10/03,15:26:39,06,11,1, 12.0,1,1, 6.492, 10506.268, 401.655, 52883.708 24/10/03,15:26:39,07,11,1, 12.0,1,1, 6.492, 10506.259, 401.633, 52883.705 24/10/03,15:26:39,08,11,1, 12.0,1,1, 6.492, 10506.269, 401.639, 52883.686 24/10/03,15:26:39,09,11,1, 12.0,1,1, 6.492, 10506.254, 401.640, 52883.708 24/10/03,15:26:39,10,11,1, 12.0,1,1, 6.492, 10506.260, 401.666, 52883.701 24/10/03,15:26:39,11,11,1, 12.0,1,1, 6.492, 10506.259, 401.646, 52883.723 24/10/03,15:26:39,12,11,1, 12.0,1,1, 6.492, 10506.259, 401.645, 52883.715 24/10/03,15:26:39,13,11,1, 12.0,1,1, 6.492, 10506.273, 401.655, 52883.946 24/10/03,15:26:39,14,11,1, 12.0,1,1, 6.492, 10506.284, 401.631, 52883.639 24/10/03,15:26:39,15,11,1, 12.0,1,1, 6.492, 10506.255, 401.644, 52883.655 24/10/03,15:26:39,16,11,1, 12.0,1,1, 6.492, 10506.228, 401.603, 52883.653 24/10/03,15:26:39,17,11,1, 12.0,1,1, 6.492, 10506.252, 401.652, 52883.713 24/10/03,15:26:39,18,11,1, 12.0,1,1, 6.492, 10506.272, 401.631, 52883.685 24/10/03,15:26:39,19,11,1, 12.0,1,1, 6.492, 10506.227, 401.629, 52883.721 24/10/03,15:26:40,00,11,1, 12.0,1,1, 6.484, 10506.223, 401.629, 52883.721 24/10/03,15:26:40,01,11,1, 12.0,1,1, 6.484, 10506.239, 401.653, 52883.699 24/10/03,15:26:40,02,11,1, 12.0,1,1, 6.484, 10506.252, 401.646, 52883.707 24/10/03,15:26:40,03,11,1, 12.0,1,1, 6.484, 10506.252, 401.624, 52883.731 24/10/03,15:26:40,04,11,1, 12.0,1,1, 6.484, 10506.257, 401.634, 52883.731 24/10/03,15:26:40,05,11,1, 12.0,1,1, 6.484, 10506.253, 401.637, 52883.710 24/10/03,15:26:40,06,11,1, 12.0,1,1, 6.484, 10506.236, 401.656, 52883.719 24/10/03,15:26:40,07,11,1, 12.0,1,1, 6.484, 10506.254, 401.633, 52883.707 24/10/03,15:26:40,08,11,1, 12.0,1,1, 6.484, 10506.246, 401.602, 52883.693 24/10/03,15:26:40,09,11,1, 12.0,1,1, 6.484, 10506.226, 401.612, 52883.683 24/10/03,15:26:40,10,11,1, 12.0,1,1, 6.484, 10506.238, 401.611, 52883.687 24/10/03,15:26:40,11,11,1, 12.0,1,1, 6.484, 10506.224, 401.618, 52883.700 24/10/03,15:26:40,12,11,1, 12.0,1,1, 6.484, 10506.243, 401.618, 52883.717 24/10/03,15:26:40,13,11,1, 12.0,1,1, 6.484, 10506.249, 401.633, 52883.693 24/10/03,15:26:40,14,11,1, 12.0,1,1, 6.484, 10506.264, 401.639, 52883.721 24/10/03,15:26:40,15,11,1, 12.0,1,1, 6.484, 10506.234, 401.633, 52883.696 24/10/03,15:26:40,16,11,1, 12.0,1,1, 6.484, 10506.221, 401.617, 52883.714 24/10/03,15:26:40,17,11,1, 12.0,1,1, 6.484, 10506.222, 401.606, 52883.727 24/10/03,15:26:40,18,11,1, 12.0,1,1, 6.484, 10506.237, 401.617, 52883.732 24/10/03,15:26:40,19,11,1, 12.0,1,1, 6.484, 10506.245, 401.608, 52883.704 24/10/03,15:26:41,00,11,1, 11.9,1,1, 6.483, 10506.240, 401.608, 52883.704 24/10/03,15:26:41,01,11,1, 11.9,1,1, 6.483, 10506.235, 401.600, 52883.703 24/10/03,15:26:41,02,11,1, 11.9,1,1, 6.483, 10506.230, 401.623, 52883.734 24/10/03,15:26:41,03,11,1, 11.9,1,1, 6.483, 10506.226, 401.623, 52883.742 24/10/03,15:26:41,04,11,1, 11.9,1,1, 6.483, 10506.227, 401.582, 52883.713 24/10/03,15:26:41,05,11,1, 11.9,1,1, 6.483, 10506.220, 401.608, 52883.701 24/10/03,15:26:41,06,11,1, 11.9,1,1, 6.483, 10506.236, 401.616, 52883.689 24/10/03,15:26:41,07,11,1, 11.9,1,1, 6.483, 10506.226, 401.627, 52883.717 24/10/03,15:26:41,08,11,1, 11.9,1,1, 6.483, 10506.231, 401.625, 52883.692 24/10/03,15:26:41,09,11,1, 11.9,1,1, 6.483, 10506.216, 401.634, 52883.658 24/10/03,15:26:41,10,11,1, 11.9,1,1, 6.483, 10506.185, 401.633, 52883.698 24/10/03,15:26:41,11,11,1, 11.9,1,1, 6.483, 10506.221, 401.612, 52883.680 24/10/03,15:26:41,12,11,1, 11.9,1,1, 6.483, 10506.224, 401.608, 52883.697 24/10/03,15:26:41,13,11,1, 11.9,1,1, 6.483, 10506.218, 401.610, 52883.708 24/10/03,15:26:41,14,11,1, 11.9,1,1, 6.483, 10506.213, 401.613, 52883.685 24/10/03,15:26:41,15,11,1, 11.9,1,1, 6.483, 10506.214, 401.624, 52883.664 24/10/03,15:26:41,16,11,1, 11.9,1,1, 6.483, 10506.200, 401.592, 52883.661 24/10/03,15:26:41,17,11,1, 11.9,1,1, 6.483, 10506.218, 401.613, 52883.679 24/10/03,15:26:41,18,11,1, 11.9,1,1, 6.483, 10506.216, 401.613, 52883.697 24/10/03,15:26:41,19,11,1, 11.9,1,1, 6.483, 10506.220, 401.614, 52883.670 24/10/03,15:26:42,00,11,1, 11.9,1,1, 6.491, 10506.215, 401.614, 52883.670 24/10/03,15:26:42,01,11,1, 11.9,1,1, 6.491, 10506.207, 401.609, 52883.687 24/10/03,15:26:42,02,11,1, 11.9,1,1, 6.491, 10506.198, 401.621, 52883.710 24/10/03,15:26:42,03,11,1, 11.9,1,1, 6.491, 10506.204, 401.604, 52883.705 24/10/03,15:26:42,04,11,1, 11.9,1,1, 6.491, 10506.214, 401.618, 52883.733 24/10/03,15:26:42,05,11,1, 11.9,1,1, 6.491, 10506.198, 401.606, 52883.762 24/10/03,15:26:42,06,11,1, 11.9,1,1, 6.491, 10506.201, 401.576, 52883.679 24/10/03,15:26:42,07,11,1, 11.9,1,1, 6.491, 10506.218, 401.586, 52883.678 24/10/03,15:26:42,08,11,1, 11.9,1,1, 6.491, 10506.192, 401.582, 52883.672 24/10/03,15:26:42,09,11,1, 11.9,1,1, 6.491, 10506.186, 401.620, 52883.697 24/10/03,15:26:42,10,11,1, 11.9,1,1, 6.491, 10506.184, 401.604, 52883.682 24/10/03,15:26:42,11,11,1, 11.9,1,1, 6.491, 10506.192, 401.609, 52883.688 24/10/03,15:26:42,12,11,1, 11.9,1,1, 6.491, 10506.198, 401.615, 52883.656 24/10/03,15:26:42,13,11,1, 11.9,1,1, 6.491, 10506.213, 401.600, 52883.693 24/10/03,15:26:42,14,11,1, 11.9,1,1, 6.491, 10506.203, 401.581, 52883.684 24/10/03,15:26:42,15,11,1, 11.9,1,1, 6.491, 10506.200, 401.602, 52883.699 24/10/03,15:26:42,16,11,1, 11.9,1,1, 6.491, 10506.199, 401.605, 52883.691 24/10/03,15:26:42,17,11,1, 11.9,1,1, 6.491, 10506.184, 401.596, 52883.722 24/10/03,15:26:42,18,11,1, 11.9,1,1, 6.491, 10506.164, 401.605, 52883.715 24/10/03,15:26:42,19,11,1, 11.9,1,1, 6.491, 10506.175, 401.617, 52883.701 24/10/03,15:26:43,00,11,1, 11.9,1,1, 6.488, 10506.173, 401.617, 52883.701 24/10/03,15:26:43,01,11,1, 11.9,1,1, 6.488, 10506.157, 401.613, 52883.666 24/10/03,15:26:43,02,11,1, 11.9,1,1, 6.488, 10506.177, 401.609, 52883.677 24/10/03,15:26:43,03,11,1, 11.9,1,1, 6.488, 10506.172, 401.587, 52883.681 24/10/03,15:26:43,04,11,1, 11.9,1,1, 6.488, 10506.176, 401.610, 52883.697 24/10/03,15:26:43,05,11,1, 11.9,1,1, 6.488, 10506.179, 401.587, 52883.666 24/10/03,15:26:43,06,11,1, 11.9,1,1, 6.488, 10506.169, 401.606, 52883.669 24/10/03,15:26:43,07,11,1, 11.9,1,1, 6.488, 10506.163, 401.583, 52883.668 24/10/03,15:26:43,08,11,1, 11.9,1,1, 6.488, 10506.183, 401.588, 52883.676 24/10/03,15:26:43,09,11,1, 11.9,1,1, 6.488, 10506.164, 401.605, 52883.698 24/10/03,15:26:43,10,11,1, 11.9,1,1, 6.488, 10506.178, 401.587, 52883.668 24/10/03,15:26:43,11,11,1, 11.9,1,1, 6.488, 10506.190, 401.595, 52883.633 24/10/03,15:26:43,12,11,1, 11.9,1,1, 6.488, 10506.152, 401.599, 52883.689 24/10/03,15:26:43,13,11,1, 11.9,1,1, 6.488, 10506.164, 401.596, 52883.622 24/10/03,15:26:43,14,11,1, 11.9,1,1, 6.488, 10506.174, 401.589, 52883.670 24/10/03,15:26:43,15,11,1, 11.9,1,1, 6.488, 10506.178, 401.598, 52883.641 24/10/03,15:26:43,16,11,1, 11.9,1,1, 6.488, 10506.144, 401.591, 52883.650 24/10/03,15:26:43,17,11,1, 11.9,1,1, 6.488, 10506.179, 401.600, 52883.677 24/10/03,15:26:43,18,11,1, 11.9,1,1, 6.488, 10506.168, 401.601, 52883.664 24/10/03,15:26:43,19,11,1, 11.9,1,1, 6.488, 10506.138, 401.601, 52883.658 24/10/03,15:26:44,00,11,1, 11.9,1,1, 6.494, 10506.132, 401.601, 52883.658 24/10/03,15:26:44,01,11,1, 11.9,1,1, 6.494, 10506.173, 401.612, 52883.628 24/10/03,15:26:44,02,11,1, 11.9,1,1, 6.494, 10506.145, 401.590, 52883.599 24/10/03,15:26:44,03,11,1, 11.9,1,1, 6.494, 10506.177, 401.609, 52883.638 24/10/03,15:26:44,04,11,1, 11.9,1,1, 6.494, 10506.152, 401.596, 52883.629 24/10/03,15:26:44,05,11,1, 11.9,1,1, 6.494, 10506.152, 401.581, 52883.620 24/10/03,15:26:44,06,11,1, 11.9,1,1, 6.494, 10506.173, 401.587, 52883.638 24/10/03,15:26:44,07,11,1, 11.9,1,1, 6.494, 10506.165, 401.575, 52883.675 24/10/03,15:26:44,08,11,1, 11.9,1,1, 6.494, 10506.161, 401.584, 52883.630 24/10/03,15:26:44,09,11,1, 11.9,1,1, 6.494, 10506.178, 401.595, 52883.623 24/10/03,15:26:44,10,11,1, 11.9,1,1, 6.494, 10506.160, 401.600, 52883.641 24/10/03,15:26:44,11,11,1, 11.9,1,1, 6.494, 10506.143, 401.580, 52883.637 24/10/03,15:26:44,12,11,1, 11.9,1,1, 6.494, 10506.149, 401.591, 52883.628 24/10/03,15:26:44,13,11,1, 11.9,1,1, 6.494, 10506.130, 401.596, 52883.622 24/10/03,15:26:44,14,11,1, 11.9,1,1, 6.494, 10506.153, 401.575, 52883.613 24/10/03,15:26:44,15,11,1, 11.9,1,1, 6.494, 10506.177, 401.575, 52883.598 24/10/03,15:26:44,16,11,1, 11.9,1,1, 6.494, 10506.148, 401.600, 52883.653 24/10/03,15:26:44,17,11,1, 11.9,1,1, 6.494, 10506.133, 401.603, 52883.630 24/10/03,15:26:44,18,11,1, 11.9,1,1, 6.494, 10506.164, 401.593, 52883.611 24/10/03,15:26:44,19,11,1, 11.9,1,1, 6.494, 10506.158, 401.579, 52883.593 24/10/03,15:26:45,00,11,1, 11.9,1,1, 6.495, 10506.157, 401.579, 52883.593 24/10/03,15:26:45,01,11,1, 11.9,1,1, 6.495, 10506.154, 401.603, 52883.668 24/10/03,15:26:45,02,11,1, 11.9,1,1, 6.495, 10506.136, 401.557, 52883.641 24/10/03,15:26:45,03,11,1, 11.9,1,1, 6.495, 10506.166, 401.608, 52883.616 24/10/03,15:26:45,04,11,1, 11.9,1,1, 6.495, 10506.137, 401.591, 52883.634 24/10/03,15:26:45,05,11,1, 11.9,1,1, 6.495, 10506.146, 401.617, 52883.648 24/10/03,15:26:45,06,11,1, 11.9,1,1, 6.495, 10506.120, 401.583, 52883.618 24/10/03,15:26:45,07,11,1, 11.9,1,1, 6.495, 10506.137, 401.593, 52883.615 24/10/03,15:26:45,08,11,1, 11.9,1,1, 6.495, 10506.145, 401.599, 52883.622 24/10/03,15:26:45,09,11,1, 11.9,1,1, 6.495, 10506.145, 401.567, 52883.648 24/10/03,15:26:45,10,11,1, 11.9,1,1, 6.495, 10506.132, 401.602, 52883.641 24/10/03,15:26:45,11,11,1, 11.9,1,1, 6.495, 10506.136, 401.582, 52883.675 24/10/03,15:26:45,12,11,1, 11.9,1,1, 6.495, 10506.131, 401.597, 52883.628 24/10/03,15:26:45,13,11,1, 11.9,1,1, 6.495, 10506.158, 401.567, 52883.648 24/10/03,15:26:45,14,11,1, 11.9,1,1, 6.495, 10506.160, 401.573, 52883.658 24/10/03,15:26:45,15,11,1, 11.9,1,1, 6.495, 10506.108, 401.575, 52883.651 24/10/03,15:26:45,16,11,1, 11.9,1,1, 6.495, 10506.128, 401.581, 52883.646 24/10/03,15:26:45,17,11,1, 11.9,1,1, 6.495, 10506.121, 401.616, 52883.667 24/10/03,15:26:45,18,11,1, 11.9,1,1, 6.495, 10506.130, 401.595, 52883.660 24/10/03,15:26:45,19,11,1, 11.9,1,1, 6.495, 10506.136, 401.589, 52883.634 24/10/03,15:26:46,00,11,1, 12.0,1,1, 6.495, 10506.132, 401.589, 52883.634 24/10/03,15:26:46,01,11,1, 12.0,1,1, 6.495, 10506.140, 401.559, 52883.623 24/10/03,15:26:46,02,11,1, 12.0,1,1, 6.495, 10506.113, 401.573, 52883.628 24/10/03,15:26:46,03,11,1, 12.0,1,1, 6.495, 10506.122, 401.591, 52883.625 24/10/03,15:26:46,04,11,1, 12.0,1,1, 6.495, 10506.121, 401.596, 52883.702 24/10/03,15:26:46,05,11,1, 12.0,1,1, 6.495, 10506.132, 401.567, 52883.634 24/10/03,15:26:46,06,11,1, 12.0,1,1, 6.495, 10506.114, 401.600, 52883.650 24/10/03,15:26:46,07,11,1, 12.0,1,1, 6.495, 10506.103, 401.586, 52883.699 24/10/03,15:26:46,08,11,1, 12.0,1,1, 6.495, 10506.124, 401.587, 52883.602 24/10/03,15:26:46,09,11,1, 12.0,1,1, 6.495, 10506.119, 401.572, 52883.580 24/10/03,15:26:46,10,11,1, 12.0,1,1, 6.495, 10506.112, 401.571, 52883.674 24/10/03,15:26:46,11,11,1, 12.0,1,1, 6.495, 10506.131, 401.592, 52883.700 24/10/03,15:26:46,12,11,1, 12.0,1,1, 6.495, 10506.093, 401.585, 52883.693 24/10/03,15:26:46,13,11,1, 12.0,1,1, 6.495, 10506.121, 401.615, 52883.714 24/10/03,15:26:46,14,11,1, 12.0,1,1, 6.495, 10506.117, 401.584, 52883.612 24/10/03,15:26:46,15,11,1, 12.0,1,1, 6.495, 10506.118, 401.579, 52883.548 24/10/03,15:26:46,16,11,1, 12.0,1,1, 6.495, 10506.095, 401.587, 52883.667 24/10/03,15:26:46,17,11,1, 12.0,1,1, 6.495, 10506.116, 401.593, 52883.667 24/10/03,15:26:46,18,11,1, 12.0,1,1, 6.495, 10506.089, 401.589, 52883.630 24/10/03,15:26:46,19,11,1, 12.0,1,1, 6.495, 10506.117, 401.572, 52883.664 24/10/03,15:26:47,00,10,1, 11.9,1,1, 6.483, 10506.115, 401.572, 52883.664 24/10/03,15:26:47,01,10,1, 11.9,1,1, 6.483, 10506.112, 401.590, 52883.624 24/10/03,15:26:47,02,10,1, 11.9,1,1, 6.483, 10506.105, 401.603, 52883.594 24/10/03,15:26:47,03,10,1, 11.9,1,1, 6.483, 10506.103, 401.580, 52883.638 24/10/03,15:26:47,04,10,1, 11.9,1,1, 6.483, 10506.084, 401.584, 52883.684 24/10/03,15:26:47,05,10,1, 11.9,1,1, 6.483, 10506.115, 401.572, 52883.624 24/10/03,15:26:47,06,10,1, 11.9,1,1, 6.483, 10506.086, 401.584, 52883.686 24/10/03,15:26:47,07,10,1, 11.9,1,1, 6.483, 10506.084, 401.572, 52883.602 24/10/03,15:26:47,08,10,1, 11.9,1,1, 6.483, 10506.109, 401.568, 52883.647 24/10/03,15:26:47,09,10,1, 11.9,1,1, 6.483, 10506.104, 401.580, 52883.676 24/10/03,15:26:47,10,10,1, 11.9,1,1, 6.483, 10506.077, 401.561, 52883.655 24/10/03,15:26:47,11,10,1, 11.9,1,1, 6.483, 10506.085, 401.570, 52883.667 24/10/03,15:26:47,12,10,1, 11.9,1,1, 6.483, 10506.091, 401.562, 52883.604 24/10/03,15:26:47,13,10,1, 11.9,1,1, 6.483, 10506.093, 401.572, 52883.588 24/10/03,15:26:47,14,10,1, 11.9,1,1, 6.483, 10506.083, 401.566, 52883.685 24/10/03,15:26:47,15,10,1, 11.9,1,1, 6.483, 10506.074, 401.577, 52883.677 24/10/03,15:26:47,16,10,1, 11.9,1,1, 6.483, 10506.079, 401.592, 52883.607 24/10/03,15:26:47,17,10,1, 11.9,1,1, 6.483, 10506.102, 401.583, 52883.693 24/10/03,15:26:47,18,10,1, 11.9,1,1, 6.483, 10506.074, 401.570, 52883.662 24/10/03,15:26:47,19,10,1, 11.9,1,1, 6.483, 10506.083, 401.572, 52883.620 24/10/03,15:26:48,00,10,1, 11.9,1,1, 6.491, 10506.082, 401.572, 52883.620 24/10/03,15:26:48,01,10,1, 11.9,1,1, 6.491, 10506.088, 401.581, 52883.657 24/10/03,15:26:48,02,10,1, 11.9,1,1, 6.491, 10506.064, 401.573, 52883.654 24/10/03,15:26:48,03,10,1, 11.9,1,1, 6.491, 10506.065, 401.589, 52883.650 24/10/03,15:26:48,04,10,1, 11.9,1,1, 6.491, 10506.056, 401.584, 52883.544 24/10/03,15:26:48,05,10,1, 11.9,1,1, 6.491, 10506.060, 401.561, 52883.673 24/10/03,15:26:48,06,10,1, 11.9,1,1, 6.491, 10506.045, 401.575, 52883.613 24/10/03,15:26:48,07,10,1, 11.9,1,1, 6.491, 10506.068, 401.577, 52883.618 24/10/03,15:26:48,08,10,1, 11.9,1,1, 6.491, 10506.049, 401.556, 52883.559 24/10/03,15:26:48,09,10,1, 11.9,1,1, 6.491, 10506.053, 401.586, 52883.643 24/10/03,15:26:48,10,10,1, 11.9,1,1, 6.491, 10506.059, 401.585, 52883.632 24/10/03,15:26:48,11,10,1, 11.9,1,1, 6.491, 10506.043, 401.562, 52883.567 24/10/03,15:26:48,12,10,1, 11.9,1,1, 6.491, 10506.057, 401.577, 52883.613 24/10/03,15:26:48,13,10,1, 11.9,1,1, 6.491, 10506.073, 401.574, 52883.548 24/10/03,15:26:48,14,10,1, 11.9,1,1, 6.491, 10506.070, 401.580, 52883.571 24/10/03,15:26:48,15,10,1, 11.9,1,1, 6.491, 10506.070, 401.585, 52883.606 24/10/03,15:26:48,16,10,1, 11.9,1,1, 6.491, 10506.066, 401.598, 52883.615 24/10/03,15:26:48,17,10,1, 11.9,1,1, 6.491, 10506.069, 401.578, 52883.601 24/10/03,15:26:48,18,10,1, 11.9,1,1, 6.491, 10506.083, 401.577, 52883.619 24/10/03,15:26:48,19,10,1, 11.9,1,1, 6.491, 10506.064, 401.597, 52883.639 24/10/03,15:26:49,00,10,1, 11.9,1,1, 6.493, 10506.057, 401.597, 52883.639 24/10/03,15:26:49,01,10,1, 11.9,1,1, 6.493, 10506.057, 401.576, 52883.583 24/10/03,15:26:49,02,10,1, 11.9,1,1, 6.493, 10506.037, 401.569, 52883.599 24/10/03,15:26:49,03,10,1, 11.9,1,1, 6.493, 10506.065, 401.560, 52883.610 24/10/03,15:26:49,04,10,1, 11.9,1,1, 6.493, 10506.050, 401.578, 52883.579 24/10/03,15:26:49,05,10,1, 11.9,1,1, 6.493, 10506.036, 401.592, 52883.620 24/10/03,15:26:49,06,10,1, 11.9,1,1, 6.493, 10506.046, 401.607, 52883.630 24/10/03,15:26:49,07,10,1, 11.9,1,1, 6.493, 10506.040, 401.577, 52883.547 24/10/03,15:26:49,08,10,1, 11.9,1,1, 6.493, 10506.055, 401.563, 52883.662 24/10/03,15:26:49,09,10,1, 11.9,1,1, 6.493, 10506.042, 401.574, 52883.640 24/10/03,15:26:49,10,10,1, 11.9,1,1, 6.493, 10506.059, 401.584, 52883.612 24/10/03,15:26:49,11,10,1, 11.9,1,1, 6.493, 10506.054, 401.574, 52883.607 24/10/03,15:26:49,12,10,1, 11.9,1,1, 6.493, 10506.044, 401.583, 52883.613 24/10/03,15:26:49,13,10,1, 11.9,1,1, 6.493, 10506.059, 401.584, 52883.691 24/10/03,15:26:49,14,10,1, 11.9,1,1, 6.493, 10506.029, 401.579, 52883.619 24/10/03,15:26:49,15,10,1, 11.9,1,1, 6.493, 10506.043, 401.589, 52883.671 24/10/03,15:26:49,16,10,1, 11.9,1,1, 6.493, 10506.030, 401.598, 52883.597 24/10/03,15:26:49,17,10,1, 11.9,1,1, 6.493, 10506.030, 401.580, 52883.610 24/10/03,15:26:49,18,10,1, 11.9,1,1, 6.493, 10506.035, 401.585, 52883.629 24/10/03,15:26:49,19,10,1, 11.9,1,1, 6.493, 10506.047, 401.580, 52883.595 24/10/03,15:26:50,00,10,1, 12.0,1,1, 6.491, 10506.040, 401.580, 52883.595 24/10/03,15:26:50,01,10,1, 12.0,1,1, 6.491, 10506.032, 401.577, 52883.599 24/10/03,15:26:50,02,10,1, 12.0,1,1, 6.491, 10506.047, 401.575, 52883.583 24/10/03,15:26:50,03,10,1, 12.0,1,1, 6.491, 10506.036, 401.605, 52883.620 24/10/03,15:26:50,04,10,1, 12.0,1,1, 6.491, 10506.043, 401.578, 52883.610 24/10/03,15:26:50,05,10,1, 12.0,1,1, 6.491, 10506.012, 401.575, 52883.615 24/10/03,15:26:50,06,10,1, 12.0,1,1, 6.491, 10506.034, 401.584, 52883.605 24/10/03,15:26:50,07,10,1, 12.0,1,1, 6.491, 10506.022, 401.599, 52883.631 24/10/03,15:26:50,08,10,1, 12.0,1,1, 6.491, 10506.015, 401.586, 52883.625 24/10/03,15:26:50,09,10,1, 12.0,1,1, 6.491, 10506.019, 401.593, 52883.628 24/10/03,15:26:50,10,10,1, 12.0,1,1, 6.491, 10506.019, 401.566, 52883.580 24/10/03,15:26:50,11,10,1, 12.0,1,1, 6.491, 10506.015, 401.587, 52883.613 24/10/03,15:26:50,12,10,1, 12.0,1,1, 6.491, 10506.017, 401.602, 52883.605 24/10/03,15:26:50,13,10,1, 12.0,1,1, 6.491, 10506.001, 401.576, 52883.576 24/10/03,15:26:50,14,10,1, 12.0,1,1, 6.491, 10506.032, 401.591, 52883.597 24/10/03,15:26:50,15,10,1, 12.0,1,1, 6.491, 10506.017, 401.579, 52883.609 24/10/03,15:26:50,16,10,1, 12.0,1,1, 6.491, 10506.032, 401.585, 52883.589 24/10/03,15:26:50,17,10,1, 12.0,1,1, 6.491, 10506.007, 401.569, 52883.583 24/10/03,15:26:50,18,10,1, 12.0,1,1, 6.491, 10506.017, 401.575, 52883.646 24/10/03,15:26:50,19,10,1, 12.0,1,1, 6.491, 10506.000, 401.576, 52883.597 24/10/03,15:26:51,00,10,1, 11.9,1,1, 6.484, 10505.998, 401.576, 52883.597 24/10/03,15:26:51,01,10,1, 11.9,1,1, 6.484, 10506.016, 401.566, 52883.594 24/10/03,15:26:51,02,10,1, 11.9,1,1, 6.484, 10506.012, 401.574, 52883.611 24/10/03,15:26:51,03,10,1, 11.9,1,1, 6.484, 10506.014, 401.573, 52883.617 24/10/03,15:26:51,04,10,1, 11.9,1,1, 6.484, 10506.000, 401.571, 52883.613 24/10/03,15:26:51,05,10,1, 11.9,1,1, 6.484, 10506.031, 401.586, 52883.614 24/10/03,15:26:51,06,10,1, 11.9,1,1, 6.484, 10505.983, 401.547, 52883.583 24/10/03,15:26:51,07,10,1, 11.9,1,1, 6.484, 10506.006, 401.591, 52883.631 24/10/03,15:26:51,08,10,1, 11.9,1,1, 6.484, 10506.006, 401.567, 52883.597 24/10/03,15:26:51,09,10,1, 11.9,1,1, 6.484, 10505.979, 401.566, 52883.587 24/10/03,15:26:51,10,10,1, 11.9,1,1, 6.484, 10506.001, 401.576, 52883.598 24/10/03,15:26:51,11,10,1, 11.9,1,1, 6.484, 10505.994, 401.580, 52883.621 24/10/03,15:26:51,12,10,1, 11.9,1,1, 6.484, 10505.995, 401.580, 52883.598 24/10/03,15:26:51,13,10,1, 11.9,1,1, 6.484, 10506.000, 401.564, 52883.577 24/10/03,15:26:51,14,10,1, 11.9,1,1, 6.484, 10505.985, 401.591, 52883.598 24/10/03,15:26:51,15,10,1, 11.9,1,1, 6.484, 10505.991, 401.575, 52883.623 24/10/03,15:26:51,16,10,1, 11.9,1,1, 6.484, 10506.003, 401.575, 52883.632 24/10/03,15:26:51,17,10,1, 11.9,1,1, 6.484, 10505.999, 401.583, 52883.628 24/10/03,15:26:51,18,10,1, 11.9,1,1, 6.484, 10505.998, 401.587, 52883.624 24/10/03,15:26:51,19,10,1, 11.9,1,1, 6.484, 10505.992, 401.577, 52883.607 24/10/03,15:26:52,00,10,1, 11.9,1,1, 6.493, 10505.990, 401.577, 52883.607 24/10/03,15:26:52,01,10,1, 11.9,1,1, 6.493, 10506.005, 401.575, 52883.572 24/10/03,15:26:52,02,10,1, 11.9,1,1, 6.493, 10505.982, 401.554, 52883.588 24/10/03,15:26:52,03,10,1, 11.9,1,1, 6.493, 10505.977, 401.590, 52883.652 24/10/03,15:26:52,04,10,1, 11.9,1,1, 6.493, 10506.007, 401.580, 52883.593 24/10/03,15:26:52,05,10,1, 11.9,1,1, 6.493, 10505.992, 401.579, 52883.546 24/10/03,15:26:52,06,10,1, 11.9,1,1, 6.493, 10505.985, 401.580, 52883.602 24/10/03,15:26:52,07,10,1, 11.9,1,1, 6.493, 10505.990, 401.602, 52883.572 24/10/03,15:26:52,08,10,1, 11.9,1,1, 6.493, 10505.969, 401.591, 52883.594 24/10/03,15:26:52,09,10,1, 11.9,1,1, 6.493, 10505.988, 401.574, 52883.562 24/10/03,15:26:52,10,10,1, 11.9,1,1, 6.493, 10505.962, 401.598, 52883.575 24/10/03,15:26:52,11,10,1, 11.9,1,1, 6.493, 10505.959, 401.600, 52883.578 24/10/03,15:26:52,12,10,1, 11.9,1,1, 6.493, 10506.002, 401.587, 52883.576 24/10/03,15:26:52,13,10,1, 11.9,1,1, 6.493, 10505.963, 401.600, 52883.597 24/10/03,15:26:52,14,10,1, 11.9,1,1, 6.493, 10505.958, 401.586, 52883.603 24/10/03,15:26:52,15,10,1, 11.9,1,1, 6.493, 10505.983, 401.591, 52883.582 24/10/03,15:26:52,16,10,1, 11.9,1,1, 6.493, 10505.981, 401.599, 52883.626 24/10/03,15:26:52,17,10,1, 11.9,1,1, 6.493, 10505.953, 401.590, 52883.635 24/10/03,15:26:52,18,10,1, 11.9,1,1, 6.493, 10505.959, 401.577, 52883.583 24/10/03,15:26:52,19,10,1, 11.9,1,1, 6.493, 10505.963, 401.599, 52883.551 24/10/03,15:26:53,00,10,1, 11.8,1,1, 6.494, 10505.956, 401.599, 52883.551 24/10/03,15:26:53,01,10,1, 11.8,1,1, 6.494, 10505.952, 401.603, 52883.613 24/10/03,15:26:53,02,10,1, 11.8,1,1, 6.494, 10505.977, 401.619, 52883.605 24/10/03,15:26:53,03,10,1, 11.8,1,1, 6.494, 10505.977, 401.600, 52883.600 24/10/03,15:26:53,04,10,1, 11.8,1,1, 6.494, 10505.954, 401.599, 52883.571 24/10/03,15:26:53,05,10,1, 11.8,1,1, 6.494, 10505.957, 401.582, 52883.611 24/10/03,15:26:53,06,10,1, 11.8,1,1, 6.494, 10505.925, 401.611, 52883.630 24/10/03,15:26:53,07,10,1, 11.8,1,1, 6.494, 10505.956, 401.604, 52883.612 24/10/03,15:26:53,08,10,1, 11.8,1,1, 6.494, 10505.966, 401.609, 52883.578 24/10/03,15:26:53,09,10,1, 11.8,1,1, 6.494, 10505.969, 401.608, 52883.603 24/10/03,15:26:53,10,10,1, 11.8,1,1, 6.494, 10505.959, 401.594, 52883.561 24/10/03,15:26:53,11,10,1, 11.8,1,1, 6.494, 10505.947, 401.622, 52883.606 24/10/03,15:26:53,12,10,1, 11.8,1,1, 6.494, 10505.943, 401.604, 52883.580 24/10/03,15:26:53,13,10,1, 11.8,1,1, 6.494, 10505.956, 401.591, 52883.596 24/10/03,15:26:53,14,10,1, 11.8,1,1, 6.494, 10505.941, 401.587, 52883.586 24/10/03,15:26:53,15,10,1, 11.8,1,1, 6.494, 10505.947, 401.595, 52883.587 24/10/03,15:26:53,16,10,1, 11.8,1,1, 6.494, 10505.945, 401.586, 52883.606 24/10/03,15:26:53,17,10,1, 11.8,1,1, 6.494, 10505.944, 401.613, 52883.583 24/10/03,15:26:53,18,10,1, 11.8,1,1, 6.494, 10505.923, 401.603, 52883.596 24/10/03,15:26:53,19,10,1, 11.8,1,1, 6.494, 10505.914, 401.606, 52883.591 24/10/03,15:26:54,00,10,1, 11.9,1,1, 6.485, 10505.906, 401.606, 52883.591 24/10/03,15:26:54,01,10,1, 11.9,1,1, 6.485, 10505.939, 401.629, 52883.592 24/10/03,15:26:54,02,10,1, 11.9,1,1, 6.485, 10505.928, 401.612, 52883.591 24/10/03,15:26:54,03,10,1, 11.9,1,1, 6.485, 10505.941, 401.622, 52883.577 24/10/03,15:26:54,04,10,1, 11.9,1,1, 6.485, 10505.924, 401.616, 52883.577 24/10/03,15:26:54,05,10,1, 11.9,1,1, 6.485, 10505.932, 401.593, 52883.563 24/10/03,15:26:54,06,10,1, 11.9,1,1, 6.485, 10505.911, 401.629, 52883.585 24/10/03,15:26:54,07,10,1, 11.9,1,1, 6.485, 10505.932, 401.611, 52883.609 24/10/03,15:26:54,08,10,1, 11.9,1,1, 6.485, 10505.889, 401.611, 52883.547 24/10/03,15:26:54,09,10,1, 11.9,1,1, 6.485, 10505.930, 401.583, 52883.495 24/10/03,15:26:54,10,10,1, 11.9,1,1, 6.485, 10505.909, 401.617, 52883.548 24/10/03,15:26:54,11,10,1, 11.9,1,1, 6.485, 10505.911, 401.617, 52883.535 24/10/03,15:26:54,12,10,1, 11.9,1,1, 6.485, 10505.939, 401.599, 52883.597 24/10/03,15:26:54,13,10,1, 11.9,1,1, 6.485, 10505.927, 401.624, 52883.591 24/10/03,15:26:54,14,10,1, 11.9,1,1, 6.485, 10505.909, 401.619, 52883.619 24/10/03,15:26:54,15,10,1, 11.9,1,1, 6.485, 10505.902, 401.610, 52883.582 24/10/03,15:26:54,16,10,1, 11.9,1,1, 6.485, 10505.922, 401.603, 52883.609 24/10/03,15:26:54,17,10,1, 11.9,1,1, 6.485, 10505.910, 401.622, 52883.583 24/10/03,15:26:54,18,10,1, 11.9,1,1, 6.485, 10505.908, 401.603, 52883.584 24/10/03,15:26:54,19,10,1, 11.9,1,1, 6.485, 10505.905, 401.634, 52883.545 24/10/03,15:26:55,00,10,1, 12.0,1,1, 6.491, 10505.898, 401.634, 52883.545 24/10/03,15:26:55,01,10,1, 12.0,1,1, 6.491, 10505.904, 401.626, 52883.588 24/10/03,15:26:55,02,10,1, 12.0,1,1, 6.491, 10505.904, 401.637, 52883.569 24/10/03,15:26:55,03,10,1, 12.0,1,1, 6.491, 10505.901, 401.603, 52883.566 24/10/03,15:26:55,04,10,1, 12.0,1,1, 6.491, 10505.906, 401.600, 52883.574 24/10/03,15:26:55,05,10,1, 12.0,1,1, 6.491, 10505.891, 401.618, 52883.578 24/10/03,15:26:55,06,10,1, 12.0,1,1, 6.491, 10505.897, 401.613, 52883.613 24/10/03,15:26:55,07,10,1, 12.0,1,1, 6.491, 10505.901, 401.621, 52883.593 24/10/03,15:26:55,08,10,1, 12.0,1,1, 6.491, 10505.894, 401.624, 52883.582 24/10/03,15:26:55,09,10,1, 12.0,1,1, 6.491, 10505.890, 401.617, 52883.583 24/10/03,15:26:55,10,10,1, 12.0,1,1, 6.491, 10505.874, 401.580, 52883.613 24/10/03,15:26:55,11,10,1, 12.0,1,1, 6.491, 10505.862, 401.619, 52883.595 24/10/03,15:26:55,12,10,1, 12.0,1,1, 6.491, 10505.884, 401.599, 52883.569 24/10/03,15:26:55,13,10,1, 12.0,1,1, 6.491, 10505.887, 401.602, 52883.537 24/10/03,15:26:55,14,10,1, 12.0,1,1, 6.491, 10505.888, 401.608, 52883.548 24/10/03,15:26:55,15,10,1, 12.0,1,1, 6.491, 10505.883, 401.620, 52883.584 24/10/03,15:26:55,16,10,1, 12.0,1,1, 6.491, 10505.893, 401.620, 52883.594 24/10/03,15:26:55,17,10,1, 12.0,1,1, 6.491, 10505.875, 401.616, 52883.560 24/10/03,15:26:55,18,10,1, 12.0,1,1, 6.491, 10505.882, 401.638, 52883.544 24/10/03,15:26:55,19,10,1, 12.0,1,1, 6.491, 10505.879, 401.623, 52883.576 24/10/03,15:26:56,00,11,1, 11.9,1,1, 6.483, 10505.873, 401.623, 52883.576 24/10/03,15:26:56,01,11,1, 11.9,1,1, 6.483, 10505.863, 401.620, 52883.552 24/10/03,15:26:56,02,11,1, 11.9,1,1, 6.483, 10505.863, 401.624, 52883.561 24/10/03,15:26:56,03,11,1, 11.9,1,1, 6.483, 10505.872, 401.610, 52883.542 24/10/03,15:26:56,04,11,1, 11.9,1,1, 6.483, 10505.864, 401.633, 52883.550 24/10/03,15:26:56,05,11,1, 11.9,1,1, 6.483, 10505.887, 401.620, 52883.598 24/10/03,15:26:56,06,11,1, 11.9,1,1, 6.483, 10505.891, 401.640, 52883.569 24/10/03,15:26:56,07,11,1, 11.9,1,1, 6.483, 10505.868, 401.630, 52883.581 24/10/03,15:26:56,08,11,1, 11.9,1,1, 6.483, 10505.852, 401.626, 52883.576 24/10/03,15:26:56,09,11,1, 11.9,1,1, 6.483, 10505.827, 401.604, 52883.518 24/10/03,15:26:56,10,11,1, 11.9,1,1, 6.483, 10505.861, 401.625, 52883.521 24/10/03,15:26:56,11,11,1, 11.9,1,1, 6.483, 10505.858, 401.629, 52883.522 24/10/03,15:26:56,12,11,1, 11.9,1,1, 6.483, 10505.861, 401.610, 52883.559 24/10/03,15:26:56,13,11,1, 11.9,1,1, 6.483, 10505.882, 401.621, 52883.528 24/10/03,15:26:56,14,11,1, 11.9,1,1, 6.483, 10505.842, 401.610, 52883.515 24/10/03,15:26:56,15,11,1, 11.9,1,1, 6.483, 10505.833, 401.612, 52883.524 24/10/03,15:26:56,16,11,1, 11.9,1,1, 6.483, 10505.842, 401.616, 52883.583 24/10/03,15:26:56,17,11,1, 11.9,1,1, 6.483, 10505.841, 401.621, 52883.525 24/10/03,15:26:56,18,11,1, 11.9,1,1, 6.483, 10505.852, 401.629, 52883.545 24/10/03,15:26:56,19,11,1, 11.9,1,1, 6.483, 10505.829, 401.613, 52883.535 24/10/03,15:26:57,00,10,1, 11.9,1,1, 6.492, 10505.823, 401.613, 52883.535 24/10/03,15:26:57,01,10,1, 11.9,1,1, 6.492, 10505.829, 401.625, 52883.553 24/10/03,15:26:57,02,10,1, 11.9,1,1, 6.492, 10505.849, 401.633, 52883.636 24/10/03,15:26:57,03,10,1, 11.9,1,1, 6.492, 10505.860, 401.644, 52883.649 24/10/03,15:26:57,04,10,1, 11.9,1,1, 6.492, 10505.854, 401.650, 52883.644 24/10/03,15:26:57,05,10,1, 11.9,1,1, 6.492, 10505.860, 401.634, 52883.672 24/10/03,15:26:57,06,10,1, 11.9,1,1, 6.492, 10505.855, 401.644, 52883.662 24/10/03,15:26:57,07,10,1, 11.9,1,1, 6.492, 10505.842, 401.652, 52883.664 24/10/03,15:26:57,08,10,1, 11.9,1,1, 6.492, 10505.861, 401.673, 52883.651 24/10/03,15:26:57,09,10,1, 11.9,1,1, 6.492, 10505.838, 401.646, 52883.646 24/10/03,15:26:57,10,10,1, 11.9,1,1, 6.492, 10505.836, 401.651, 52883.866 24/10/03,15:26:57,11,10,1, 11.9,1,1, 6.492, 10505.852, 401.645, 52883.572 24/10/03,15:26:57,12,10,1, 11.9,1,1, 6.492, 10505.892, 401.653, 52883.593 24/10/03,15:26:57,13,10,1, 11.9,1,1, 6.492, 10505.855, 401.653, 52883.612 24/10/03,15:26:57,14,10,1, 11.9,1,1, 6.492, 10505.832, 401.661, 52883.615 24/10/03,15:26:57,15,10,1, 11.9,1,1, 6.492, 10505.821, 401.657, 52883.652 24/10/03,15:26:57,16,10,1, 11.9,1,1, 6.492, 10505.827, 401.665, 52883.649 24/10/03,15:26:57,17,10,1, 11.9,1,1, 6.492, 10505.833, 401.670, 52883.664 24/10/03,15:26:57,18,10,1, 11.9,1,1, 6.492, 10505.826, 401.653, 52883.664 24/10/03,15:26:57,19,10,1, 11.9,1,1, 6.492, 10505.835, 401.672, 52883.627 24/10/03,15:26:58,00,10,1, 11.9,1,1, 6.496, 10505.831, 401.672, 52883.627 24/10/03,15:26:58,01,10,1, 11.9,1,1, 6.496, 10505.825, 401.661, 52883.615 24/10/03,15:26:58,02,10,1, 11.9,1,1, 6.496, 10505.818, 401.670, 52883.664 24/10/03,15:26:58,03,10,1, 11.9,1,1, 6.496, 10505.847, 401.658, 52883.674 24/10/03,15:26:58,04,10,1, 11.9,1,1, 6.496, 10505.809, 401.658, 52883.634 24/10/03,15:26:58,05,10,1, 11.9,1,1, 6.496, 10505.827, 401.665, 52883.616 24/10/03,15:26:58,06,10,1, 11.9,1,1, 6.496, 10505.827, 401.648, 52883.607 24/10/03,15:26:58,07,10,1, 11.9,1,1, 6.496, 10505.813, 401.669, 52883.656 24/10/03,15:26:58,08,10,1, 11.9,1,1, 6.496, 10505.831, 401.674, 52883.615 24/10/03,15:26:58,09,10,1, 11.9,1,1, 6.496, 10505.806, 401.680, 52883.724 24/10/03,15:26:58,10,10,1, 11.9,1,1, 6.496, 10505.821, 401.655, 52883.650 24/10/03,15:26:58,11,10,1, 11.9,1,1, 6.496, 10505.834, 401.642, 52883.675 24/10/03,15:26:58,12,10,1, 11.9,1,1, 6.496, 10505.794, 401.648, 52883.665 24/10/03,15:26:58,13,10,1, 11.9,1,1, 6.496, 10505.812, 401.650, 52883.609 24/10/03,15:26:58,14,10,1, 11.9,1,1, 6.496, 10505.809, 401.680, 52883.605 24/10/03,15:26:58,15,10,1, 11.9,1,1, 6.496, 10505.780, 401.651, 52883.659 24/10/03,15:26:58,16,10,1, 11.9,1,1, 6.496, 10505.797, 401.620, 52883.408 24/10/03,15:26:58,17,10,1, 11.9,1,1, 6.496, 10505.771, 401.646, 52883.755 24/10/03,15:26:58,18,10,1, 11.9,1,1, 6.496, 10505.812, 401.665, 52883.717 24/10/03,15:26:58,19,10,1, 11.9,1,1, 6.496, 10505.796, 401.651, 52883.681 24/10/03,15:26:59,00,10,1, 11.9,1,1, 6.494, 10505.790, 401.651, 52883.681 24/10/03,15:26:59,01,10,1, 11.9,1,1, 6.494, 10505.779, 401.667, 52883.680 24/10/03,15:26:59,02,10,1, 11.9,1,1, 6.494, 10505.792, 401.659, 52883.652 24/10/03,15:26:59,03,10,1, 11.9,1,1, 6.494, 10505.789, 401.642, 52883.618 24/10/03,15:26:59,04,10,1, 11.9,1,1, 6.494, 10505.782, 401.663, 52883.611 24/10/03,15:26:59,05,10,1, 11.9,1,1, 6.494, 10505.807, 401.701, 52883.654 24/10/03,15:26:59,06,10,1, 11.9,1,1, 6.494, 10505.780, 401.658, 52883.638 24/10/03,15:26:59,07,10,1, 11.9,1,1, 6.494, 10505.806, 401.662, 52883.626 24/10/03,15:26:59,08,10,1, 11.9,1,1, 6.494, 10505.793, 401.683, 52883.639 24/10/03,15:26:59,09,10,1, 11.9,1,1, 6.494, 10505.777, 401.658, 52883.606 24/10/03,15:26:59,10,10,1, 11.9,1,1, 6.494, 10505.798, 401.678, 52883.633 24/10/03,15:26:59,11,10,1, 11.9,1,1, 6.494, 10505.787, 401.686, 52883.630 24/10/03,15:26:59,12,10,1, 11.9,1,1, 6.494, 10505.779, 401.699, 52883.626 24/10/03,15:26:59,13,10,1, 11.9,1,1, 6.494, 10505.781, 401.661, 52883.614 24/10/03,15:26:59,14,10,1, 11.9,1,1, 6.494, 10505.786, 401.664, 52883.651 24/10/03,15:26:59,15,10,1, 11.9,1,1, 6.494, 10505.798, 401.667, 52883.628 24/10/03,15:26:59,16,10,1, 11.9,1,1, 6.494, 10505.784, 401.664, 52883.594 24/10/03,15:26:59,17,10,1, 11.9,1,1, 6.494, 10505.775, 401.670, 52883.636 24/10/03,15:26:59,18,10,1, 11.9,1,1, 6.494, 10505.787, 401.668, 52883.655 24/10/03,15:26:59,19,10,1, 11.9,1,1, 6.494, 10505.782, 401.665, 52883.626 24/10/03,15:27:00,00,12,1, 11.9,1,1, 6.496, 10505.781, 401.665, 52883.626 24/10/03,15:27:00,01,12,1, 11.9,1,1, 6.496, 10505.775, 401.671, 52883.635 24/10/03,15:27:00,02,12,1, 11.9,1,1, 6.496, 10505.767, 401.637, 52883.542 24/10/03,15:27:00,03,12,1, 11.9,1,1, 6.496, 10505.766, 401.649, 52883.500 24/10/03,15:27:00,04,12,1, 11.9,1,1, 6.496, 10505.770, 401.649, 52883.534 24/10/03,15:27:00,05,12,1, 11.9,1,1, 6.496, 10505.740, 401.633, 52883.518 24/10/03,15:27:00,06,12,1, 11.9,1,1, 6.496, 10505.757, 401.636, 52883.492 24/10/03,15:27:00,07,12,1, 11.9,1,1, 6.496, 10505.750, 401.650, 52883.503 24/10/03,15:27:00,08,12,1, 11.9,1,1, 6.496, 10505.757, 401.660, 52883.510 24/10/03,15:27:00,09,12,1, 11.9,1,1, 6.496, 10505.742, 401.664, 52883.513 24/10/03,15:27:00,10,12,1, 11.9,1,1, 6.496, 10505.753, 401.653, 52883.513 24/10/03,15:27:00,11,12,1, 11.9,1,1, 6.496, 10505.769, 401.663, 52883.543 24/10/03,15:27:00,12,12,1, 11.9,1,1, 6.496, 10505.754, 401.685, 52883.517 24/10/03,15:27:00,13,12,1, 11.9,1,1, 6.496, 10505.763, 401.673, 52883.532 24/10/03,15:27:00,14,12,1, 11.9,1,1, 6.496, 10505.774, 401.658, 52883.577 24/10/03,15:27:00,15,12,1, 11.9,1,1, 6.496, 10505.748, 401.637, 52883.515 24/10/03,15:27:00,16,12,1, 11.9,1,1, 6.496, 10505.752, 401.668, 52883.537 24/10/03,15:27:00,17,12,1, 11.9,1,1, 6.496, 10505.747, 401.676, 52883.514 24/10/03,15:27:00,18,12,1, 11.9,1,1, 6.496, 10505.756, 401.661, 52883.512 24/10/03,15:27:00,19,12,1, 11.9,1,1, 6.496, 10505.752, 401.676, 52883.495 24/10/03,15:27:01,00,10,1, 11.9,1,1, 6.491, 10505.748, 401.676, 52883.495 24/10/03,15:27:01,01,10,1, 11.9,1,1, 6.491, 10505.754, 401.652, 52883.516 24/10/03,15:27:01,02,10,1, 11.9,1,1, 6.491, 10505.770, 401.635, 52883.403 24/10/03,15:27:01,03,10,1, 11.9,1,1, 6.491, 10505.727, 401.663, 52883.564 24/10/03,15:27:01,04,10,1, 11.9,1,1, 6.491, 10505.747, 401.659, 52883.534 24/10/03,15:27:01,05,10,1, 11.9,1,1, 6.491, 10505.726, 401.668, 52883.538 24/10/03,15:27:01,06,10,1, 11.9,1,1, 6.491, 10505.726, 401.671, 52883.556 24/10/03,15:27:01,07,10,1, 11.9,1,1, 6.491, 10505.744, 401.666, 52883.538 24/10/03,15:27:01,08,10,1, 11.9,1,1, 6.491, 10505.727, 401.685, 52883.556 24/10/03,15:27:01,09,10,1, 11.9,1,1, 6.491, 10505.724, 401.674, 52883.508 24/10/03,15:27:01,10,10,1, 11.9,1,1, 6.491, 10505.736, 401.685, 52883.546 24/10/03,15:27:01,11,10,1, 11.9,1,1, 6.491, 10505.738, 401.668, 52883.516 24/10/03,15:27:01,12,10,1, 11.9,1,1, 6.491, 10505.712, 401.624, 52883.480 24/10/03,15:27:01,13,10,1, 11.9,1,1, 6.491, 10505.747, 401.635, 52883.495 24/10/03,15:27:01,14,10,1, 11.9,1,1, 6.491, 10505.747, 401.647, 52883.514 24/10/03,15:27:01,15,10,1, 11.9,1,1, 6.491, 10505.715, 401.648, 52883.504 24/10/03,15:27:01,16,10,1, 11.9,1,1, 6.491, 10505.731, 401.651, 52883.532 24/10/03,15:27:01,17,10,1, 11.9,1,1, 6.491, 10505.739, 401.648, 52883.502 24/10/03,15:27:01,18,10,1, 11.9,1,1, 6.491, 10505.742, 401.669, 52883.526 24/10/03,15:27:01,19,10,1, 11.9,1,1, 6.491, 10505.731, 401.668, 52883.531 24/10/03,15:27:02,00,10,1, 11.8,1,1, 6.495, 10505.731, 401.668, 52883.531 24/10/03,15:27:02,01,10,1, 11.8,1,1, 6.495, 10505.738, 401.669, 52883.520 24/10/03,15:27:02,02,10,1, 11.8,1,1, 6.495, 10505.729, 401.661, 52883.505 24/10/03,15:27:02,03,10,1, 11.8,1,1, 6.495, 10505.734, 401.692, 52883.530 24/10/03,15:27:02,04,10,1, 11.8,1,1, 6.495, 10505.724, 401.667, 52883.511 24/10/03,15:27:02,05,10,1, 11.8,1,1, 6.495, 10505.713, 401.671, 52883.518 24/10/03,15:27:02,06,10,1, 11.8,1,1, 6.495, 10505.740, 401.683, 52883.510 24/10/03,15:27:02,07,10,1, 11.8,1,1, 6.495, 10505.727, 401.723, 52883.557 24/10/03,15:27:02,08,10,1, 11.8,1,1, 6.495, 10505.734, 401.701, 52883.516 24/10/03,15:27:02,09,10,1, 11.8,1,1, 6.495, 10505.731, 401.697, 52883.490 24/10/03,15:27:02,10,10,1, 11.8,1,1, 6.495, 10505.725, 401.683, 52883.505 24/10/03,15:27:02,11,10,1, 11.8,1,1, 6.495, 10505.715, 401.699, 52883.528 24/10/03,15:27:02,12,10,1, 11.8,1,1, 6.495, 10505.725, 401.679, 52883.522 24/10/03,15:27:02,13,10,1, 11.8,1,1, 6.495, 10505.698, 401.693, 52883.497 24/10/03,15:27:02,14,10,1, 11.8,1,1, 6.495, 10505.711, 401.690, 52883.505 24/10/03,15:27:02,15,10,1, 11.8,1,1, 6.495, 10505.716, 401.700, 52883.496 24/10/03,15:27:02,16,10,1, 11.8,1,1, 6.495, 10505.716, 401.683, 52883.457 24/10/03,15:27:02,17,10,1, 11.8,1,1, 6.495, 10505.685, 401.715, 52883.523 24/10/03,15:27:02,18,10,1, 11.8,1,1, 6.495, 10505.706, 401.709, 52883.482 24/10/03,15:27:02,19,10,1, 11.8,1,1, 6.495, 10505.720, 401.711, 52883.524 24/10/03,15:27:03,00,11,1, 12.0,1,1, 6.487, 10505.714, 401.711, 52883.524 24/10/03,15:27:03,01,11,1, 12.0,1,1, 6.487, 10505.699, 401.712, 52883.512 24/10/03,15:27:03,02,11,1, 12.0,1,1, 6.487, 10505.710, 401.710, 52883.494 24/10/03,15:27:03,03,11,1, 12.0,1,1, 6.487, 10505.696, 401.687, 52883.477 24/10/03,15:27:03,04,11,1, 12.0,1,1, 6.487, 10505.717, 401.678, 52883.504 24/10/03,15:27:03,05,11,1, 12.0,1,1, 6.487, 10505.689, 401.698, 52883.518 24/10/03,15:27:03,06,11,1, 12.0,1,1, 6.487, 10505.694, 401.700, 52883.525 24/10/03,15:27:03,07,11,1, 12.0,1,1, 6.487, 10505.707, 401.710, 52883.457 24/10/03,15:27:03,08,11,1, 12.0,1,1, 6.487, 10505.701, 401.726, 52883.582 24/10/03,15:27:03,09,11,1, 12.0,1,1, 6.487, 10505.693, 401.713, 52883.505 24/10/03,15:27:03,10,11,1, 12.0,1,1, 6.487, 10505.700, 401.715, 52883.538 24/10/03,15:27:03,11,11,1, 12.0,1,1, 6.487, 10505.709, 401.712, 52883.520 24/10/03,15:27:03,12,11,1, 12.0,1,1, 6.487, 10505.704, 401.734, 52883.529 24/10/03,15:27:03,13,11,1, 12.0,1,1, 6.487, 10505.702, 401.713, 52883.483 24/10/03,15:27:03,14,11,1, 12.0,1,1, 6.487, 10505.703, 401.724, 52883.528 24/10/03,15:27:03,15,11,1, 12.0,1,1, 6.487, 10505.683, 401.727, 52883.482 24/10/03,15:27:03,16,11,1, 12.0,1,1, 6.487, 10505.691, 401.721, 52883.484 24/10/03,15:27:03,17,11,1, 12.0,1,1, 6.487, 10505.694, 401.711, 52883.502 24/10/03,15:27:03,18,11,1, 12.0,1,1, 6.487, 10505.695, 401.719, 52883.488 24/10/03,15:27:03,19,11,1, 12.0,1,1, 6.487, 10505.693, 401.737, 52883.582 24/10/03,15:27:04,00,11,1, 11.9,1,1, 6.483, 10505.689, 401.737, 52883.582 24/10/03,15:27:04,01,11,1, 11.9,1,1, 6.483, 10505.689, 401.719, 52883.594 24/10/03,15:27:04,02,11,1, 11.9,1,1, 6.483, 10505.687, 401.743, 52883.565 24/10/03,15:27:04,03,11,1, 11.9,1,1, 6.483, 10505.670, 401.743, 52883.518 24/10/03,15:27:04,04,11,1, 11.9,1,1, 6.483, 10505.654, 401.723, 52883.583 24/10/03,15:27:04,05,11,1, 11.9,1,1, 6.483, 10505.647, 401.727, 52883.561 24/10/03,15:27:04,06,11,1, 11.9,1,1, 6.483, 10505.664, 401.722, 52883.572 24/10/03,15:27:04,07,11,1, 11.9,1,1, 6.483, 10505.677, 401.722, 52883.544 24/10/03,15:27:04,08,11,1, 11.9,1,1, 6.483, 10505.659, 401.726, 52883.565 24/10/03,15:27:04,09,11,1, 11.9,1,1, 6.483, 10505.652, 401.732, 52883.598 24/10/03,15:27:04,10,11,1, 11.9,1,1, 6.483, 10505.652, 401.748, 52883.535 24/10/03,15:27:04,11,11,1, 11.9,1,1, 6.483, 10505.654, 401.738, 52883.576 24/10/03,15:27:04,12,11,1, 11.9,1,1, 6.483, 10505.671, 401.733, 52883.461 24/10/03,15:27:04,13,11,1, 11.9,1,1, 6.483, 10505.662, 401.743, 52883.583 24/10/03,15:27:04,14,11,1, 11.9,1,1, 6.483, 10505.640, 401.743, 52883.483 24/10/03,15:27:04,15,11,1, 11.9,1,1, 6.483, 10505.679, 401.731, 52883.469 24/10/03,15:27:04,16,11,1, 11.9,1,1, 6.483, 10505.667, 401.747, 52883.559 24/10/03,15:27:04,17,11,1, 11.9,1,1, 6.483, 10505.676, 401.751, 52883.498 24/10/03,15:27:04,18,11,1, 11.9,1,1, 6.483, 10505.656, 401.738, 52883.537 24/10/03,15:27:04,19,11,1, 11.9,1,1, 6.483, 10505.663, 401.746, 52883.496 24/10/03,15:27:05,00,11,1, 11.8,1,1, 6.491, 10505.656, 401.746, 52883.496 24/10/03,15:27:05,01,11,1, 11.8,1,1, 6.491, 10505.643, 401.758, 52883.504 24/10/03,15:27:05,02,11,1, 11.8,1,1, 6.491, 10505.653, 401.764, 52883.531 24/10/03,15:27:05,03,11,1, 11.8,1,1, 6.491, 10505.641, 401.746, 52883.550 24/10/03,15:27:05,04,11,1, 11.8,1,1, 6.491, 10505.655, 401.773, 52883.509 24/10/03,15:27:05,05,11,1, 11.8,1,1, 6.491, 10505.640, 401.756, 52883.506 24/10/03,15:27:05,06,11,1, 11.8,1,1, 6.491, 10505.634, 401.757, 52883.504 24/10/03,15:27:05,07,11,1, 11.8,1,1, 6.491, 10505.667, 401.720, 52883.527 24/10/03,15:27:05,08,11,1, 11.8,1,1, 6.491, 10505.653, 401.720, 52883.528 24/10/03,15:27:05,09,11,1, 11.8,1,1, 6.491, 10505.640, 401.750, 52883.531 24/10/03,15:27:05,10,11,1, 11.8,1,1, 6.491, 10505.646, 401.772, 52883.555 24/10/03,15:27:05,11,11,1, 11.8,1,1, 6.491, 10505.635, 401.759, 52883.540 24/10/03,15:27:05,12,11,1, 11.8,1,1, 6.491, 10505.651, 401.770, 52883.555 24/10/03,15:27:05,13,11,1, 11.8,1,1, 6.491, 10505.643, 401.775, 52883.560 24/10/03,15:27:05,14,11,1, 11.8,1,1, 6.491, 10505.660, 401.769, 52883.546 24/10/03,15:27:05,15,11,1, 11.8,1,1, 6.491, 10505.655, 401.761, 52883.512 24/10/03,15:27:05,16,11,1, 11.8,1,1, 6.491, 10505.622, 401.770, 52883.553 24/10/03,15:27:05,17,11,1, 11.8,1,1, 6.491, 10505.629, 401.765, 52883.502 24/10/03,15:27:05,18,11,1, 11.8,1,1, 6.491, 10505.626, 401.754, 52883.525 24/10/03,15:27:05,19,11,1, 11.8,1,1, 6.491, 10505.627, 401.762, 52883.567 24/10/03,15:27:06,00,11,1, 11.9,1,1, 6.488, 10505.623, 401.762, 52883.567 24/10/03,15:27:06,01,11,1, 11.9,1,1, 6.488, 10505.613, 401.766, 52883.525 24/10/03,15:27:06,02,11,1, 11.9,1,1, 6.488, 10505.606, 401.770, 52883.551 24/10/03,15:27:06,03,11,1, 11.9,1,1, 6.488, 10505.617, 401.761, 52883.520 24/10/03,15:27:06,04,11,1, 11.9,1,1, 6.488, 10505.617, 401.761, 52883.510 24/10/03,15:27:06,05,11,1, 11.9,1,1, 6.488, 10505.620, 401.785, 52883.527 24/10/03,15:27:06,06,11,1, 11.9,1,1, 6.488, 10505.597, 401.754, 52883.528 24/10/03,15:27:06,07,11,1, 11.9,1,1, 6.488, 10505.601, 401.786, 52883.553 24/10/03,15:27:06,08,11,1, 11.9,1,1, 6.488, 10505.585, 401.786, 52883.465 24/10/03,15:27:06,09,11,1, 11.9,1,1, 6.488, 10505.601, 401.795, 52883.538 24/10/03,15:27:06,10,11,1, 11.9,1,1, 6.488, 10505.607, 401.790, 52883.532 24/10/03,15:27:06,11,11,1, 11.9,1,1, 6.488, 10505.602, 401.800, 52883.539 24/10/03,15:27:06,12,11,1, 11.9,1,1, 6.488, 10505.602, 401.810, 52883.557 24/10/03,15:27:06,13,11,1, 11.9,1,1, 6.488, 10505.613, 401.791, 52883.547 24/10/03,15:27:06,14,11,1, 11.9,1,1, 6.488, 10505.599, 401.779, 52883.530 24/10/03,15:27:06,15,11,1, 11.9,1,1, 6.488, 10505.592, 401.794, 52883.525 24/10/03,15:27:06,16,11,1, 11.9,1,1, 6.488, 10505.594, 401.807, 52883.485 24/10/03,15:27:06,17,11,1, 11.9,1,1, 6.488, 10505.595, 401.803, 52883.523 24/10/03,15:27:06,18,11,1, 11.9,1,1, 6.488, 10505.610, 401.812, 52883.525 24/10/03,15:27:06,19,11,1, 11.9,1,1, 6.488, 10505.590, 401.791, 52883.515 24/10/03,15:27:07,00,11,1, 11.9,1,1, 6.494, 10505.589, 401.791, 52883.515 24/10/03,15:27:07,01,11,1, 11.9,1,1, 6.494, 10505.597, 401.821, 52883.491 24/10/03,15:27:07,02,11,1, 11.9,1,1, 6.494, 10505.611, 401.827, 52883.523 24/10/03,15:27:07,03,11,1, 11.9,1,1, 6.494, 10505.586, 401.786, 52883.542 24/10/03,15:27:07,04,11,1, 11.9,1,1, 6.494, 10505.581, 401.814, 52883.532 24/10/03,15:27:07,05,11,1, 11.9,1,1, 6.494, 10505.588, 401.837, 52883.536 24/10/03,15:27:07,06,11,1, 11.9,1,1, 6.494, 10505.590, 401.794, 52883.554 24/10/03,15:27:07,07,11,1, 11.9,1,1, 6.494, 10505.587, 401.809, 52883.509 24/10/03,15:27:07,08,11,1, 11.9,1,1, 6.494, 10505.595, 401.817, 52883.504 24/10/03,15:27:07,09,11,1, 11.9,1,1, 6.494, 10505.577, 401.811, 52883.474 24/10/03,15:27:07,10,11,1, 11.9,1,1, 6.494, 10505.591, 401.806, 52883.495 24/10/03,15:27:07,11,11,1, 11.9,1,1, 6.494, 10505.584, 401.821, 52883.525 24/10/03,15:27:07,12,11,1, 11.9,1,1, 6.494, 10505.577, 401.839, 52883.535 24/10/03,15:27:07,13,11,1, 11.9,1,1, 6.494, 10505.566, 401.860, 52883.523 24/10/03,15:27:07,14,11,1, 11.9,1,1, 6.494, 10505.574, 401.828, 52883.539 24/10/03,15:27:07,15,11,1, 11.9,1,1, 6.494, 10505.564, 401.833, 52883.539 24/10/03,15:27:07,16,11,1, 11.9,1,1, 6.494, 10505.548, 401.826, 52883.555 24/10/03,15:27:07,17,11,1, 11.9,1,1, 6.494, 10505.581, 401.841, 52883.549 24/10/03,15:27:07,18,11,1, 11.9,1,1, 6.494, 10505.564, 401.828, 52883.542 24/10/03,15:27:07,19,11,1, 11.9,1,1, 6.494, 10505.581, 401.819, 52883.521 24/10/03,15:27:08,00,12,1, 11.8,1,1, 6.494, 10505.573, 401.819, 52883.521 24/10/03,15:27:08,01,12,1, 11.8,1,1, 6.494, 10505.568, 401.839, 52883.555 24/10/03,15:27:08,02,12,1, 11.8,1,1, 6.494, 10505.554, 401.828, 52883.523 24/10/03,15:27:08,03,12,1, 11.8,1,1, 6.494, 10505.565, 401.824, 52883.539 24/10/03,15:27:08,04,12,1, 11.8,1,1, 6.494, 10505.579, 401.831, 52883.547 24/10/03,15:27:08,05,12,1, 11.8,1,1, 6.494, 10505.550, 401.827, 52883.518 24/10/03,15:27:08,06,12,1, 11.8,1,1, 6.494, 10505.576, 401.829, 52883.528 24/10/03,15:27:08,07,12,1, 11.8,1,1, 6.494, 10505.566, 401.851, 52883.525 24/10/03,15:27:08,08,12,1, 11.8,1,1, 6.494, 10505.564, 401.849, 52883.578 24/10/03,15:27:08,09,12,1, 11.8,1,1, 6.494, 10505.549, 401.854, 52883.548 24/10/03,15:27:08,10,12,1, 11.8,1,1, 6.494, 10505.586, 401.859, 52883.516 24/10/03,15:27:08,11,12,1, 11.8,1,1, 6.494, 10505.589, 401.835, 52883.512 24/10/03,15:27:08,12,12,1, 11.8,1,1, 6.494, 10505.574, 401.860, 52883.536 24/10/03,15:27:08,13,12,1, 11.8,1,1, 6.494, 10505.585, 401.850, 52883.532 24/10/03,15:27:08,14,12,1, 11.8,1,1, 6.494, 10505.566, 401.872, 52883.508 24/10/03,15:27:08,15,12,1, 11.8,1,1, 6.494, 10505.571, 401.859, 52883.525 24/10/03,15:27:08,16,12,1, 11.8,1,1, 6.494, 10505.542, 401.845, 52883.554 24/10/03,15:27:08,17,12,1, 11.8,1,1, 6.494, 10505.549, 401.853, 52883.518 24/10/03,15:27:08,18,12,1, 11.8,1,1, 6.494, 10505.565, 401.831, 52883.526 24/10/03,15:27:08,19,12,1, 11.8,1,1, 6.494, 10505.558, 401.828, 52883.481 24/10/03,15:27:09,00,11,1, 11.9,1,1, 6.484, 10505.556, 401.828, 52883.481 24/10/03,15:27:09,01,11,1, 11.9,1,1, 6.484, 10505.574, 401.872, 52883.558 24/10/03,15:27:09,02,11,1, 11.9,1,1, 6.484, 10505.562, 401.849, 52883.491 24/10/03,15:27:09,03,11,1, 11.9,1,1, 6.484, 10505.554, 401.855, 52883.541 24/10/03,15:27:09,04,11,1, 11.9,1,1, 6.484, 10505.557, 401.847, 52883.500 24/10/03,15:27:09,05,11,1, 11.9,1,1, 6.484, 10505.562, 401.862, 52883.539 24/10/03,15:27:09,06,11,1, 11.9,1,1, 6.484, 10505.578, 401.844, 52883.498 24/10/03,15:27:09,07,11,1, 11.9,1,1, 6.484, 10505.555, 401.832, 52883.516 24/10/03,15:27:09,08,11,1, 11.9,1,1, 6.484, 10505.584, 401.858, 52883.443 24/10/03,15:27:09,09,11,1, 11.9,1,1, 6.484, 10505.525, 401.855, 52883.536 24/10/03,15:27:09,10,11,1, 11.9,1,1, 6.484, 10505.551, 401.872, 52883.538 24/10/03,15:27:09,11,11,1, 11.9,1,1, 6.484, 10505.578, 401.861, 52883.572 24/10/03,15:27:09,12,11,1, 11.9,1,1, 6.484, 10505.550, 401.833, 52883.457 24/10/03,15:27:09,13,11,1, 11.9,1,1, 6.484, 10505.559, 401.872, 52883.531 24/10/03,15:27:09,14,11,1, 11.9,1,1, 6.484, 10505.538, 401.886, 52883.486 24/10/03,15:27:09,15,11,1, 11.9,1,1, 6.484, 10505.523, 401.887, 52883.554 24/10/03,15:27:09,16,11,1, 11.9,1,1, 6.484, 10505.555, 401.872, 52883.555 24/10/03,15:27:09,17,11,1, 11.9,1,1, 6.484, 10505.563, 401.867, 52883.467 24/10/03,15:27:09,18,11,1, 11.9,1,1, 6.484, 10505.525, 401.882, 52883.545 24/10/03,15:27:09,19,11,1, 11.9,1,1, 6.484, 10505.541, 401.871, 52883.506 24/10/03,15:27:10,00,11,1, 11.9,1,1, 6.491, 10505.539, 401.871, 52883.506 24/10/03,15:27:10,01,11,1, 11.9,1,1, 6.491, 10505.526, 401.882, 52883.549 24/10/03,15:27:10,02,11,1, 11.9,1,1, 6.491, 10505.529, 401.874, 52883.561 24/10/03,15:27:10,03,11,1, 11.9,1,1, 6.491, 10505.552, 401.881, 52883.494 24/10/03,15:27:10,04,11,1, 11.9,1,1, 6.491, 10505.547, 401.874, 52883.523 24/10/03,15:27:10,05,11,1, 11.9,1,1, 6.491, 10505.534, 401.876, 52883.483 24/10/03,15:27:10,06,11,1, 11.9,1,1, 6.491, 10505.535, 401.883, 52883.501 24/10/03,15:27:10,07,11,1, 11.9,1,1, 6.491, 10505.531, 401.872, 52883.473 24/10/03,15:27:10,08,11,1, 11.9,1,1, 6.491, 10505.548, 401.880, 52883.535 24/10/03,15:27:10,09,11,1, 11.9,1,1, 6.491, 10505.535, 401.881, 52883.464 24/10/03,15:27:10,10,11,1, 11.9,1,1, 6.491, 10505.543, 401.877, 52883.559 24/10/03,15:27:10,11,11,1, 11.9,1,1, 6.491, 10505.545, 401.890, 52883.455 24/10/03,15:27:10,12,11,1, 11.9,1,1, 6.491, 10505.546, 401.886, 52883.453 24/10/03,15:27:10,13,11,1, 11.9,1,1, 6.491, 10505.546, 401.892, 52883.534 24/10/03,15:27:10,14,11,1, 11.9,1,1, 6.491, 10505.546, 401.901, 52883.511 24/10/03,15:27:10,15,11,1, 11.9,1,1, 6.491, 10505.556, 401.912, 52883.588 24/10/03,15:27:10,16,11,1, 11.9,1,1, 6.491, 10505.511, 401.908, 52883.517 24/10/03,15:27:10,17,11,1, 11.9,1,1, 6.491, 10505.535, 401.895, 52883.501 24/10/03,15:27:10,18,11,1, 11.9,1,1, 6.491, 10505.517, 401.891, 52883.545 24/10/03,15:27:10,19,11,1, 11.9,1,1, 6.491, 10505.545, 401.907, 52883.526 24/10/03,15:27:11,00,11,1, 11.9,1,1, 6.492, 10505.539, 401.907, 52883.526 24/10/03,15:27:11,01,11,1, 11.9,1,1, 6.492, 10505.542, 401.905, 52883.502 24/10/03,15:27:11,02,11,1, 11.9,1,1, 6.492, 10505.540, 401.887, 52883.512 24/10/03,15:27:11,03,11,1, 11.9,1,1, 6.492, 10505.537, 401.918, 52883.513 24/10/03,15:27:11,04,11,1, 11.9,1,1, 6.492, 10505.539, 401.905, 52883.455 24/10/03,15:27:11,05,11,1, 11.9,1,1, 6.492, 10505.514, 401.900, 52883.434 24/10/03,15:27:11,06,11,1, 11.9,1,1, 6.492, 10505.518, 401.900, 52883.465 24/10/03,15:27:11,07,11,1, 11.9,1,1, 6.492, 10505.506, 401.895, 52883.447 24/10/03,15:27:11,08,11,1, 11.9,1,1, 6.492, 10505.518, 401.896, 52883.511 24/10/03,15:27:11,09,11,1, 11.9,1,1, 6.492, 10505.534, 401.896, 52883.476 24/10/03,15:27:11,10,11,1, 11.9,1,1, 6.492, 10505.529, 401.884, 52883.592 24/10/03,15:27:11,11,11,1, 11.9,1,1, 6.492, 10505.529, 401.911, 52883.568 24/10/03,15:27:11,12,11,1, 11.9,1,1, 6.492, 10505.543, 401.886, 52883.519 24/10/03,15:27:11,13,11,1, 11.9,1,1, 6.492, 10505.533, 401.895, 52883.476 24/10/03,15:27:11,14,11,1, 11.9,1,1, 6.492, 10505.513, 401.908, 52883.531 24/10/03,15:27:11,15,11,1, 11.9,1,1, 6.492, 10505.545, 401.889, 52883.470 24/10/03,15:27:11,16,11,1, 11.9,1,1, 6.492, 10505.522, 401.894, 52883.544 24/10/03,15:27:11,17,11,1, 11.9,1,1, 6.492, 10505.551, 401.899, 52883.602 24/10/03,15:27:11,18,11,1, 11.9,1,1, 6.492, 10505.495, 401.882, 52883.498 24/10/03,15:27:11,19,11,1, 11.9,1,1, 6.492, 10505.538, 401.889, 52883.549 24/10/03,15:27:12,00,11,1, 11.9,1,1, 6.495, 10505.531, 401.889, 52883.549 24/10/03,15:27:12,01,11,1, 11.9,1,1, 6.495, 10505.500, 401.888, 52883.545 24/10/03,15:27:12,02,11,1, 11.9,1,1, 6.495, 10505.523, 401.904, 52883.570 24/10/03,15:27:12,03,11,1, 11.9,1,1, 6.495, 10505.522, 401.886, 52883.528 24/10/03,15:27:12,04,11,1, 11.9,1,1, 6.495, 10505.520, 401.894, 52883.487 24/10/03,15:27:12,05,11,1, 11.9,1,1, 6.495, 10505.511, 401.899, 52883.580 24/10/03,15:27:12,06,11,1, 11.9,1,1, 6.495, 10505.529, 401.888, 52883.533 24/10/03,15:27:12,07,11,1, 11.9,1,1, 6.495, 10505.522, 401.888, 52883.504 24/10/03,15:27:12,08,11,1, 11.9,1,1, 6.495, 10505.516, 401.893, 52883.504 24/10/03,15:27:12,09,11,1, 11.9,1,1, 6.495, 10505.525, 401.883, 52883.504 24/10/03,15:27:12,10,11,1, 11.9,1,1, 6.495, 10505.533, 401.912, 52883.554 24/10/03,15:27:12,11,11,1, 11.9,1,1, 6.495, 10505.520, 401.904, 52883.502 24/10/03,15:27:12,12,11,1, 11.9,1,1, 6.495, 10505.527, 401.933, 52883.505 24/10/03,15:27:12,13,11,1, 11.9,1,1, 6.495, 10505.513, 401.905, 52883.535 24/10/03,15:27:12,14,11,1, 11.9,1,1, 6.495, 10505.509, 401.911, 52883.475 24/10/03,15:27:12,15,11,1, 11.9,1,1, 6.495, 10505.519, 401.899, 52883.484 24/10/03,15:27:12,16,11,1, 11.9,1,1, 6.495, 10505.526, 401.891, 52883.559 24/10/03,15:27:12,17,11,1, 11.9,1,1, 6.495, 10505.537, 401.907, 52883.521 24/10/03,15:27:12,18,11,1, 11.9,1,1, 6.495, 10505.526, 401.909, 52883.533 24/10/03,15:27:12,19,11,1, 11.9,1,1, 6.495, 10505.546, 401.929, 52883.546 24/10/03,15:27:13,00,11,1, 12.0,1,1, 6.492, 10505.539, 401.929, 52883.546 24/10/03,15:27:13,01,11,1, 12.0,1,1, 6.492, 10505.512, 401.918, 52883.499 24/10/03,15:27:13,02,11,1, 12.0,1,1, 6.492, 10505.523, 401.916, 52883.537 24/10/03,15:27:13,03,11,1, 12.0,1,1, 6.492, 10505.532, 401.939, 52883.522 24/10/03,15:27:13,04,11,1, 12.0,1,1, 6.492, 10505.525, 401.911, 52883.470 24/10/03,15:27:13,05,11,1, 12.0,1,1, 6.492, 10505.512, 401.894, 52883.473 24/10/03,15:27:13,06,11,1, 12.0,1,1, 6.492, 10505.516, 401.926, 52883.469 24/10/03,15:27:13,07,11,1, 12.0,1,1, 6.492, 10505.517, 401.904, 52883.487 24/10/03,15:27:13,08,11,1, 12.0,1,1, 6.492, 10505.526, 401.910, 52883.548 24/10/03,15:27:13,09,11,1, 12.0,1,1, 6.492, 10505.498, 401.899, 52883.473 24/10/03,15:27:13,10,11,1, 12.0,1,1, 6.492, 10505.510, 401.894, 52883.492 24/10/03,15:27:13,11,11,1, 12.0,1,1, 6.492, 10505.507, 401.917, 52883.503 24/10/03,15:27:13,12,11,1, 12.0,1,1, 6.492, 10505.509, 401.920, 52883.518 24/10/03,15:27:13,13,11,1, 12.0,1,1, 6.492, 10505.499, 401.921, 52883.498 24/10/03,15:27:13,14,11,1, 12.0,1,1, 6.492, 10505.521, 401.926, 52883.524 24/10/03,15:27:13,15,11,1, 12.0,1,1, 6.492, 10505.495, 401.934, 52883.532 24/10/03,15:27:13,16,11,1, 12.0,1,1, 6.492, 10505.510, 401.905, 52883.546 24/10/03,15:27:13,17,11,1, 12.0,1,1, 6.492, 10505.499, 401.901, 52883.460 24/10/03,15:27:13,18,11,1, 12.0,1,1, 6.492, 10505.498, 401.912, 52883.481 24/10/03,15:27:13,19,11,1, 12.0,1,1, 6.492, 10505.499, 401.893, 52883.508 24/10/03,15:27:14,00,11,1, 11.9,1,1, 6.485, 10505.497, 401.893, 52883.508 24/10/03,15:27:14,01,11,1, 11.9,1,1, 6.485, 10505.492, 401.897, 52883.530 24/10/03,15:27:14,02,11,1, 11.9,1,1, 6.485, 10505.494, 401.918, 52883.493 24/10/03,15:27:14,03,11,1, 11.9,1,1, 6.485, 10505.495, 401.894, 52883.448 24/10/03,15:27:14,04,11,1, 11.9,1,1, 6.485, 10505.502, 401.896, 52883.459 24/10/03,15:27:14,05,11,1, 11.9,1,1, 6.485, 10505.499, 401.897, 52883.508 24/10/03,15:27:14,06,11,1, 11.9,1,1, 6.485, 10505.485, 401.883, 52883.461 24/10/03,15:27:14,07,11,1, 11.9,1,1, 6.485, 10505.514, 401.928, 52883.506 24/10/03,15:27:14,08,11,1, 11.9,1,1, 6.485, 10505.497, 401.936, 52883.479 24/10/03,15:27:14,09,11,1, 11.9,1,1, 6.485, 10505.489, 401.929, 52883.493 24/10/03,15:27:14,10,11,1, 11.9,1,1, 6.485, 10505.481, 401.910, 52883.571 24/10/03,15:27:14,11,11,1, 11.9,1,1, 6.485, 10505.496, 401.919, 52883.428 24/10/03,15:27:14,12,11,1, 11.9,1,1, 6.485, 10505.480, 401.919, 52883.482 24/10/03,15:27:14,13,11,1, 11.9,1,1, 6.485, 10505.510, 401.925, 52883.467 24/10/03,15:27:14,14,11,1, 11.9,1,1, 6.485, 10505.497, 401.928, 52883.420 24/10/03,15:27:14,15,11,1, 11.9,1,1, 6.485, 10505.506, 401.947, 52883.471 24/10/03,15:27:14,16,11,1, 11.9,1,1, 6.485, 10505.502, 401.944, 52883.445 24/10/03,15:27:14,17,11,1, 11.9,1,1, 6.485, 10505.492, 401.924, 52883.536 24/10/03,15:27:14,18,11,1, 11.9,1,1, 6.485, 10505.472, 401.930, 52883.559 24/10/03,15:27:14,19,11,1, 11.9,1,1, 6.485, 10505.496, 401.944, 52883.523 24/10/03,15:27:15,00,11,1, 12.0,1,1, 6.495, 10505.489, 401.944, 52883.523 24/10/03,15:27:15,01,11,1, 12.0,1,1, 6.495, 10505.494, 401.937, 52883.503 24/10/03,15:27:15,02,11,1, 12.0,1,1, 6.495, 10505.480, 401.920, 52883.497 24/10/03,15:27:15,03,11,1, 12.0,1,1, 6.495, 10505.492, 401.902, 52883.523 24/10/03,15:27:15,04,11,1, 12.0,1,1, 6.495, 10505.490, 401.920, 52883.447 24/10/03,15:27:15,05,11,1, 12.0,1,1, 6.495, 10505.479, 401.924, 52883.489 24/10/03,15:27:15,06,11,1, 12.0,1,1, 6.495, 10505.496, 401.917, 52883.418 24/10/03,15:27:15,07,11,1, 12.0,1,1, 6.495, 10505.491, 401.920, 52883.477 24/10/03,15:27:15,08,11,1, 12.0,1,1, 6.495, 10505.480, 401.926, 52883.501 24/10/03,15:27:15,09,11,1, 12.0,1,1, 6.495, 10505.487, 401.918, 52883.524 24/10/03,15:27:15,10,11,1, 12.0,1,1, 6.495, 10505.496, 401.942, 52883.497 24/10/03,15:27:15,11,11,1, 12.0,1,1, 6.495, 10505.496, 401.904, 52883.473 24/10/03,15:27:15,12,11,1, 12.0,1,1, 6.495, 10505.494, 401.930, 52883.479 24/10/03,15:27:15,13,11,1, 12.0,1,1, 6.495, 10505.504, 401.911, 52883.470 24/10/03,15:27:15,14,11,1, 12.0,1,1, 6.495, 10505.495, 401.925, 52883.492 24/10/03,15:27:15,15,11,1, 12.0,1,1, 6.495, 10505.501, 401.919, 52883.484 24/10/03,15:27:15,16,11,1, 12.0,1,1, 6.495, 10505.477, 401.915, 52883.465 24/10/03,15:27:15,17,11,1, 12.0,1,1, 6.495, 10505.486, 401.921, 52883.456 24/10/03,15:27:15,18,11,1, 12.0,1,1, 6.495, 10505.479, 401.924, 52883.495 24/10/03,15:27:15,19,11,1, 12.0,1,1, 6.495, 10505.482, 401.936, 52883.459 24/10/03,15:27:16,00,11,1, 11.9,1,1, 6.485, 10505.481, 401.936, 52883.459 24/10/03,15:27:16,01,11,1, 11.9,1,1, 6.485, 10505.487, 401.930, 52883.422 24/10/03,15:27:16,02,11,1, 11.9,1,1, 6.485, 10505.508, 401.932, 52883.479 24/10/03,15:27:16,03,11,1, 11.9,1,1, 6.485, 10505.484, 401.906, 52883.459 24/10/03,15:27:16,04,11,1, 11.9,1,1, 6.485, 10505.460, 401.927, 52883.455 24/10/03,15:27:16,05,11,1, 11.9,1,1, 6.485, 10505.468, 401.942, 52883.472 24/10/03,15:27:16,06,11,1, 11.9,1,1, 6.485, 10505.472, 401.937, 52883.431 24/10/03,15:27:16,07,11,1, 11.9,1,1, 6.485, 10505.465, 401.926, 52883.518 24/10/03,15:27:16,08,11,1, 11.9,1,1, 6.485, 10505.480, 401.930, 52883.422 24/10/03,15:27:16,09,11,1, 11.9,1,1, 6.485, 10505.482, 401.933, 52883.519 24/10/03,15:27:16,10,11,1, 11.9,1,1, 6.485, 10505.481, 401.929, 52883.423 24/10/03,15:27:16,11,11,1, 11.9,1,1, 6.485, 10505.484, 401.927, 52883.518 24/10/03,15:27:16,12,11,1, 11.9,1,1, 6.485, 10505.474, 401.931, 52883.431 24/10/03,15:27:16,13,11,1, 11.9,1,1, 6.485, 10505.474, 401.939, 52883.527 24/10/03,15:27:16,14,11,1, 11.9,1,1, 6.485, 10505.463, 401.926, 52883.519 24/10/03,15:27:16,15,11,1, 11.9,1,1, 6.485, 10505.468, 401.952, 52883.475 24/10/03,15:27:16,16,11,1, 11.9,1,1, 6.485, 10505.467, 401.919, 52883.520 24/10/03,15:27:16,17,11,1, 11.9,1,1, 6.485, 10505.475, 401.908, 52883.496 24/10/03,15:27:16,18,11,1, 11.9,1,1, 6.485, 10505.497, 401.906, 52883.444 24/10/03,15:27:16,19,11,1, 11.9,1,1, 6.485, 10505.481, 401.906, 52883.480 24/10/03,15:27:17,00,10,1, 11.9,1,1, 6.494, 10505.481, 401.906, 52883.480 24/10/03,15:27:17,01,10,1, 11.9,1,1, 6.494, 10505.468, 401.904, 52883.456 24/10/03,15:27:17,02,10,1, 11.9,1,1, 6.494, 10505.467, 401.928, 52883.479 24/10/03,15:27:17,03,10,1, 11.9,1,1, 6.494, 10505.468, 401.919, 52883.453 24/10/03,15:27:17,04,10,1, 11.9,1,1, 6.494, 10505.478, 401.929, 52883.469 24/10/03,15:27:17,05,10,1, 11.9,1,1, 6.494, 10505.491, 401.936, 52883.427 24/10/03,15:27:17,06,10,1, 11.9,1,1, 6.494, 10505.486, 401.926, 52883.461 24/10/03,15:27:17,07,10,1, 11.9,1,1, 6.494, 10505.462, 401.907, 52883.446 24/10/03,15:27:17,08,10,1, 11.9,1,1, 6.494, 10505.461, 401.894, 52883.368 24/10/03,15:27:17,09,10,1, 11.9,1,1, 6.494, 10505.469, 401.923, 52883.484 24/10/03,15:27:17,10,10,1, 11.9,1,1, 6.494, 10505.450, 401.898, 52883.396 24/10/03,15:27:17,11,10,1, 11.9,1,1, 6.494, 10505.491, 401.912, 52883.476 24/10/03,15:27:17,12,10,1, 11.9,1,1, 6.494, 10505.479, 401.891, 52883.466 24/10/03,15:27:17,13,10,1, 11.9,1,1, 6.494, 10505.450, 401.918, 52883.435 24/10/03,15:27:17,14,10,1, 11.9,1,1, 6.494, 10505.461, 401.909, 52883.443 24/10/03,15:27:17,15,10,1, 11.9,1,1, 6.494, 10505.475, 401.909, 52883.453 24/10/03,15:27:17,16,10,1, 11.9,1,1, 6.494, 10505.454, 401.905, 52883.439 24/10/03,15:27:17,17,10,1, 11.9,1,1, 6.494, 10505.468, 401.927, 52883.458 24/10/03,15:27:17,18,10,1, 11.9,1,1, 6.494, 10505.442, 401.907, 52883.459 24/10/03,15:27:17,19,10,1, 11.9,1,1, 6.494, 10505.465, 401.935, 52883.438 24/10/03,15:27:18,00,11,1, 11.9,1,1, 6.493, 10505.464, 401.935, 52883.438 24/10/03,15:27:18,01,11,1, 11.9,1,1, 6.493, 10505.433, 401.917, 52883.454 24/10/03,15:27:18,02,11,1, 11.9,1,1, 6.493, 10505.463, 401.908, 52883.433 24/10/03,15:27:18,03,11,1, 11.9,1,1, 6.493, 10505.462, 401.890, 52883.526 24/10/03,15:27:18,04,11,1, 11.9,1,1, 6.493, 10505.428, 401.900, 52883.450 24/10/03,15:27:18,05,11,1, 11.9,1,1, 6.493, 10505.444, 401.906, 52883.476 24/10/03,15:27:18,06,11,1, 11.9,1,1, 6.493, 10505.449, 401.916, 52883.428 24/10/03,15:27:18,07,11,1, 11.9,1,1, 6.493, 10505.449, 401.918, 52883.477 24/10/03,15:27:18,08,11,1, 11.9,1,1, 6.493, 10505.450, 401.913, 52883.472 24/10/03,15:27:18,09,11,1, 11.9,1,1, 6.493, 10505.463, 401.907, 52883.427 24/10/03,15:27:18,10,11,1, 11.9,1,1, 6.493, 10505.436, 401.907, 52883.490 24/10/03,15:27:18,11,11,1, 11.9,1,1, 6.493, 10505.469, 401.911, 52883.492 24/10/03,15:27:18,12,11,1, 11.9,1,1, 6.493, 10505.469, 401.897, 52883.387 24/10/03,15:27:18,13,11,1, 11.9,1,1, 6.493, 10505.459, 401.931, 52883.414 24/10/03,15:27:18,14,11,1, 11.9,1,1, 6.493, 10505.458, 401.910, 52883.443 24/10/03,15:27:18,15,11,1, 11.9,1,1, 6.493, 10505.451, 401.929, 52883.433 24/10/03,15:27:18,16,11,1, 11.9,1,1, 6.493, 10505.452, 401.912, 52883.449 24/10/03,15:27:18,17,11,1, 11.9,1,1, 6.493, 10505.433, 401.909, 52883.495 24/10/03,15:27:18,18,11,1, 11.9,1,1, 6.493, 10505.438, 401.916, 52883.452 24/10/03,15:27:18,19,11,1, 11.9,1,1, 6.493, 10505.440, 401.899, 52883.423 24/10/03,15:27:19,00,11,1, 11.9,1,1, 6.495, 10505.439, 401.899, 52883.423 24/10/03,15:27:19,01,11,1, 11.9,1,1, 6.495, 10505.441, 401.923, 52883.430 24/10/03,15:27:19,02,11,1, 11.9,1,1, 6.495, 10505.447, 401.932, 52883.398 24/10/03,15:27:19,03,11,1, 11.9,1,1, 6.495, 10505.423, 401.923, 52883.392 24/10/03,15:27:19,04,11,1, 11.9,1,1, 6.495, 10505.434, 401.923, 52883.438 24/10/03,15:27:19,05,11,1, 11.9,1,1, 6.495, 10505.408, 401.907, 52883.399 24/10/03,15:27:19,06,11,1, 11.9,1,1, 6.495, 10505.442, 401.929, 52883.399 24/10/03,15:27:19,07,11,1, 11.9,1,1, 6.495, 10505.429, 401.892, 52883.394 24/10/03,15:27:19,08,11,1, 11.9,1,1, 6.495, 10505.427, 401.924, 52883.499 24/10/03,15:27:19,09,11,1, 11.9,1,1, 6.495, 10505.449, 401.918, 52883.414 24/10/03,15:27:19,10,11,1, 11.9,1,1, 6.495, 10505.443, 401.929, 52883.411 24/10/03,15:27:19,11,11,1, 11.9,1,1, 6.495, 10505.427, 401.920, 52883.439 24/10/03,15:27:19,12,11,1, 11.9,1,1, 6.495, 10505.442, 401.941, 52883.469 24/10/03,15:27:19,13,11,1, 11.9,1,1, 6.495, 10505.446, 401.901, 52883.433 24/10/03,15:27:19,14,11,1, 11.9,1,1, 6.495, 10505.444, 401.911, 52883.446 24/10/03,15:27:19,15,11,1, 11.9,1,1, 6.495, 10505.425, 401.915, 52883.487 24/10/03,15:27:19,16,11,1, 11.9,1,1, 6.495, 10505.401, 401.899, 52883.446 24/10/03,15:27:19,17,11,1, 11.9,1,1, 6.495, 10505.429, 401.916, 52883.470 24/10/03,15:27:19,18,11,1, 11.9,1,1, 6.495, 10505.395, 401.913, 52883.434 24/10/03,15:27:19,19,11,1, 11.9,1,1, 6.495, 10505.426, 401.930, 52883.458 24/10/03,15:27:20,00,11,1, 11.9,1,1, 6.491, 10505.422, 401.930, 52883.458 24/10/03,15:27:20,01,11,1, 11.9,1,1, 6.491, 10505.433, 401.916, 52883.441 24/10/03,15:27:20,02,11,1, 11.9,1,1, 6.491, 10505.438, 401.904, 52883.431 24/10/03,15:27:20,03,11,1, 11.9,1,1, 6.491, 10505.411, 401.904, 52883.433 24/10/03,15:27:20,04,11,1, 11.9,1,1, 6.491, 10505.426, 401.907, 52883.433 24/10/03,15:27:20,05,11,1, 11.9,1,1, 6.491, 10505.417, 401.906, 52883.391 24/10/03,15:27:20,06,11,1, 11.9,1,1, 6.491, 10505.435, 401.902, 52883.418 24/10/03,15:27:20,07,11,1, 11.9,1,1, 6.491, 10505.406, 401.932, 52883.413 24/10/03,15:27:20,08,11,1, 11.9,1,1, 6.491, 10505.437, 401.911, 52883.431 24/10/03,15:27:20,09,11,1, 11.9,1,1, 6.491, 10505.431, 401.920, 52883.392 24/10/03,15:27:20,10,11,1, 11.9,1,1, 6.491, 10505.401, 401.894, 52883.421 24/10/03,15:27:20,11,11,1, 11.9,1,1, 6.491, 10505.412, 401.919, 52883.428 24/10/03,15:27:20,12,11,1, 11.9,1,1, 6.491, 10505.418, 401.921, 52883.407 24/10/03,15:27:20,13,11,1, 11.9,1,1, 6.491, 10505.394, 401.902, 52883.408 24/10/03,15:27:20,14,11,1, 11.9,1,1, 6.491, 10505.404, 401.923, 52883.391 24/10/03,15:27:20,15,11,1, 11.9,1,1, 6.491, 10505.414, 401.908, 52883.403 24/10/03,15:27:20,16,11,1, 11.9,1,1, 6.491, 10505.405, 401.874, 52883.411 24/10/03,15:27:20,17,11,1, 11.9,1,1, 6.491, 10505.409, 401.885, 52883.395 24/10/03,15:27:20,18,11,1, 11.9,1,1, 6.491, 10505.413, 401.903, 52883.459 24/10/03,15:27:20,19,11,1, 11.9,1,1, 6.491, 10505.428, 401.889, 52883.413 24/10/03,15:27:21,00,12,1, 11.9,1,1, 6.493, 10505.422, 401.889, 52883.413 24/10/03,15:27:21,01,12,1, 11.9,1,1, 6.493, 10505.384, 401.893, 52883.429 24/10/03,15:27:21,02,12,1, 11.9,1,1, 6.493, 10505.400, 401.886, 52883.492 24/10/03,15:27:21,03,12,1, 11.9,1,1, 6.493, 10505.409, 401.902, 52883.422 24/10/03,15:27:21,04,12,1, 11.9,1,1, 6.493, 10505.414, 401.922, 52883.391 24/10/03,15:27:21,05,12,1, 11.9,1,1, 6.493, 10505.406, 401.915, 52883.391 24/10/03,15:27:21,06,12,1, 11.9,1,1, 6.493, 10505.409, 401.902, 52883.469 24/10/03,15:27:21,07,12,1, 11.9,1,1, 6.493, 10505.420, 401.905, 52883.443 24/10/03,15:27:21,08,12,1, 11.9,1,1, 6.493, 10505.412, 401.892, 52883.418 24/10/03,15:27:21,09,12,1, 11.9,1,1, 6.493, 10505.417, 401.902, 52883.420 24/10/03,15:27:21,10,12,1, 11.9,1,1, 6.493, 10505.384, 401.908, 52883.406 24/10/03,15:27:21,11,12,1, 11.9,1,1, 6.493, 10505.410, 401.896, 52883.393 24/10/03,15:27:21,12,12,1, 11.9,1,1, 6.493, 10505.401, 401.886, 52883.437 24/10/03,15:27:21,13,12,1, 11.9,1,1, 6.493, 10505.397, 401.902, 52883.431 24/10/03,15:27:21,14,12,1, 11.9,1,1, 6.493, 10505.385, 401.906, 52883.412 24/10/03,15:27:21,15,12,1, 11.9,1,1, 6.493, 10505.370, 401.923, 52883.453 24/10/03,15:27:21,16,12,1, 11.9,1,1, 6.493, 10505.376, 401.902, 52883.423 24/10/03,15:27:21,17,12,1, 11.9,1,1, 6.493, 10505.420, 401.913, 52883.455 24/10/03,15:27:21,18,12,1, 11.9,1,1, 6.493, 10505.389, 401.923, 52883.420 24/10/03,15:27:21,19,12,1, 11.9,1,1, 6.493, 10505.402, 401.889, 52883.408 24/10/03,15:27:22,00,11,1, 11.8,1,1, 6.489, 10505.397, 401.889, 52883.408 24/10/03,15:27:22,01,11,1, 11.8,1,1, 6.489, 10505.399, 401.919, 52883.428 24/10/03,15:27:22,02,11,1, 11.8,1,1, 6.489, 10505.390, 401.910, 52883.422 24/10/03,15:27:22,03,11,1, 11.8,1,1, 6.489, 10505.387, 401.920, 52883.395 24/10/03,15:27:22,04,11,1, 11.8,1,1, 6.489, 10505.357, 401.917, 52883.411 24/10/03,15:27:22,05,11,1, 11.8,1,1, 6.489, 10505.393, 401.929, 52883.409 24/10/03,15:27:22,06,11,1, 11.8,1,1, 6.489, 10505.388, 401.902, 52883.405 24/10/03,15:27:22,07,11,1, 11.8,1,1, 6.489, 10505.396, 401.918, 52883.490 24/10/03,15:27:22,08,11,1, 11.8,1,1, 6.489, 10505.364, 401.912, 52883.469 24/10/03,15:27:22,09,11,1, 11.8,1,1, 6.489, 10505.370, 401.908, 52883.403 24/10/03,15:27:22,10,11,1, 11.8,1,1, 6.489, 10505.381, 401.872, 52883.390 24/10/03,15:27:22,11,11,1, 11.8,1,1, 6.489, 10505.372, 401.903, 52883.407 24/10/03,15:27:22,12,11,1, 11.8,1,1, 6.489, 10505.381, 401.908, 52883.388 24/10/03,15:27:22,13,11,1, 11.8,1,1, 6.489, 10505.372, 401.927, 52883.414 24/10/03,15:27:22,14,11,1, 11.8,1,1, 6.489, 10505.378, 401.896, 52883.369 24/10/03,15:27:22,15,11,1, 11.8,1,1, 6.489, 10505.372, 401.886, 52883.354 24/10/03,15:27:22,16,11,1, 11.8,1,1, 6.489, 10505.373, 401.905, 52883.401 24/10/03,15:27:22,17,11,1, 11.8,1,1, 6.489, 10505.388, 401.894, 52883.381 24/10/03,15:27:22,18,11,1, 11.8,1,1, 6.489, 10505.371, 401.932, 52883.381 24/10/03,15:27:22,19,11,1, 11.8,1,1, 6.489, 10505.377, 401.902, 52883.362 24/10/03,15:27:23,00,11,1, 11.9,1,1, 6.485, 10505.372, 401.902, 52883.362 24/10/03,15:27:23,01,11,1, 11.9,1,1, 6.485, 10505.375, 401.902, 52883.389 24/10/03,15:27:23,02,11,1, 11.9,1,1, 6.485, 10505.393, 401.908, 52883.482 24/10/03,15:27:23,03,11,1, 11.9,1,1, 6.485, 10505.375, 401.918, 52883.450 24/10/03,15:27:23,04,11,1, 11.9,1,1, 6.485, 10505.368, 401.927, 52883.380 24/10/03,15:27:23,05,11,1, 11.9,1,1, 6.485, 10505.371, 401.905, 52883.363 24/10/03,15:27:23,06,11,1, 11.9,1,1, 6.485, 10505.374, 401.917, 52883.386 24/10/03,15:27:23,07,11,1, 11.9,1,1, 6.485, 10505.370, 401.913, 52883.360 24/10/03,15:27:23,08,11,1, 11.9,1,1, 6.485, 10505.393, 401.922, 52883.396 24/10/03,15:27:23,09,11,1, 11.9,1,1, 6.485, 10505.379, 401.908, 52883.415 24/10/03,15:27:23,10,11,1, 11.9,1,1, 6.485, 10505.351, 401.923, 52883.405 24/10/03,15:27:23,11,11,1, 11.9,1,1, 6.485, 10505.352, 401.930, 52883.532 24/10/03,15:27:23,12,11,1, 11.9,1,1, 6.485, 10505.334, 401.929, 52883.403 24/10/03,15:27:23,13,11,1, 11.9,1,1, 6.485, 10505.342, 401.923, 52883.424 24/10/03,15:27:23,14,11,1, 11.9,1,1, 6.485, 10505.345, 401.933, 52883.389 24/10/03,15:27:23,15,11,1, 11.9,1,1, 6.485, 10505.372, 401.927, 52883.411 24/10/03,15:27:23,16,11,1, 11.9,1,1, 6.485, 10505.359, 401.897, 52883.389 24/10/03,15:27:23,17,11,1, 11.9,1,1, 6.485, 10505.355, 401.922, 52883.422 24/10/03,15:27:23,18,11,1, 11.9,1,1, 6.485, 10505.358, 401.904, 52883.407 24/10/03,15:27:23,19,11,1, 11.9,1,1, 6.485, 10505.335, 401.926, 52883.421 24/10/03,15:27:24,00,10,1, 11.9,1,1, 6.495, 10505.331, 401.926, 52883.421 24/10/03,15:27:24,01,10,1, 11.9,1,1, 6.495, 10505.386, 401.919, 52883.458 24/10/03,15:27:24,02,10,1, 11.9,1,1, 6.495, 10505.374, 401.909, 52883.389 24/10/03,15:27:24,03,10,1, 11.9,1,1, 6.495, 10505.338, 401.910, 52883.425 24/10/03,15:27:24,04,10,1, 11.9,1,1, 6.495, 10505.334, 401.904, 52883.378 24/10/03,15:27:24,05,10,1, 11.9,1,1, 6.495, 10505.331, 401.913, 52883.478 24/10/03,15:27:24,06,10,1, 11.9,1,1, 6.495, 10505.333, 401.904, 52883.385 24/10/03,15:27:24,07,10,1, 11.9,1,1, 6.495, 10505.344, 401.895, 52883.445 24/10/03,15:27:24,08,10,1, 11.9,1,1, 6.495, 10505.346, 401.895, 52883.424 24/10/03,15:27:24,09,10,1, 11.9,1,1, 6.495, 10505.357, 401.893, 52883.436 24/10/03,15:27:24,10,10,1, 11.9,1,1, 6.495, 10505.347, 401.901, 52883.407 24/10/03,15:27:24,11,10,1, 11.9,1,1, 6.495, 10505.353, 401.880, 52883.412 24/10/03,15:27:24,12,10,1, 11.9,1,1, 6.495, 10505.327, 401.880, 52883.482 24/10/03,15:27:24,13,10,1, 11.9,1,1, 6.495, 10505.323, 401.911, 52883.403 24/10/03,15:27:24,14,10,1, 11.9,1,1, 6.495, 10505.333, 401.886, 52883.357 24/10/03,15:27:24,15,10,1, 11.9,1,1, 6.495, 10505.336, 401.896, 52883.328 24/10/03,15:27:24,16,10,1, 11.9,1,1, 6.495, 10505.323, 401.910, 52883.456 24/10/03,15:27:24,17,10,1, 11.9,1,1, 6.495, 10505.362, 401.899, 52883.339 24/10/03,15:27:24,18,10,1, 11.9,1,1, 6.495, 10505.308, 401.929, 52883.486 24/10/03,15:27:24,19,10,1, 11.9,1,1, 6.495, 10505.373, 401.881, 52883.317 24/10/03,15:27:25,00,11,1, 11.9,1,1, 6.493, 10505.372, 401.881, 52883.317 24/10/03,15:27:25,01,11,1, 11.9,1,1, 6.493, 10505.364, 401.900, 52883.426 24/10/03,15:27:25,02,11,1, 11.9,1,1, 6.493, 10505.324, 401.908, 52883.450 24/10/03,15:27:25,03,11,1, 11.9,1,1, 6.493, 10505.333, 401.911, 52883.455 24/10/03,15:27:25,04,11,1, 11.9,1,1, 6.493, 10505.328, 401.914, 52883.465 24/10/03,15:27:25,05,11,1, 11.9,1,1, 6.493, 10505.323, 401.903, 52883.408 24/10/03,15:27:25,06,11,1, 11.9,1,1, 6.493, 10505.323, 401.915, 52883.443 24/10/03,15:27:25,07,11,1, 11.9,1,1, 6.493, 10505.334, 401.920, 52883.382 24/10/03,15:27:25,08,11,1, 11.9,1,1, 6.493, 10505.316, 401.922, 52883.445 24/10/03,15:27:25,09,11,1, 11.9,1,1, 6.493, 10505.314, 401.934, 52883.430 24/10/03,15:27:25,10,11,1, 11.9,1,1, 6.493, 10505.314, 401.919, 52883.348 24/10/03,15:27:25,11,11,1, 11.9,1,1, 6.493, 10505.322, 401.920, 52883.382 24/10/03,15:27:25,12,11,1, 11.9,1,1, 6.493, 10505.286, 401.896, 52883.376 24/10/03,15:27:25,13,11,1, 11.9,1,1, 6.493, 10505.324, 401.903, 52883.407 24/10/03,15:27:25,14,11,1, 11.9,1,1, 6.493, 10505.313, 401.923, 52883.364 24/10/03,15:27:25,15,11,1, 11.9,1,1, 6.493, 10505.301, 401.894, 52883.354 24/10/03,15:27:25,16,11,1, 11.9,1,1, 6.493, 10505.306, 401.918, 52883.420 24/10/03,15:27:25,17,11,1, 11.9,1,1, 6.493, 10505.316, 401.913, 52883.420 24/10/03,15:27:25,18,11,1, 11.9,1,1, 6.493, 10505.265, 401.892, 52883.355 24/10/03,15:27:25,19,11,1, 11.9,1,1, 6.493, 10505.304, 401.895, 52883.379 24/10/03,15:27:26,00,10,1, 11.9,1,1, 6.496, 10505.297, 401.895, 52883.379 24/10/03,15:27:26,01,10,1, 11.9,1,1, 6.496, 10505.304, 401.888, 52883.362 24/10/03,15:27:26,02,10,1, 11.9,1,1, 6.496, 10505.271, 401.869, 52883.353 24/10/03,15:27:26,03,10,1, 11.9,1,1, 6.496, 10505.293, 401.886, 52883.386 24/10/03,15:27:26,04,10,1, 11.9,1,1, 6.496, 10505.269, 401.884, 52883.403 24/10/03,15:27:26,05,10,1, 11.9,1,1, 6.496, 10505.287, 401.900, 52883.415 24/10/03,15:27:26,06,10,1, 11.9,1,1, 6.496, 10505.314, 401.903, 52883.419 24/10/03,15:27:26,07,10,1, 11.9,1,1, 6.496, 10505.277, 401.877, 52883.359 24/10/03,15:27:26,08,10,1, 11.9,1,1, 6.496, 10505.287, 401.882, 52883.430 24/10/03,15:27:26,09,10,1, 11.9,1,1, 6.496, 10505.286, 401.886, 52883.410 24/10/03,15:27:26,10,10,1, 11.9,1,1, 6.496, 10505.278, 401.892, 52883.426 24/10/03,15:27:26,11,10,1, 11.9,1,1, 6.496, 10505.258, 401.874, 52883.404 24/10/03,15:27:26,12,10,1, 11.9,1,1, 6.496, 10505.269, 401.880, 52883.455 24/10/03,15:27:26,13,10,1, 11.9,1,1, 6.496, 10505.283, 401.868, 52883.410 24/10/03,15:27:26,14,10,1, 11.9,1,1, 6.496, 10505.272, 401.896, 52883.434 24/10/03,15:27:26,15,10,1, 11.9,1,1, 6.496, 10505.281, 401.904, 52883.466 24/10/03,15:27:26,16,10,1, 11.9,1,1, 6.496, 10505.272, 401.893, 52883.431 24/10/03,15:27:26,17,10,1, 11.9,1,1, 6.496, 10505.272, 401.892, 52883.380 24/10/03,15:27:26,18,10,1, 11.9,1,1, 6.496, 10505.276, 401.873, 52883.386 24/10/03,15:27:26,19,10,1, 11.9,1,1, 6.496, 10505.261, 401.905, 52883.404 24/10/03,15:27:27,00,10,1, 11.8,1,1, 6.494, 10505.255, 401.905, 52883.404 24/10/03,15:27:27,01,10,1, 11.8,1,1, 6.494, 10505.265, 401.878, 52883.409 24/10/03,15:27:27,02,10,1, 11.8,1,1, 6.494, 10505.251, 401.887, 52883.416 24/10/03,15:27:27,03,10,1, 11.8,1,1, 6.494, 10505.252, 401.905, 52883.386 24/10/03,15:27:27,04,10,1, 11.8,1,1, 6.494, 10505.244, 401.880, 52883.378 24/10/03,15:27:27,05,10,1, 11.8,1,1, 6.494, 10505.239, 401.876, 52883.437 24/10/03,15:27:27,06,10,1, 11.8,1,1, 6.494, 10505.263, 401.869, 52883.382 24/10/03,15:27:27,07,10,1, 11.8,1,1, 6.494, 10505.252, 401.893, 52883.411 24/10/03,15:27:27,08,10,1, 11.8,1,1, 6.494, 10505.258, 401.896, 52883.418 24/10/03,15:27:27,09,10,1, 11.8,1,1, 6.494, 10505.248, 401.884, 52883.366 24/10/03,15:27:27,10,10,1, 11.8,1,1, 6.494, 10505.252, 401.870, 52883.388 24/10/03,15:27:27,11,10,1, 11.8,1,1, 6.494, 10505.249, 401.881, 52883.420 24/10/03,15:27:27,12,10,1, 11.8,1,1, 6.494, 10505.261, 401.889, 52883.424 24/10/03,15:27:27,13,10,1, 11.8,1,1, 6.494, 10505.243, 401.879, 52883.393 24/10/03,15:27:27,14,10,1, 11.8,1,1, 6.494, 10505.251, 401.872, 52883.392 24/10/03,15:27:27,15,10,1, 11.8,1,1, 6.494, 10505.222, 401.890, 52883.406 24/10/03,15:27:27,16,10,1, 11.8,1,1, 6.494, 10505.240, 401.879, 52883.379 24/10/03,15:27:27,17,10,1, 11.8,1,1, 6.494, 10505.249, 401.899, 52883.370 24/10/03,15:27:27,18,10,1, 11.8,1,1, 6.494, 10505.251, 401.885, 52883.461 24/10/03,15:27:27,19,10,1, 11.8,1,1, 6.494, 10505.212, 401.887, 52883.249 24/10/03,15:27:28,00,10,1, 11.9,1,1, 6.487, 10505.205, 401.887, 52883.249 24/10/03,15:27:28,01,10,1, 11.9,1,1, 6.487, 10505.237, 401.886, 52883.308 24/10/03,15:27:28,02,10,1, 11.9,1,1, 6.487, 10505.260, 401.894, 52883.421 24/10/03,15:27:28,03,10,1, 11.9,1,1, 6.487, 10505.241, 401.910, 52883.459 24/10/03,15:27:28,04,10,1, 11.9,1,1, 6.487, 10505.192, 401.876, 52883.440 24/10/03,15:27:28,05,10,1, 11.9,1,1, 6.487, 10505.219, 401.880, 52883.389 24/10/03,15:27:28,06,10,1, 11.9,1,1, 6.487, 10505.215, 401.870, 52883.405 24/10/03,15:27:28,07,10,1, 11.9,1,1, 6.487, 10505.230, 401.885, 52883.399 24/10/03,15:27:28,08,10,1, 11.9,1,1, 6.487, 10505.210, 401.890, 52883.395 24/10/03,15:27:28,09,10,1, 11.9,1,1, 6.487, 10505.223, 401.885, 52883.405 24/10/03,15:27:28,10,10,1, 11.9,1,1, 6.487, 10505.211, 401.897, 52883.360 24/10/03,15:27:28,11,10,1, 11.9,1,1, 6.487, 10505.212, 401.905, 52883.331 24/10/03,15:27:28,12,10,1, 11.9,1,1, 6.487, 10505.216, 401.890, 52883.390 24/10/03,15:27:28,13,10,1, 11.9,1,1, 6.487, 10505.233, 401.879, 52883.434 24/10/03,15:27:28,14,10,1, 11.9,1,1, 6.487, 10505.195, 401.861, 52883.338 24/10/03,15:27:28,15,10,1, 11.9,1,1, 6.487, 10505.210, 401.871, 52883.373 24/10/03,15:27:28,16,10,1, 11.9,1,1, 6.487, 10505.197, 401.883, 52883.336 24/10/03,15:27:28,17,10,1, 11.9,1,1, 6.487, 10505.195, 401.868, 52883.358 24/10/03,15:27:28,18,10,1, 11.9,1,1, 6.487, 10505.199, 401.865, 52883.387 24/10/03,15:27:28,19,10,1, 11.9,1,1, 6.487, 10505.185, 401.906, 52883.403 24/10/03,15:27:29,00,10,1, 12.0,1,1, 6.491, 10505.180, 401.906, 52883.403 24/10/03,15:27:29,01,10,1, 12.0,1,1, 6.491, 10505.193, 401.857, 52883.376 24/10/03,15:27:29,02,10,1, 12.0,1,1, 6.491, 10505.193, 401.871, 52883.405 24/10/03,15:27:29,03,10,1, 12.0,1,1, 6.491, 10505.190, 401.864, 52883.327 24/10/03,15:27:29,04,10,1, 12.0,1,1, 6.491, 10505.191, 401.881, 52883.396 24/10/03,15:27:29,05,10,1, 12.0,1,1, 6.491, 10505.192, 401.843, 52883.441 24/10/03,15:27:29,06,10,1, 12.0,1,1, 6.491, 10505.214, 401.859, 52883.440 24/10/03,15:27:29,07,10,1, 12.0,1,1, 6.491, 10505.204, 401.873, 52883.451 24/10/03,15:27:29,08,10,1, 12.0,1,1, 6.491, 10505.199, 401.841, 52883.372 24/10/03,15:27:29,09,10,1, 12.0,1,1, 6.491, 10505.210, 401.837, 52883.393 24/10/03,15:27:29,10,10,1, 12.0,1,1, 6.491, 10505.183, 401.858, 52883.363 24/10/03,15:27:29,11,10,1, 12.0,1,1, 6.491, 10505.184, 401.869, 52883.382 24/10/03,15:27:29,12,10,1, 12.0,1,1, 6.491, 10505.176, 401.874, 52883.350 24/10/03,15:27:29,13,10,1, 12.0,1,1, 6.491, 10505.155, 401.877, 52883.351 24/10/03,15:27:29,14,10,1, 12.0,1,1, 6.491, 10505.177, 401.882, 52883.434 24/10/03,15:27:29,15,10,1, 12.0,1,1, 6.491, 10505.168, 401.873, 52883.345 24/10/03,15:27:29,16,10,1, 12.0,1,1, 6.491, 10505.168, 401.859, 52883.407 24/10/03,15:27:29,17,10,1, 12.0,1,1, 6.491, 10505.201, 401.866, 52883.374 24/10/03,15:27:29,18,10,1, 12.0,1,1, 6.491, 10505.155, 401.877, 52883.427 24/10/03,15:27:29,19,10,1, 12.0,1,1, 6.491, 10505.154, 401.870, 52883.325 24/10/03,15:27:30,00,10,1, 11.9,1,1, 6.486, 10505.147, 401.870, 52883.325 24/10/03,15:27:30,01,10,1, 11.9,1,1, 6.486, 10505.143, 401.864, 52883.400 24/10/03,15:27:30,02,10,1, 11.9,1,1, 6.486, 10505.151, 401.879, 52883.427 24/10/03,15:27:30,03,10,1, 11.9,1,1, 6.486, 10505.161, 401.848, 52883.313 24/10/03,15:27:30,04,10,1, 11.9,1,1, 6.486, 10505.173, 401.858, 52883.364 24/10/03,15:27:30,05,10,1, 11.9,1,1, 6.486, 10505.154, 401.857, 52883.385 24/10/03,15:27:30,06,10,1, 11.9,1,1, 6.486, 10505.142, 401.869, 52883.339 24/10/03,15:27:30,07,10,1, 11.9,1,1, 6.486, 10505.164, 401.855, 52883.345 24/10/03,15:27:30,08,10,1, 11.9,1,1, 6.486, 10505.145, 401.845, 52883.323 24/10/03,15:27:30,09,10,1, 11.9,1,1, 6.486, 10505.136, 401.845, 52883.383 24/10/03,15:27:30,10,10,1, 11.9,1,1, 6.486, 10505.144, 401.872, 52883.341 24/10/03,15:27:30,11,10,1, 11.9,1,1, 6.486, 10505.134, 401.861, 52883.364 24/10/03,15:27:30,12,10,1, 11.9,1,1, 6.486, 10505.161, 401.879, 52883.354 24/10/03,15:27:30,13,10,1, 11.9,1,1, 6.486, 10505.131, 401.874, 52883.386 24/10/03,15:27:30,14,10,1, 11.9,1,1, 6.486, 10505.147, 401.871, 52883.419 24/10/03,15:27:30,15,10,1, 11.9,1,1, 6.486, 10505.150, 401.853, 52883.306 24/10/03,15:27:30,16,10,1, 11.9,1,1, 6.486, 10505.129, 401.816, 52883.321 24/10/03,15:27:30,17,10,1, 11.9,1,1, 6.486, 10505.121, 401.856, 52883.349 24/10/03,15:27:30,18,10,1, 11.9,1,1, 6.486, 10505.145, 401.841, 52883.434 24/10/03,15:27:30,19,10,1, 11.9,1,1, 6.486, 10505.154, 401.845, 52883.332 24/10/03,15:27:31,00,10,1, 11.9,1,1, 6.490, 10505.147, 401.845, 52883.332 24/10/03,15:27:31,01,10,1, 11.9,1,1, 6.490, 10505.128, 401.832, 52883.367 24/10/03,15:27:31,02,10,1, 11.9,1,1, 6.490, 10505.159, 401.849, 52883.322 24/10/03,15:27:31,03,10,1, 11.9,1,1, 6.490, 10505.156, 401.834, 52883.373 24/10/03,15:27:31,04,10,1, 11.9,1,1, 6.490, 10505.120, 401.842, 52883.320 24/10/03,15:27:31,05,10,1, 11.9,1,1, 6.490, 10505.111, 401.854, 52883.371 24/10/03,15:27:31,06,10,1, 11.9,1,1, 6.490, 10505.147, 401.860, 52883.343 24/10/03,15:27:31,07,10,1, 11.9,1,1, 6.490, 10505.127, 401.856, 52883.372 24/10/03,15:27:31,08,10,1, 11.9,1,1, 6.490, 10505.133, 401.847, 52883.300 24/10/03,15:27:31,09,10,1, 11.9,1,1, 6.490, 10505.104, 401.851, 52883.382 24/10/03,15:27:31,10,10,1, 11.9,1,1, 6.490, 10505.108, 401.833, 52883.325 24/10/03,15:27:31,11,10,1, 11.9,1,1, 6.490, 10505.110, 401.848, 52883.359 24/10/03,15:27:31,12,10,1, 11.9,1,1, 6.490, 10505.106, 401.861, 52883.407 24/10/03,15:27:31,13,10,1, 11.9,1,1, 6.490, 10505.110, 401.845, 52883.338 24/10/03,15:27:31,14,10,1, 11.9,1,1, 6.490, 10505.094, 401.840, 52883.359 24/10/03,15:27:31,15,10,1, 11.9,1,1, 6.490, 10505.094, 401.830, 52883.346 24/10/03,15:27:31,16,10,1, 11.9,1,1, 6.490, 10505.079, 401.840, 52883.309 24/10/03,15:27:31,17,10,1, 11.9,1,1, 6.490, 10505.114, 401.852, 52883.372 24/10/03,15:27:31,18,10,1, 11.9,1,1, 6.490, 10505.123, 401.842, 52883.351 24/10/03,15:27:31,19,10,1, 11.9,1,1, 6.490, 10505.099, 401.857, 52883.292 24/10/03,15:27:32,00,09,1, 11.9,1,1, 6.495, 10505.097, 401.857, 52883.292 24/10/03,15:27:32,01,09,1, 11.9,1,1, 6.495, 10505.099, 401.849, 52883.341 24/10/03,15:27:32,02,09,1, 11.9,1,1, 6.495, 10505.109, 401.843, 52883.339 24/10/03,15:27:32,03,09,1, 11.9,1,1, 6.495, 10505.089, 401.851, 52883.335 24/10/03,15:27:32,04,09,1, 11.9,1,1, 6.495, 10505.082, 401.852, 52883.307 24/10/03,15:27:32,05,09,1, 11.9,1,1, 6.495, 10505.130, 401.848, 52883.355 24/10/03,15:27:32,06,09,1, 11.9,1,1, 6.495, 10505.095, 401.829, 52883.317 24/10/03,15:27:32,07,09,1, 11.9,1,1, 6.495, 10505.116, 401.836, 52883.329 24/10/03,15:27:32,08,09,1, 11.9,1,1, 6.495, 10505.106, 401.836, 52883.371 24/10/03,15:27:32,09,09,1, 11.9,1,1, 6.495, 10505.113, 401.853, 52883.322 24/10/03,15:27:32,10,09,1, 11.9,1,1, 6.495, 10505.087, 401.845, 52883.319 24/10/03,15:27:32,11,09,1, 11.9,1,1, 6.495, 10505.088, 401.840, 52883.344 24/10/03,15:27:32,12,09,1, 11.9,1,1, 6.495, 10505.070, 401.827, 52883.322 24/10/03,15:27:32,13,09,1, 11.9,1,1, 6.495, 10505.086, 401.833, 52883.328 24/10/03,15:27:32,14,09,1, 11.9,1,1, 6.495, 10505.088, 401.850, 52883.336 24/10/03,15:27:32,15,09,1, 11.9,1,1, 6.495, 10505.100, 401.835, 52883.324 24/10/03,15:27:32,16,09,1, 11.9,1,1, 6.495, 10505.073, 401.852, 52883.382 24/10/03,15:27:32,17,09,1, 11.9,1,1, 6.495, 10505.084, 401.829, 52883.302 24/10/03,15:27:32,18,09,1, 11.9,1,1, 6.495, 10505.082, 401.836, 52883.330 24/10/03,15:27:32,19,09,1, 11.9,1,1, 6.495, 10505.085, 401.849, 52883.338 24/10/03,15:27:33,00,09,1, 11.9,1,1, 6.494, 10505.080, 401.849, 52883.338 24/10/03,15:27:33,01,09,1, 11.9,1,1, 6.494, 10505.061, 401.824, 52883.321 24/10/03,15:27:33,02,09,1, 11.9,1,1, 6.494, 10505.075, 401.848, 52883.325 24/10/03,15:27:33,03,09,1, 11.9,1,1, 6.494, 10505.068, 401.813, 52883.385 24/10/03,15:27:33,04,09,1, 11.9,1,1, 6.494, 10505.043, 401.842, 52883.306 24/10/03,15:27:33,05,09,1, 11.9,1,1, 6.494, 10505.068, 401.828, 52883.258 24/10/03,15:27:33,06,09,1, 11.9,1,1, 6.494, 10505.087, 401.829, 52883.404 24/10/03,15:27:33,07,09,1, 11.9,1,1, 6.494, 10505.058, 401.854, 52883.313 24/10/03,15:27:33,08,09,1, 11.9,1,1, 6.494, 10505.060, 401.827, 52883.369 24/10/03,15:27:33,09,09,1, 11.9,1,1, 6.494, 10505.048, 401.836, 52883.383 24/10/03,15:27:33,10,09,1, 11.9,1,1, 6.494, 10505.034, 401.837, 52883.420 24/10/03,15:27:33,11,09,1, 11.9,1,1, 6.494, 10505.055, 401.827, 52883.349 24/10/03,15:27:33,12,09,1, 11.9,1,1, 6.494, 10505.051, 401.822, 52883.367 24/10/03,15:27:33,13,09,1, 11.9,1,1, 6.494, 10505.049, 401.822, 52883.317 24/10/03,15:27:33,14,09,1, 11.9,1,1, 6.494, 10505.049, 401.826, 52883.335 24/10/03,15:27:33,15,09,1, 11.9,1,1, 6.494, 10505.058, 401.819, 52883.380 24/10/03,15:27:33,16,09,1, 11.9,1,1, 6.494, 10505.056, 401.818, 52883.353 24/10/03,15:27:33,17,09,1, 11.9,1,1, 6.494, 10505.045, 401.822, 52883.343 24/10/03,15:27:33,18,09,1, 11.9,1,1, 6.494, 10505.047, 401.806, 52883.295 24/10/03,15:27:33,19,09,1, 11.9,1,1, 6.494, 10505.065, 401.807, 52883.333 24/10/03,15:27:34,00,10,1, 11.8,1,1, 6.493, 10505.064, 401.807, 52883.333 24/10/03,15:27:34,01,10,1, 11.8,1,1, 6.493, 10505.052, 401.822, 52883.331 24/10/03,15:27:34,02,10,1, 11.8,1,1, 6.493, 10505.070, 401.844, 52883.354 24/10/03,15:27:34,03,10,1, 11.8,1,1, 6.493, 10505.035, 401.837, 52883.320 24/10/03,15:27:34,04,10,1, 11.8,1,1, 6.493, 10505.034, 401.828, 52883.334 24/10/03,15:27:34,05,10,1, 11.8,1,1, 6.493, 10505.044, 401.837, 52883.349 24/10/03,15:27:34,06,10,1, 11.8,1,1, 6.493, 10505.020, 401.832, 52883.387 24/10/03,15:27:34,07,10,1, 11.8,1,1, 6.493, 10505.046, 401.836, 52883.355 24/10/03,15:27:34,08,10,1, 11.8,1,1, 6.493, 10505.031, 401.816, 52883.380 24/10/03,15:27:34,09,10,1, 11.8,1,1, 6.493, 10505.038, 401.839, 52883.342 24/10/03,15:27:34,10,10,1, 11.8,1,1, 6.493, 10505.027, 401.829, 52883.375 24/10/03,15:27:34,11,10,1, 11.8,1,1, 6.493, 10505.014, 401.835, 52883.354 24/10/03,15:27:34,12,10,1, 11.8,1,1, 6.493, 10504.993, 401.814, 52883.281 24/10/03,15:27:34,13,10,1, 11.8,1,1, 6.493, 10505.007, 401.811, 52883.342 24/10/03,15:27:34,14,10,1, 11.8,1,1, 6.493, 10505.028, 401.826, 52883.342 24/10/03,15:27:34,15,10,1, 11.8,1,1, 6.493, 10505.017, 401.833, 52883.398 24/10/03,15:27:34,16,10,1, 11.8,1,1, 6.493, 10505.044, 401.824, 52883.298 24/10/03,15:27:34,17,10,1, 11.8,1,1, 6.493, 10505.034, 401.818, 52883.363 24/10/03,15:27:34,18,10,1, 11.8,1,1, 6.493, 10505.026, 401.816, 52883.305 24/10/03,15:27:34,19,10,1, 11.8,1,1, 6.493, 10504.999, 401.832, 52883.397 24/10/03,15:27:35,00,09,1, 11.8,1,1, 6.485, 10504.997, 401.832, 52883.397 24/10/03,15:27:35,01,09,1, 11.8,1,1, 6.485, 10505.011, 401.817, 52883.421 24/10/03,15:27:35,02,09,1, 11.8,1,1, 6.485, 10504.997, 401.822, 52883.379 24/10/03,15:27:35,03,09,1, 11.8,1,1, 6.485, 10505.016, 401.819, 52883.407 24/10/03,15:27:35,04,09,1, 11.8,1,1, 6.485, 10505.031, 401.828, 52883.337 24/10/03,15:27:35,05,09,1, 11.8,1,1, 6.485, 10504.978, 401.818, 52883.281 24/10/03,15:27:35,06,09,1, 11.8,1,1, 6.485, 10505.006, 401.845, 52883.263 24/10/03,15:27:35,07,09,1, 11.8,1,1, 6.485, 10505.010, 401.830, 52883.306 24/10/03,15:27:35,08,09,1, 11.8,1,1, 6.485, 10505.008, 401.841, 52883.355 24/10/03,15:27:35,09,09,1, 11.8,1,1, 6.485, 10505.011, 401.837, 52883.361 24/10/03,15:27:35,10,09,1, 11.8,1,1, 6.485, 10505.010, 401.814, 52883.339 24/10/03,15:27:35,11,09,1, 11.8,1,1, 6.485, 10505.000, 401.796, 52883.302 24/10/03,15:27:35,12,09,1, 11.8,1,1, 6.485, 10504.993, 401.832, 52883.359 24/10/03,15:27:35,13,09,1, 11.8,1,1, 6.485, 10505.000, 401.808, 52883.320 24/10/03,15:27:35,14,09,1, 11.8,1,1, 6.485, 10504.981, 401.812, 52883.344 24/10/03,15:27:35,15,09,1, 11.8,1,1, 6.485, 10504.972, 401.808, 52883.386 24/10/03,15:27:35,16,09,1, 11.8,1,1, 6.485, 10505.004, 401.810, 52883.333 24/10/03,15:27:35,17,09,1, 11.8,1,1, 6.485, 10505.014, 401.806, 52883.405 24/10/03,15:27:35,18,09,1, 11.8,1,1, 6.485, 10504.985, 401.808, 52883.297 24/10/03,15:27:35,19,09,1, 11.8,1,1, 6.485, 10504.991, 401.814, 52883.355 24/10/03,15:27:36,00,10,1, 11.9,1,1, 6.487, 10504.988, 401.814, 52883.355 24/10/03,15:27:36,01,10,1, 11.9,1,1, 6.487, 10504.983, 401.821, 52883.317 24/10/03,15:27:36,02,10,1, 11.9,1,1, 6.487, 10504.982, 401.821, 52883.400 24/10/03,15:27:36,03,10,1, 11.9,1,1, 6.487, 10504.970, 401.813, 52883.328 24/10/03,15:27:36,04,10,1, 11.9,1,1, 6.487, 10504.964, 401.820, 52883.338 24/10/03,15:27:36,05,10,1, 11.9,1,1, 6.487, 10504.975, 401.827, 52883.361 24/10/03,15:27:36,06,10,1, 11.9,1,1, 6.487, 10504.973, 401.832, 52883.386 24/10/03,15:27:36,07,10,1, 11.9,1,1, 6.487, 10504.973, 401.805, 52883.300 24/10/03,15:27:36,08,10,1, 11.9,1,1, 6.487, 10504.970, 401.838, 52883.278 24/10/03,15:27:36,09,10,1, 11.9,1,1, 6.487, 10504.975, 401.802, 52883.321 24/10/03,15:27:36,10,10,1, 11.9,1,1, 6.487, 10504.953, 401.804, 52883.412 24/10/03,15:27:36,11,10,1, 11.9,1,1, 6.487, 10504.975, 401.796, 52883.346 24/10/03,15:27:36,12,10,1, 11.9,1,1, 6.487, 10504.954, 401.790, 52883.405 24/10/03,15:27:36,13,10,1, 11.9,1,1, 6.487, 10504.959, 401.799, 52883.414 24/10/03,15:27:36,14,10,1, 11.9,1,1, 6.487, 10504.969, 401.816, 52883.316 24/10/03,15:27:36,15,10,1, 11.9,1,1, 6.487, 10504.969, 401.828, 52883.315 24/10/03,15:27:36,16,10,1, 11.9,1,1, 6.487, 10504.954, 401.838, 52883.343 24/10/03,15:27:36,17,10,1, 11.9,1,1, 6.487, 10504.955, 401.819, 52883.350 24/10/03,15:27:36,18,10,1, 11.9,1,1, 6.487, 10504.963, 401.807, 52883.330 24/10/03,15:27:36,19,10,1, 11.9,1,1, 6.487, 10504.942, 401.828, 52883.343 24/10/03,15:27:37,00,09,1, 11.9,1,1, 6.496, 10504.938, 401.828, 52883.343 24/10/03,15:27:37,01,09,1, 11.9,1,1, 6.496, 10504.930, 401.815, 52883.305 24/10/03,15:27:37,02,09,1, 11.9,1,1, 6.496, 10504.959, 401.807, 52883.367 24/10/03,15:27:37,03,09,1, 11.9,1,1, 6.496, 10504.938, 401.815, 52883.391 24/10/03,15:27:37,04,09,1, 11.9,1,1, 6.496, 10504.927, 401.828, 52883.359 24/10/03,15:27:37,05,09,1, 11.9,1,1, 6.496, 10504.940, 401.818, 52883.372 24/10/03,15:27:37,06,09,1, 11.9,1,1, 6.496, 10504.914, 401.816, 52883.290 24/10/03,15:27:37,07,09,1, 11.9,1,1, 6.496, 10504.942, 401.829, 52883.346 24/10/03,15:27:37,08,09,1, 11.9,1,1, 6.496, 10504.923, 401.817, 52883.323 24/10/03,15:27:37,09,09,1, 11.9,1,1, 6.496, 10504.944, 401.816, 52883.278 24/10/03,15:27:37,10,09,1, 11.9,1,1, 6.496, 10504.944, 401.816, 52883.328 24/10/03,15:27:37,11,09,1, 11.9,1,1, 6.496, 10504.915, 401.812, 52883.378 24/10/03,15:27:37,12,09,1, 11.9,1,1, 6.496, 10504.943, 401.819, 52883.379 24/10/03,15:27:37,13,09,1, 11.9,1,1, 6.496, 10504.926, 401.815, 52883.323 24/10/03,15:27:37,14,09,1, 11.9,1,1, 6.496, 10504.936, 401.797, 52883.294 24/10/03,15:27:37,15,09,1, 11.9,1,1, 6.496, 10504.932, 401.818, 52883.322 24/10/03,15:27:37,16,09,1, 11.9,1,1, 6.496, 10504.924, 401.827, 52883.360 24/10/03,15:27:37,17,09,1, 11.9,1,1, 6.496, 10504.890, 401.817, 52883.307 24/10/03,15:27:37,18,09,1, 11.9,1,1, 6.496, 10504.928, 401.819, 52883.292 24/10/03,15:27:37,19,09,1, 11.9,1,1, 6.496, 10504.947, 401.814, 52883.362 24/10/03,15:27:38,00,10,1, 11.9,1,1, 6.494, 10504.947, 401.814, 52883.362 24/10/03,15:27:38,01,10,1, 11.9,1,1, 6.494, 10504.923, 401.819, 52883.301 24/10/03,15:27:38,02,10,1, 11.9,1,1, 6.494, 10504.941, 401.811, 52883.354 24/10/03,15:27:38,03,10,1, 11.9,1,1, 6.494, 10504.912, 401.816, 52883.337 24/10/03,15:27:38,04,10,1, 11.9,1,1, 6.494, 10504.920, 401.806, 52883.322 24/10/03,15:27:38,05,10,1, 11.9,1,1, 6.494, 10504.899, 401.806, 52883.345 24/10/03,15:27:38,06,10,1, 11.9,1,1, 6.494, 10504.912, 401.822, 52883.331 24/10/03,15:27:38,07,10,1, 11.9,1,1, 6.494, 10504.913, 401.834, 52883.344 24/10/03,15:27:38,08,10,1, 11.9,1,1, 6.494, 10504.910, 401.814, 52883.295 24/10/03,15:27:38,09,10,1, 11.9,1,1, 6.494, 10504.914, 401.793, 52883.298 24/10/03,15:27:38,10,10,1, 11.9,1,1, 6.494, 10504.900, 401.817, 52883.309 24/10/03,15:27:38,11,10,1, 11.9,1,1, 6.494, 10504.901, 401.790, 52883.312 24/10/03,15:27:38,12,10,1, 11.9,1,1, 6.494, 10504.896, 401.824, 52883.306 24/10/03,15:27:38,13,10,1, 11.9,1,1, 6.494, 10504.902, 401.797, 52883.331 24/10/03,15:27:38,14,10,1, 11.9,1,1, 6.494, 10504.885, 401.797, 52883.292 24/10/03,15:27:38,15,10,1, 11.9,1,1, 6.494, 10504.898, 401.802, 52883.320 24/10/03,15:27:38,16,10,1, 11.9,1,1, 6.494, 10504.897, 401.817, 52883.323 24/10/03,15:27:38,17,10,1, 11.9,1,1, 6.494, 10504.929, 401.817, 52883.334 24/10/03,15:27:38,18,10,1, 11.9,1,1, 6.494, 10504.913, 401.807, 52883.281 24/10/03,15:27:38,19,10,1, 11.9,1,1, 6.494, 10504.893, 401.830, 52883.315 24/10/03,15:27:39,00,10,1, 11.9,1,1, 6.496, 10504.888, 401.830, 52883.315 24/10/03,15:27:39,01,10,1, 11.9,1,1, 6.496, 10504.908, 401.797, 52883.252 24/10/03,15:27:39,02,10,1, 11.9,1,1, 6.496, 10504.880, 401.812, 52883.243 24/10/03,15:27:39,03,10,1, 11.9,1,1, 6.496, 10504.887, 401.810, 52883.285 24/10/03,15:27:39,04,10,1, 11.9,1,1, 6.496, 10504.889, 401.813, 52883.328 24/10/03,15:27:39,05,10,1, 11.9,1,1, 6.496, 10504.879, 401.816, 52883.339 24/10/03,15:27:39,06,10,1, 11.9,1,1, 6.496, 10504.887, 401.816, 52883.318 24/10/03,15:27:39,07,10,1, 11.9,1,1, 6.496, 10504.883, 401.804, 52883.287 24/10/03,15:27:39,08,10,1, 11.9,1,1, 6.496, 10504.882, 401.815, 52883.328 24/10/03,15:27:39,09,10,1, 11.9,1,1, 6.496, 10504.885, 401.812, 52883.281 24/10/03,15:27:39,10,10,1, 11.9,1,1, 6.496, 10504.897, 401.818, 52883.281 24/10/03,15:27:39,11,10,1, 11.9,1,1, 6.496, 10504.875, 401.818, 52883.297 24/10/03,15:27:39,12,10,1, 11.9,1,1, 6.496, 10504.874, 401.826, 52883.293 24/10/03,15:27:39,13,10,1, 11.9,1,1, 6.496, 10504.877, 401.806, 52883.296 24/10/03,15:27:39,14,10,1, 11.9,1,1, 6.496, 10504.868, 401.827, 52883.275 24/10/03,15:27:39,15,10,1, 11.9,1,1, 6.496, 10504.892, 401.822, 52883.283 24/10/03,15:27:39,16,10,1, 11.9,1,1, 6.496, 10504.880, 401.845, 52883.363 24/10/03,15:27:39,17,10,1, 11.9,1,1, 6.496, 10504.887, 401.816, 52883.247 24/10/03,15:27:39,18,10,1, 11.9,1,1, 6.496, 10504.859, 401.810, 52883.296 24/10/03,15:27:39,19,10,1, 11.9,1,1, 6.496, 10504.871, 401.801, 52883.293 24/10/03,15:27:40,00,10,1, 11.9,1,1, 6.497, 10504.863, 401.801, 52883.293 24/10/03,15:27:40,01,10,1, 11.9,1,1, 6.497, 10504.872, 401.800, 52883.320 24/10/03,15:27:40,02,10,1, 11.9,1,1, 6.497, 10504.866, 401.809, 52883.297 24/10/03,15:27:40,03,10,1, 11.9,1,1, 6.497, 10504.870, 401.807, 52883.274 24/10/03,15:27:40,04,10,1, 11.9,1,1, 6.497, 10504.868, 401.818, 52883.366 24/10/03,15:27:40,05,10,1, 11.9,1,1, 6.497, 10504.857, 401.781, 52883.266 24/10/03,15:27:40,06,10,1, 11.9,1,1, 6.497, 10504.848, 401.815, 52883.295 24/10/03,15:27:40,07,10,1, 11.9,1,1, 6.497, 10504.856, 401.800, 52883.249 24/10/03,15:27:40,08,10,1, 11.9,1,1, 6.497, 10504.841, 401.813, 52883.313 24/10/03,15:27:40,09,10,1, 11.9,1,1, 6.497, 10504.849, 401.797, 52883.262 24/10/03,15:27:40,10,10,1, 11.9,1,1, 6.497, 10504.866, 401.804, 52883.443 24/10/03,15:27:40,11,10,1, 11.9,1,1, 6.497, 10504.850, 401.807, 52883.295 24/10/03,15:27:40,12,10,1, 11.9,1,1, 6.497, 10504.856, 401.795, 52883.365 24/10/03,15:27:40,13,10,1, 11.9,1,1, 6.497, 10504.857, 401.797, 52883.238 24/10/03,15:27:40,14,10,1, 11.9,1,1, 6.497, 10504.867, 401.816, 52883.359 24/10/03,15:27:40,15,10,1, 11.9,1,1, 6.497, 10504.842, 401.815, 52883.324 24/10/03,15:27:40,16,10,1, 11.9,1,1, 6.497, 10504.835, 401.801, 52883.352 24/10/03,15:27:40,17,10,1, 11.9,1,1, 6.497, 10504.844, 401.791, 52883.246 24/10/03,15:27:40,18,10,1, 11.9,1,1, 6.497, 10504.852, 401.816, 52883.287 24/10/03,15:27:40,19,10,1, 11.9,1,1, 6.497, 10504.841, 401.804, 52883.310 24/10/03,15:27:41,00,11,1, 11.9,1,1, 6.494, 10504.838, 401.804, 52883.310 24/10/03,15:27:41,01,11,1, 11.9,1,1, 6.494, 10504.829, 401.793, 52883.274 24/10/03,15:27:41,02,11,1, 11.9,1,1, 6.494, 10504.846, 401.788, 52883.298 24/10/03,15:27:41,03,11,1, 11.9,1,1, 6.494, 10504.830, 401.781, 52883.259 24/10/03,15:27:41,04,11,1, 11.9,1,1, 6.494, 10504.835, 401.784, 52883.349 24/10/03,15:27:41,05,11,1, 11.9,1,1, 6.494, 10504.854, 401.806, 52883.280 24/10/03,15:27:41,06,11,1, 11.9,1,1, 6.494, 10504.849, 401.789, 52883.327 24/10/03,15:27:41,07,11,1, 11.9,1,1, 6.494, 10504.852, 401.793, 52883.290 24/10/03,15:27:41,08,11,1, 11.9,1,1, 6.494, 10504.852, 401.788, 52883.308 24/10/03,15:27:41,09,11,1, 11.9,1,1, 6.494, 10504.844, 401.796, 52883.280 24/10/03,15:27:41,10,11,1, 11.9,1,1, 6.494, 10504.850, 401.817, 52883.331 24/10/03,15:27:41,11,11,1, 11.9,1,1, 6.494, 10504.836, 401.810, 52883.329 24/10/03,15:27:41,12,11,1, 11.9,1,1, 6.494, 10504.841, 401.792, 52883.349 24/10/03,15:27:41,13,11,1, 11.9,1,1, 6.494, 10504.837, 401.815, 52883.308 24/10/03,15:27:41,14,11,1, 11.9,1,1, 6.494, 10504.834, 401.774, 52883.320 24/10/03,15:27:41,15,11,1, 11.9,1,1, 6.494, 10504.833, 401.816, 52883.320 24/10/03,15:27:41,16,11,1, 11.9,1,1, 6.494, 10504.826, 401.793, 52883.322 24/10/03,15:27:41,17,11,1, 11.9,1,1, 6.494, 10504.828, 401.796, 52883.292 24/10/03,15:27:41,18,11,1, 11.9,1,1, 6.494, 10504.848, 401.790, 52883.379 24/10/03,15:27:41,19,11,1, 11.9,1,1, 6.494, 10504.836, 401.792, 52883.253 24/10/03,15:27:42,00,11,1, 11.9,1,1, 6.495, 10504.830, 401.792, 52883.253 24/10/03,15:27:42,01,11,1, 11.9,1,1, 6.495, 10504.825, 401.805, 52883.259 24/10/03,15:27:42,02,11,1, 11.9,1,1, 6.495, 10504.814, 401.807, 52883.283 24/10/03,15:27:42,03,11,1, 11.9,1,1, 6.495, 10504.811, 401.814, 52883.322 24/10/03,15:27:42,04,11,1, 11.9,1,1, 6.495, 10504.820, 401.808, 52883.334 24/10/03,15:27:42,05,11,1, 11.9,1,1, 6.495, 10504.834, 401.785, 52883.355 24/10/03,15:27:42,06,11,1, 11.9,1,1, 6.495, 10504.796, 401.822, 52883.382 24/10/03,15:27:42,07,11,1, 11.9,1,1, 6.495, 10504.813, 401.800, 52883.282 24/10/03,15:27:42,08,11,1, 11.9,1,1, 6.495, 10504.818, 401.804, 52883.277 24/10/03,15:27:42,09,11,1, 11.9,1,1, 6.495, 10504.798, 401.838, 52883.432 24/10/03,15:27:42,10,11,1, 11.9,1,1, 6.495, 10504.804, 401.821, 52883.312 24/10/03,15:27:42,11,11,1, 11.9,1,1, 6.495, 10504.795, 401.835, 52883.371 24/10/03,15:27:42,12,11,1, 11.9,1,1, 6.495, 10504.789, 401.811, 52883.335 24/10/03,15:27:42,13,11,1, 11.9,1,1, 6.495, 10504.798, 401.819, 52883.356 24/10/03,15:27:42,14,11,1, 11.9,1,1, 6.495, 10504.816, 401.798, 52883.312 24/10/03,15:27:42,15,11,1, 11.9,1,1, 6.495, 10504.797, 401.816, 52883.313 24/10/03,15:27:42,16,11,1, 11.9,1,1, 6.495, 10504.792, 401.834, 52883.327 24/10/03,15:27:42,17,11,1, 11.9,1,1, 6.495, 10504.787, 401.820, 52883.312 24/10/03,15:27:42,18,11,1, 11.9,1,1, 6.495, 10504.800, 401.819, 52883.277 24/10/03,15:27:42,19,11,1, 11.9,1,1, 6.495, 10504.811, 401.807, 52883.284 24/10/03,15:27:43,00,11,1, 11.9,1,1, 6.495, 10504.805, 401.807, 52883.284 24/10/03,15:27:43,01,11,1, 11.9,1,1, 6.495, 10504.820, 401.831, 52883.331 24/10/03,15:27:43,02,11,1, 11.9,1,1, 6.495, 10504.779, 401.816, 52883.263 24/10/03,15:27:43,03,11,1, 11.9,1,1, 6.495, 10504.764, 401.818, 52883.241 24/10/03,15:27:43,04,11,1, 11.9,1,1, 6.495, 10504.771, 401.807, 52883.353 24/10/03,15:27:43,05,11,1, 11.9,1,1, 6.495, 10504.780, 401.812, 52883.366 24/10/03,15:27:43,06,11,1, 11.9,1,1, 6.495, 10504.783, 401.825, 52883.341 24/10/03,15:27:43,07,11,1, 11.9,1,1, 6.495, 10504.802, 401.834, 52883.348 24/10/03,15:27:43,08,11,1, 11.9,1,1, 6.495, 10504.793, 401.829, 52883.253 24/10/03,15:27:43,09,11,1, 11.9,1,1, 6.495, 10504.786, 401.797, 52883.312 24/10/03,15:27:43,10,11,1, 11.9,1,1, 6.495, 10504.798, 401.814, 52883.360 24/10/03,15:27:43,11,11,1, 11.9,1,1, 6.495, 10504.781, 401.823, 52883.346 24/10/03,15:27:43,12,11,1, 11.9,1,1, 6.495, 10504.783, 401.829, 52883.252 24/10/03,15:27:43,13,11,1, 11.9,1,1, 6.495, 10504.800, 401.820, 52883.298 24/10/03,15:27:43,14,11,1, 11.9,1,1, 6.495, 10504.762, 401.824, 52883.374 24/10/03,15:27:43,15,11,1, 11.9,1,1, 6.495, 10504.785, 401.805, 52883.293 24/10/03,15:27:43,16,11,1, 11.9,1,1, 6.495, 10504.789, 401.813, 52883.295 24/10/03,15:27:43,17,11,1, 11.9,1,1, 6.495, 10504.768, 401.816, 52883.397 24/10/03,15:27:43,18,11,1, 11.9,1,1, 6.495, 10504.769, 401.830, 52883.361 24/10/03,15:27:43,19,11,1, 11.9,1,1, 6.495, 10504.753, 401.806, 52883.268 24/10/03,15:27:44,00,11,1, 11.9,1,1, 6.495, 10504.746, 401.806, 52883.268 24/10/03,15:27:44,01,11,1, 11.9,1,1, 6.495, 10504.753, 401.801, 52883.260 24/10/03,15:27:44,02,11,1, 11.9,1,1, 6.495, 10504.751, 401.808, 52883.337 24/10/03,15:27:44,03,11,1, 11.9,1,1, 6.495, 10504.737, 401.808, 52883.327 24/10/03,15:27:44,04,11,1, 11.9,1,1, 6.495, 10504.766, 401.821, 52883.261 24/10/03,15:27:44,05,11,1, 11.9,1,1, 6.495, 10504.755, 401.797, 52883.266 24/10/03,15:27:44,06,11,1, 11.9,1,1, 6.495, 10504.732, 401.814, 52883.371 24/10/03,15:27:44,07,11,1, 11.9,1,1, 6.495, 10504.761, 401.799, 52883.290 24/10/03,15:27:44,08,11,1, 11.9,1,1, 6.495, 10504.736, 401.801, 52883.270 24/10/03,15:27:44,09,11,1, 11.9,1,1, 6.495, 10504.761, 401.778, 52883.249 24/10/03,15:27:44,10,11,1, 11.9,1,1, 6.495, 10504.747, 401.792, 52883.273 24/10/03,15:27:44,11,11,1, 11.9,1,1, 6.495, 10504.733, 401.792, 52883.318 24/10/03,15:27:44,12,11,1, 11.9,1,1, 6.495, 10504.738, 401.813, 52883.300 24/10/03,15:27:44,13,11,1, 11.9,1,1, 6.495, 10504.723, 401.792, 52883.248 24/10/03,15:27:44,14,11,1, 11.9,1,1, 6.495, 10504.744, 401.804, 52883.254 24/10/03,15:27:44,15,11,1, 11.9,1,1, 6.495, 10504.753, 401.824, 52883.302 24/10/03,15:27:44,16,11,1, 11.9,1,1, 6.495, 10504.749, 401.813, 52883.289 24/10/03,15:27:44,17,11,1, 11.9,1,1, 6.495, 10504.733, 401.799, 52883.266 24/10/03,15:27:44,18,11,1, 11.9,1,1, 6.495, 10504.744, 401.823, 52883.295 24/10/03,15:27:44,19,11,1, 11.9,1,1, 6.495, 10504.733, 401.796, 52883.303 24/10/03,15:27:45,00,10,1, 11.9,1,1, 6.495, 10504.730, 401.796, 52883.303 24/10/03,15:27:45,01,10,1, 11.9,1,1, 6.495, 10504.749, 401.811, 52883.285 24/10/03,15:27:45,02,10,1, 11.9,1,1, 6.495, 10504.709, 401.818, 52883.315 24/10/03,15:27:45,03,10,1, 11.9,1,1, 6.495, 10504.728, 401.825, 52883.312 24/10/03,15:27:45,04,10,1, 11.9,1,1, 6.495, 10504.739, 401.802, 52883.319 24/10/03,15:27:45,05,10,1, 11.9,1,1, 6.495, 10504.718, 401.823, 52883.354 24/10/03,15:27:45,06,10,1, 11.9,1,1, 6.495, 10504.743, 401.823, 52883.328 24/10/03,15:27:45,07,10,1, 11.9,1,1, 6.495, 10504.755, 401.823, 52883.363 24/10/03,15:27:45,08,10,1, 11.9,1,1, 6.495, 10504.725, 401.835, 52883.335 24/10/03,15:27:45,09,10,1, 11.9,1,1, 6.495, 10504.732, 401.827, 52883.362 24/10/03,15:27:45,10,10,1, 11.9,1,1, 6.495, 10504.725, 401.834, 52883.332 24/10/03,15:27:45,11,10,1, 11.9,1,1, 6.495, 10504.717, 401.839, 52883.334 24/10/03,15:27:45,12,10,1, 11.9,1,1, 6.495, 10504.709, 401.838, 52883.352 24/10/03,15:27:45,13,10,1, 11.9,1,1, 6.495, 10504.726, 401.839, 52883.269 24/10/03,15:27:45,14,10,1, 11.9,1,1, 6.495, 10504.745, 401.829, 52883.332 24/10/03,15:27:45,15,10,1, 11.9,1,1, 6.495, 10504.706, 401.820, 52883.267 24/10/03,15:27:45,16,10,1, 11.9,1,1, 6.495, 10504.710, 401.827, 52883.262 24/10/03,15:27:45,17,10,1, 11.9,1,1, 6.495, 10504.714, 401.820, 52883.267 24/10/03,15:27:45,18,10,1, 11.9,1,1, 6.495, 10504.723, 401.818, 52883.324 24/10/03,15:27:45,19,10,1, 11.9,1,1, 6.495, 10504.718, 401.831, 52883.324 24/10/03,15:27:46,00,11,1, 11.9,1,1, 6.495, 10504.713, 401.831, 52883.324 24/10/03,15:27:46,01,11,1, 11.9,1,1, 6.495, 10504.701, 401.809, 52883.258 24/10/03,15:27:46,02,11,1, 11.9,1,1, 6.495, 10504.720, 401.839, 52883.342 24/10/03,15:27:46,03,11,1, 11.9,1,1, 6.495, 10504.705, 401.811, 52883.355 24/10/03,15:27:46,04,11,1, 11.9,1,1, 6.495, 10504.699, 401.831, 52883.350 24/10/03,15:27:46,05,11,1, 11.9,1,1, 6.495, 10504.709, 401.813, 52883.292 24/10/03,15:27:46,06,11,1, 11.9,1,1, 6.495, 10504.713, 401.802, 52883.368 24/10/03,15:27:46,07,11,1, 11.9,1,1, 6.495, 10504.682, 401.821, 52883.309 24/10/03,15:27:46,08,11,1, 11.9,1,1, 6.495, 10504.700, 401.808, 52883.383 24/10/03,15:27:46,09,11,1, 11.9,1,1, 6.495, 10504.686, 401.817, 52883.255 24/10/03,15:27:46,10,11,1, 11.9,1,1, 6.495, 10504.686, 401.822, 52883.308 24/10/03,15:27:46,11,11,1, 11.9,1,1, 6.495, 10504.692, 401.819, 52883.340 24/10/03,15:27:46,12,11,1, 11.9,1,1, 6.495, 10504.700, 401.802, 52883.268 24/10/03,15:27:46,13,11,1, 11.9,1,1, 6.495, 10504.678, 401.823, 52883.406 24/10/03,15:27:46,14,11,1, 11.9,1,1, 6.495, 10504.709, 401.833, 52883.282 24/10/03,15:27:46,15,11,1, 11.9,1,1, 6.495, 10504.690, 401.842, 52883.331 24/10/03,15:27:46,16,11,1, 11.9,1,1, 6.495, 10504.707, 401.821, 52883.328 24/10/03,15:27:46,17,11,1, 11.9,1,1, 6.495, 10504.684, 401.812, 52883.290 24/10/03,15:27:46,18,11,1, 11.9,1,1, 6.495, 10504.697, 401.830, 52883.322 24/10/03,15:27:46,19,11,1, 11.9,1,1, 6.495, 10504.707, 401.839, 52883.347 24/10/03,15:27:47,00,10,1, 12.0,1,1, 6.498, 10504.705, 401.839, 52883.347 24/10/03,15:27:47,01,10,1, 12.0,1,1, 6.498, 10504.672, 401.841, 52883.331 24/10/03,15:27:47,02,10,1, 12.0,1,1, 6.498, 10504.709, 401.837, 52883.340 24/10/03,15:27:47,03,10,1, 12.0,1,1, 6.498, 10504.697, 401.810, 52883.308 24/10/03,15:27:47,04,10,1, 12.0,1,1, 6.498, 10504.691, 401.814, 52883.288 24/10/03,15:27:47,05,10,1, 12.0,1,1, 6.498, 10504.676, 401.800, 52883.276 24/10/03,15:27:47,06,10,1, 12.0,1,1, 6.498, 10504.681, 401.813, 52883.279 24/10/03,15:27:47,07,10,1, 12.0,1,1, 6.498, 10504.659, 401.810, 52883.344 24/10/03,15:27:47,08,10,1, 12.0,1,1, 6.498, 10504.673, 401.815, 52883.343 24/10/03,15:27:47,09,10,1, 12.0,1,1, 6.498, 10504.698, 401.801, 52883.337 24/10/03,15:27:47,10,10,1, 12.0,1,1, 6.498, 10504.688, 401.818, 52883.298 24/10/03,15:27:47,11,10,1, 12.0,1,1, 6.498, 10504.648, 401.826, 52883.304 24/10/03,15:27:47,12,10,1, 12.0,1,1, 6.498, 10504.681, 401.824, 52883.364 24/10/03,15:27:47,13,10,1, 12.0,1,1, 6.498, 10504.676, 401.796, 52883.295 24/10/03,15:27:47,14,10,1, 12.0,1,1, 6.498, 10504.686, 401.815, 52883.273 24/10/03,15:27:47,15,10,1, 12.0,1,1, 6.498, 10504.659, 401.821, 52883.343 24/10/03,15:27:47,16,10,1, 12.0,1,1, 6.498, 10504.677, 401.805, 52883.326 24/10/03,15:27:47,17,10,1, 12.0,1,1, 6.498, 10504.662, 401.801, 52883.260 24/10/03,15:27:47,18,10,1, 12.0,1,1, 6.498, 10504.673, 401.809, 52883.305 24/10/03,15:27:47,19,10,1, 12.0,1,1, 6.498, 10504.670, 401.819, 52883.340 24/10/03,15:27:48,00,10,1, 11.8,1,1, 6.487, 10504.663, 401.819, 52883.340 24/10/03,15:27:48,01,10,1, 11.8,1,1, 6.487, 10504.671, 401.826, 52883.339 24/10/03,15:27:48,02,10,1, 11.8,1,1, 6.487, 10504.646, 401.816, 52883.310 24/10/03,15:27:48,03,10,1, 11.8,1,1, 6.487, 10504.667, 401.826, 52883.382 24/10/03,15:27:48,04,10,1, 11.8,1,1, 6.487, 10504.640, 401.815, 52883.305 24/10/03,15:27:48,05,10,1, 11.8,1,1, 6.487, 10504.672, 401.806, 52883.319 24/10/03,15:27:48,06,10,1, 11.8,1,1, 6.487, 10504.656, 401.821, 52883.305 24/10/03,15:27:48,07,10,1, 11.8,1,1, 6.487, 10504.682, 401.793, 52883.331 24/10/03,15:27:48,08,10,1, 11.8,1,1, 6.487, 10504.655, 401.778, 52883.263 24/10/03,15:27:48,09,10,1, 11.8,1,1, 6.487, 10504.643, 401.797, 52883.262 24/10/03,15:27:48,10,10,1, 11.8,1,1, 6.487, 10504.669, 401.803, 52883.338 24/10/03,15:27:48,11,10,1, 11.8,1,1, 6.487, 10504.655, 401.813, 52883.291 24/10/03,15:27:48,12,10,1, 11.8,1,1, 6.487, 10504.643, 401.822, 52883.309 24/10/03,15:27:48,13,10,1, 11.8,1,1, 6.487, 10504.681, 401.809, 52883.229 24/10/03,15:27:48,14,10,1, 11.8,1,1, 6.487, 10504.666, 401.824, 52883.335 24/10/03,15:27:48,15,10,1, 11.8,1,1, 6.487, 10504.663, 401.800, 52883.283 24/10/03,15:27:48,16,10,1, 11.8,1,1, 6.487, 10504.661, 401.798, 52883.309 24/10/03,15:27:48,17,10,1, 11.8,1,1, 6.487, 10504.653, 401.802, 52883.329 24/10/03,15:27:48,18,10,1, 11.8,1,1, 6.487, 10504.637, 401.792, 52883.310 24/10/03,15:27:48,19,10,1, 11.8,1,1, 6.487, 10504.652, 401.819, 52883.324 24/10/03,15:27:49,00,10,1, 11.9,1,1, 6.489, 10504.646, 401.819, 52883.324 24/10/03,15:27:49,01,10,1, 11.9,1,1, 6.489, 10504.630, 401.813, 52883.330 24/10/03,15:27:49,02,10,1, 11.9,1,1, 6.489, 10504.640, 401.791, 52883.231 24/10/03,15:27:49,03,10,1, 11.9,1,1, 6.489, 10504.640, 401.822, 52883.268 24/10/03,15:27:49,04,10,1, 11.9,1,1, 6.489, 10504.642, 401.817, 52883.240 24/10/03,15:27:49,05,10,1, 11.9,1,1, 6.489, 10504.664, 401.798, 52883.277 24/10/03,15:27:49,06,10,1, 11.9,1,1, 6.489, 10504.654, 401.821, 52883.318 24/10/03,15:27:49,07,10,1, 11.9,1,1, 6.489, 10504.629, 401.804, 52883.277 24/10/03,15:27:49,08,10,1, 11.9,1,1, 6.489, 10504.614, 401.821, 52883.295 24/10/03,15:27:49,09,10,1, 11.9,1,1, 6.489, 10504.649, 401.787, 52883.294 24/10/03,15:27:49,10,10,1, 11.9,1,1, 6.489, 10504.648, 401.792, 52883.297 24/10/03,15:27:49,11,10,1, 11.9,1,1, 6.489, 10504.653, 401.795, 52883.320 24/10/03,15:27:49,12,10,1, 11.9,1,1, 6.489, 10504.614, 401.824, 52883.315 24/10/03,15:27:49,13,10,1, 11.9,1,1, 6.489, 10504.618, 401.836, 52883.389 24/10/03,15:27:49,14,10,1, 11.9,1,1, 6.489, 10504.606, 401.791, 52883.245 24/10/03,15:27:49,15,10,1, 11.9,1,1, 6.489, 10504.635, 401.826, 52883.266 24/10/03,15:27:49,16,10,1, 11.9,1,1, 6.489, 10504.604, 401.807, 52883.282 24/10/03,15:27:49,17,10,1, 11.9,1,1, 6.489, 10504.617, 401.807, 52883.297 24/10/03,15:27:49,18,10,1, 11.9,1,1, 6.489, 10504.605, 401.811, 52883.261 24/10/03,15:27:49,19,10,1, 11.9,1,1, 6.489, 10504.616, 401.826, 52883.221 24/10/03,15:27:50,00,10,1, 11.9,1,1, 6.493, 10504.613, 401.826, 52883.221 24/10/03,15:27:50,01,10,1, 11.9,1,1, 6.493, 10504.590, 401.833, 52883.252 24/10/03,15:27:50,02,10,1, 11.9,1,1, 6.493, 10504.614, 401.816, 52883.327 24/10/03,15:27:50,03,10,1, 11.9,1,1, 6.493, 10504.578, 401.814, 52883.319 24/10/03,15:27:50,04,10,1, 11.9,1,1, 6.493, 10504.604, 401.823, 52883.223 24/10/03,15:27:50,05,10,1, 11.9,1,1, 6.493, 10504.608, 401.818, 52883.319 24/10/03,15:27:50,06,10,1, 11.9,1,1, 6.493, 10504.621, 401.849, 52883.302 24/10/03,15:27:50,07,10,1, 11.9,1,1, 6.493, 10504.624, 401.819, 52883.305 24/10/03,15:27:50,08,10,1, 11.9,1,1, 6.493, 10504.617, 401.836, 52883.339 24/10/03,15:27:50,09,10,1, 11.9,1,1, 6.493, 10504.599, 401.829, 52883.307 24/10/03,15:27:50,10,10,1, 11.9,1,1, 6.493, 10504.609, 401.824, 52883.282 24/10/03,15:27:50,11,10,1, 11.9,1,1, 6.493, 10504.622, 401.812, 52883.279 24/10/03,15:27:50,12,10,1, 11.9,1,1, 6.493, 10504.615, 401.800, 52883.236 24/10/03,15:27:50,13,10,1, 11.9,1,1, 6.493, 10504.617, 401.813, 52883.249 24/10/03,15:27:50,14,10,1, 11.9,1,1, 6.493, 10504.601, 401.817, 52883.255 24/10/03,15:27:50,15,10,1, 11.9,1,1, 6.493, 10504.591, 401.827, 52883.291 24/10/03,15:27:50,16,10,1, 11.9,1,1, 6.493, 10504.629, 401.815, 52883.267 24/10/03,15:27:50,17,10,1, 11.9,1,1, 6.493, 10504.610, 401.826, 52883.239 24/10/03,15:27:50,18,10,1, 11.9,1,1, 6.493, 10504.611, 401.796, 52883.246 24/10/03,15:27:50,19,10,1, 11.9,1,1, 6.493, 10504.599, 401.803, 52883.235 24/10/03,15:27:51,00,10,1, 11.9,1,1, 6.495, 10504.596, 401.803, 52883.235 24/10/03,15:27:51,01,10,1, 11.9,1,1, 6.495, 10504.599, 401.808, 52883.271 24/10/03,15:27:51,02,10,1, 11.9,1,1, 6.495, 10504.618, 401.808, 52883.224 24/10/03,15:27:51,03,10,1, 11.9,1,1, 6.495, 10504.619, 401.811, 52883.246 24/10/03,15:27:51,04,10,1, 11.9,1,1, 6.495, 10504.603, 401.808, 52883.295 24/10/03,15:27:51,05,10,1, 11.9,1,1, 6.495, 10504.620, 401.788, 52883.234 24/10/03,15:27:51,06,10,1, 11.9,1,1, 6.495, 10504.602, 401.790, 52883.310 24/10/03,15:27:51,07,10,1, 11.9,1,1, 6.495, 10504.611, 401.794, 52883.139 24/10/03,15:27:51,08,10,1, 11.9,1,1, 6.495, 10504.595, 401.810, 52883.390 24/10/03,15:27:51,09,10,1, 11.9,1,1, 6.495, 10504.569, 401.794, 52883.322 24/10/03,15:27:51,10,10,1, 11.9,1,1, 6.495, 10504.602, 401.815, 52883.268 24/10/03,15:27:51,11,10,1, 11.9,1,1, 6.495, 10504.583, 401.802, 52883.266 24/10/03,15:27:51,12,10,1, 11.9,1,1, 6.495, 10504.598, 401.788, 52883.252 24/10/03,15:27:51,13,10,1, 11.9,1,1, 6.495, 10504.576, 401.821, 52883.247 24/10/03,15:27:51,14,10,1, 11.9,1,1, 6.495, 10504.583, 401.803, 52883.287 24/10/03,15:27:51,15,10,1, 11.9,1,1, 6.495, 10504.585, 401.796, 52883.278 24/10/03,15:27:51,16,10,1, 11.9,1,1, 6.495, 10504.593, 401.809, 52883.276 24/10/03,15:27:51,17,10,1, 11.9,1,1, 6.495, 10504.594, 401.789, 52883.289 24/10/03,15:27:51,18,10,1, 11.9,1,1, 6.495, 10504.603, 401.797, 52883.285 24/10/03,15:27:51,19,10,1, 11.9,1,1, 6.495, 10504.582, 401.803, 52883.269 24/10/03,15:27:52,00,10,1, 11.9,1,1, 6.496, 10504.580, 401.803, 52883.269 24/10/03,15:27:52,01,10,1, 11.9,1,1, 6.496, 10504.566, 401.820, 52883.292 24/10/03,15:27:52,02,10,1, 11.9,1,1, 6.496, 10504.597, 401.790, 52883.269 24/10/03,15:27:52,03,10,1, 11.9,1,1, 6.496, 10504.579, 401.772, 52883.265 24/10/03,15:27:52,04,10,1, 11.9,1,1, 6.496, 10504.592, 401.800, 52883.247 24/10/03,15:27:52,05,10,1, 11.9,1,1, 6.496, 10504.596, 401.755, 52883.250 24/10/03,15:27:52,06,10,1, 11.9,1,1, 6.496, 10504.571, 401.783, 52883.260 24/10/03,15:27:52,07,10,1, 11.9,1,1, 6.496, 10504.580, 401.780, 52883.227 24/10/03,15:27:52,08,10,1, 11.9,1,1, 6.496, 10504.583, 401.799, 52883.351 24/10/03,15:27:52,09,10,1, 11.9,1,1, 6.496, 10504.589, 401.793, 52883.294 24/10/03,15:27:52,10,10,1, 11.9,1,1, 6.496, 10504.606, 401.802, 52883.283 24/10/03,15:27:52,11,10,1, 11.9,1,1, 6.496, 10504.573, 401.817, 52883.304 24/10/03,15:27:52,12,10,1, 11.9,1,1, 6.496, 10504.563, 401.799, 52883.265 24/10/03,15:27:52,13,10,1, 11.9,1,1, 6.496, 10504.596, 401.800, 52883.246 24/10/03,15:27:52,14,10,1, 11.9,1,1, 6.496, 10504.580, 401.818, 52883.220 24/10/03,15:27:52,15,10,1, 11.9,1,1, 6.496, 10504.546, 401.790, 52883.297 24/10/03,15:27:52,16,10,1, 11.9,1,1, 6.496, 10504.560, 401.814, 52883.314 24/10/03,15:27:52,17,10,1, 11.9,1,1, 6.496, 10504.551, 401.818, 52883.255 24/10/03,15:27:52,18,10,1, 11.9,1,1, 6.496, 10504.582, 401.817, 52883.264 24/10/03,15:27:52,19,10,1, 11.9,1,1, 6.496, 10504.560, 401.771, 52883.255 24/10/03,15:27:53,00,10,1, 11.9,1,1, 6.496, 10504.555, 401.771, 52883.255 24/10/03,15:27:53,01,10,1, 11.9,1,1, 6.496, 10504.555, 401.793, 52883.235 24/10/03,15:27:53,02,10,1, 11.9,1,1, 6.496, 10504.576, 401.807, 52883.242 24/10/03,15:27:53,03,10,1, 11.9,1,1, 6.496, 10504.579, 401.803, 52883.213 24/10/03,15:27:53,04,10,1, 11.9,1,1, 6.496, 10504.568, 401.797, 52883.288 24/10/03,15:27:53,05,10,1, 11.9,1,1, 6.496, 10504.592, 401.824, 52883.275 24/10/03,15:27:53,06,10,1, 11.9,1,1, 6.496, 10504.562, 401.799, 52883.215 24/10/03,15:27:53,07,10,1, 11.9,1,1, 6.496, 10504.584, 401.798, 52883.255 24/10/03,15:27:53,08,10,1, 11.9,1,1, 6.496, 10504.576, 401.789, 52883.204 24/10/03,15:27:53,09,10,1, 11.9,1,1, 6.496, 10504.583, 401.809, 52883.215 24/10/03,15:27:53,10,10,1, 11.9,1,1, 6.496, 10504.573, 401.793, 52883.250 24/10/03,15:27:53,11,10,1, 11.9,1,1, 6.496, 10504.578, 401.777, 52883.334 24/10/03,15:27:53,12,10,1, 11.9,1,1, 6.496, 10504.565, 401.808, 52883.303 24/10/03,15:27:53,13,10,1, 11.9,1,1, 6.496, 10504.570, 401.784, 52883.235 24/10/03,15:27:53,14,10,1, 11.9,1,1, 6.496, 10504.582, 401.784, 52883.263 24/10/03,15:27:53,15,10,1, 11.9,1,1, 6.496, 10504.570, 401.806, 52883.266 24/10/03,15:27:53,16,10,1, 11.9,1,1, 6.496, 10504.565, 401.786, 52883.207 24/10/03,15:27:53,17,10,1, 11.9,1,1, 6.496, 10504.566, 401.791, 52883.205 24/10/03,15:27:53,18,10,1, 11.9,1,1, 6.496, 10504.588, 401.801, 52883.218 24/10/03,15:27:53,19,10,1, 11.9,1,1, 6.496, 10504.552, 401.770, 52883.222 24/10/03,15:27:54,00,10,1, 12.0,1,1, 6.497, 10504.546, 401.770, 52883.222 24/10/03,15:27:54,01,10,1, 12.0,1,1, 6.497, 10504.571, 401.781, 52883.258 24/10/03,15:27:54,02,10,1, 12.0,1,1, 6.497, 10504.579, 401.782, 52883.250 24/10/03,15:27:54,03,10,1, 12.0,1,1, 6.497, 10504.562, 401.793, 52883.246 24/10/03,15:27:54,04,10,1, 12.0,1,1, 6.497, 10504.583, 401.787, 52883.285 24/10/03,15:27:54,05,10,1, 12.0,1,1, 6.497, 10504.560, 401.774, 52883.301 24/10/03,15:27:54,06,10,1, 12.0,1,1, 6.497, 10504.553, 401.783, 52883.228 24/10/03,15:27:54,07,10,1, 12.0,1,1, 6.497, 10504.574, 401.767, 52883.277 24/10/03,15:27:54,08,10,1, 12.0,1,1, 6.497, 10504.566, 401.781, 52883.289 24/10/03,15:27:54,09,10,1, 12.0,1,1, 6.497, 10504.563, 401.775, 52883.218 24/10/03,15:27:54,10,10,1, 12.0,1,1, 6.497, 10504.574, 401.766, 52883.255 24/10/03,15:27:54,11,10,1, 12.0,1,1, 6.497, 10504.554, 401.757, 52883.248 24/10/03,15:27:54,12,10,1, 12.0,1,1, 6.497, 10504.554, 401.773, 52883.307 24/10/03,15:27:54,13,10,1, 12.0,1,1, 6.497, 10504.545, 401.789, 52883.232 24/10/03,15:27:54,14,10,1, 12.0,1,1, 6.497, 10504.550, 401.742, 52883.256 24/10/03,15:27:54,15,10,1, 12.0,1,1, 6.497, 10504.545, 401.774, 52883.252 24/10/03,15:27:54,16,10,1, 12.0,1,1, 6.497, 10504.571, 401.764, 52883.312 24/10/03,15:27:54,17,10,1, 12.0,1,1, 6.497, 10504.555, 401.749, 52883.285 24/10/03,15:27:54,18,10,1, 12.0,1,1, 6.497, 10504.547, 401.790, 52883.268 24/10/03,15:27:54,19,10,1, 12.0,1,1, 6.497, 10504.559, 401.786, 52883.280 24/10/03,15:27:55,00,10,1, 11.9,1,1, 6.489, 10504.555, 401.786, 52883.280 24/10/03,15:27:55,01,10,1, 11.9,1,1, 6.489, 10504.532, 401.788, 52883.240 24/10/03,15:27:55,02,10,1, 11.9,1,1, 6.489, 10504.546, 401.782, 52883.266 24/10/03,15:27:55,03,10,1, 11.9,1,1, 6.489, 10504.536, 401.779, 52883.235 24/10/03,15:27:55,04,10,1, 11.9,1,1, 6.489, 10504.541, 401.784, 52883.246 24/10/03,15:27:55,05,10,1, 11.9,1,1, 6.489, 10504.545, 401.795, 52883.238 24/10/03,15:27:55,06,10,1, 11.9,1,1, 6.489, 10504.549, 401.803, 52883.253 24/10/03,15:27:55,07,10,1, 11.9,1,1, 6.489, 10504.539, 401.792, 52883.254 24/10/03,15:27:55,08,10,1, 11.9,1,1, 6.489, 10504.534, 401.779, 52883.249 24/10/03,15:27:55,09,10,1, 11.9,1,1, 6.489, 10504.526, 401.789, 52883.245 24/10/03,15:27:55,10,10,1, 11.9,1,1, 6.489, 10504.522, 401.786, 52883.231 24/10/03,15:27:55,11,10,1, 11.9,1,1, 6.489, 10504.556, 401.779, 52883.259 24/10/03,15:27:55,12,10,1, 11.9,1,1, 6.489, 10504.560, 401.806, 52883.212 24/10/03,15:27:55,13,10,1, 11.9,1,1, 6.489, 10504.534, 401.797, 52883.229 24/10/03,15:27:55,14,10,1, 11.9,1,1, 6.489, 10504.554, 401.795, 52883.226 24/10/03,15:27:55,15,10,1, 11.9,1,1, 6.489, 10504.558, 401.803, 52883.286 24/10/03,15:27:55,16,10,1, 11.9,1,1, 6.489, 10504.527, 401.772, 52883.202 24/10/03,15:27:55,17,10,1, 11.9,1,1, 6.489, 10504.532, 401.776, 52883.278 24/10/03,15:27:55,18,10,1, 11.9,1,1, 6.489, 10504.548, 401.779, 52883.256 24/10/03,15:27:55,19,10,1, 11.9,1,1, 6.489, 10504.531, 401.777, 52883.189 24/10/03,15:27:56,00,10,1, 11.9,1,1, 6.494, 10504.529, 401.777, 52883.189 24/10/03,15:27:56,01,10,1, 11.9,1,1, 6.494, 10504.529, 401.763, 52883.205 24/10/03,15:27:56,02,10,1, 11.9,1,1, 6.494, 10504.534, 401.774, 52883.244 24/10/03,15:27:56,03,10,1, 11.9,1,1, 6.494, 10504.540, 401.796, 52883.305 24/10/03,15:27:56,04,10,1, 11.9,1,1, 6.494, 10504.521, 401.802, 52883.224 24/10/03,15:27:56,05,10,1, 11.9,1,1, 6.494, 10504.550, 401.776, 52883.239 24/10/03,15:27:56,06,10,1, 11.9,1,1, 6.494, 10504.509, 401.788, 52883.172 24/10/03,15:27:56,07,10,1, 11.9,1,1, 6.494, 10504.511, 401.799, 52883.206 24/10/03,15:27:56,08,10,1, 11.9,1,1, 6.494, 10504.513, 401.794, 52883.277 24/10/03,15:27:56,09,10,1, 11.9,1,1, 6.494, 10504.535, 401.763, 52883.166 24/10/03,15:27:56,10,10,1, 11.9,1,1, 6.494, 10504.546, 401.756, 52883.182 24/10/03,15:27:56,11,10,1, 11.9,1,1, 6.494, 10504.527, 401.760, 52883.239 24/10/03,15:27:56,12,10,1, 11.9,1,1, 6.494, 10504.534, 401.761, 52883.238 24/10/03,15:27:56,13,10,1, 11.9,1,1, 6.494, 10504.516, 401.768, 52883.234 24/10/03,15:27:56,14,10,1, 11.9,1,1, 6.494, 10504.530, 401.755, 52883.212 24/10/03,15:27:56,15,10,1, 11.9,1,1, 6.494, 10504.516, 401.771, 52883.176 24/10/03,15:27:56,16,10,1, 11.9,1,1, 6.494, 10504.523, 401.783, 52883.210 24/10/03,15:27:56,17,10,1, 11.9,1,1, 6.494, 10504.533, 401.784, 52883.236 24/10/03,15:27:56,18,10,1, 11.9,1,1, 6.494, 10504.510, 401.803, 52883.203 24/10/03,15:27:56,19,10,1, 11.9,1,1, 6.494, 10504.539, 401.793, 52883.232 24/10/03,15:27:57,00,10,1, 11.9,1,1, 6.496, 10504.538, 401.793, 52883.232 24/10/03,15:27:57,01,10,1, 11.9,1,1, 6.496, 10504.497, 401.772, 52883.209 24/10/03,15:27:57,02,10,1, 11.9,1,1, 6.496, 10504.532, 401.806, 52883.292 24/10/03,15:27:57,03,10,1, 11.9,1,1, 6.496, 10504.529, 401.823, 52883.341 24/10/03,15:27:57,04,10,1, 11.9,1,1, 6.496, 10504.548, 401.802, 52883.302 24/10/03,15:27:57,05,10,1, 11.9,1,1, 6.496, 10504.550, 401.797, 52883.281 24/10/03,15:27:57,06,10,1, 11.9,1,1, 6.496, 10504.533, 401.803, 52883.316 24/10/03,15:27:57,07,10,1, 11.9,1,1, 6.496, 10504.521, 401.782, 52883.334 24/10/03,15:27:57,08,10,1, 11.9,1,1, 6.496, 10504.526, 401.795, 52883.315 24/10/03,15:27:57,09,10,1, 11.9,1,1, 6.496, 10504.536, 401.780, 52883.304 24/10/03,15:27:57,10,10,1, 11.9,1,1, 6.496, 10504.521, 401.787, 52883.329 24/10/03,15:27:57,11,10,1, 11.9,1,1, 6.496, 10504.531, 401.795, 52883.355 24/10/03,15:27:57,12,10,1, 11.9,1,1, 6.496, 10504.523, 401.772, 52883.362 24/10/03,15:27:57,13,10,1, 11.9,1,1, 6.496, 10504.536, 401.781, 52883.354 24/10/03,15:27:57,14,10,1, 11.9,1,1, 6.496, 10504.515, 401.791, 52883.344 24/10/03,15:27:57,15,10,1, 11.9,1,1, 6.496, 10504.548, 401.784, 52883.351 24/10/03,15:27:57,16,10,1, 11.9,1,1, 6.496, 10504.509, 401.787, 52883.394 24/10/03,15:27:57,17,10,1, 11.9,1,1, 6.496, 10504.508, 401.774, 52883.316 24/10/03,15:27:57,18,10,1, 11.9,1,1, 6.496, 10504.543, 401.798, 52883.311 24/10/03,15:27:57,19,10,1, 11.9,1,1, 6.496, 10504.551, 401.749, 52883.321 24/10/03,15:27:58,00,09,1, 11.9,1,1, 6.497, 10504.546, 401.749, 52883.321 24/10/03,15:27:58,01,09,1, 11.9,1,1, 6.497, 10504.522, 401.773, 52883.411 24/10/03,15:27:58,02,09,1, 11.9,1,1, 6.497, 10504.523, 401.777, 52883.329 24/10/03,15:27:58,03,09,1, 11.9,1,1, 6.497, 10504.533, 401.777, 52883.331 24/10/03,15:27:58,04,09,1, 11.9,1,1, 6.497, 10504.522, 401.771, 52883.271 24/10/03,15:27:58,05,09,1, 11.9,1,1, 6.497, 10504.536, 401.775, 52883.323 24/10/03,15:27:58,06,09,1, 11.9,1,1, 6.497, 10504.491, 401.772, 52883.228 24/10/03,15:27:58,07,09,1, 11.9,1,1, 6.497, 10504.505, 401.788, 52883.367 24/10/03,15:27:58,08,09,1, 11.9,1,1, 6.497, 10504.526, 401.751, 52883.302 24/10/03,15:27:58,09,09,1, 11.9,1,1, 6.497, 10504.513, 401.770, 52883.302 24/10/03,15:27:58,10,09,1, 11.9,1,1, 6.497, 10504.512, 401.772, 52883.349 24/10/03,15:27:58,11,09,1, 11.9,1,1, 6.497, 10504.511, 401.759, 52883.336 24/10/03,15:27:58,12,09,1, 11.9,1,1, 6.497, 10504.518, 401.782, 52883.335 24/10/03,15:27:58,13,09,1, 11.9,1,1, 6.497, 10504.512, 401.756, 52883.309 24/10/03,15:27:58,14,09,1, 11.9,1,1, 6.497, 10504.536, 401.787, 52883.334 24/10/03,15:27:58,15,09,1, 11.9,1,1, 6.497, 10504.514, 401.800, 52883.314 24/10/03,15:27:58,16,09,1, 11.9,1,1, 6.497, 10504.508, 401.776, 52883.297 24/10/03,15:27:58,17,09,1, 11.9,1,1, 6.497, 10504.521, 401.802, 52883.337 24/10/03,15:27:58,18,09,1, 11.9,1,1, 6.497, 10504.497, 401.764, 52883.343 24/10/03,15:27:58,19,09,1, 11.9,1,1, 6.497, 10504.497, 401.783, 52883.369 24/10/03,15:27:59,00,09,1, 11.9,1,1, 6.496, 10504.496, 401.783, 52883.369 24/10/03,15:27:59,01,09,1, 11.9,1,1, 6.496, 10504.512, 401.781, 52883.381 24/10/03,15:27:59,02,09,1, 11.9,1,1, 6.496, 10504.530, 401.765, 52883.298 24/10/03,15:27:59,03,09,1, 11.9,1,1, 6.496, 10504.505, 401.783, 52883.333 24/10/03,15:27:59,04,09,1, 11.9,1,1, 6.496, 10504.507, 401.771, 52883.353 24/10/03,15:27:59,05,09,1, 11.9,1,1, 6.496, 10504.516, 401.766, 52883.362 24/10/03,15:27:59,06,09,1, 11.9,1,1, 6.496, 10504.519, 401.775, 52883.338 24/10/03,15:27:59,07,09,1, 11.9,1,1, 6.496, 10504.516, 401.777, 52883.353 24/10/03,15:27:59,08,09,1, 11.9,1,1, 6.496, 10504.507, 401.790, 52883.362 24/10/03,15:27:59,09,09,1, 11.9,1,1, 6.496, 10504.504, 401.779, 52883.347 24/10/03,15:27:59,10,09,1, 11.9,1,1, 6.496, 10504.517, 401.772, 52883.313 24/10/03,15:27:59,11,09,1, 11.9,1,1, 6.496, 10504.521, 401.771, 52883.328 24/10/03,15:27:59,12,09,1, 11.9,1,1, 6.496, 10504.511, 401.785, 52883.321 24/10/03,15:27:59,13,09,1, 11.9,1,1, 6.496, 10504.499, 401.783, 52883.304 24/10/03,15:27:59,14,09,1, 11.9,1,1, 6.496, 10504.515, 401.791, 52883.330 24/10/03,15:27:59,15,09,1, 11.9,1,1, 6.496, 10504.500, 401.782, 52883.305 24/10/03,15:27:59,16,09,1, 11.9,1,1, 6.496, 10504.510, 401.784, 52883.321 24/10/03,15:27:59,17,09,1, 11.9,1,1, 6.496, 10504.502, 401.766, 52883.480 24/10/03,15:27:59,18,09,1, 11.9,1,1, 6.496, 10504.525, 401.777, 52883.287 24/10/03,15:27:59,19,09,1, 11.9,1,1, 6.496, 10504.515, 401.751, 52883.315 24/10/03,15:28:00,00,09,1, 11.9,1,1, 6.494, 10504.513, 401.751, 52883.315 24/10/03,15:28:00,01,09,1, 11.9,1,1, 6.494, 10504.503, 401.758, 52883.320 24/10/03,15:28:00,02,09,1, 11.9,1,1, 6.494, 10504.484, 401.757, 52883.217 24/10/03,15:28:00,03,09,1, 11.9,1,1, 6.494, 10504.474, 401.758, 52883.216 24/10/03,15:28:00,04,09,1, 11.9,1,1, 6.494, 10504.496, 401.759, 52883.239 24/10/03,15:28:00,05,09,1, 11.9,1,1, 6.494, 10504.486, 401.752, 52883.207 24/10/03,15:28:00,06,09,1, 11.9,1,1, 6.494, 10504.500, 401.737, 52883.137 24/10/03,15:28:00,07,09,1, 11.9,1,1, 6.494, 10504.504, 401.733, 52883.165 24/10/03,15:28:00,08,09,1, 11.9,1,1, 6.494, 10504.515, 401.718, 52883.188 24/10/03,15:28:00,09,09,1, 11.9,1,1, 6.494, 10504.495, 401.719, 52883.229 24/10/03,15:28:00,10,09,1, 11.9,1,1, 6.494, 10504.517, 401.708, 52883.207 24/10/03,15:28:00,11,09,1, 11.9,1,1, 6.494, 10504.487, 401.724, 52883.148 24/10/03,15:28:00,12,09,1, 11.9,1,1, 6.494, 10504.473, 401.723, 52883.251 24/10/03,15:28:00,13,09,1, 11.9,1,1, 6.494, 10504.501, 401.721, 52883.199 24/10/03,15:28:00,14,09,1, 11.9,1,1, 6.494, 10504.488, 401.710, 52883.170 24/10/03,15:28:00,15,09,1, 11.9,1,1, 6.494, 10504.491, 401.702, 52883.166 24/10/03,15:28:00,16,09,1, 11.9,1,1, 6.494, 10504.500, 401.700, 52883.217 24/10/03,15:28:00,17,09,1, 11.9,1,1, 6.494, 10504.497, 401.714, 52883.235 24/10/03,15:28:00,18,09,1, 11.9,1,1, 6.494, 10504.492, 401.719, 52883.202 24/10/03,15:28:00,19,09,1, 11.9,1,1, 6.494, 10504.491, 401.730, 52883.190 24/10/03,15:28:01,00,10,1, 11.9,1,1, 6.499, 10504.488, 401.730, 52883.190 24/10/03,15:28:01,01,10,1, 11.9,1,1, 6.499, 10504.469, 401.721, 52883.199 24/10/03,15:28:01,02,10,1, 11.9,1,1, 6.499, 10504.499, 401.712, 52883.236 24/10/03,15:28:01,03,10,1, 11.9,1,1, 6.499, 10504.491, 401.704, 52883.198 24/10/03,15:28:01,04,10,1, 11.9,1,1, 6.499, 10504.483, 401.707, 52883.188 24/10/03,15:28:01,05,10,1, 11.9,1,1, 6.499, 10504.495, 401.701, 52883.182 24/10/03,15:28:01,06,10,1, 11.9,1,1, 6.499, 10504.508, 401.730, 52883.201 24/10/03,15:28:01,07,10,1, 11.9,1,1, 6.499, 10504.479, 401.737, 52883.187 24/10/03,15:28:01,08,10,1, 11.9,1,1, 6.499, 10504.479, 401.712, 52883.220 24/10/03,15:28:01,09,10,1, 11.9,1,1, 6.499, 10504.495, 401.702, 52883.068 24/10/03,15:28:01,10,10,1, 11.9,1,1, 6.499, 10504.481, 401.713, 52883.243 24/10/03,15:28:01,11,10,1, 11.9,1,1, 6.499, 10504.484, 401.719, 52883.253 24/10/03,15:28:01,12,10,1, 11.9,1,1, 6.499, 10504.489, 401.722, 52883.220 24/10/03,15:28:01,13,10,1, 11.9,1,1, 6.499, 10504.503, 401.736, 52883.223 24/10/03,15:28:01,14,10,1, 11.9,1,1, 6.499, 10504.484, 401.693, 52883.189 24/10/03,15:28:01,15,10,1, 11.9,1,1, 6.499, 10504.486, 401.683, 52883.211 24/10/03,15:28:01,16,10,1, 11.9,1,1, 6.499, 10504.491, 401.702, 52883.207 24/10/03,15:28:01,17,10,1, 11.9,1,1, 6.499, 10504.463, 401.720, 52883.215 24/10/03,15:28:01,18,10,1, 11.9,1,1, 6.499, 10504.493, 401.714, 52883.221 24/10/03,15:28:01,19,10,1, 11.9,1,1, 6.499, 10504.472, 401.704, 52883.202 24/10/03,15:28:02,00,09,1, 11.9,1,1, 6.496, 10504.471, 401.704, 52883.202 24/10/03,15:28:02,01,09,1, 11.9,1,1, 6.496, 10504.502, 401.703, 52883.216 24/10/03,15:28:02,02,09,1, 11.9,1,1, 6.496, 10504.466, 401.709, 52883.241 24/10/03,15:28:02,03,09,1, 11.9,1,1, 6.496, 10504.497, 401.700, 52883.201 24/10/03,15:28:02,04,09,1, 11.9,1,1, 6.496, 10504.480, 401.698, 52883.209 24/10/03,15:28:02,05,09,1, 11.9,1,1, 6.496, 10504.489, 401.702, 52883.236 24/10/03,15:28:02,06,09,1, 11.9,1,1, 6.496, 10504.511, 401.698, 52883.208 24/10/03,15:28:02,07,09,1, 11.9,1,1, 6.496, 10504.511, 401.699, 52883.189 24/10/03,15:28:02,08,09,1, 11.9,1,1, 6.496, 10504.489, 401.679, 52883.181 24/10/03,15:28:02,09,09,1, 11.9,1,1, 6.496, 10504.485, 401.707, 52883.211 24/10/03,15:28:02,10,09,1, 11.9,1,1, 6.496, 10504.520, 401.712, 52883.190 24/10/03,15:28:02,11,09,1, 11.9,1,1, 6.496, 10504.506, 401.701, 52883.219 24/10/03,15:28:02,12,09,1, 11.9,1,1, 6.496, 10504.513, 401.703, 52883.209 24/10/03,15:28:02,13,09,1, 11.9,1,1, 6.496, 10504.517, 401.702, 52883.232 24/10/03,15:28:02,14,09,1, 11.9,1,1, 6.496, 10504.471, 401.710, 52883.187 24/10/03,15:28:02,15,09,1, 11.9,1,1, 6.496, 10504.481, 401.711, 52883.198 24/10/03,15:28:02,16,09,1, 11.9,1,1, 6.496, 10504.491, 401.689, 52883.170 24/10/03,15:28:02,17,09,1, 11.9,1,1, 6.496, 10504.474, 401.697, 52883.199 24/10/03,15:28:02,18,09,1, 11.9,1,1, 6.496, 10504.486, 401.714, 52883.240 24/10/03,15:28:02,19,09,1, 11.9,1,1, 6.496, 10504.498, 401.705, 52883.196 24/10/03,15:28:03,00,09,1, 11.8,1,1, 6.493, 10504.496, 401.705, 52883.196 24/10/03,15:28:03,01,09,1, 11.8,1,1, 6.493, 10504.501, 401.682, 52883.214 24/10/03,15:28:03,02,09,1, 11.8,1,1, 6.493, 10504.514, 401.698, 52883.194 24/10/03,15:28:03,03,09,1, 11.8,1,1, 6.493, 10504.499, 401.684, 52883.245 24/10/03,15:28:03,04,09,1, 11.8,1,1, 6.493, 10504.491, 401.685, 52883.193 24/10/03,15:28:03,05,09,1, 11.8,1,1, 6.493, 10504.464, 401.685, 52883.219 24/10/03,15:28:03,06,09,1, 11.8,1,1, 6.493, 10504.498, 401.717, 52883.182 24/10/03,15:28:03,07,09,1, 11.8,1,1, 6.493, 10504.512, 401.679, 52882.943 24/10/03,15:28:03,08,09,1, 11.8,1,1, 6.493, 10504.493, 401.686, 52883.125 24/10/03,15:28:03,09,09,1, 11.8,1,1, 6.493, 10504.472, 401.706, 52883.260 24/10/03,15:28:03,10,09,1, 11.8,1,1, 6.493, 10504.473, 401.706, 52883.176 24/10/03,15:28:03,11,09,1, 11.8,1,1, 6.493, 10504.488, 401.690, 52883.198 24/10/03,15:28:03,12,09,1, 11.8,1,1, 6.493, 10504.499, 401.695, 52883.219 24/10/03,15:28:03,13,09,1, 11.8,1,1, 6.493, 10504.490, 401.692, 52883.243 24/10/03,15:28:03,14,09,1, 11.8,1,1, 6.493, 10504.482, 401.695, 52883.134 24/10/03,15:28:03,15,09,1, 11.8,1,1, 6.493, 10504.493, 401.705, 52883.244 24/10/03,15:28:03,16,09,1, 11.8,1,1, 6.493, 10504.482, 401.684, 52883.257 24/10/03,15:28:03,17,09,1, 11.8,1,1, 6.493, 10504.494, 401.695, 52883.263 24/10/03,15:28:03,18,09,1, 11.8,1,1, 6.493, 10504.482, 401.669, 52883.254 24/10/03,15:28:03,19,09,1, 11.8,1,1, 6.493, 10504.490, 401.687, 52883.238 24/10/03,15:28:04,00,09,1, 11.9,1,1, 6.487, 10504.488, 401.687, 52883.238 24/10/03,15:28:04,01,09,1, 11.9,1,1, 6.487, 10504.479, 401.702, 52883.200 24/10/03,15:28:04,02,09,1, 11.9,1,1, 6.487, 10504.487, 401.672, 52883.202 24/10/03,15:28:04,03,09,1, 11.9,1,1, 6.487, 10504.472, 401.670, 52883.229 24/10/03,15:28:04,04,09,1, 11.9,1,1, 6.487, 10504.481, 401.685, 52883.230 24/10/03,15:28:04,05,09,1, 11.9,1,1, 6.487, 10504.479, 401.673, 52883.240 24/10/03,15:28:04,06,09,1, 11.9,1,1, 6.487, 10504.464, 401.683, 52883.199 24/10/03,15:28:04,07,09,1, 11.9,1,1, 6.487, 10504.483, 401.669, 52883.216 24/10/03,15:28:04,08,09,1, 11.9,1,1, 6.487, 10504.495, 401.683, 52883.223 24/10/03,15:28:04,09,09,1, 11.9,1,1, 6.487, 10504.478, 401.660, 52883.250 24/10/03,15:28:04,10,09,1, 11.9,1,1, 6.487, 10504.496, 401.662, 52883.226 24/10/03,15:28:04,11,09,1, 11.9,1,1, 6.487, 10504.480, 401.683, 52883.221 24/10/03,15:28:04,12,09,1, 11.9,1,1, 6.487, 10504.480, 401.683, 52883.203 24/10/03,15:28:04,13,09,1, 11.9,1,1, 6.487, 10504.467, 401.669, 52883.198 24/10/03,15:28:04,14,09,1, 11.9,1,1, 6.487, 10504.468, 401.666, 52883.185 24/10/03,15:28:04,15,09,1, 11.9,1,1, 6.487, 10504.462, 401.675, 52883.164 24/10/03,15:28:04,16,09,1, 11.9,1,1, 6.487, 10504.459, 401.678, 52883.242 24/10/03,15:28:04,17,09,1, 11.9,1,1, 6.487, 10504.447, 401.672, 52883.159 24/10/03,15:28:04,18,09,1, 11.9,1,1, 6.487, 10504.472, 401.665, 52883.199 24/10/03,15:28:04,19,09,1, 11.9,1,1, 6.487, 10504.458, 401.688, 52883.155 24/10/03,15:28:05,00,10,1, 11.9,1,1, 6.497, 10504.454, 401.688, 52883.155 24/10/03,15:28:05,01,10,1, 11.9,1,1, 6.497, 10504.464, 401.678, 52883.215 24/10/03,15:28:05,02,10,1, 11.9,1,1, 6.497, 10504.462, 401.665, 52883.218 24/10/03,15:28:05,03,10,1, 11.9,1,1, 6.497, 10504.470, 401.657, 52883.156 24/10/03,15:28:05,04,10,1, 11.9,1,1, 6.497, 10504.446, 401.664, 52883.159 24/10/03,15:28:05,05,10,1, 11.9,1,1, 6.497, 10504.482, 401.656, 52883.194 24/10/03,15:28:05,06,10,1, 11.9,1,1, 6.497, 10504.459, 401.647, 52883.151 24/10/03,15:28:05,07,10,1, 11.9,1,1, 6.497, 10504.471, 401.665, 52883.187 24/10/03,15:28:05,08,10,1, 11.9,1,1, 6.497, 10504.468, 401.674, 52883.211 24/10/03,15:28:05,09,10,1, 11.9,1,1, 6.497, 10504.474, 401.673, 52883.184 24/10/03,15:28:05,10,10,1, 11.9,1,1, 6.497, 10504.463, 401.654, 52883.173 24/10/03,15:28:05,11,10,1, 11.9,1,1, 6.497, 10504.460, 401.657, 52883.156 24/10/03,15:28:05,12,10,1, 11.9,1,1, 6.497, 10504.460, 401.682, 52883.192 24/10/03,15:28:05,13,10,1, 11.9,1,1, 6.497, 10504.458, 401.680, 52883.181 24/10/03,15:28:05,14,10,1, 11.9,1,1, 6.497, 10504.480, 401.668, 52883.181 24/10/03,15:28:05,15,10,1, 11.9,1,1, 6.497, 10504.486, 401.675, 52883.202 24/10/03,15:28:05,16,10,1, 11.9,1,1, 6.497, 10504.480, 401.676, 52883.171 24/10/03,15:28:05,17,10,1, 11.9,1,1, 6.497, 10504.460, 401.675, 52883.166 24/10/03,15:28:05,18,10,1, 11.9,1,1, 6.497, 10504.478, 401.681, 52883.158 24/10/03,15:28:05,19,10,1, 11.9,1,1, 6.497, 10504.463, 401.668, 52883.200 24/10/03,15:28:06,00,09,1, 11.9,1,1, 6.496, 10504.463, 401.668, 52883.200 24/10/03,15:28:06,01,09,1, 11.9,1,1, 6.496, 10504.472, 401.664, 52883.130 24/10/03,15:28:06,02,09,1, 11.9,1,1, 6.496, 10504.470, 401.658, 52883.148 24/10/03,15:28:06,03,09,1, 11.9,1,1, 6.496, 10504.448, 401.660, 52883.177 24/10/03,15:28:06,04,09,1, 11.9,1,1, 6.496, 10504.455, 401.660, 52883.159 24/10/03,15:28:06,05,09,1, 11.9,1,1, 6.496, 10504.483, 401.662, 52883.153 24/10/03,15:28:06,06,09,1, 11.9,1,1, 6.496, 10504.467, 401.660, 52883.157 24/10/03,15:28:06,07,09,1, 11.9,1,1, 6.496, 10504.461, 401.662, 52883.151 24/10/03,15:28:06,08,09,1, 11.9,1,1, 6.496, 10504.471, 401.658, 52883.185 24/10/03,15:28:06,09,09,1, 11.9,1,1, 6.496, 10504.477, 401.680, 52883.201 24/10/03,15:28:06,10,09,1, 11.9,1,1, 6.496, 10504.481, 401.665, 52883.177 24/10/03,15:28:06,11,09,1, 11.9,1,1, 6.496, 10504.482, 401.661, 52883.152 24/10/03,15:28:06,12,09,1, 11.9,1,1, 6.496, 10504.497, 401.672, 52883.179 24/10/03,15:28:06,13,09,1, 11.9,1,1, 6.496, 10504.484, 401.652, 52883.146 24/10/03,15:28:06,14,09,1, 11.9,1,1, 6.496, 10504.487, 401.659, 52883.187 24/10/03,15:28:06,15,09,1, 11.9,1,1, 6.496, 10504.488, 401.666, 52883.172 24/10/03,15:28:06,16,09,1, 11.9,1,1, 6.496, 10504.465, 401.666, 52883.205 24/10/03,15:28:06,17,09,1, 11.9,1,1, 6.496, 10504.487, 401.679, 52883.183 24/10/03,15:28:06,18,09,1, 11.9,1,1, 6.496, 10504.488, 401.664, 52883.184 24/10/03,15:28:06,19,09,1, 11.9,1,1, 6.496, 10504.479, 401.657, 52883.153 24/10/03,15:28:07,00,09,1, 11.9,1,1, 6.494, 10504.471, 401.657, 52883.153 24/10/03,15:28:07,01,09,1, 11.9,1,1, 6.494, 10504.488, 401.650, 52883.162 24/10/03,15:28:07,02,09,1, 11.9,1,1, 6.494, 10504.492, 401.641, 52883.156 24/10/03,15:28:07,03,09,1, 11.9,1,1, 6.494, 10504.495, 401.665, 52883.194 24/10/03,15:28:07,04,09,1, 11.9,1,1, 6.494, 10504.480, 401.649, 52883.190 24/10/03,15:28:07,05,09,1, 11.9,1,1, 6.494, 10504.490, 401.664, 52883.137 24/10/03,15:28:07,06,09,1, 11.9,1,1, 6.494, 10504.490, 401.645, 52883.225 24/10/03,15:28:07,07,09,1, 11.9,1,1, 6.494, 10504.470, 401.645, 52883.132 24/10/03,15:28:07,08,09,1, 11.9,1,1, 6.494, 10504.512, 401.643, 52883.137 24/10/03,15:28:07,09,09,1, 11.9,1,1, 6.494, 10504.497, 401.631, 52883.120 24/10/03,15:28:07,10,09,1, 11.9,1,1, 6.494, 10504.484, 401.654, 52883.152 24/10/03,15:28:07,11,09,1, 11.9,1,1, 6.494, 10504.501, 401.663, 52883.191 24/10/03,15:28:07,12,09,1, 11.9,1,1, 6.494, 10504.517, 401.671, 52883.164 24/10/03,15:28:07,13,09,1, 11.9,1,1, 6.494, 10504.499, 401.667, 52883.136 24/10/03,15:28:07,14,09,1, 11.9,1,1, 6.494, 10504.506, 401.666, 52883.185 24/10/03,15:28:07,15,09,1, 11.9,1,1, 6.494, 10504.524, 401.655, 52883.109 24/10/03,15:28:07,16,09,1, 11.9,1,1, 6.494, 10504.521, 401.670, 52883.108 24/10/03,15:28:07,17,09,1, 11.9,1,1, 6.494, 10504.508, 401.664, 52883.088 24/10/03,15:28:07,18,09,1, 11.9,1,1, 6.494, 10504.514, 401.662, 52883.178 24/10/03,15:28:07,19,09,1, 11.9,1,1, 6.494, 10504.520, 401.675, 52883.171 24/10/03,15:28:08,00,09,1, 11.9,1,1, 6.495, 10504.513, 401.675, 52883.171 24/10/03,15:28:08,01,09,1, 11.9,1,1, 6.495, 10504.506, 401.675, 52883.190 24/10/03,15:28:08,02,09,1, 11.9,1,1, 6.495, 10504.502, 401.676, 52883.188 24/10/03,15:28:08,03,09,1, 11.9,1,1, 6.495, 10504.504, 401.668, 52883.192 24/10/03,15:28:08,04,09,1, 11.9,1,1, 6.495, 10504.531, 401.644, 52883.094 24/10/03,15:28:08,05,09,1, 11.9,1,1, 6.495, 10504.514, 401.659, 52883.140 24/10/03,15:28:08,06,09,1, 11.9,1,1, 6.495, 10504.500, 401.650, 52883.072 24/10/03,15:28:08,07,09,1, 11.9,1,1, 6.495, 10504.505, 401.656, 52883.107 24/10/03,15:28:08,08,09,1, 11.9,1,1, 6.495, 10504.536, 401.659, 52883.074 24/10/03,15:28:08,09,09,1, 11.9,1,1, 6.495, 10504.542, 401.641, 52883.099 24/10/03,15:28:08,10,09,1, 11.9,1,1, 6.495, 10504.531, 401.652, 52883.141 24/10/03,15:28:08,11,09,1, 11.9,1,1, 6.495, 10504.534, 401.664, 52883.163 24/10/03,15:28:08,12,09,1, 11.9,1,1, 6.495, 10504.542, 401.657, 52883.168 24/10/03,15:28:08,13,09,1, 11.9,1,1, 6.495, 10504.522, 401.644, 52883.162 24/10/03,15:28:08,14,09,1, 11.9,1,1, 6.495, 10504.548, 401.628, 52883.103 24/10/03,15:28:08,15,09,1, 11.9,1,1, 6.495, 10504.515, 401.648, 52883.213 24/10/03,15:28:08,16,09,1, 11.9,1,1, 6.495, 10504.543, 401.674, 52883.137 24/10/03,15:28:08,17,09,1, 11.9,1,1, 6.495, 10504.534, 401.644, 52883.114 24/10/03,15:28:08,18,09,1, 11.9,1,1, 6.495, 10504.538, 401.656, 52883.119 24/10/03,15:28:08,19,09,1, 11.9,1,1, 6.495, 10504.561, 401.642, 52883.169 24/10/03,15:28:09,00,09,1, 11.9,1,1, 6.497, 10504.555, 401.642, 52883.169 24/10/03,15:28:09,01,09,1, 11.9,1,1, 6.497, 10504.535, 401.636, 52883.167 24/10/03,15:28:09,02,09,1, 11.9,1,1, 6.497, 10504.534, 401.632, 52883.104 24/10/03,15:28:09,03,09,1, 11.9,1,1, 6.497, 10504.536, 401.652, 52883.133 24/10/03,15:28:09,04,09,1, 11.9,1,1, 6.497, 10504.523, 401.637, 52883.134 24/10/03,15:28:09,05,09,1, 11.9,1,1, 6.497, 10504.533, 401.630, 52883.097 24/10/03,15:28:09,06,09,1, 11.9,1,1, 6.497, 10504.531, 401.627, 52883.111 24/10/03,15:28:09,07,09,1, 11.9,1,1, 6.497, 10504.539, 401.653, 52883.102 24/10/03,15:28:09,08,09,1, 11.9,1,1, 6.497, 10504.520, 401.655, 52883.127 24/10/03,15:28:09,09,09,1, 11.9,1,1, 6.497, 10504.531, 401.618, 52883.125 24/10/03,15:28:09,10,09,1, 11.9,1,1, 6.497, 10504.524, 401.634, 52883.142 24/10/03,15:28:09,11,09,1, 11.9,1,1, 6.497, 10504.547, 401.633, 52883.101 24/10/03,15:28:09,12,09,1, 11.9,1,1, 6.497, 10504.533, 401.673, 52883.120 24/10/03,15:28:09,13,09,1, 11.9,1,1, 6.497, 10504.523, 401.666, 52883.131 24/10/03,15:28:09,14,09,1, 11.9,1,1, 6.497, 10504.540, 401.639, 52883.124 24/10/03,15:28:09,15,09,1, 11.9,1,1, 6.497, 10504.533, 401.629, 52883.101 24/10/03,15:28:09,16,09,1, 11.9,1,1, 6.497, 10504.540, 401.614, 52883.093 24/10/03,15:28:09,17,09,1, 11.9,1,1, 6.497, 10504.541, 401.636, 52883.117 24/10/03,15:28:09,18,09,1, 11.9,1,1, 6.497, 10504.551, 401.639, 52883.142 24/10/03,15:28:09,19,09,1, 11.9,1,1, 6.497, 10504.541, 401.611, 52883.144 24/10/03,15:28:10,00,10,1, 11.9,1,1, 6.494, 10504.538, 401.611, 52883.144 24/10/03,15:28:10,01,10,1, 11.9,1,1, 6.494, 10504.531, 401.622, 52883.091 24/10/03,15:28:10,02,10,1, 11.9,1,1, 6.494, 10504.550, 401.642, 52883.095 24/10/03,15:28:10,03,10,1, 11.9,1,1, 6.494, 10504.546, 401.644, 52883.123 24/10/03,15:28:10,04,10,1, 11.9,1,1, 6.494, 10504.528, 401.628, 52883.128 24/10/03,15:28:10,05,10,1, 11.9,1,1, 6.494, 10504.538, 401.641, 52883.097 24/10/03,15:28:10,06,10,1, 11.9,1,1, 6.494, 10504.532, 401.618, 52883.097 24/10/03,15:28:10,07,10,1, 11.9,1,1, 6.494, 10504.528, 401.620, 52883.096 24/10/03,15:28:10,08,10,1, 11.9,1,1, 6.494, 10504.533, 401.639, 52883.138 24/10/03,15:28:10,09,10,1, 11.9,1,1, 6.494, 10504.545, 401.631, 52883.117 24/10/03,15:28:10,10,10,1, 11.9,1,1, 6.494, 10504.555, 401.603, 52883.120 24/10/03,15:28:10,11,10,1, 11.9,1,1, 6.494, 10504.543, 401.636, 52883.096 24/10/03,15:28:10,12,10,1, 11.9,1,1, 6.494, 10504.553, 401.642, 52883.129 24/10/03,15:28:10,13,10,1, 11.9,1,1, 6.494, 10504.563, 401.628, 52883.108 24/10/03,15:28:10,14,10,1, 11.9,1,1, 6.494, 10504.563, 401.648, 52883.138 24/10/03,15:28:10,15,10,1, 11.9,1,1, 6.494, 10504.531, 401.614, 52883.149 24/10/03,15:28:10,16,10,1, 11.9,1,1, 6.494, 10504.563, 401.609, 52883.134 24/10/03,15:28:10,17,10,1, 11.9,1,1, 6.494, 10504.531, 401.615, 52883.117 24/10/03,15:28:10,18,10,1, 11.9,1,1, 6.494, 10504.550, 401.629, 52883.131 24/10/03,15:28:10,19,10,1, 11.9,1,1, 6.494, 10504.550, 401.650, 52883.153 24/10/03,15:28:11,00,10,1, 11.9,1,1, 6.494, 10504.546, 401.650, 52883.153 24/10/03,15:28:11,01,10,1, 11.9,1,1, 6.494, 10504.550, 401.612, 52883.124 24/10/03,15:28:11,02,10,1, 11.9,1,1, 6.494, 10504.556, 401.619, 52883.188 24/10/03,15:28:11,03,10,1, 11.9,1,1, 6.494, 10504.532, 401.618, 52883.109 24/10/03,15:28:11,04,10,1, 11.9,1,1, 6.494, 10504.535, 401.611, 52883.150 24/10/03,15:28:11,05,10,1, 11.9,1,1, 6.494, 10504.550, 401.607, 52883.106 24/10/03,15:28:11,06,10,1, 11.9,1,1, 6.494, 10504.549, 401.599, 52883.104 24/10/03,15:28:11,07,10,1, 11.9,1,1, 6.494, 10504.535, 401.623, 52883.114 24/10/03,15:28:11,08,10,1, 11.9,1,1, 6.494, 10504.534, 401.631, 52883.152 24/10/03,15:28:11,09,10,1, 11.9,1,1, 6.494, 10504.531, 401.627, 52883.097 24/10/03,15:28:11,10,10,1, 11.9,1,1, 6.494, 10504.537, 401.613, 52883.105 24/10/03,15:28:11,11,10,1, 11.9,1,1, 6.494, 10504.548, 401.634, 52883.106 24/10/03,15:28:11,12,10,1, 11.9,1,1, 6.494, 10504.558, 401.622, 52883.096 24/10/03,15:28:11,13,10,1, 11.9,1,1, 6.494, 10504.527, 401.625, 52883.108 24/10/03,15:28:11,14,10,1, 11.9,1,1, 6.494, 10504.572, 401.624, 52883.092 24/10/03,15:28:11,15,10,1, 11.9,1,1, 6.494, 10504.548, 401.608, 52883.134 24/10/03,15:28:11,16,10,1, 11.9,1,1, 6.494, 10504.542, 401.630, 52883.113 24/10/03,15:28:11,17,10,1, 11.9,1,1, 6.494, 10504.549, 401.620, 52883.142 24/10/03,15:28:11,18,10,1, 11.9,1,1, 6.494, 10504.573, 401.616, 52883.092 24/10/03,15:28:11,19,10,1, 11.9,1,1, 6.494, 10504.559, 401.627, 52883.110 24/10/03,15:28:12,00,10,1, 11.9,1,1, 6.494, 10504.555, 401.627, 52883.110 24/10/03,15:28:12,01,10,1, 11.9,1,1, 6.494, 10504.551, 401.605, 52883.127 24/10/03,15:28:12,02,10,1, 11.9,1,1, 6.494, 10504.557, 401.632, 52883.110 24/10/03,15:28:12,03,10,1, 11.9,1,1, 6.494, 10504.554, 401.639, 52883.069 24/10/03,15:28:12,04,10,1, 11.9,1,1, 6.494, 10504.555, 401.634, 52883.105 24/10/03,15:28:12,05,10,1, 11.9,1,1, 6.494, 10504.573, 401.648, 52883.132 24/10/03,15:28:12,06,10,1, 11.9,1,1, 6.494, 10504.543, 401.641, 52883.118 24/10/03,15:28:12,07,10,1, 11.9,1,1, 6.494, 10504.557, 401.622, 52883.162 24/10/03,15:28:12,08,10,1, 11.9,1,1, 6.494, 10504.547, 401.628, 52883.185 24/10/03,15:28:12,09,10,1, 11.9,1,1, 6.494, 10504.572, 401.601, 52883.149 24/10/03,15:28:12,10,10,1, 11.9,1,1, 6.494, 10504.555, 401.624, 52883.080 24/10/03,15:28:12,11,10,1, 11.9,1,1, 6.494, 10504.552, 401.622, 52883.086 24/10/03,15:28:12,12,10,1, 11.9,1,1, 6.494, 10504.552, 401.618, 52883.125 24/10/03,15:28:12,13,10,1, 11.9,1,1, 6.494, 10504.566, 401.621, 52883.136 24/10/03,15:28:12,14,10,1, 11.9,1,1, 6.494, 10504.569, 401.620, 52883.103 24/10/03,15:28:12,15,10,1, 11.9,1,1, 6.494, 10504.578, 401.617, 52883.131 24/10/03,15:28:12,16,10,1, 11.9,1,1, 6.494, 10504.577, 401.616, 52883.149 24/10/03,15:28:12,17,10,1, 11.9,1,1, 6.494, 10504.578, 401.608, 52883.092 24/10/03,15:28:12,18,10,1, 11.9,1,1, 6.494, 10504.575, 401.645, 52883.113 24/10/03,15:28:12,19,10,1, 11.9,1,1, 6.494, 10504.577, 401.605, 52883.066 24/10/03,15:28:13,00,10,1, 11.9,1,1, 6.497, 10504.571, 401.605, 52883.066 24/10/03,15:28:13,01,10,1, 11.9,1,1, 6.497, 10504.578, 401.638, 52883.095 24/10/03,15:28:13,02,10,1, 11.9,1,1, 6.497, 10504.573, 401.642, 52883.117 24/10/03,15:28:13,03,10,1, 11.9,1,1, 6.497, 10504.602, 401.630, 52883.088 24/10/03,15:28:13,04,10,1, 11.9,1,1, 6.497, 10504.577, 401.625, 52883.107 24/10/03,15:28:13,05,10,1, 11.9,1,1, 6.497, 10504.585, 401.606, 52883.115 24/10/03,15:28:13,06,10,1, 11.9,1,1, 6.497, 10504.577, 401.608, 52883.143 24/10/03,15:28:13,07,10,1, 11.9,1,1, 6.497, 10504.558, 401.615, 52883.334 24/10/03,15:28:13,08,10,1, 11.9,1,1, 6.497, 10504.568, 401.623, 52883.232 24/10/03,15:28:13,09,10,1, 11.9,1,1, 6.497, 10504.575, 401.609, 52883.127 24/10/03,15:28:13,10,10,1, 11.9,1,1, 6.497, 10504.581, 401.601, 52883.161 24/10/03,15:28:13,11,10,1, 11.9,1,1, 6.497, 10504.579, 401.609, 52883.103 24/10/03,15:28:13,12,10,1, 11.9,1,1, 6.497, 10504.582, 401.612, 52883.174 24/10/03,15:28:13,13,10,1, 11.9,1,1, 6.497, 10504.583, 401.606, 52883.078 24/10/03,15:28:13,14,10,1, 11.9,1,1, 6.497, 10504.571, 401.617, 52883.141 24/10/03,15:28:13,15,10,1, 11.9,1,1, 6.497, 10504.592, 401.602, 52883.103 24/10/03,15:28:13,16,10,1, 11.9,1,1, 6.497, 10504.583, 401.593, 52883.094 24/10/03,15:28:13,17,10,1, 11.9,1,1, 6.497, 10504.593, 401.598, 52883.093 24/10/03,15:28:13,18,10,1, 11.9,1,1, 6.497, 10504.587, 401.603, 52883.194 24/10/03,15:28:13,19,10,1, 11.9,1,1, 6.497, 10504.601, 401.617, 52883.164 24/10/03,15:28:14,00,10,1, 11.9,1,1, 6.496, 10504.596, 401.617, 52883.164 24/10/03,15:28:14,01,10,1, 11.9,1,1, 6.496, 10504.595, 401.596, 52883.093 24/10/03,15:28:14,02,10,1, 11.9,1,1, 6.496, 10504.579, 401.595, 52883.092 24/10/03,15:28:14,03,10,1, 11.9,1,1, 6.496, 10504.620, 401.624, 52883.086 24/10/03,15:28:14,04,10,1, 11.9,1,1, 6.496, 10504.617, 401.612, 52883.083 24/10/03,15:28:14,05,10,1, 11.9,1,1, 6.496, 10504.592, 401.611, 52883.075 24/10/03,15:28:14,06,10,1, 11.9,1,1, 6.496, 10504.597, 401.617, 52883.066 24/10/03,15:28:14,07,10,1, 11.9,1,1, 6.496, 10504.614, 401.612, 52883.077 24/10/03,15:28:14,08,10,1, 11.9,1,1, 6.496, 10504.562, 401.610, 52883.117 24/10/03,15:28:14,09,10,1, 11.9,1,1, 6.496, 10504.574, 401.620, 52883.085 24/10/03,15:28:14,10,10,1, 11.9,1,1, 6.496, 10504.580, 401.614, 52883.065 24/10/03,15:28:14,11,10,1, 11.9,1,1, 6.496, 10504.605, 401.594, 52883.088 24/10/03,15:28:14,12,10,1, 11.9,1,1, 6.496, 10504.615, 401.621, 52883.115 24/10/03,15:28:14,13,10,1, 11.9,1,1, 6.496, 10504.614, 401.618, 52883.127 24/10/03,15:28:14,14,10,1, 11.9,1,1, 6.496, 10504.599, 401.609, 52883.074 24/10/03,15:28:14,15,10,1, 11.9,1,1, 6.496, 10504.610, 401.621, 52883.110 24/10/03,15:28:14,16,10,1, 11.9,1,1, 6.496, 10504.612, 401.597, 52883.091 24/10/03,15:28:14,17,10,1, 11.9,1,1, 6.496, 10504.617, 401.624, 52883.071 24/10/03,15:28:14,18,10,1, 11.9,1,1, 6.496, 10504.606, 401.614, 52883.099 24/10/03,15:28:14,19,10,1, 11.9,1,1, 6.496, 10504.607, 401.606, 52883.103 24/10/03,15:28:15,00,11,1, 11.9,1,1, 6.494, 10504.605, 401.606, 52883.103 24/10/03,15:28:15,01,11,1, 11.9,1,1, 6.494, 10504.618, 401.612, 52883.026 24/10/03,15:28:15,02,11,1, 11.9,1,1, 6.494, 10504.599, 401.623, 52883.116 24/10/03,15:28:15,03,11,1, 11.9,1,1, 6.494, 10504.603, 401.632, 52883.095 24/10/03,15:28:15,04,11,1, 11.9,1,1, 6.494, 10504.581, 401.593, 52883.085 24/10/03,15:28:15,05,11,1, 11.9,1,1, 6.494, 10504.591, 401.592, 52883.069 24/10/03,15:28:15,06,11,1, 11.9,1,1, 6.494, 10504.599, 401.609, 52883.103 24/10/03,15:28:15,07,11,1, 11.9,1,1, 6.494, 10504.603, 401.593, 52883.091 24/10/03,15:28:15,08,11,1, 11.9,1,1, 6.494, 10504.600, 401.603, 52883.064 24/10/03,15:28:15,09,11,1, 11.9,1,1, 6.494, 10504.595, 401.599, 52883.103 24/10/03,15:28:15,10,11,1, 11.9,1,1, 6.494, 10504.606, 401.615, 52883.071 24/10/03,15:28:15,11,11,1, 11.9,1,1, 6.494, 10504.624, 401.607, 52883.083 24/10/03,15:28:15,12,11,1, 11.9,1,1, 6.494, 10504.617, 401.610, 52883.231 24/10/03,15:28:15,13,11,1, 11.9,1,1, 6.494, 10504.619, 401.608, 52883.026 24/10/03,15:28:15,14,11,1, 11.9,1,1, 6.494, 10504.578, 401.610, 52883.074 24/10/03,15:28:15,15,11,1, 11.9,1,1, 6.494, 10504.605, 401.596, 52883.047 24/10/03,15:28:15,16,11,1, 11.9,1,1, 6.494, 10504.622, 401.575, 52883.059 24/10/03,15:28:15,17,11,1, 11.9,1,1, 6.494, 10504.616, 401.584, 52883.082 24/10/03,15:28:15,18,11,1, 11.9,1,1, 6.494, 10504.637, 401.603, 52883.101 24/10/03,15:28:15,19,11,1, 11.9,1,1, 6.494, 10504.608, 401.592, 52883.096 24/10/03,15:28:16,00,11,1, 11.8,1,1, 6.499, 10504.605, 401.592, 52883.096 24/10/03,15:28:16,01,11,1, 11.8,1,1, 6.499, 10504.621, 401.607, 52883.094 24/10/03,15:28:16,02,11,1, 11.8,1,1, 6.499, 10504.634, 401.582, 52883.115 24/10/03,15:28:16,03,11,1, 11.8,1,1, 6.499, 10504.614, 401.599, 52883.099 24/10/03,15:28:16,04,11,1, 11.8,1,1, 6.499, 10504.608, 401.609, 52883.082 24/10/03,15:28:16,05,11,1, 11.8,1,1, 6.499, 10504.603, 401.593, 52883.081 24/10/03,15:28:16,06,11,1, 11.8,1,1, 6.499, 10504.602, 401.591, 52883.085 24/10/03,15:28:16,07,11,1, 11.8,1,1, 6.499, 10504.601, 401.582, 52883.072 24/10/03,15:28:16,08,11,1, 11.8,1,1, 6.499, 10504.625, 401.606, 52883.086 24/10/03,15:28:16,09,11,1, 11.8,1,1, 6.499, 10504.630, 401.617, 52883.057 24/10/03,15:28:16,10,11,1, 11.8,1,1, 6.499, 10504.622, 401.612, 52883.092 24/10/03,15:28:16,11,11,1, 11.8,1,1, 6.499, 10504.596, 401.595, 52883.080 24/10/03,15:28:16,12,11,1, 11.8,1,1, 6.499, 10504.593, 401.591, 52883.104 24/10/03,15:28:16,13,11,1, 11.8,1,1, 6.499, 10504.613, 401.590, 52883.098 24/10/03,15:28:16,14,11,1, 11.8,1,1, 6.499, 10504.610, 401.608, 52883.081 24/10/03,15:28:16,15,11,1, 11.8,1,1, 6.499, 10504.612, 401.578, 52883.100 24/10/03,15:28:16,16,11,1, 11.8,1,1, 6.499, 10504.618, 401.591, 52883.083 24/10/03,15:28:16,17,11,1, 11.8,1,1, 6.499, 10504.612, 401.603, 52883.065 24/10/03,15:28:16,18,11,1, 11.8,1,1, 6.499, 10504.610, 401.584, 52883.126 24/10/03,15:28:16,19,11,1, 11.8,1,1, 6.499, 10504.620, 401.611, 52883.082 24/10/03,15:28:17,00,10,1, 11.9,1,1, 6.490, 10504.613, 401.611, 52883.082 24/10/03,15:28:17,01,10,1, 11.9,1,1, 6.490, 10504.601, 401.608, 52883.049 24/10/03,15:28:17,02,10,1, 11.9,1,1, 6.490, 10504.626, 401.595, 52883.074 24/10/03,15:28:17,03,10,1, 11.9,1,1, 6.490, 10504.591, 401.608, 52883.073 24/10/03,15:28:17,04,10,1, 11.9,1,1, 6.490, 10504.611, 401.610, 52883.051 24/10/03,15:28:17,05,10,1, 11.9,1,1, 6.490, 10504.619, 401.599, 52883.049 24/10/03,15:28:17,06,10,1, 11.9,1,1, 6.490, 10504.594, 401.595, 52883.048 24/10/03,15:28:17,07,10,1, 11.9,1,1, 6.490, 10504.586, 401.607, 52883.067 24/10/03,15:28:17,08,10,1, 11.9,1,1, 6.490, 10504.603, 401.596, 52883.081 24/10/03,15:28:17,09,10,1, 11.9,1,1, 6.490, 10504.596, 401.593, 52883.077 24/10/03,15:28:17,10,10,1, 11.9,1,1, 6.490, 10504.605, 401.582, 52883.093 24/10/03,15:28:17,11,10,1, 11.9,1,1, 6.490, 10504.600, 401.584, 52883.086 24/10/03,15:28:17,12,10,1, 11.9,1,1, 6.490, 10504.606, 401.596, 52883.076 24/10/03,15:28:17,13,10,1, 11.9,1,1, 6.490, 10504.627, 401.588, 52883.099 24/10/03,15:28:17,14,10,1, 11.9,1,1, 6.490, 10504.605, 401.583, 52883.084 24/10/03,15:28:17,15,10,1, 11.9,1,1, 6.490, 10504.610, 401.581, 52883.058 24/10/03,15:28:17,16,10,1, 11.9,1,1, 6.490, 10504.607, 401.600, 52883.056 24/10/03,15:28:17,17,10,1, 11.9,1,1, 6.490, 10504.614, 401.573, 52882.985 24/10/03,15:28:17,18,10,1, 11.9,1,1, 6.490, 10504.614, 401.607, 52883.141 24/10/03,15:28:17,19,10,1, 11.9,1,1, 6.490, 10504.632, 401.563, 52883.095 24/10/03,15:28:18,00,10,1, 11.9,1,1, 6.498, 10504.630, 401.563, 52883.095 24/10/03,15:28:18,01,10,1, 11.9,1,1, 6.498, 10504.609, 401.590, 52883.138 24/10/03,15:28:18,02,10,1, 11.9,1,1, 6.498, 10504.599, 401.570, 52883.102 24/10/03,15:28:18,03,10,1, 11.9,1,1, 6.498, 10504.589, 401.590, 52883.104 24/10/03,15:28:18,04,10,1, 11.9,1,1, 6.498, 10504.600, 401.573, 52883.040 24/10/03,15:28:18,05,10,1, 11.9,1,1, 6.498, 10504.603, 401.540, 52883.041 24/10/03,15:28:18,06,10,1, 11.9,1,1, 6.498, 10504.627, 401.587, 52883.052 24/10/03,15:28:18,07,10,1, 11.9,1,1, 6.498, 10504.605, 401.583, 52883.107 24/10/03,15:28:18,08,10,1, 11.9,1,1, 6.498, 10504.631, 401.591, 52883.030 24/10/03,15:28:18,09,10,1, 11.9,1,1, 6.498, 10504.629, 401.563, 52883.110 24/10/03,15:28:18,10,10,1, 11.9,1,1, 6.498, 10504.614, 401.567, 52883.006 24/10/03,15:28:18,11,10,1, 11.9,1,1, 6.498, 10504.631, 401.598, 52883.101 24/10/03,15:28:18,12,10,1, 11.9,1,1, 6.498, 10504.632, 401.580, 52883.087 24/10/03,15:28:18,13,10,1, 11.9,1,1, 6.498, 10504.631, 401.590, 52882.977 24/10/03,15:28:18,14,10,1, 11.9,1,1, 6.498, 10504.613, 401.588, 52883.023 24/10/03,15:28:18,15,10,1, 11.9,1,1, 6.498, 10504.645, 401.581, 52883.096 24/10/03,15:28:18,16,10,1, 11.9,1,1, 6.498, 10504.617, 401.603, 52883.126 24/10/03,15:28:18,17,10,1, 11.9,1,1, 6.498, 10504.618, 401.593, 52883.056 24/10/03,15:28:18,18,10,1, 11.9,1,1, 6.498, 10504.628, 401.581, 52883.149 24/10/03,15:28:18,19,10,1, 11.9,1,1, 6.498, 10504.617, 401.579, 52883.054 24/10/03,15:28:19,00,10,1, 11.9,1,1, 6.495, 10504.613, 401.579, 52883.054 24/10/03,15:28:19,01,10,1, 11.9,1,1, 6.495, 10504.620, 401.569, 52883.095 24/10/03,15:28:19,02,10,1, 11.9,1,1, 6.495, 10504.647, 401.572, 52883.061 24/10/03,15:28:19,03,10,1, 11.9,1,1, 6.495, 10504.615, 401.554, 52883.023 24/10/03,15:28:19,04,10,1, 11.9,1,1, 6.495, 10504.627, 401.576, 52883.005 24/10/03,15:28:19,05,10,1, 11.9,1,1, 6.495, 10504.643, 401.606, 52883.052 24/10/03,15:28:19,06,10,1, 11.9,1,1, 6.495, 10504.635, 401.576, 52883.029 24/10/03,15:28:19,07,10,1, 11.9,1,1, 6.495, 10504.629, 401.597, 52882.983 24/10/03,15:28:19,08,10,1, 11.9,1,1, 6.495, 10504.606, 401.586, 52883.005 24/10/03,15:28:19,09,10,1, 11.9,1,1, 6.495, 10504.620, 401.594, 52883.086 24/10/03,15:28:19,10,10,1, 11.9,1,1, 6.495, 10504.619, 401.569, 52883.023 24/10/03,15:28:19,11,10,1, 11.9,1,1, 6.495, 10504.591, 401.586, 52883.026 24/10/03,15:28:19,12,10,1, 11.9,1,1, 6.495, 10504.614, 401.586, 52883.074 24/10/03,15:28:19,13,10,1, 11.9,1,1, 6.495, 10504.637, 401.596, 52883.115 24/10/03,15:28:19,14,10,1, 11.9,1,1, 6.495, 10504.631, 401.571, 52883.100 24/10/03,15:28:19,15,10,1, 11.9,1,1, 6.495, 10504.605, 401.583, 52883.063 24/10/03,15:28:19,16,10,1, 11.9,1,1, 6.495, 10504.627, 401.587, 52883.039 24/10/03,15:28:19,17,10,1, 11.9,1,1, 6.495, 10504.620, 401.616, 52883.035 24/10/03,15:28:19,18,10,1, 11.9,1,1, 6.495, 10504.612, 401.582, 52883.039 24/10/03,15:28:19,19,10,1, 11.9,1,1, 6.495, 10504.643, 401.616, 52883.073 24/10/03,15:28:20,00,10,1, 12.0,1,1, 6.498, 10504.638, 401.616, 52883.073 24/10/03,15:28:20,01,10,1, 12.0,1,1, 6.498, 10504.628, 401.607, 52883.040 24/10/03,15:28:20,02,10,1, 12.0,1,1, 6.498, 10504.619, 401.586, 52883.045 24/10/03,15:28:20,03,10,1, 12.0,1,1, 6.498, 10504.620, 401.611, 52883.051 24/10/03,15:28:20,04,10,1, 12.0,1,1, 6.498, 10504.625, 401.614, 52883.043 24/10/03,15:28:20,05,10,1, 12.0,1,1, 6.498, 10504.613, 401.596, 52883.056 24/10/03,15:28:20,06,10,1, 12.0,1,1, 6.498, 10504.637, 401.600, 52883.080 24/10/03,15:28:20,07,10,1, 12.0,1,1, 6.498, 10504.647, 401.615, 52883.067 24/10/03,15:28:20,08,10,1, 12.0,1,1, 6.498, 10504.624, 401.607, 52883.061 24/10/03,15:28:20,09,10,1, 12.0,1,1, 6.498, 10504.646, 401.596, 52883.002 24/10/03,15:28:20,10,10,1, 12.0,1,1, 6.498, 10504.616, 401.602, 52883.067 24/10/03,15:28:20,11,10,1, 12.0,1,1, 6.498, 10504.633, 401.618, 52883.074 24/10/03,15:28:20,12,10,1, 12.0,1,1, 6.498, 10504.626, 401.601, 52883.091 24/10/03,15:28:20,13,10,1, 12.0,1,1, 6.498, 10504.628, 401.600, 52883.037 24/10/03,15:28:20,14,10,1, 12.0,1,1, 6.498, 10504.626, 401.603, 52883.029 24/10/03,15:28:20,15,10,1, 12.0,1,1, 6.498, 10504.643, 401.646, 52883.036 24/10/03,15:28:20,16,10,1, 12.0,1,1, 6.498, 10504.634, 401.634, 52883.066 24/10/03,15:28:20,17,10,1, 12.0,1,1, 6.498, 10504.642, 401.620, 52883.035 24/10/03,15:28:20,18,10,1, 12.0,1,1, 6.498, 10504.634, 401.612, 52883.073 24/10/03,15:28:20,19,10,1, 12.0,1,1, 6.498, 10504.640, 401.613, 52883.041 24/10/03,15:28:21,00,10,1, 11.9,1,1, 6.489, 10504.638, 401.613, 52883.041 24/10/03,15:28:21,01,10,1, 11.9,1,1, 6.489, 10504.631, 401.632, 52883.047 24/10/03,15:28:21,02,10,1, 11.9,1,1, 6.489, 10504.615, 401.633, 52883.070 24/10/03,15:28:21,03,10,1, 11.9,1,1, 6.489, 10504.625, 401.633, 52883.062 24/10/03,15:28:21,04,10,1, 11.9,1,1, 6.489, 10504.606, 401.620, 52883.078 24/10/03,15:28:21,05,10,1, 11.9,1,1, 6.489, 10504.611, 401.629, 52883.062 24/10/03,15:28:21,06,10,1, 11.9,1,1, 6.489, 10504.610, 401.629, 52883.062 24/10/03,15:28:21,07,10,1, 11.9,1,1, 6.489, 10504.613, 401.644, 52883.055 24/10/03,15:28:21,08,10,1, 11.9,1,1, 6.489, 10504.631, 401.642, 52883.049 24/10/03,15:28:21,09,10,1, 11.9,1,1, 6.489, 10504.622, 401.627, 52883.048 24/10/03,15:28:21,10,10,1, 11.9,1,1, 6.489, 10504.614, 401.619, 52883.044 24/10/03,15:28:21,11,10,1, 11.9,1,1, 6.489, 10504.620, 401.631, 52883.071 24/10/03,15:28:21,12,10,1, 11.9,1,1, 6.489, 10504.613, 401.616, 52883.080 24/10/03,15:28:21,13,10,1, 11.9,1,1, 6.489, 10504.605, 401.626, 52883.053 24/10/03,15:28:21,14,10,1, 11.9,1,1, 6.489, 10504.611, 401.640, 52883.066 24/10/03,15:28:21,15,10,1, 11.9,1,1, 6.489, 10504.624, 401.636, 52883.093 24/10/03,15:28:21,16,10,1, 11.9,1,1, 6.489, 10504.626, 401.631, 52883.107 24/10/03,15:28:21,17,10,1, 11.9,1,1, 6.489, 10504.619, 401.646, 52883.059 24/10/03,15:28:21,18,10,1, 11.9,1,1, 6.489, 10504.603, 401.620, 52883.063 24/10/03,15:28:21,19,10,1, 11.9,1,1, 6.489, 10504.587, 401.623, 52883.075 24/10/03,15:28:22,00,09,1, 11.9,1,1, 6.496, 10504.580, 401.623, 52883.075 24/10/03,15:28:22,01,09,1, 11.9,1,1, 6.496, 10504.627, 401.649, 52883.073 24/10/03,15:28:22,02,09,1, 11.9,1,1, 6.496, 10504.600, 401.651, 52883.078 24/10/03,15:28:22,03,09,1, 11.9,1,1, 6.496, 10504.589, 401.625, 52883.062 24/10/03,15:28:22,04,09,1, 11.9,1,1, 6.496, 10504.611, 401.635, 52883.032 24/10/03,15:28:22,05,09,1, 11.9,1,1, 6.496, 10504.597, 401.634, 52883.041 24/10/03,15:28:22,06,09,1, 11.9,1,1, 6.496, 10504.609, 401.661, 52883.019 24/10/03,15:28:22,07,09,1, 11.9,1,1, 6.496, 10504.620, 401.619, 52883.019 24/10/03,15:28:22,08,09,1, 11.9,1,1, 6.496, 10504.616, 401.629, 52883.048 24/10/03,15:28:22,09,09,1, 11.9,1,1, 6.496, 10504.626, 401.642, 52883.032 24/10/03,15:28:22,10,09,1, 11.9,1,1, 6.496, 10504.621, 401.625, 52883.064 24/10/03,15:28:22,11,09,1, 11.9,1,1, 6.496, 10504.602, 401.636, 52883.039 24/10/03,15:28:22,12,09,1, 11.9,1,1, 6.496, 10504.605, 401.661, 52883.076 24/10/03,15:28:22,13,09,1, 11.9,1,1, 6.496, 10504.637, 401.642, 52883.059 24/10/03,15:28:22,14,09,1, 11.9,1,1, 6.496, 10504.617, 401.654, 52883.053 24/10/03,15:28:22,15,09,1, 11.9,1,1, 6.496, 10504.606, 401.624, 52883.053 24/10/03,15:28:22,16,09,1, 11.9,1,1, 6.496, 10504.617, 401.646, 52883.013 24/10/03,15:28:22,17,09,1, 11.9,1,1, 6.496, 10504.614, 401.654, 52883.059 24/10/03,15:28:22,18,09,1, 11.9,1,1, 6.496, 10504.602, 401.640, 52883.057 24/10/03,15:28:22,19,09,1, 11.9,1,1, 6.496, 10504.622, 401.645, 52883.045 24/10/03,15:28:23,00,10,1, 11.9,1,1, 6.497, 10504.621, 401.645, 52883.045 24/10/03,15:28:23,01,10,1, 11.9,1,1, 6.497, 10504.617, 401.640, 52883.055 24/10/03,15:28:23,02,10,1, 11.9,1,1, 6.497, 10504.609, 401.664, 52883.055 24/10/03,15:28:23,03,10,1, 11.9,1,1, 6.497, 10504.610, 401.657, 52883.043 24/10/03,15:28:23,04,10,1, 11.9,1,1, 6.497, 10504.606, 401.651, 52883.022 24/10/03,15:28:23,05,10,1, 11.9,1,1, 6.497, 10504.589, 401.653, 52883.068 24/10/03,15:28:23,06,10,1, 11.9,1,1, 6.497, 10504.596, 401.638, 52883.048 24/10/03,15:28:23,07,10,1, 11.9,1,1, 6.497, 10504.621, 401.648, 52883.070 24/10/03,15:28:23,08,10,1, 11.9,1,1, 6.497, 10504.592, 401.633, 52883.052 24/10/03,15:28:23,09,10,1, 11.9,1,1, 6.497, 10504.599, 401.651, 52883.043 24/10/03,15:28:23,10,10,1, 11.9,1,1, 6.497, 10504.587, 401.645, 52883.038 24/10/03,15:28:23,11,10,1, 11.9,1,1, 6.497, 10504.599, 401.665, 52883.005 24/10/03,15:28:23,12,10,1, 11.9,1,1, 6.497, 10504.596, 401.650, 52883.009 24/10/03,15:28:23,13,10,1, 11.9,1,1, 6.497, 10504.598, 401.657, 52882.990 24/10/03,15:28:23,14,10,1, 11.9,1,1, 6.497, 10504.607, 401.664, 52883.007 24/10/03,15:28:23,15,10,1, 11.9,1,1, 6.497, 10504.587, 401.661, 52883.015 24/10/03,15:28:23,16,10,1, 11.9,1,1, 6.497, 10504.590, 401.665, 52883.036 24/10/03,15:28:23,17,10,1, 11.9,1,1, 6.497, 10504.603, 401.676, 52882.996 24/10/03,15:28:23,18,10,1, 11.9,1,1, 6.497, 10504.602, 401.685, 52883.004 24/10/03,15:28:23,19,10,1, 11.9,1,1, 6.497, 10504.606, 401.669, 52883.038 24/10/03,15:28:24,00,10,1, 11.8,1,1, 6.495, 10504.605, 401.669, 52883.038 24/10/03,15:28:24,01,10,1, 11.8,1,1, 6.495, 10504.613, 401.677, 52883.001 24/10/03,15:28:24,02,10,1, 11.8,1,1, 6.495, 10504.604, 401.657, 52883.001 24/10/03,15:28:24,03,10,1, 11.8,1,1, 6.495, 10504.579, 401.690, 52883.019 24/10/03,15:28:24,04,10,1, 11.8,1,1, 6.495, 10504.591, 401.669, 52883.035 24/10/03,15:28:24,05,10,1, 11.8,1,1, 6.495, 10504.601, 401.671, 52882.979 24/10/03,15:28:24,06,10,1, 11.8,1,1, 6.495, 10504.607, 401.647, 52883.015 24/10/03,15:28:24,07,10,1, 11.8,1,1, 6.495, 10504.599, 401.682, 52883.031 24/10/03,15:28:24,08,10,1, 11.8,1,1, 6.495, 10504.611, 401.674, 52883.019 24/10/03,15:28:24,09,10,1, 11.8,1,1, 6.495, 10504.588, 401.692, 52883.027 24/10/03,15:28:24,10,10,1, 11.8,1,1, 6.495, 10504.582, 401.666, 52882.976 24/10/03,15:28:24,11,10,1, 11.8,1,1, 6.495, 10504.600, 401.660, 52883.001 24/10/03,15:28:24,12,10,1, 11.8,1,1, 6.495, 10504.580, 401.655, 52883.013 24/10/03,15:28:24,13,10,1, 11.8,1,1, 6.495, 10504.576, 401.687, 52882.987 24/10/03,15:28:24,14,10,1, 11.8,1,1, 6.495, 10504.617, 401.687, 52883.061 24/10/03,15:28:24,15,10,1, 11.8,1,1, 6.495, 10504.574, 401.695, 52883.002 24/10/03,15:28:24,16,10,1, 11.8,1,1, 6.495, 10504.571, 401.678, 52883.053 24/10/03,15:28:24,17,10,1, 11.8,1,1, 6.495, 10504.581, 401.697, 52883.026 24/10/03,15:28:24,18,10,1, 11.8,1,1, 6.495, 10504.593, 401.681, 52883.059 24/10/03,15:28:24,19,10,1, 11.8,1,1, 6.495, 10504.593, 401.681, 52883.010 24/10/03,15:28:25,00,10,1, 11.9,1,1, 6.487, 10504.588, 401.681, 52883.010 24/10/03,15:28:25,01,10,1, 11.9,1,1, 6.487, 10504.593, 401.686, 52883.011 24/10/03,15:28:25,02,10,1, 11.9,1,1, 6.487, 10504.567, 401.698, 52882.984 24/10/03,15:28:25,03,10,1, 11.9,1,1, 6.487, 10504.563, 401.685, 52883.004 24/10/03,15:28:25,04,10,1, 11.9,1,1, 6.487, 10504.563, 401.682, 52882.961 24/10/03,15:28:25,05,10,1, 11.9,1,1, 6.487, 10504.582, 401.683, 52883.053 24/10/03,15:28:25,06,10,1, 11.9,1,1, 6.487, 10504.589, 401.679, 52882.981 24/10/03,15:28:25,07,10,1, 11.9,1,1, 6.487, 10504.550, 401.680, 52882.965 24/10/03,15:28:25,08,10,1, 11.9,1,1, 6.487, 10504.578, 401.685, 52882.972 24/10/03,15:28:25,09,10,1, 11.9,1,1, 6.487, 10504.593, 401.713, 52882.998 24/10/03,15:28:25,10,10,1, 11.9,1,1, 6.487, 10504.570, 401.703, 52883.068 24/10/03,15:28:25,11,10,1, 11.9,1,1, 6.487, 10504.575, 401.708, 52883.053 24/10/03,15:28:25,12,10,1, 11.9,1,1, 6.487, 10504.593, 401.683, 52882.969 24/10/03,15:28:25,13,10,1, 11.9,1,1, 6.487, 10504.595, 401.688, 52883.008 24/10/03,15:28:25,14,10,1, 11.9,1,1, 6.487, 10504.581, 401.712, 52883.046 24/10/03,15:28:25,15,10,1, 11.9,1,1, 6.487, 10504.577, 401.702, 52883.077 24/10/03,15:28:25,16,10,1, 11.9,1,1, 6.487, 10504.580, 401.669, 52882.985 24/10/03,15:28:25,17,10,1, 11.9,1,1, 6.487, 10504.582, 401.693, 52882.985 24/10/03,15:28:25,18,10,1, 11.9,1,1, 6.487, 10504.560, 401.714, 52883.030 24/10/03,15:28:25,19,10,1, 11.9,1,1, 6.487, 10504.563, 401.697, 52883.059 24/10/03,15:28:26,00,10,1, 12.0,1,1, 6.499, 10504.555, 401.697, 52883.059 24/10/03,15:28:26,01,10,1, 12.0,1,1, 6.499, 10504.595, 401.705, 52882.951 24/10/03,15:28:26,02,10,1, 12.0,1,1, 6.499, 10504.577, 401.709, 52883.007 24/10/03,15:28:26,03,10,1, 12.0,1,1, 6.499, 10504.568, 401.707, 52883.006 24/10/03,15:28:26,04,10,1, 12.0,1,1, 6.499, 10504.574, 401.700, 52883.026 24/10/03,15:28:26,05,10,1, 12.0,1,1, 6.499, 10504.551, 401.714, 52883.011 24/10/03,15:28:26,06,10,1, 12.0,1,1, 6.499, 10504.570, 401.706, 52882.958 24/10/03,15:28:26,07,10,1, 12.0,1,1, 6.499, 10504.581, 401.682, 52883.029 24/10/03,15:28:26,08,10,1, 12.0,1,1, 6.499, 10504.540, 401.715, 52882.996 24/10/03,15:28:26,09,10,1, 12.0,1,1, 6.499, 10504.577, 401.700, 52883.001 24/10/03,15:28:26,10,10,1, 12.0,1,1, 6.499, 10504.545, 401.697, 52883.016 24/10/03,15:28:26,11,10,1, 12.0,1,1, 6.499, 10504.560, 401.693, 52882.973 24/10/03,15:28:26,12,10,1, 12.0,1,1, 6.499, 10504.559, 401.708, 52883.018 24/10/03,15:28:26,13,10,1, 12.0,1,1, 6.499, 10504.563, 401.717, 52883.021 24/10/03,15:28:26,14,10,1, 12.0,1,1, 6.499, 10504.566, 401.710, 52882.986 24/10/03,15:28:26,15,10,1, 12.0,1,1, 6.499, 10504.572, 401.712, 52882.981 24/10/03,15:28:26,16,10,1, 12.0,1,1, 6.499, 10504.571, 401.712, 52882.989 24/10/03,15:28:26,17,10,1, 12.0,1,1, 6.499, 10504.579, 401.726, 52883.039 24/10/03,15:28:26,18,10,1, 12.0,1,1, 6.499, 10504.590, 401.727, 52883.023 24/10/03,15:28:26,19,10,1, 12.0,1,1, 6.499, 10504.548, 401.725, 52882.992 24/10/03,15:28:27,00,10,1, 11.9,1,1, 6.488, 10504.546, 401.725, 52882.992 24/10/03,15:28:27,01,10,1, 11.9,1,1, 6.488, 10504.588, 401.714, 52883.003 24/10/03,15:28:27,02,10,1, 11.9,1,1, 6.488, 10504.568, 401.710, 52882.995 24/10/03,15:28:27,03,10,1, 11.9,1,1, 6.488, 10504.554, 401.714, 52882.980 24/10/03,15:28:27,04,10,1, 11.9,1,1, 6.488, 10504.571, 401.704, 52882.996 24/10/03,15:28:27,05,10,1, 11.9,1,1, 6.488, 10504.553, 401.741, 52882.985 24/10/03,15:28:27,06,10,1, 11.9,1,1, 6.488, 10504.561, 401.717, 52883.011 24/10/03,15:28:27,07,10,1, 11.9,1,1, 6.488, 10504.562, 401.735, 52882.993 24/10/03,15:28:27,08,10,1, 11.9,1,1, 6.488, 10504.572, 401.742, 52883.005 24/10/03,15:28:27,09,10,1, 11.9,1,1, 6.488, 10504.554, 401.717, 52882.997 24/10/03,15:28:27,10,10,1, 11.9,1,1, 6.488, 10504.558, 401.731, 52883.020 24/10/03,15:28:27,11,10,1, 11.9,1,1, 6.488, 10504.563, 401.721, 52882.990 24/10/03,15:28:27,12,10,1, 11.9,1,1, 6.488, 10504.595, 401.745, 52883.020 24/10/03,15:28:27,13,10,1, 11.9,1,1, 6.488, 10504.571, 401.723, 52883.060 24/10/03,15:28:27,14,10,1, 11.9,1,1, 6.488, 10504.565, 401.731, 52883.012 24/10/03,15:28:27,15,10,1, 11.9,1,1, 6.488, 10504.579, 401.721, 52883.016 24/10/03,15:28:27,16,10,1, 11.9,1,1, 6.488, 10504.567, 401.729, 52883.010 24/10/03,15:28:27,17,10,1, 11.9,1,1, 6.488, 10504.575, 401.744, 52882.984 24/10/03,15:28:27,18,10,1, 11.9,1,1, 6.488, 10504.570, 401.747, 52882.990 24/10/03,15:28:27,19,10,1, 11.9,1,1, 6.488, 10504.565, 401.771, 52882.981 24/10/03,15:28:28,00,09,1, 11.9,1,1, 6.494, 10504.563, 401.771, 52882.981 24/10/03,15:28:28,01,09,1, 11.9,1,1, 6.494, 10504.565, 401.743, 52883.002 24/10/03,15:28:28,02,09,1, 11.9,1,1, 6.494, 10504.565, 401.741, 52883.001 24/10/03,15:28:28,03,09,1, 11.9,1,1, 6.494, 10504.566, 401.719, 52882.970 24/10/03,15:28:28,04,09,1, 11.9,1,1, 6.494, 10504.584, 401.751, 52883.004 24/10/03,15:28:28,05,09,1, 11.9,1,1, 6.494, 10504.564, 401.760, 52883.000 24/10/03,15:28:28,06,09,1, 11.9,1,1, 6.494, 10504.574, 401.746, 52883.003 24/10/03,15:28:28,07,09,1, 11.9,1,1, 6.494, 10504.549, 401.750, 52882.973 24/10/03,15:28:28,08,09,1, 11.9,1,1, 6.494, 10504.575, 401.752, 52883.020 24/10/03,15:28:28,09,09,1, 11.9,1,1, 6.494, 10504.582, 401.737, 52882.995 24/10/03,15:28:28,10,09,1, 11.9,1,1, 6.494, 10504.577, 401.757, 52883.010 24/10/03,15:28:28,11,09,1, 11.9,1,1, 6.494, 10504.573, 401.745, 52882.998 24/10/03,15:28:28,12,09,1, 11.9,1,1, 6.494, 10504.575, 401.743, 52882.991 24/10/03,15:28:28,13,09,1, 11.9,1,1, 6.494, 10504.581, 401.755, 52882.956 24/10/03,15:28:28,14,09,1, 11.9,1,1, 6.494, 10504.592, 401.742, 52882.992 24/10/03,15:28:28,15,09,1, 11.9,1,1, 6.494, 10504.591, 401.756, 52882.978 24/10/03,15:28:28,16,09,1, 11.9,1,1, 6.494, 10504.571, 401.760, 52883.005 24/10/03,15:28:28,17,09,1, 11.9,1,1, 6.494, 10504.566, 401.773, 52882.987 24/10/03,15:28:28,18,09,1, 11.9,1,1, 6.494, 10504.592, 401.776, 52882.998 24/10/03,15:28:28,19,09,1, 11.9,1,1, 6.494, 10504.582, 401.769, 52882.986 24/10/03,15:28:29,00,09,1, 11.9,1,1, 6.495, 10504.580, 401.769, 52882.986 24/10/03,15:28:29,01,09,1, 11.9,1,1, 6.495, 10504.595, 401.771, 52882.985 24/10/03,15:28:29,02,09,1, 11.9,1,1, 6.495, 10504.571, 401.759, 52882.967 24/10/03,15:28:29,03,09,1, 11.9,1,1, 6.495, 10504.571, 401.745, 52882.974 24/10/03,15:28:29,04,09,1, 11.9,1,1, 6.495, 10504.574, 401.761, 52882.976 24/10/03,15:28:29,05,09,1, 11.9,1,1, 6.495, 10504.572, 401.758, 52883.017 24/10/03,15:28:29,06,09,1, 11.9,1,1, 6.495, 10504.568, 401.759, 52882.999 24/10/03,15:28:29,07,09,1, 11.9,1,1, 6.495, 10504.597, 401.758, 52882.982 24/10/03,15:28:29,08,09,1, 11.9,1,1, 6.495, 10504.557, 401.771, 52882.998 24/10/03,15:28:29,09,09,1, 11.9,1,1, 6.495, 10504.560, 401.764, 52883.013 24/10/03,15:28:29,10,09,1, 11.9,1,1, 6.495, 10504.584, 401.764, 52883.010 24/10/03,15:28:29,11,09,1, 11.9,1,1, 6.495, 10504.581, 401.747, 52882.990 24/10/03,15:28:29,12,09,1, 11.9,1,1, 6.495, 10504.572, 401.777, 52882.996 24/10/03,15:28:29,13,09,1, 11.9,1,1, 6.495, 10504.558, 401.751, 52883.004 24/10/03,15:28:29,14,09,1, 11.9,1,1, 6.495, 10504.569, 401.750, 52882.954 24/10/03,15:28:29,15,09,1, 11.9,1,1, 6.495, 10504.595, 401.761, 52882.981 24/10/03,15:28:29,16,09,1, 11.9,1,1, 6.495, 10504.557, 401.794, 52882.978 24/10/03,15:28:29,17,09,1, 11.9,1,1, 6.495, 10504.557, 401.780, 52883.021 24/10/03,15:28:29,18,09,1, 11.9,1,1, 6.495, 10504.569, 401.782, 52883.000 24/10/03,15:28:29,19,09,1, 11.9,1,1, 6.495, 10504.565, 401.777, 52883.029 24/10/03,15:28:30,00,09,1, 11.8,1,1, 6.494, 10504.563, 401.777, 52883.029 24/10/03,15:28:30,01,09,1, 11.8,1,1, 6.494, 10504.551, 401.801, 52883.007 24/10/03,15:28:30,02,09,1, 11.8,1,1, 6.494, 10504.563, 401.772, 52883.005 24/10/03,15:28:30,03,09,1, 11.8,1,1, 6.494, 10504.594, 401.797, 52883.033 24/10/03,15:28:30,04,09,1, 11.8,1,1, 6.494, 10504.584, 401.787, 52883.021 24/10/03,15:28:30,05,09,1, 11.8,1,1, 6.494, 10504.583, 401.780, 52883.036 24/10/03,15:28:30,06,09,1, 11.8,1,1, 6.494, 10504.577, 401.791, 52883.022 24/10/03,15:28:30,07,09,1, 11.8,1,1, 6.494, 10504.567, 401.808, 52883.051 24/10/03,15:28:30,08,09,1, 11.8,1,1, 6.494, 10504.576, 401.789, 52882.977 24/10/03,15:28:30,09,09,1, 11.8,1,1, 6.494, 10504.563, 401.798, 52883.008 24/10/03,15:28:30,10,09,1, 11.8,1,1, 6.494, 10504.582, 401.798, 52882.984 24/10/03,15:28:30,11,09,1, 11.8,1,1, 6.494, 10504.574, 401.789, 52882.999 24/10/03,15:28:30,12,09,1, 11.8,1,1, 6.494, 10504.594, 401.799, 52883.038 24/10/03,15:28:30,13,09,1, 11.8,1,1, 6.494, 10504.563, 401.808, 52883.017 24/10/03,15:28:30,14,09,1, 11.8,1,1, 6.494, 10504.557, 401.794, 52883.020 24/10/03,15:28:30,15,09,1, 11.8,1,1, 6.494, 10504.579, 401.773, 52883.034 24/10/03,15:28:30,16,09,1, 11.8,1,1, 6.494, 10504.581, 401.785, 52883.028 24/10/03,15:28:30,17,09,1, 11.8,1,1, 6.494, 10504.568, 401.801, 52883.015 24/10/03,15:28:30,18,09,1, 11.8,1,1, 6.494, 10504.582, 401.804, 52883.028 24/10/03,15:28:30,19,09,1, 11.8,1,1, 6.494, 10504.587, 401.809, 52883.020 24/10/03,15:28:31,00,11,1, 11.9,1,1, 6.489, 10504.580, 401.809, 52883.020 24/10/03,15:28:31,01,11,1, 11.9,1,1, 6.489, 10504.546, 401.823, 52883.051 24/10/03,15:28:31,02,11,1, 11.9,1,1, 6.489, 10504.583, 401.811, 52883.067 24/10/03,15:28:31,03,11,1, 11.9,1,1, 6.489, 10504.574, 401.814, 52883.063 24/10/03,15:28:31,04,11,1, 11.9,1,1, 6.489, 10504.569, 401.821, 52883.016 24/10/03,15:28:31,05,11,1, 11.9,1,1, 6.489, 10504.587, 401.816, 52883.015 24/10/03,15:28:31,06,11,1, 11.9,1,1, 6.489, 10504.566, 401.824, 52883.000 24/10/03,15:28:31,07,11,1, 11.9,1,1, 6.489, 10504.584, 401.817, 52883.022 24/10/03,15:28:31,08,11,1, 11.9,1,1, 6.489, 10504.578, 401.829, 52883.024 24/10/03,15:28:31,09,11,1, 11.9,1,1, 6.489, 10504.566, 401.832, 52882.993 24/10/03,15:28:31,10,11,1, 11.9,1,1, 6.489, 10504.589, 401.819, 52883.009 24/10/03,15:28:31,11,11,1, 11.9,1,1, 6.489, 10504.607, 401.820, 52883.038 24/10/03,15:28:31,12,11,1, 11.9,1,1, 6.489, 10504.593, 401.819, 52882.983 24/10/03,15:28:31,13,11,1, 11.9,1,1, 6.489, 10504.570, 401.826, 52883.019 24/10/03,15:28:31,14,11,1, 11.9,1,1, 6.489, 10504.576, 401.831, 52883.008 24/10/03,15:28:31,15,11,1, 11.9,1,1, 6.489, 10504.577, 401.842, 52882.983 24/10/03,15:28:31,16,11,1, 11.9,1,1, 6.489, 10504.593, 401.829, 52882.993 24/10/03,15:28:31,17,11,1, 11.9,1,1, 6.489, 10504.594, 401.845, 52882.996 24/10/03,15:28:31,18,11,1, 11.9,1,1, 6.489, 10504.581, 401.824, 52882.974 24/10/03,15:28:31,19,11,1, 11.9,1,1, 6.489, 10504.576, 401.840, 52882.953 24/10/03,15:28:32,00,11,1, 11.9,1,1, 6.499, 10504.571, 401.840, 52882.953 24/10/03,15:28:32,01,11,1, 11.9,1,1, 6.499, 10504.577, 401.841, 52883.000 24/10/03,15:28:32,02,11,1, 11.9,1,1, 6.499, 10504.584, 401.840, 52882.973 24/10/03,15:28:32,03,11,1, 11.9,1,1, 6.499, 10504.567, 401.858, 52882.997 24/10/03,15:28:32,04,11,1, 11.9,1,1, 6.499, 10504.583, 401.837, 52882.992 24/10/03,15:28:32,05,11,1, 11.9,1,1, 6.499, 10504.566, 401.833, 52882.937 24/10/03,15:28:32,06,11,1, 11.9,1,1, 6.499, 10504.570, 401.835, 52882.964 24/10/03,15:28:32,07,11,1, 11.9,1,1, 6.499, 10504.578, 401.861, 52882.960 24/10/03,15:28:32,08,11,1, 11.9,1,1, 6.499, 10504.562, 401.870, 52882.975 24/10/03,15:28:32,09,11,1, 11.9,1,1, 6.499, 10504.572, 401.861, 52882.983 24/10/03,15:28:32,10,11,1, 11.9,1,1, 6.499, 10504.560, 401.856, 52882.972 24/10/03,15:28:32,11,11,1, 11.9,1,1, 6.499, 10504.571, 401.841, 52882.988 24/10/03,15:28:32,12,11,1, 11.9,1,1, 6.499, 10504.581, 401.839, 52882.977 24/10/03,15:28:32,13,11,1, 11.9,1,1, 6.499, 10504.567, 401.847, 52882.960 24/10/03,15:28:32,14,11,1, 11.9,1,1, 6.499, 10504.555, 401.837, 52882.989 24/10/03,15:28:32,15,11,1, 11.9,1,1, 6.499, 10504.577, 401.865, 52882.969 24/10/03,15:28:32,16,11,1, 11.9,1,1, 6.499, 10504.557, 401.860, 52882.997 24/10/03,15:28:32,17,11,1, 11.9,1,1, 6.499, 10504.557, 401.844, 52882.969 24/10/03,15:28:32,18,11,1, 11.9,1,1, 6.499, 10504.566, 401.837, 52882.980 24/10/03,15:28:32,19,11,1, 11.9,1,1, 6.499, 10504.588, 401.854, 52882.958 24/10/03,15:28:33,00,11,1, 11.9,1,1, 6.497, 10504.588, 401.854, 52882.958 24/10/03,15:28:33,01,11,1, 11.9,1,1, 6.497, 10504.589, 401.882, 52883.007 24/10/03,15:28:33,02,11,1, 11.9,1,1, 6.497, 10504.578, 401.862, 52882.985 24/10/03,15:28:33,03,11,1, 11.9,1,1, 6.497, 10504.563, 401.869, 52882.968 24/10/03,15:28:33,04,11,1, 11.9,1,1, 6.497, 10504.565, 401.890, 52882.963 24/10/03,15:28:33,05,11,1, 11.9,1,1, 6.497, 10504.608, 401.856, 52882.964 24/10/03,15:28:33,06,11,1, 11.9,1,1, 6.497, 10504.582, 401.848, 52883.010 24/10/03,15:28:33,07,11,1, 11.9,1,1, 6.497, 10504.564, 401.893, 52882.959 24/10/03,15:28:33,08,11,1, 11.9,1,1, 6.497, 10504.567, 401.872, 52882.997 24/10/03,15:28:33,09,11,1, 11.9,1,1, 6.497, 10504.572, 401.863, 52882.992 24/10/03,15:28:33,10,11,1, 11.9,1,1, 6.497, 10504.574, 401.841, 52882.992 24/10/03,15:28:33,11,11,1, 11.9,1,1, 6.497, 10504.553, 401.863, 52882.972 24/10/03,15:28:33,12,11,1, 11.9,1,1, 6.497, 10504.566, 401.860, 52882.977 24/10/03,15:28:33,13,11,1, 11.9,1,1, 6.497, 10504.564, 401.869, 52882.989 24/10/03,15:28:33,14,11,1, 11.9,1,1, 6.497, 10504.579, 401.881, 52882.973 24/10/03,15:28:33,15,11,1, 11.9,1,1, 6.497, 10504.579, 401.885, 52882.959 24/10/03,15:28:33,16,11,1, 11.9,1,1, 6.497, 10504.588, 401.907, 52883.090 24/10/03,15:28:33,17,11,1, 11.9,1,1, 6.497, 10504.584, 401.899, 52882.964 24/10/03,15:28:33,18,11,1, 11.9,1,1, 6.497, 10504.585, 401.874, 52883.080 24/10/03,15:28:33,19,11,1, 11.9,1,1, 6.497, 10504.582, 401.874, 52882.946 24/10/03,15:28:34,00,11,1, 11.9,1,1, 6.496, 10504.580, 401.874, 52882.946 24/10/03,15:28:34,01,11,1, 11.9,1,1, 6.496, 10504.570, 401.886, 52882.975 24/10/03,15:28:34,02,11,1, 11.9,1,1, 6.496, 10504.591, 401.883, 52882.981 24/10/03,15:28:34,03,11,1, 11.9,1,1, 6.496, 10504.574, 401.889, 52882.980 24/10/03,15:28:34,04,11,1, 11.9,1,1, 6.496, 10504.570, 401.886, 52882.967 24/10/03,15:28:34,05,11,1, 11.9,1,1, 6.496, 10504.599, 401.888, 52882.971 24/10/03,15:28:34,06,11,1, 11.9,1,1, 6.496, 10504.603, 401.880, 52882.995 24/10/03,15:28:34,07,11,1, 11.9,1,1, 6.496, 10504.606, 401.872, 52882.990 24/10/03,15:28:34,08,11,1, 11.9,1,1, 6.496, 10504.571, 401.873, 52882.977 24/10/03,15:28:34,09,11,1, 11.9,1,1, 6.496, 10504.575, 401.875, 52882.819 24/10/03,15:28:34,10,11,1, 11.9,1,1, 6.496, 10504.597, 401.921, 52883.064 24/10/03,15:28:34,11,11,1, 11.9,1,1, 6.496, 10504.619, 401.902, 52882.990 24/10/03,15:28:34,12,11,1, 11.9,1,1, 6.496, 10504.587, 401.889, 52883.019 24/10/03,15:28:34,13,11,1, 11.9,1,1, 6.496, 10504.601, 401.883, 52883.054 24/10/03,15:28:34,14,11,1, 11.9,1,1, 6.496, 10504.591, 401.885, 52883.040 24/10/03,15:28:34,15,11,1, 11.9,1,1, 6.496, 10504.598, 401.905, 52882.989 24/10/03,15:28:34,16,11,1, 11.9,1,1, 6.496, 10504.603, 401.892, 52882.981 24/10/03,15:28:34,17,11,1, 11.9,1,1, 6.496, 10504.582, 401.883, 52882.968 24/10/03,15:28:34,18,11,1, 11.9,1,1, 6.496, 10504.586, 401.894, 52882.945 24/10/03,15:28:34,19,11,1, 11.9,1,1, 6.496, 10504.607, 401.906, 52882.977 24/10/03,15:28:35,00,11,1, 11.9,1,1, 6.497, 10504.605, 401.906, 52882.977 24/10/03,15:28:35,01,11,1, 11.9,1,1, 6.497, 10504.558, 401.924, 52882.980 24/10/03,15:28:35,02,11,1, 11.9,1,1, 6.497, 10504.592, 401.913, 52882.987 24/10/03,15:28:35,03,11,1, 11.9,1,1, 6.497, 10504.587, 401.912, 52883.019 24/10/03,15:28:35,04,11,1, 11.9,1,1, 6.497, 10504.617, 401.889, 52882.991 24/10/03,15:28:35,05,11,1, 11.9,1,1, 6.497, 10504.598, 401.926, 52882.980 24/10/03,15:28:35,06,11,1, 11.9,1,1, 6.497, 10504.599, 401.909, 52883.041 24/10/03,15:28:35,07,11,1, 11.9,1,1, 6.497, 10504.618, 401.898, 52882.966 24/10/03,15:28:35,08,11,1, 11.9,1,1, 6.497, 10504.601, 401.886, 52882.969 24/10/03,15:28:35,09,11,1, 11.9,1,1, 6.497, 10504.605, 401.945, 52882.956 24/10/03,15:28:35,10,11,1, 11.9,1,1, 6.497, 10504.629, 401.886, 52882.931 24/10/03,15:28:35,11,11,1, 11.9,1,1, 6.497, 10504.603, 401.923, 52882.956 24/10/03,15:28:35,12,11,1, 11.9,1,1, 6.497, 10504.594, 401.911, 52882.975 24/10/03,15:28:35,13,11,1, 11.9,1,1, 6.497, 10504.584, 401.908, 52882.956 24/10/03,15:28:35,14,11,1, 11.9,1,1, 6.497, 10504.598, 401.920, 52882.949 24/10/03,15:28:35,15,11,1, 11.9,1,1, 6.497, 10504.605, 401.914, 52882.964 24/10/03,15:28:35,16,11,1, 11.9,1,1, 6.497, 10504.622, 401.906, 52882.983 24/10/03,15:28:35,17,11,1, 11.9,1,1, 6.497, 10504.607, 401.929, 52882.977 24/10/03,15:28:35,18,11,1, 11.9,1,1, 6.497, 10504.623, 401.936, 52882.989 24/10/03,15:28:35,19,11,1, 11.9,1,1, 6.497, 10504.604, 401.910, 52883.021 24/10/03,15:28:36,00,11,1, 11.8,1,1, 6.497, 10504.596, 401.910, 52883.021 24/10/03,15:28:36,01,11,1, 11.8,1,1, 6.497, 10504.610, 401.922, 52883.056 24/10/03,15:28:36,02,11,1, 11.8,1,1, 6.497, 10504.615, 401.936, 52882.955 24/10/03,15:28:36,03,11,1, 11.8,1,1, 6.497, 10504.612, 401.925, 52882.998 24/10/03,15:28:36,04,11,1, 11.8,1,1, 6.497, 10504.605, 401.932, 52882.959 24/10/03,15:28:36,05,11,1, 11.8,1,1, 6.497, 10504.606, 401.907, 52882.989 24/10/03,15:28:36,06,11,1, 11.8,1,1, 6.497, 10504.611, 401.946, 52882.988 24/10/03,15:28:36,07,11,1, 11.8,1,1, 6.497, 10504.593, 401.924, 52882.991 24/10/03,15:28:36,08,11,1, 11.8,1,1, 6.497, 10504.608, 401.918, 52882.995 24/10/03,15:28:36,09,11,1, 11.8,1,1, 6.497, 10504.604, 401.915, 52882.995 24/10/03,15:28:36,10,11,1, 11.8,1,1, 6.497, 10504.597, 401.931, 52883.015 24/10/03,15:28:36,11,11,1, 11.8,1,1, 6.497, 10504.590, 401.943, 52883.008 24/10/03,15:28:36,12,11,1, 11.8,1,1, 6.497, 10504.603, 401.953, 52882.982 24/10/03,15:28:36,13,11,1, 11.8,1,1, 6.497, 10504.589, 401.931, 52882.991 24/10/03,15:28:36,14,11,1, 11.8,1,1, 6.497, 10504.609, 401.927, 52882.997 24/10/03,15:28:36,15,11,1, 11.8,1,1, 6.497, 10504.618, 401.937, 52882.995 24/10/03,15:28:36,16,11,1, 11.8,1,1, 6.497, 10504.614, 401.937, 52883.015 24/10/03,15:28:36,17,11,1, 11.8,1,1, 6.497, 10504.605, 401.945, 52882.997 24/10/03,15:28:36,18,11,1, 11.8,1,1, 6.497, 10504.609, 401.924, 52882.980 24/10/03,15:28:36,19,11,1, 11.8,1,1, 6.497, 10504.612, 401.935, 52883.012 24/10/03,15:28:37,00,11,1, 12.0,1,1, 6.487, 10504.605, 401.935, 52883.012 24/10/03,15:28:37,01,11,1, 12.0,1,1, 6.487, 10504.629, 401.965, 52882.958 24/10/03,15:28:37,02,11,1, 12.0,1,1, 6.487, 10504.613, 401.925, 52882.970 24/10/03,15:28:37,03,11,1, 12.0,1,1, 6.487, 10504.621, 401.941, 52882.988 24/10/03,15:28:37,04,11,1, 12.0,1,1, 6.487, 10504.602, 401.940, 52882.974 24/10/03,15:28:37,05,11,1, 12.0,1,1, 6.487, 10504.613, 401.939, 52883.012 24/10/03,15:28:37,06,11,1, 12.0,1,1, 6.487, 10504.624, 401.961, 52883.012 24/10/03,15:28:37,07,11,1, 12.0,1,1, 6.487, 10504.632, 401.958, 52882.934 24/10/03,15:28:37,08,11,1, 12.0,1,1, 6.487, 10504.619, 401.948, 52882.940 24/10/03,15:28:37,09,11,1, 12.0,1,1, 6.487, 10504.624, 401.954, 52883.055 24/10/03,15:28:37,10,11,1, 12.0,1,1, 6.487, 10504.645, 401.965, 52882.958 24/10/03,15:28:37,11,11,1, 12.0,1,1, 6.487, 10504.603, 401.943, 52883.020 24/10/03,15:28:37,12,11,1, 12.0,1,1, 6.487, 10504.632, 401.951, 52882.984 24/10/03,15:28:37,13,11,1, 12.0,1,1, 6.487, 10504.616, 401.957, 52882.971 24/10/03,15:28:37,14,11,1, 12.0,1,1, 6.487, 10504.634, 401.953, 52883.021 24/10/03,15:28:37,15,11,1, 12.0,1,1, 6.487, 10504.625, 401.956, 52883.000 24/10/03,15:28:37,16,11,1, 12.0,1,1, 6.487, 10504.649, 401.988, 52882.933 24/10/03,15:28:37,17,11,1, 12.0,1,1, 6.487, 10504.616, 401.955, 52882.938 24/10/03,15:28:37,18,11,1, 12.0,1,1, 6.487, 10504.607, 401.950, 52882.932 24/10/03,15:28:37,19,11,1, 12.0,1,1, 6.487, 10504.623, 401.953, 52882.911 24/10/03,15:28:38,00,11,1, 11.9,1,1, 6.488, 10504.621, 401.953, 52882.911 24/10/03,15:28:38,01,11,1, 11.9,1,1, 6.488, 10504.609, 401.962, 52883.008 24/10/03,15:28:38,02,11,1, 11.9,1,1, 6.488, 10504.618, 401.950, 52882.994 24/10/03,15:28:38,03,11,1, 11.9,1,1, 6.488, 10504.619, 401.977, 52883.004 24/10/03,15:28:38,04,11,1, 11.9,1,1, 6.488, 10504.614, 401.964, 52882.954 24/10/03,15:28:38,05,11,1, 11.9,1,1, 6.488, 10504.614, 401.982, 52883.017 24/10/03,15:28:38,06,11,1, 11.9,1,1, 6.488, 10504.620, 401.959, 52883.013 24/10/03,15:28:38,07,11,1, 11.9,1,1, 6.488, 10504.617, 401.971, 52882.954 24/10/03,15:28:38,08,11,1, 11.9,1,1, 6.488, 10504.622, 401.986, 52882.994 24/10/03,15:28:38,09,11,1, 11.9,1,1, 6.488, 10504.624, 401.980, 52883.017 24/10/03,15:28:38,10,11,1, 11.9,1,1, 6.488, 10504.624, 401.980, 52882.991 24/10/03,15:28:38,11,11,1, 11.9,1,1, 6.488, 10504.628, 401.960, 52882.982 24/10/03,15:28:38,12,11,1, 11.9,1,1, 6.488, 10504.636, 401.972, 52882.995 24/10/03,15:28:38,13,11,1, 11.9,1,1, 6.488, 10504.620, 401.970, 52883.007 24/10/03,15:28:38,14,11,1, 11.9,1,1, 6.488, 10504.624, 401.986, 52882.969 24/10/03,15:28:38,15,11,1, 11.9,1,1, 6.488, 10504.632, 401.954, 52883.016 24/10/03,15:28:38,16,11,1, 11.9,1,1, 6.488, 10504.615, 401.968, 52883.023 24/10/03,15:28:38,17,11,1, 11.9,1,1, 6.488, 10504.643, 401.974, 52883.012 24/10/03,15:28:38,18,11,1, 11.9,1,1, 6.488, 10504.644, 401.998, 52882.984 24/10/03,15:28:38,19,11,1, 11.9,1,1, 6.488, 10504.659, 401.980, 52883.017 24/10/03,15:28:39,00,11,1, 11.9,1,1, 6.497, 10504.655, 401.980, 52883.017 24/10/03,15:28:39,01,11,1, 11.9,1,1, 6.497, 10504.649, 401.997, 52883.003 24/10/03,15:28:39,02,11,1, 11.9,1,1, 6.497, 10504.663, 401.990, 52882.976 24/10/03,15:28:39,03,11,1, 11.9,1,1, 6.497, 10504.643, 401.997, 52882.966 24/10/03,15:28:39,04,11,1, 11.9,1,1, 6.497, 10504.651, 401.980, 52882.998 24/10/03,15:28:39,05,11,1, 11.9,1,1, 6.497, 10504.623, 401.970, 52882.960 24/10/03,15:28:39,06,11,1, 11.9,1,1, 6.497, 10504.620, 401.956, 52882.968 24/10/03,15:28:39,07,11,1, 11.9,1,1, 6.497, 10504.620, 401.989, 52882.974 24/10/03,15:28:39,08,11,1, 11.9,1,1, 6.497, 10504.651, 401.977, 52882.991 24/10/03,15:28:39,09,11,1, 11.9,1,1, 6.497, 10504.652, 402.001, 52882.994 24/10/03,15:28:39,10,11,1, 11.9,1,1, 6.497, 10504.634, 401.992, 52882.982 24/10/03,15:28:39,11,11,1, 11.9,1,1, 6.497, 10504.640, 401.997, 52883.000 24/10/03,15:28:39,12,11,1, 11.9,1,1, 6.497, 10504.639, 402.008, 52882.974 24/10/03,15:28:39,13,11,1, 11.9,1,1, 6.497, 10504.650, 401.988, 52882.973 24/10/03,15:28:39,14,11,1, 11.9,1,1, 6.497, 10504.641, 401.995, 52883.038 24/10/03,15:28:39,15,11,1, 11.9,1,1, 6.497, 10504.640, 401.998, 52882.973 24/10/03,15:28:39,16,11,1, 11.9,1,1, 6.497, 10504.646, 402.015, 52883.007 24/10/03,15:28:39,17,11,1, 11.9,1,1, 6.497, 10504.641, 402.007, 52882.993 24/10/03,15:28:39,18,11,1, 11.9,1,1, 6.497, 10504.646, 401.991, 52882.968 24/10/03,15:28:39,19,11,1, 11.9,1,1, 6.497, 10504.638, 402.004, 52882.963 24/10/03,15:28:40,00,11,1, 11.9,1,1, 6.496, 10504.630, 402.004, 52882.963 24/10/03,15:28:40,01,11,1, 11.9,1,1, 6.496, 10504.627, 402.008, 52882.969 24/10/03,15:28:40,02,11,1, 11.9,1,1, 6.496, 10504.648, 401.999, 52882.964 24/10/03,15:28:40,03,11,1, 11.9,1,1, 6.496, 10504.636, 401.987, 52882.976 24/10/03,15:28:40,04,11,1, 11.9,1,1, 6.496, 10504.639, 401.988, 52882.976 24/10/03,15:28:40,05,11,1, 11.9,1,1, 6.496, 10504.643, 402.009, 52882.978 24/10/03,15:28:40,06,11,1, 11.9,1,1, 6.496, 10504.637, 402.001, 52883.024 24/10/03,15:28:40,07,11,1, 11.9,1,1, 6.496, 10504.637, 402.005, 52883.003 24/10/03,15:28:40,08,11,1, 11.9,1,1, 6.496, 10504.651, 401.997, 52882.998 24/10/03,15:28:40,09,11,1, 11.9,1,1, 6.496, 10504.657, 402.011, 52882.970 24/10/03,15:28:40,10,11,1, 11.9,1,1, 6.496, 10504.655, 402.001, 52882.960 24/10/03,15:28:40,11,11,1, 11.9,1,1, 6.496, 10504.637, 401.998, 52882.971 24/10/03,15:28:40,12,11,1, 11.9,1,1, 6.496, 10504.653, 402.013, 52882.977 24/10/03,15:28:40,13,11,1, 11.9,1,1, 6.496, 10504.647, 402.011, 52882.971 24/10/03,15:28:40,14,11,1, 11.9,1,1, 6.496, 10504.637, 402.004, 52882.940 24/10/03,15:28:40,15,11,1, 11.9,1,1, 6.496, 10504.644, 401.982, 52882.928 24/10/03,15:28:40,16,11,1, 11.9,1,1, 6.496, 10504.646, 401.980, 52882.944 24/10/03,15:28:40,17,11,1, 11.9,1,1, 6.496, 10504.648, 402.014, 52882.974 24/10/03,15:28:40,18,11,1, 11.9,1,1, 6.496, 10504.646, 402.001, 52883.005 24/10/03,15:28:40,19,11,1, 11.9,1,1, 6.496, 10504.652, 402.018, 52882.981 24/10/03,15:28:41,00,11,1, 11.9,1,1, 6.496, 10504.646, 402.018, 52882.981 24/10/03,15:28:41,01,11,1, 11.9,1,1, 6.496, 10504.655, 402.008, 52882.999 24/10/03,15:28:41,02,11,1, 11.9,1,1, 6.496, 10504.658, 402.001, 52882.976 24/10/03,15:28:41,03,11,1, 11.9,1,1, 6.496, 10504.655, 401.996, 52882.951 24/10/03,15:28:41,04,11,1, 11.9,1,1, 6.496, 10504.658, 401.999, 52882.952 24/10/03,15:28:41,05,11,1, 11.9,1,1, 6.496, 10504.642, 402.014, 52882.983 24/10/03,15:28:41,06,11,1, 11.9,1,1, 6.496, 10504.636, 402.016, 52882.923 24/10/03,15:28:41,07,11,1, 11.9,1,1, 6.496, 10504.647, 402.002, 52882.960 24/10/03,15:28:41,08,11,1, 11.9,1,1, 6.496, 10504.668, 402.008, 52882.970 24/10/03,15:28:41,09,11,1, 11.9,1,1, 6.496, 10504.673, 401.989, 52882.975 24/10/03,15:28:41,10,11,1, 11.9,1,1, 6.496, 10504.673, 402.013, 52882.931 24/10/03,15:28:41,11,11,1, 11.9,1,1, 6.496, 10504.679, 401.998, 52882.938 24/10/03,15:28:41,12,11,1, 11.9,1,1, 6.496, 10504.671, 402.005, 52882.990 24/10/03,15:28:41,13,11,1, 11.9,1,1, 6.496, 10504.686, 402.019, 52883.250 24/10/03,15:28:41,14,11,1, 11.9,1,1, 6.496, 10504.679, 401.998, 52882.997 24/10/03,15:28:41,15,11,1, 11.9,1,1, 6.496, 10504.693, 402.032, 52882.993 24/10/03,15:28:41,16,11,1, 11.9,1,1, 6.496, 10504.685, 402.017, 52882.950 24/10/03,15:28:41,17,11,1, 11.9,1,1, 6.496, 10504.690, 402.020, 52882.991 24/10/03,15:28:41,18,11,1, 11.9,1,1, 6.496, 10504.670, 402.011, 52882.947 24/10/03,15:28:41,19,11,1, 11.9,1,1, 6.496, 10504.673, 402.003, 52882.981 24/10/03,15:28:42,00,11,1, 11.9,1,1, 6.494, 10504.671, 402.003, 52882.981 24/10/03,15:28:42,01,11,1, 11.9,1,1, 6.494, 10504.673, 402.017, 52882.960 24/10/03,15:28:42,02,11,1, 11.9,1,1, 6.494, 10504.662, 402.006, 52882.971 24/10/03,15:28:42,03,11,1, 11.9,1,1, 6.494, 10504.675, 402.019, 52882.928 24/10/03,15:28:42,04,11,1, 11.9,1,1, 6.494, 10504.677, 402.009, 52882.931 24/10/03,15:28:42,05,11,1, 11.9,1,1, 6.494, 10504.673, 402.016, 52882.972 24/10/03,15:28:42,06,11,1, 11.9,1,1, 6.494, 10504.669, 402.025, 52882.964 24/10/03,15:28:42,07,11,1, 11.9,1,1, 6.494, 10504.666, 402.009, 52882.959 24/10/03,15:28:42,08,11,1, 11.9,1,1, 6.494, 10504.687, 402.017, 52882.966 24/10/03,15:28:42,09,11,1, 11.9,1,1, 6.494, 10504.694, 402.018, 52882.936 24/10/03,15:28:42,10,11,1, 11.9,1,1, 6.494, 10504.697, 402.015, 52882.984 24/10/03,15:28:42,11,11,1, 11.9,1,1, 6.494, 10504.675, 402.044, 52882.974 24/10/03,15:28:42,12,11,1, 11.9,1,1, 6.494, 10504.679, 402.007, 52882.980 24/10/03,15:28:42,13,11,1, 11.9,1,1, 6.494, 10504.668, 402.001, 52882.903 24/10/03,15:28:42,14,11,1, 11.9,1,1, 6.494, 10504.668, 402.033, 52882.891 24/10/03,15:28:42,15,11,1, 11.9,1,1, 6.494, 10504.696, 402.031, 52883.001 24/10/03,15:28:42,16,11,1, 11.9,1,1, 6.494, 10504.680, 401.995, 52882.985 24/10/03,15:28:42,17,11,1, 11.9,1,1, 6.494, 10504.665, 402.014, 52882.944 24/10/03,15:28:42,18,11,1, 11.9,1,1, 6.494, 10504.694, 402.007, 52882.871 24/10/03,15:28:42,19,11,1, 11.9,1,1, 6.494, 10504.690, 402.019, 52882.882 24/10/03,15:28:43,00,11,1, 11.9,1,1, 6.496, 10504.688, 402.019, 52882.882 24/10/03,15:28:43,01,11,1, 11.9,1,1, 6.496, 10504.693, 402.012, 52882.925 24/10/03,15:28:43,02,11,1, 11.9,1,1, 6.496, 10504.686, 402.023, 52882.972 24/10/03,15:28:43,03,11,1, 11.9,1,1, 6.496, 10504.652, 402.022, 52882.959 24/10/03,15:28:43,04,11,1, 11.9,1,1, 6.496, 10504.680, 401.996, 52882.937 24/10/03,15:28:43,05,11,1, 11.9,1,1, 6.496, 10504.673, 402.015, 52882.942 24/10/03,15:28:43,06,11,1, 11.9,1,1, 6.496, 10504.666, 402.019, 52882.923 24/10/03,15:28:43,07,11,1, 11.9,1,1, 6.496, 10504.672, 402.011, 52882.926 24/10/03,15:28:43,08,11,1, 11.9,1,1, 6.496, 10504.707, 402.018, 52882.912 24/10/03,15:28:43,09,11,1, 11.9,1,1, 6.496, 10504.694, 402.023, 52882.918 24/10/03,15:28:43,10,11,1, 11.9,1,1, 6.496, 10504.676, 402.021, 52882.905 24/10/03,15:28:43,11,11,1, 11.9,1,1, 6.496, 10504.688, 402.032, 52882.920 24/10/03,15:28:43,12,11,1, 11.9,1,1, 6.496, 10504.679, 402.002, 52882.948 24/10/03,15:28:43,13,11,1, 11.9,1,1, 6.496, 10504.699, 402.021, 52882.947 24/10/03,15:28:43,14,11,1, 11.9,1,1, 6.496, 10504.696, 402.021, 52882.944 24/10/03,15:28:43,15,11,1, 11.9,1,1, 6.496, 10504.698, 402.023, 52882.959 24/10/03,15:28:43,16,11,1, 11.9,1,1, 6.496, 10504.677, 402.023, 52882.920 24/10/03,15:28:43,17,11,1, 11.9,1,1, 6.496, 10504.678, 402.006, 52882.960 24/10/03,15:28:43,18,11,1, 11.9,1,1, 6.496, 10504.651, 402.020, 52882.958 24/10/03,15:28:43,19,11,1, 11.9,1,1, 6.496, 10504.669, 402.011, 52883.081 24/10/03,15:28:44,00,11,1, 11.9,1,1, 6.497, 10504.663, 402.011, 52883.081 24/10/03,15:28:44,01,11,1, 11.9,1,1, 6.497, 10504.684, 401.991, 52882.908 24/10/03,15:28:44,02,11,1, 11.9,1,1, 6.497, 10504.669, 401.986, 52882.923 24/10/03,15:28:44,03,11,1, 11.9,1,1, 6.497, 10504.677, 401.988, 52882.940 24/10/03,15:28:44,04,11,1, 11.9,1,1, 6.497, 10504.673, 401.988, 52882.902 24/10/03,15:28:44,05,11,1, 11.9,1,1, 6.497, 10504.690, 401.974, 52882.930 24/10/03,15:28:44,06,11,1, 11.9,1,1, 6.497, 10504.684, 402.004, 52882.926 24/10/03,15:28:44,07,11,1, 11.9,1,1, 6.497, 10504.649, 402.027, 52883.150 24/10/03,15:28:44,08,11,1, 11.9,1,1, 6.497, 10504.662, 402.000, 52882.967 24/10/03,15:28:44,09,11,1, 11.9,1,1, 6.497, 10504.690, 402.001, 52882.960 24/10/03,15:28:44,10,11,1, 11.9,1,1, 6.497, 10504.706, 401.980, 52882.959 24/10/03,15:28:44,11,11,1, 11.9,1,1, 6.497, 10504.686, 401.997, 52882.944 24/10/03,15:28:44,12,11,1, 11.9,1,1, 6.497, 10504.684, 401.992, 52882.928 24/10/03,15:28:44,13,11,1, 11.9,1,1, 6.497, 10504.692, 401.997, 52882.954 24/10/03,15:28:44,14,11,1, 11.9,1,1, 6.497, 10504.679, 401.987, 52882.784 24/10/03,15:28:44,15,11,1, 11.9,1,1, 6.497, 10504.686, 401.998, 52883.002 24/10/03,15:28:44,16,11,1, 11.9,1,1, 6.497, 10504.692, 401.979, 52882.936 24/10/03,15:28:44,17,11,1, 11.9,1,1, 6.497, 10504.684, 401.985, 52882.929 24/10/03,15:28:44,18,11,1, 11.9,1,1, 6.497, 10504.663, 401.993, 52882.914 24/10/03,15:28:44,19,11,1, 11.9,1,1, 6.497, 10504.676, 402.004, 52882.889 24/10/03,15:28:45,00,11,1, 12.0,1,1, 6.498, 10504.671, 402.004, 52882.889 24/10/03,15:28:45,01,11,1, 12.0,1,1, 6.498, 10504.681, 401.996, 52882.945 24/10/03,15:28:45,02,11,1, 12.0,1,1, 6.498, 10504.682, 402.012, 52882.899 24/10/03,15:28:45,03,11,1, 12.0,1,1, 6.498, 10504.678, 401.984, 52882.870 24/10/03,15:28:45,04,11,1, 12.0,1,1, 6.498, 10504.682, 402.004, 52882.968 24/10/03,15:28:45,05,11,1, 12.0,1,1, 6.498, 10504.671, 402.007, 52883.002 24/10/03,15:28:45,06,11,1, 12.0,1,1, 6.498, 10504.673, 401.998, 52882.967 24/10/03,15:28:45,07,11,1, 12.0,1,1, 6.498, 10504.688, 401.999, 52882.917 24/10/03,15:28:45,08,11,1, 12.0,1,1, 6.498, 10504.664, 402.018, 52882.942 24/10/03,15:28:45,09,11,1, 12.0,1,1, 6.498, 10504.679, 401.991, 52882.935 24/10/03,15:28:45,10,11,1, 12.0,1,1, 6.498, 10504.666, 401.997, 52882.901 24/10/03,15:28:45,11,11,1, 12.0,1,1, 6.498, 10504.672, 401.987, 52882.900 24/10/03,15:28:45,12,11,1, 12.0,1,1, 6.498, 10504.667, 401.985, 52882.883 24/10/03,15:28:45,13,11,1, 12.0,1,1, 6.498, 10504.687, 402.010, 52882.899 24/10/03,15:28:45,14,11,1, 12.0,1,1, 6.498, 10504.655, 401.998, 52882.901 24/10/03,15:28:45,15,11,1, 12.0,1,1, 6.498, 10504.701, 401.993, 52882.899 24/10/03,15:28:45,16,11,1, 12.0,1,1, 6.498, 10504.699, 402.005, 52882.933 24/10/03,15:28:45,17,11,1, 12.0,1,1, 6.498, 10504.671, 401.998, 52882.891 24/10/03,15:28:45,18,11,1, 12.0,1,1, 6.498, 10504.657, 401.996, 52882.902 24/10/03,15:28:45,19,11,1, 12.0,1,1, 6.498, 10504.697, 401.985, 52882.921 24/10/03,15:28:46,00,11,1, 11.9,1,1, 6.490, 10504.696, 401.985, 52882.921 24/10/03,15:28:46,01,11,1, 11.9,1,1, 6.490, 10504.674, 401.985, 52882.910 24/10/03,15:28:46,02,11,1, 11.9,1,1, 6.490, 10504.671, 401.980, 52882.906 24/10/03,15:28:46,03,11,1, 11.9,1,1, 6.490, 10504.681, 401.995, 52882.884 24/10/03,15:28:46,04,11,1, 11.9,1,1, 6.490, 10504.649, 401.989, 52882.890 24/10/03,15:28:46,05,11,1, 11.9,1,1, 6.490, 10504.689, 401.975, 52882.916 24/10/03,15:28:46,06,11,1, 11.9,1,1, 6.490, 10504.682, 401.985, 52882.906 24/10/03,15:28:46,07,11,1, 11.9,1,1, 6.490, 10504.676, 401.980, 52882.890 24/10/03,15:28:46,08,11,1, 11.9,1,1, 6.490, 10504.673, 401.994, 52882.910 24/10/03,15:28:46,09,11,1, 11.9,1,1, 6.490, 10504.702, 402.010, 52882.893 24/10/03,15:28:46,10,11,1, 11.9,1,1, 6.490, 10504.680, 401.996, 52882.865 24/10/03,15:28:46,11,11,1, 11.9,1,1, 6.490, 10504.670, 401.971, 52882.854 24/10/03,15:28:46,12,11,1, 11.9,1,1, 6.490, 10504.681, 401.993, 52882.860 24/10/03,15:28:46,13,11,1, 11.9,1,1, 6.490, 10504.663, 402.005, 52882.903 24/10/03,15:28:46,14,11,1, 11.9,1,1, 6.490, 10504.663, 401.966, 52882.904 24/10/03,15:28:46,15,11,1, 11.9,1,1, 6.490, 10504.662, 401.982, 52882.887 24/10/03,15:28:46,16,11,1, 11.9,1,1, 6.490, 10504.670, 401.981, 52882.889 24/10/03,15:28:46,17,11,1, 11.9,1,1, 6.490, 10504.689, 401.983, 52882.894 24/10/03,15:28:46,18,11,1, 11.9,1,1, 6.490, 10504.663, 402.002, 52882.878 24/10/03,15:28:46,19,11,1, 11.9,1,1, 6.490, 10504.680, 401.985, 52882.911 24/10/03,15:28:47,00,11,1, 11.9,1,1, 6.493, 10504.680, 401.985, 52882.911 24/10/03,15:28:47,01,11,1, 11.9,1,1, 6.493, 10504.688, 401.998, 52882.907 24/10/03,15:28:47,02,11,1, 11.9,1,1, 6.493, 10504.686, 401.993, 52882.893 24/10/03,15:28:47,03,11,1, 11.9,1,1, 6.493, 10504.702, 401.986, 52882.863 24/10/03,15:28:47,04,11,1, 11.9,1,1, 6.493, 10504.664, 401.982, 52882.880 24/10/03,15:28:47,05,11,1, 11.9,1,1, 6.493, 10504.672, 401.981, 52882.867 24/10/03,15:28:47,06,11,1, 11.9,1,1, 6.493, 10504.676, 401.965, 52882.857 24/10/03,15:28:47,07,11,1, 11.9,1,1, 6.493, 10504.656, 401.983, 52882.875 24/10/03,15:28:47,08,11,1, 11.9,1,1, 6.493, 10504.648, 401.986, 52882.890 24/10/03,15:28:47,09,11,1, 11.9,1,1, 6.493, 10504.673, 401.964, 52882.880 24/10/03,15:28:47,10,11,1, 11.9,1,1, 6.493, 10504.657, 401.988, 52882.854 24/10/03,15:28:47,11,11,1, 11.9,1,1, 6.493, 10504.667, 401.986, 52882.899 24/10/03,15:28:47,12,11,1, 11.9,1,1, 6.493, 10504.680, 402.003, 52882.885 24/10/03,15:28:47,13,11,1, 11.9,1,1, 6.493, 10504.660, 402.004, 52882.892 24/10/03,15:28:47,14,11,1, 11.9,1,1, 6.493, 10504.705, 401.981, 52882.883 24/10/03,15:28:47,15,11,1, 11.9,1,1, 6.493, 10504.668, 401.991, 52882.902 24/10/03,15:28:47,16,11,1, 11.9,1,1, 6.493, 10504.691, 401.993, 52882.893 24/10/03,15:28:47,17,11,1, 11.9,1,1, 6.493, 10504.675, 401.995, 52882.904 24/10/03,15:28:47,18,11,1, 11.9,1,1, 6.493, 10504.679, 402.001, 52882.894 24/10/03,15:28:47,19,11,1, 11.9,1,1, 6.493, 10504.660, 401.999, 52882.893 24/10/03,15:28:48,00,11,1, 11.9,1,1, 6.495, 10504.655, 401.999, 52882.893 24/10/03,15:28:48,01,11,1, 11.9,1,1, 6.495, 10504.655, 401.985, 52882.852 24/10/03,15:28:48,02,11,1, 11.9,1,1, 6.495, 10504.652, 402.001, 52882.880 24/10/03,15:28:48,03,11,1, 11.9,1,1, 6.495, 10504.671, 401.984, 52882.876 24/10/03,15:28:48,04,11,1, 11.9,1,1, 6.495, 10504.649, 401.982, 52882.867 24/10/03,15:28:48,05,11,1, 11.9,1,1, 6.495, 10504.677, 401.993, 52882.874 24/10/03,15:28:48,06,11,1, 11.9,1,1, 6.495, 10504.673, 401.973, 52882.875 24/10/03,15:28:48,07,11,1, 11.9,1,1, 6.495, 10504.678, 401.975, 52882.858 24/10/03,15:28:48,08,11,1, 11.9,1,1, 6.495, 10504.667, 401.983, 52882.885 24/10/03,15:28:48,09,11,1, 11.9,1,1, 6.495, 10504.700, 401.985, 52882.835 24/10/03,15:28:48,10,11,1, 11.9,1,1, 6.495, 10504.658, 401.979, 52882.854 24/10/03,15:28:48,11,11,1, 11.9,1,1, 6.495, 10504.703, 401.969, 52882.819 24/10/03,15:28:48,12,11,1, 11.9,1,1, 6.495, 10504.687, 401.971, 52882.794 24/10/03,15:28:48,13,11,1, 11.9,1,1, 6.495, 10504.691, 401.975, 52882.818 24/10/03,15:28:48,14,11,1, 11.9,1,1, 6.495, 10504.669, 401.967, 52882.891 24/10/03,15:28:48,15,11,1, 11.9,1,1, 6.495, 10504.690, 402.000, 52882.813 24/10/03,15:28:48,16,11,1, 11.9,1,1, 6.495, 10504.653, 401.974, 52882.875 24/10/03,15:28:48,17,11,1, 11.9,1,1, 6.495, 10504.660, 401.992, 52882.910 24/10/03,15:28:48,18,11,1, 11.9,1,1, 6.495, 10504.663, 401.961, 52882.805 24/10/03,15:28:48,19,11,1, 11.9,1,1, 6.495, 10504.666, 401.955, 52882.923 24/10/03,15:28:49,00,11,1, 11.9,1,1, 6.498, 10504.663, 401.955, 52882.923 24/10/03,15:28:49,01,11,1, 11.9,1,1, 6.498, 10504.671, 401.988, 52882.920 24/10/03,15:28:49,02,11,1, 11.9,1,1, 6.498, 10504.686, 401.973, 52882.898 24/10/03,15:28:49,03,11,1, 11.9,1,1, 6.498, 10504.680, 401.967, 52882.945 24/10/03,15:28:49,04,11,1, 11.9,1,1, 6.498, 10504.685, 401.940, 52882.811 24/10/03,15:28:49,05,11,1, 11.9,1,1, 6.498, 10504.660, 401.961, 52882.816 24/10/03,15:28:49,06,11,1, 11.9,1,1, 6.498, 10504.677, 401.967, 52882.854 24/10/03,15:28:49,07,11,1, 11.9,1,1, 6.498, 10504.670, 401.974, 52882.887 24/10/03,15:28:49,08,11,1, 11.9,1,1, 6.498, 10504.674, 401.940, 52882.844 24/10/03,15:28:49,09,11,1, 11.9,1,1, 6.498, 10504.660, 401.971, 52882.857 24/10/03,15:28:49,10,11,1, 11.9,1,1, 6.498, 10504.666, 401.966, 52882.859 24/10/03,15:28:49,11,11,1, 11.9,1,1, 6.498, 10504.673, 401.973, 52882.859 24/10/03,15:28:49,12,11,1, 11.9,1,1, 6.498, 10504.676, 401.973, 52882.825 24/10/03,15:28:49,13,11,1, 11.9,1,1, 6.498, 10504.650, 401.980, 52882.857 24/10/03,15:28:49,14,11,1, 11.9,1,1, 6.498, 10504.672, 401.981, 52882.839 24/10/03,15:28:49,15,11,1, 11.9,1,1, 6.498, 10504.660, 401.974, 52882.861 24/10/03,15:28:49,16,11,1, 11.9,1,1, 6.498, 10504.689, 401.981, 52882.853 24/10/03,15:28:49,17,11,1, 11.9,1,1, 6.498, 10504.680, 401.975, 52882.836 24/10/03,15:28:49,18,11,1, 11.9,1,1, 6.498, 10504.676, 402.011, 52882.869 24/10/03,15:28:49,19,11,1, 11.9,1,1, 6.498, 10504.661, 401.981, 52882.845 24/10/03,15:28:50,00,11,1, 11.7,1,1, 6.498, 10504.655, 401.981, 52882.845 24/10/03,15:28:50,01,11,1, 11.7,1,1, 6.498, 10504.649, 401.964, 52882.818 24/10/03,15:28:50,02,11,1, 11.7,1,1, 6.498, 10504.684, 401.974, 52882.804 24/10/03,15:28:50,03,11,1, 11.7,1,1, 6.498, 10504.673, 401.983, 52882.803 24/10/03,15:28:50,04,11,1, 11.7,1,1, 6.498, 10504.662, 401.977, 52882.813 24/10/03,15:28:50,05,11,1, 11.7,1,1, 6.498, 10504.679, 401.967, 52882.846 24/10/03,15:28:50,06,11,1, 11.7,1,1, 6.498, 10504.678, 401.962, 52882.834 24/10/03,15:28:50,07,11,1, 11.7,1,1, 6.498, 10504.669, 401.965, 52882.868 24/10/03,15:28:50,08,11,1, 11.7,1,1, 6.498, 10504.673, 401.954, 52882.836 24/10/03,15:28:50,09,11,1, 11.7,1,1, 6.498, 10504.647, 401.954, 52882.876 24/10/03,15:28:50,10,11,1, 11.7,1,1, 6.498, 10504.666, 401.956, 52882.817 24/10/03,15:28:50,11,11,1, 11.7,1,1, 6.498, 10504.674, 401.957, 52882.850 24/10/03,15:28:50,12,11,1, 11.7,1,1, 6.498, 10504.690, 401.959, 52882.856 24/10/03,15:28:50,13,11,1, 11.7,1,1, 6.498, 10504.673, 401.969, 52882.839 24/10/03,15:28:50,14,11,1, 11.7,1,1, 6.498, 10504.683, 401.945, 52882.905 24/10/03,15:28:50,15,11,1, 11.7,1,1, 6.498, 10504.695, 401.982, 52882.812 24/10/03,15:28:50,16,11,1, 11.7,1,1, 6.498, 10504.677, 401.947, 52882.830 24/10/03,15:28:50,17,11,1, 11.7,1,1, 6.498, 10504.664, 401.984, 52882.861 24/10/03,15:28:50,18,11,1, 11.7,1,1, 6.498, 10504.668, 401.978, 52882.859 24/10/03,15:28:50,19,11,1, 11.7,1,1, 6.498, 10504.674, 401.960, 52882.841 24/10/03,15:28:51,00,11,1, 12.0,1,1, 6.496, 10504.671, 401.960, 52882.841 24/10/03,15:28:51,01,11,1, 12.0,1,1, 6.496, 10504.688, 401.972, 52882.861 24/10/03,15:28:51,02,11,1, 12.0,1,1, 6.496, 10504.670, 401.974, 52882.857 24/10/03,15:28:51,03,11,1, 12.0,1,1, 6.496, 10504.641, 401.972, 52882.858 24/10/03,15:28:51,04,11,1, 12.0,1,1, 6.496, 10504.666, 401.988, 52882.822 24/10/03,15:28:51,05,11,1, 12.0,1,1, 6.496, 10504.681, 401.967, 52882.861 24/10/03,15:28:51,06,11,1, 12.0,1,1, 6.496, 10504.648, 401.989, 52882.826 24/10/03,15:28:51,07,11,1, 12.0,1,1, 6.496, 10504.675, 401.980, 52882.863 24/10/03,15:28:51,08,11,1, 12.0,1,1, 6.496, 10504.669, 401.976, 52882.844 24/10/03,15:28:51,09,11,1, 12.0,1,1, 6.496, 10504.669, 401.956, 52882.810 24/10/03,15:28:51,10,11,1, 12.0,1,1, 6.496, 10504.651, 401.975, 52882.830 24/10/03,15:28:51,11,11,1, 12.0,1,1, 6.496, 10504.645, 401.954, 52882.821 24/10/03,15:28:51,12,11,1, 12.0,1,1, 6.496, 10504.659, 401.971, 52882.850 24/10/03,15:28:51,13,11,1, 12.0,1,1, 6.496, 10504.671, 401.950, 52882.813 24/10/03,15:28:51,14,11,1, 12.0,1,1, 6.496, 10504.669, 401.958, 52882.855 24/10/03,15:28:51,15,11,1, 12.0,1,1, 6.496, 10504.684, 401.975, 52882.840 24/10/03,15:28:51,16,11,1, 12.0,1,1, 6.496, 10504.678, 401.958, 52882.832 24/10/03,15:28:51,17,11,1, 12.0,1,1, 6.496, 10504.673, 401.978, 52882.835 24/10/03,15:28:51,18,11,1, 12.0,1,1, 6.496, 10504.678, 401.961, 52882.842 24/10/03,15:28:51,19,11,1, 12.0,1,1, 6.496, 10504.661, 401.995, 52882.851 24/10/03,15:28:52,00,11,1, 11.9,1,1, 6.490, 10504.655, 401.995, 52882.851 24/10/03,15:28:52,01,11,1, 11.9,1,1, 6.490, 10504.682, 401.965, 52882.849 24/10/03,15:28:52,02,11,1, 11.9,1,1, 6.490, 10504.668, 401.965, 52882.812 24/10/03,15:28:52,03,11,1, 11.9,1,1, 6.490, 10504.660, 401.955, 52882.853 24/10/03,15:28:52,04,11,1, 11.9,1,1, 6.490, 10504.648, 401.940, 52882.866 24/10/03,15:28:52,05,11,1, 11.9,1,1, 6.490, 10504.665, 401.960, 52882.829 24/10/03,15:28:52,06,11,1, 11.9,1,1, 6.490, 10504.684, 401.931, 52882.825 24/10/03,15:28:52,07,11,1, 11.9,1,1, 6.490, 10504.673, 401.950, 52882.826 24/10/03,15:28:52,08,11,1, 11.9,1,1, 6.490, 10504.684, 401.927, 52882.817 24/10/03,15:28:52,09,11,1, 11.9,1,1, 6.490, 10504.677, 401.957, 52882.849 24/10/03,15:28:52,10,11,1, 11.9,1,1, 6.490, 10504.658, 401.954, 52882.830 24/10/03,15:28:52,11,11,1, 11.9,1,1, 6.490, 10504.678, 401.954, 52882.833 24/10/03,15:28:52,12,11,1, 11.9,1,1, 6.490, 10504.676, 401.952, 52882.803 24/10/03,15:28:52,13,11,1, 11.9,1,1, 6.490, 10504.659, 401.951, 52882.835 24/10/03,15:28:52,14,11,1, 11.9,1,1, 6.490, 10504.661, 401.965, 52882.835 24/10/03,15:28:52,15,11,1, 11.9,1,1, 6.490, 10504.664, 401.940, 52882.843 24/10/03,15:28:52,16,11,1, 11.9,1,1, 6.490, 10504.654, 401.966, 52882.821 24/10/03,15:28:52,17,11,1, 11.9,1,1, 6.490, 10504.651, 401.963, 52882.795 24/10/03,15:28:52,18,11,1, 11.9,1,1, 6.490, 10504.652, 401.953, 52882.799 24/10/03,15:28:52,19,11,1, 11.9,1,1, 6.490, 10504.667, 401.954, 52882.806 24/10/03,15:28:53,00,12,1, 11.9,1,1, 6.499, 10504.663, 401.954, 52882.806 24/10/03,15:28:53,01,12,1, 11.9,1,1, 6.499, 10504.651, 401.943, 52882.803 24/10/03,15:28:53,02,12,1, 11.9,1,1, 6.499, 10504.660, 401.967, 52882.828 24/10/03,15:28:53,03,12,1, 11.9,1,1, 6.499, 10504.640, 401.964, 52882.833 24/10/03,15:28:53,04,12,1, 11.9,1,1, 6.499, 10504.694, 401.947, 52882.820 24/10/03,15:28:53,05,12,1, 11.9,1,1, 6.499, 10504.642, 401.945, 52882.825 24/10/03,15:28:53,06,12,1, 11.9,1,1, 6.499, 10504.651, 401.933, 52882.791 24/10/03,15:28:53,07,12,1, 11.9,1,1, 6.499, 10504.661, 401.964, 52882.836 24/10/03,15:28:53,08,12,1, 11.9,1,1, 6.499, 10504.634, 401.950, 52882.846 24/10/03,15:28:53,09,12,1, 11.9,1,1, 6.499, 10504.647, 401.958, 52882.806 24/10/03,15:28:53,10,12,1, 11.9,1,1, 6.499, 10504.661, 401.930, 52882.840 24/10/03,15:28:53,11,12,1, 11.9,1,1, 6.499, 10504.634, 401.947, 52882.842 24/10/03,15:28:53,12,12,1, 11.9,1,1, 6.499, 10504.643, 401.964, 52882.839 24/10/03,15:28:53,13,12,1, 11.9,1,1, 6.499, 10504.655, 401.963, 52882.802 24/10/03,15:28:53,14,12,1, 11.9,1,1, 6.499, 10504.658, 401.947, 52882.812 24/10/03,15:28:53,15,12,1, 11.9,1,1, 6.499, 10504.636, 401.944, 52882.816 24/10/03,15:28:53,16,12,1, 11.9,1,1, 6.499, 10504.662, 401.939, 52882.820 24/10/03,15:28:53,17,12,1, 11.9,1,1, 6.499, 10504.635, 401.942, 52882.805 24/10/03,15:28:53,18,12,1, 11.9,1,1, 6.499, 10504.644, 401.960, 52882.853 24/10/03,15:28:53,19,12,1, 11.9,1,1, 6.499, 10504.634, 401.984, 52882.790 24/10/03,15:28:54,00,11,1, 11.8,1,1, 6.495, 10504.630, 401.984, 52882.790 24/10/03,15:28:54,01,11,1, 11.8,1,1, 6.495, 10504.645, 401.965, 52882.882 24/10/03,15:28:54,02,11,1, 11.8,1,1, 6.495, 10504.650, 401.990, 52882.854 24/10/03,15:28:54,03,11,1, 11.8,1,1, 6.495, 10504.664, 401.964, 52882.840 24/10/03,15:28:54,04,11,1, 11.8,1,1, 6.495, 10504.653, 401.969, 52882.777 24/10/03,15:28:54,05,11,1, 11.8,1,1, 6.495, 10504.637, 401.969, 52882.788 24/10/03,15:28:54,06,11,1, 11.8,1,1, 6.495, 10504.659, 401.976, 52882.785 24/10/03,15:28:54,07,11,1, 11.8,1,1, 6.495, 10504.648, 401.956, 52882.842 24/10/03,15:28:54,08,11,1, 11.8,1,1, 6.495, 10504.673, 401.951, 52882.795 24/10/03,15:28:54,09,11,1, 11.8,1,1, 6.495, 10504.644, 401.943, 52882.783 24/10/03,15:28:54,10,11,1, 11.8,1,1, 6.495, 10504.632, 401.947, 52882.777 24/10/03,15:28:54,11,11,1, 11.8,1,1, 6.495, 10504.640, 401.938, 52882.798 24/10/03,15:28:54,12,11,1, 11.8,1,1, 6.495, 10504.642, 401.952, 52882.779 24/10/03,15:28:54,13,11,1, 11.8,1,1, 6.495, 10504.650, 401.973, 52882.789 24/10/03,15:28:54,14,11,1, 11.8,1,1, 6.495, 10504.659, 401.941, 52882.796 24/10/03,15:28:54,15,11,1, 11.8,1,1, 6.495, 10504.628, 401.966, 52882.792 24/10/03,15:28:54,16,11,1, 11.8,1,1, 6.495, 10504.639, 401.982, 52882.820 24/10/03,15:28:54,17,11,1, 11.8,1,1, 6.495, 10504.659, 401.983, 52882.815 24/10/03,15:28:54,18,11,1, 11.8,1,1, 6.495, 10504.641, 401.994, 52882.826 24/10/03,15:28:54,19,11,1, 11.8,1,1, 6.495, 10504.633, 401.984, 52882.810 24/10/03,15:28:55,00,12,1, 11.8,1,1, 6.490, 10504.630, 401.984, 52882.810 24/10/03,15:28:55,01,12,1, 11.8,1,1, 6.490, 10504.640, 401.979, 52882.840 24/10/03,15:28:55,02,12,1, 11.8,1,1, 6.490, 10504.633, 401.992, 52882.820 24/10/03,15:28:55,03,12,1, 11.8,1,1, 6.490, 10504.653, 401.966, 52882.818 24/10/03,15:28:55,04,12,1, 11.8,1,1, 6.490, 10504.657, 401.940, 52882.792 24/10/03,15:28:55,05,12,1, 11.8,1,1, 6.490, 10504.663, 401.970, 52882.804 24/10/03,15:28:55,06,12,1, 11.8,1,1, 6.490, 10504.645, 401.967, 52882.798 24/10/03,15:28:55,07,12,1, 11.8,1,1, 6.490, 10504.669, 401.942, 52882.833 24/10/03,15:28:55,08,12,1, 11.8,1,1, 6.490, 10504.668, 401.954, 52882.798 24/10/03,15:28:55,09,12,1, 11.8,1,1, 6.490, 10504.657, 401.978, 52882.818 24/10/03,15:28:55,10,12,1, 11.8,1,1, 6.490, 10504.644, 401.963, 52882.829 24/10/03,15:28:55,11,12,1, 11.8,1,1, 6.490, 10504.649, 401.963, 52882.821 24/10/03,15:28:55,12,12,1, 11.8,1,1, 6.490, 10504.640, 401.966, 52882.808 24/10/03,15:28:55,13,12,1, 11.8,1,1, 6.490, 10504.673, 401.983, 52882.798 24/10/03,15:28:55,14,12,1, 11.8,1,1, 6.490, 10504.624, 401.963, 52882.805 24/10/03,15:28:55,15,12,1, 11.8,1,1, 6.490, 10504.654, 401.988, 52882.821 24/10/03,15:28:55,16,12,1, 11.8,1,1, 6.490, 10504.663, 401.982, 52882.859 24/10/03,15:28:55,17,12,1, 11.8,1,1, 6.490, 10504.657, 401.988, 52882.814 24/10/03,15:28:55,18,12,1, 11.8,1,1, 6.490, 10504.662, 402.003, 52882.795 24/10/03,15:28:55,19,12,1, 11.8,1,1, 6.490, 10504.671, 401.984, 52882.793 24/10/03,15:28:56,00,12,1, 11.9,1,1, 6.489, 10504.671, 401.984, 52882.793 24/10/03,15:28:56,01,12,1, 11.9,1,1, 6.489, 10504.648, 401.989, 52882.811 24/10/03,15:28:56,02,12,1, 11.9,1,1, 6.489, 10504.649, 401.995, 52882.781 24/10/03,15:28:56,03,12,1, 11.9,1,1, 6.489, 10504.643, 401.945, 52882.777 24/10/03,15:28:56,04,12,1, 11.9,1,1, 6.489, 10504.643, 401.983, 52882.770 24/10/03,15:28:56,05,12,1, 11.9,1,1, 6.489, 10504.652, 401.999, 52882.792 24/10/03,15:28:56,06,12,1, 11.9,1,1, 6.489, 10504.643, 401.982, 52882.775 24/10/03,15:28:56,07,12,1, 11.9,1,1, 6.489, 10504.654, 401.983, 52882.809 24/10/03,15:28:56,08,12,1, 11.9,1,1, 6.489, 10504.631, 401.978, 52882.830 24/10/03,15:28:56,09,12,1, 11.9,1,1, 6.489, 10504.635, 402.000, 52882.829 24/10/03,15:28:56,10,12,1, 11.9,1,1, 6.489, 10504.622, 401.996, 52882.795 24/10/03,15:28:56,11,12,1, 11.9,1,1, 6.489, 10504.630, 401.995, 52882.847 24/10/03,15:28:56,12,12,1, 11.9,1,1, 6.489, 10504.651, 401.985, 52882.827 24/10/03,15:28:56,13,12,1, 11.9,1,1, 6.489, 10504.634, 401.984, 52882.795 24/10/03,15:28:56,14,12,1, 11.9,1,1, 6.489, 10504.645, 402.000, 52882.829 24/10/03,15:28:56,15,12,1, 11.9,1,1, 6.489, 10504.665, 402.008, 52882.838 24/10/03,15:28:56,16,12,1, 11.9,1,1, 6.489, 10504.636, 401.986, 52882.785 24/10/03,15:28:56,17,12,1, 11.9,1,1, 6.489, 10504.641, 401.981, 52882.810 24/10/03,15:28:56,18,12,1, 11.9,1,1, 6.489, 10504.627, 401.981, 52882.796 24/10/03,15:28:56,19,12,1, 11.9,1,1, 6.489, 10504.640, 401.970, 52882.793 24/10/03,15:28:57,00,12,1, 11.9,1,1, 6.501, 10504.638, 401.970, 52882.793 24/10/03,15:28:57,01,12,1, 11.9,1,1, 6.501, 10504.661, 401.994, 52882.817 24/10/03,15:28:57,02,12,1, 11.9,1,1, 6.501, 10504.644, 402.027, 52882.919 24/10/03,15:28:57,03,12,1, 11.9,1,1, 6.501, 10504.639, 402.049, 52882.948 24/10/03,15:28:57,04,12,1, 11.9,1,1, 6.501, 10504.633, 402.027, 52882.922 24/10/03,15:28:57,05,12,1, 11.9,1,1, 6.501, 10504.625, 402.026, 52882.957 24/10/03,15:28:57,06,12,1, 11.9,1,1, 6.501, 10504.645, 402.025, 52882.940 24/10/03,15:28:57,07,12,1, 11.9,1,1, 6.501, 10504.645, 402.013, 52882.918 24/10/03,15:28:57,08,12,1, 11.9,1,1, 6.501, 10504.668, 402.027, 52882.927 24/10/03,15:28:57,09,12,1, 11.9,1,1, 6.501, 10504.636, 402.030, 52882.909 24/10/03,15:28:57,10,12,1, 11.9,1,1, 6.501, 10504.649, 402.019, 52882.917 24/10/03,15:28:57,11,12,1, 11.9,1,1, 6.501, 10504.657, 402.030, 52882.924 24/10/03,15:28:57,12,12,1, 11.9,1,1, 6.501, 10504.645, 402.018, 52882.908 24/10/03,15:28:57,13,12,1, 11.9,1,1, 6.501, 10504.659, 402.032, 52882.916 24/10/03,15:28:57,14,12,1, 11.9,1,1, 6.501, 10504.639, 402.018, 52882.953 24/10/03,15:28:57,15,12,1, 11.9,1,1, 6.501, 10504.644, 402.005, 52882.916 24/10/03,15:28:57,16,12,1, 11.9,1,1, 6.501, 10504.637, 402.030, 52882.929 24/10/03,15:28:57,17,12,1, 11.9,1,1, 6.501, 10504.653, 402.024, 52882.937 24/10/03,15:28:57,18,12,1, 11.9,1,1, 6.501, 10504.637, 402.036, 52882.914 24/10/03,15:28:57,19,12,1, 11.9,1,1, 6.501, 10504.633, 402.013, 52882.929 24/10/03,15:28:58,00,12,1, 11.9,1,1, 6.500, 10504.630, 402.013, 52882.929 24/10/03,15:28:58,01,12,1, 11.9,1,1, 6.500, 10504.629, 402.025, 52882.912 24/10/03,15:28:58,02,12,1, 11.9,1,1, 6.500, 10504.635, 402.037, 52882.943 24/10/03,15:28:58,03,12,1, 11.9,1,1, 6.500, 10504.634, 402.033, 52882.886 24/10/03,15:28:58,04,12,1, 11.9,1,1, 6.500, 10504.626, 402.041, 52882.842 24/10/03,15:28:58,05,12,1, 11.9,1,1, 6.500, 10504.630, 402.021, 52882.895 24/10/03,15:28:58,06,12,1, 11.9,1,1, 6.500, 10504.617, 402.025, 52882.938 24/10/03,15:28:58,07,12,1, 11.9,1,1, 6.500, 10504.618, 402.027, 52882.980 24/10/03,15:28:58,08,12,1, 11.9,1,1, 6.500, 10504.654, 402.035, 52882.962 24/10/03,15:28:58,09,12,1, 11.9,1,1, 6.500, 10504.600, 402.040, 52882.980 24/10/03,15:28:58,10,12,1, 11.9,1,1, 6.500, 10504.650, 402.028, 52882.957 24/10/03,15:28:58,11,12,1, 11.9,1,1, 6.500, 10504.645, 402.037, 52882.959 24/10/03,15:28:58,12,12,1, 11.9,1,1, 6.500, 10504.616, 402.039, 52882.885 24/10/03,15:28:58,13,12,1, 11.9,1,1, 6.500, 10504.625, 402.044, 52882.946 24/10/03,15:28:58,14,12,1, 11.9,1,1, 6.500, 10504.653, 402.037, 52882.960 24/10/03,15:28:58,15,12,1, 11.9,1,1, 6.500, 10504.653, 402.054, 52882.952 24/10/03,15:28:58,16,12,1, 11.9,1,1, 6.500, 10504.640, 402.037, 52882.948 24/10/03,15:28:58,17,12,1, 11.9,1,1, 6.500, 10504.611, 402.065, 52882.897 24/10/03,15:28:58,18,12,1, 11.9,1,1, 6.500, 10504.619, 402.036, 52882.950 24/10/03,15:28:58,19,12,1, 11.9,1,1, 6.500, 10504.637, 402.055, 52882.962 24/10/03,15:28:59,00,11,1, 11.9,1,1, 6.495, 10504.630, 402.055, 52882.962 24/10/03,15:28:59,01,11,1, 11.9,1,1, 6.495, 10504.640, 402.065, 52882.905 24/10/03,15:28:59,02,11,1, 11.9,1,1, 6.495, 10504.613, 402.042, 52882.974 24/10/03,15:28:59,03,11,1, 11.9,1,1, 6.495, 10504.622, 402.071, 52882.938 24/10/03,15:28:59,04,11,1, 11.9,1,1, 6.495, 10504.624, 402.050, 52882.971 24/10/03,15:28:59,05,11,1, 11.9,1,1, 6.495, 10504.628, 402.047, 52882.866 24/10/03,15:28:59,06,11,1, 11.9,1,1, 6.495, 10504.634, 402.036, 52882.908 24/10/03,15:28:59,07,11,1, 11.9,1,1, 6.495, 10504.605, 402.066, 52882.906 24/10/03,15:28:59,08,11,1, 11.9,1,1, 6.495, 10504.624, 402.092, 52882.918 24/10/03,15:28:59,09,11,1, 11.9,1,1, 6.495, 10504.632, 402.057, 52882.914 24/10/03,15:28:59,10,11,1, 11.9,1,1, 6.495, 10504.645, 402.074, 52882.915 24/10/03,15:28:59,11,11,1, 11.9,1,1, 6.495, 10504.653, 402.074, 52882.911 24/10/03,15:28:59,12,11,1, 11.9,1,1, 6.495, 10504.646, 402.046, 52882.930 24/10/03,15:28:59,13,11,1, 11.9,1,1, 6.495, 10504.637, 402.079, 52882.896 24/10/03,15:28:59,14,11,1, 11.9,1,1, 6.495, 10504.656, 402.061, 52882.922 24/10/03,15:28:59,15,11,1, 11.9,1,1, 6.495, 10504.626, 402.064, 52882.890 24/10/03,15:28:59,16,11,1, 11.9,1,1, 6.495, 10504.616, 402.072, 52882.930 24/10/03,15:28:59,17,11,1, 11.9,1,1, 6.495, 10504.635, 402.070, 52882.867 24/10/03,15:28:59,18,11,1, 11.9,1,1, 6.495, 10504.624, 402.083, 52882.946 24/10/03,15:28:59,19,11,1, 11.9,1,1, 6.495, 10504.631, 402.082, 52882.897 24/10/03,15:29:00,00,12,1, 11.9,1,1, 6.499, 10504.630, 402.082, 52882.897 24/10/03,15:29:00,01,12,1, 11.9,1,1, 6.499, 10504.622, 402.089, 52882.961 24/10/03,15:29:00,02,12,1, 11.9,1,1, 6.499, 10504.617, 402.077, 52882.828 24/10/03,15:29:00,03,12,1, 11.9,1,1, 6.499, 10504.611, 402.078, 52882.819 24/10/03,15:29:00,04,12,1, 11.9,1,1, 6.499, 10504.629, 402.103, 52882.846 24/10/03,15:29:00,05,12,1, 11.9,1,1, 6.499, 10504.632, 402.045, 52882.800 24/10/03,15:29:00,06,12,1, 11.9,1,1, 6.499, 10504.626, 402.099, 52882.866 24/10/03,15:29:00,07,12,1, 11.9,1,1, 6.499, 10504.627, 402.057, 52882.787 24/10/03,15:29:00,08,12,1, 11.9,1,1, 6.499, 10504.617, 402.085, 52882.842 24/10/03,15:29:00,09,12,1, 11.9,1,1, 6.499, 10504.639, 402.083, 52882.816 24/10/03,15:29:00,10,12,1, 11.9,1,1, 6.499, 10504.628, 402.070, 52882.772 24/10/03,15:29:00,11,12,1, 11.9,1,1, 6.499, 10504.620, 402.068, 52882.801 24/10/03,15:29:00,12,12,1, 11.9,1,1, 6.499, 10504.626, 402.087, 52882.814 24/10/03,15:29:00,13,12,1, 11.9,1,1, 6.499, 10504.611, 402.063, 52882.803 24/10/03,15:29:00,14,12,1, 11.9,1,1, 6.499, 10504.639, 402.092, 52882.769 24/10/03,15:29:00,15,12,1, 11.9,1,1, 6.499, 10504.615, 402.075, 52882.853 24/10/03,15:29:00,16,12,1, 11.9,1,1, 6.499, 10504.629, 402.074, 52882.759 24/10/03,15:29:00,17,12,1, 11.9,1,1, 6.499, 10504.654, 402.076, 52882.788 24/10/03,15:29:00,18,12,1, 11.9,1,1, 6.499, 10504.648, 402.074, 52882.816 24/10/03,15:29:00,19,12,1, 11.9,1,1, 6.499, 10504.612, 402.098, 52882.800 24/10/03,15:29:01,00,12,1, 11.9,1,1, 6.499, 10504.605, 402.098, 52882.800 24/10/03,15:29:01,01,12,1, 11.9,1,1, 6.499, 10504.614, 402.070, 52882.841 24/10/03,15:29:01,02,12,1, 11.9,1,1, 6.499, 10504.606, 402.084, 52882.771 24/10/03,15:29:01,03,12,1, 11.9,1,1, 6.499, 10504.631, 402.085, 52882.732 24/10/03,15:29:01,04,12,1, 11.9,1,1, 6.499, 10504.625, 402.101, 52882.789 24/10/03,15:29:01,05,12,1, 11.9,1,1, 6.499, 10504.599, 402.097, 52882.800 24/10/03,15:29:01,06,12,1, 11.9,1,1, 6.499, 10504.625, 402.079, 52882.774 24/10/03,15:29:01,07,12,1, 11.9,1,1, 6.499, 10504.612, 402.123, 52882.789 24/10/03,15:29:01,08,12,1, 11.9,1,1, 6.499, 10504.625, 402.104, 52882.883 24/10/03,15:29:01,09,12,1, 11.9,1,1, 6.499, 10504.620, 402.078, 52882.760 24/10/03,15:29:01,10,12,1, 11.9,1,1, 6.499, 10504.628, 402.095, 52882.756 24/10/03,15:29:01,11,12,1, 11.9,1,1, 6.499, 10504.648, 402.099, 52882.844 24/10/03,15:29:01,12,12,1, 11.9,1,1, 6.499, 10504.610, 402.105, 52882.717 24/10/03,15:29:01,13,12,1, 11.9,1,1, 6.499, 10504.615, 402.111, 52882.803 24/10/03,15:29:01,14,12,1, 11.9,1,1, 6.499, 10504.615, 402.090, 52882.794 24/10/03,15:29:01,15,12,1, 11.9,1,1, 6.499, 10504.617, 402.094, 52882.825 24/10/03,15:29:01,16,12,1, 11.9,1,1, 6.499, 10504.605, 402.130, 52882.849 24/10/03,15:29:01,17,12,1, 11.9,1,1, 6.499, 10504.610, 402.115, 52882.857 24/10/03,15:29:01,18,12,1, 11.9,1,1, 6.499, 10504.610, 402.096, 52882.831 24/10/03,15:29:01,19,12,1, 11.9,1,1, 6.499, 10504.634, 402.111, 52882.791 24/10/03,15:29:02,00,12,1, 11.9,1,1, 6.500, 10504.630, 402.111, 52882.791 24/10/03,15:29:02,01,12,1, 11.9,1,1, 6.500, 10504.613, 402.106, 52882.738 24/10/03,15:29:02,02,12,1, 11.9,1,1, 6.500, 10504.623, 402.099, 52882.766 24/10/03,15:29:02,03,12,1, 11.9,1,1, 6.500, 10504.601, 402.115, 52882.834 24/10/03,15:29:02,04,12,1, 11.9,1,1, 6.500, 10504.632, 402.092, 52882.813 24/10/03,15:29:02,05,12,1, 11.9,1,1, 6.500, 10504.635, 402.091, 52882.731 24/10/03,15:29:02,06,12,1, 11.9,1,1, 6.500, 10504.630, 402.108, 52882.823 24/10/03,15:29:02,07,12,1, 11.9,1,1, 6.500, 10504.622, 402.098, 52882.817 24/10/03,15:29:02,08,12,1, 11.9,1,1, 6.500, 10504.631, 402.115, 52882.785 24/10/03,15:29:02,09,12,1, 11.9,1,1, 6.500, 10504.640, 402.122, 52882.789 24/10/03,15:29:02,10,12,1, 11.9,1,1, 6.500, 10504.637, 402.101, 52882.805 24/10/03,15:29:02,11,12,1, 11.9,1,1, 6.500, 10504.612, 402.133, 52882.805 24/10/03,15:29:02,12,12,1, 11.9,1,1, 6.500, 10504.606, 402.112, 52882.775 24/10/03,15:29:02,13,12,1, 11.9,1,1, 6.500, 10504.635, 402.121, 52882.784 24/10/03,15:29:02,14,12,1, 11.9,1,1, 6.500, 10504.630, 402.106, 52882.850 24/10/03,15:29:02,15,12,1, 11.9,1,1, 6.500, 10504.616, 402.123, 52882.810 24/10/03,15:29:02,16,12,1, 11.9,1,1, 6.500, 10504.609, 402.135, 52882.787 24/10/03,15:29:02,17,12,1, 11.9,1,1, 6.500, 10504.625, 402.133, 52882.804 24/10/03,15:29:02,18,12,1, 11.9,1,1, 6.500, 10504.613, 402.158, 52882.837 24/10/03,15:29:02,19,12,1, 11.9,1,1, 6.500, 10504.612, 402.130, 52882.835 24/10/03,15:29:03,00,11,1, 11.9,1,1, 6.497, 10504.605, 402.130, 52882.835 24/10/03,15:29:03,01,11,1, 11.9,1,1, 6.497, 10504.615, 402.125, 52882.793 24/10/03,15:29:03,02,11,1, 11.9,1,1, 6.497, 10504.626, 402.130, 52882.819 24/10/03,15:29:03,03,11,1, 11.9,1,1, 6.497, 10504.623, 402.124, 52882.849 24/10/03,15:29:03,04,11,1, 11.9,1,1, 6.497, 10504.626, 402.126, 52882.871 24/10/03,15:29:03,05,11,1, 11.9,1,1, 6.497, 10504.603, 402.139, 52882.831 24/10/03,15:29:03,06,11,1, 11.9,1,1, 6.497, 10504.633, 402.115, 52882.866 24/10/03,15:29:03,07,11,1, 11.9,1,1, 6.497, 10504.647, 402.105, 52882.810 24/10/03,15:29:03,08,11,1, 11.9,1,1, 6.497, 10504.591, 402.124, 52882.802 24/10/03,15:29:03,09,11,1, 11.9,1,1, 6.497, 10504.602, 402.113, 52882.756 24/10/03,15:29:03,10,11,1, 11.9,1,1, 6.497, 10504.632, 402.132, 52882.833 24/10/03,15:29:03,11,11,1, 11.9,1,1, 6.497, 10504.621, 402.131, 52882.762 24/10/03,15:29:03,12,11,1, 11.9,1,1, 6.497, 10504.628, 402.124, 52882.784 24/10/03,15:29:03,13,11,1, 11.9,1,1, 6.497, 10504.608, 402.137, 52882.788 24/10/03,15:29:03,14,11,1, 11.9,1,1, 6.497, 10504.600, 402.126, 52882.750 24/10/03,15:29:03,15,11,1, 11.9,1,1, 6.497, 10504.622, 402.139, 52882.883 24/10/03,15:29:03,16,11,1, 11.9,1,1, 6.497, 10504.592, 402.147, 52882.824 24/10/03,15:29:03,17,11,1, 11.9,1,1, 6.497, 10504.583, 402.157, 52882.870 24/10/03,15:29:03,18,11,1, 11.9,1,1, 6.497, 10504.604, 402.147, 52882.817 24/10/03,15:29:03,19,11,1, 11.9,1,1, 6.497, 10504.623, 402.146, 52882.864 24/10/03,15:29:04,00,12,1, 12.0,1,1, 6.498, 10504.621, 402.146, 52882.864 24/10/03,15:29:04,01,12,1, 12.0,1,1, 6.498, 10504.593, 402.122, 52882.809 24/10/03,15:29:04,02,12,1, 12.0,1,1, 6.498, 10504.606, 402.132, 52882.728 24/10/03,15:29:04,03,12,1, 12.0,1,1, 6.498, 10504.602, 402.136, 52882.747 24/10/03,15:29:04,04,12,1, 12.0,1,1, 6.498, 10504.602, 402.131, 52882.825 24/10/03,15:29:04,05,12,1, 12.0,1,1, 6.498, 10504.595, 402.141, 52882.807 24/10/03,15:29:04,06,12,1, 12.0,1,1, 6.498, 10504.602, 402.122, 52882.781 24/10/03,15:29:04,07,12,1, 12.0,1,1, 6.498, 10504.589, 402.144, 52882.836 24/10/03,15:29:04,08,12,1, 12.0,1,1, 6.498, 10504.582, 402.154, 52882.744 24/10/03,15:29:04,09,12,1, 12.0,1,1, 6.498, 10504.578, 402.151, 52882.836 24/10/03,15:29:04,10,12,1, 12.0,1,1, 6.498, 10504.607, 402.124, 52882.772 24/10/03,15:29:04,11,12,1, 12.0,1,1, 6.498, 10504.583, 402.140, 52882.772 24/10/03,15:29:04,12,12,1, 12.0,1,1, 6.498, 10504.598, 402.129, 52882.751 24/10/03,15:29:04,13,12,1, 12.0,1,1, 6.498, 10504.573, 402.154, 52882.741 24/10/03,15:29:04,14,12,1, 12.0,1,1, 6.498, 10504.581, 402.143, 52882.795 24/10/03,15:29:04,15,12,1, 12.0,1,1, 6.498, 10504.607, 402.148, 52882.822 24/10/03,15:29:04,16,12,1, 12.0,1,1, 6.498, 10504.593, 402.112, 52882.717 24/10/03,15:29:04,17,12,1, 12.0,1,1, 6.498, 10504.592, 402.147, 52882.774 24/10/03,15:29:04,18,12,1, 12.0,1,1, 6.498, 10504.608, 402.161, 52882.821 24/10/03,15:29:04,19,12,1, 12.0,1,1, 6.498, 10504.595, 402.135, 52882.799 24/10/03,15:29:05,00,12,1, 11.9,1,1, 6.491, 10504.588, 402.135, 52882.799 24/10/03,15:29:05,01,12,1, 11.9,1,1, 6.491, 10504.603, 402.138, 52882.721 24/10/03,15:29:05,02,12,1, 11.9,1,1, 6.491, 10504.591, 402.162, 52882.739 24/10/03,15:29:05,03,12,1, 11.9,1,1, 6.491, 10504.618, 402.140, 52882.749 24/10/03,15:29:05,04,12,1, 11.9,1,1, 6.491, 10504.606, 402.157, 52882.817 24/10/03,15:29:05,05,12,1, 11.9,1,1, 6.491, 10504.585, 402.181, 52882.822 24/10/03,15:29:05,06,12,1, 11.9,1,1, 6.491, 10504.586, 402.143, 52882.802 24/10/03,15:29:05,07,12,1, 11.9,1,1, 6.491, 10504.581, 402.158, 52882.772 24/10/03,15:29:05,08,12,1, 11.9,1,1, 6.491, 10504.595, 402.148, 52882.717 24/10/03,15:29:05,09,12,1, 11.9,1,1, 6.491, 10504.590, 402.165, 52882.758 24/10/03,15:29:05,10,12,1, 11.9,1,1, 6.491, 10504.600, 402.143, 52882.737 24/10/03,15:29:05,11,12,1, 11.9,1,1, 6.491, 10504.595, 402.150, 52882.744 24/10/03,15:29:05,12,12,1, 11.9,1,1, 6.491, 10504.620, 402.174, 52882.722 24/10/03,15:29:05,13,12,1, 11.9,1,1, 6.491, 10504.584, 402.173, 52882.789 24/10/03,15:29:05,14,12,1, 11.9,1,1, 6.491, 10504.570, 402.147, 52882.773 24/10/03,15:29:05,15,12,1, 11.9,1,1, 6.491, 10504.579, 402.160, 52882.815 24/10/03,15:29:05,16,12,1, 11.9,1,1, 6.491, 10504.603, 402.164, 52882.794 24/10/03,15:29:05,17,12,1, 11.9,1,1, 6.491, 10504.605, 402.154, 52882.772 24/10/03,15:29:05,18,12,1, 11.9,1,1, 6.491, 10504.596, 402.168, 52882.751 24/10/03,15:29:05,19,12,1, 11.9,1,1, 6.491, 10504.585, 402.157, 52882.780 24/10/03,15:29:06,00,11,1, 11.9,1,1, 6.497, 10504.580, 402.157, 52882.780 24/10/03,15:29:06,01,11,1, 11.9,1,1, 6.497, 10504.600, 402.163, 52882.838 24/10/03,15:29:06,02,11,1, 11.9,1,1, 6.497, 10504.616, 402.158, 52882.811 24/10/03,15:29:06,03,11,1, 11.9,1,1, 6.497, 10504.603, 402.178, 52882.834 24/10/03,15:29:06,04,11,1, 11.9,1,1, 6.497, 10504.595, 402.173, 52882.752 24/10/03,15:29:06,05,11,1, 11.9,1,1, 6.497, 10504.597, 402.148, 52882.813 24/10/03,15:29:06,06,11,1, 11.9,1,1, 6.497, 10504.597, 402.177, 52882.769 24/10/03,15:29:06,07,11,1, 11.9,1,1, 6.497, 10504.619, 402.178, 52882.759 24/10/03,15:29:06,08,11,1, 11.9,1,1, 6.497, 10504.615, 402.158, 52882.760 24/10/03,15:29:06,09,11,1, 11.9,1,1, 6.497, 10504.590, 402.177, 52882.765 24/10/03,15:29:06,10,11,1, 11.9,1,1, 6.497, 10504.580, 402.165, 52882.801 24/10/03,15:29:06,11,11,1, 11.9,1,1, 6.497, 10504.584, 402.176, 52882.800 24/10/03,15:29:06,12,11,1, 11.9,1,1, 6.497, 10504.613, 402.162, 52882.785 24/10/03,15:29:06,13,11,1, 11.9,1,1, 6.497, 10504.604, 402.157, 52882.815 24/10/03,15:29:06,14,11,1, 11.9,1,1, 6.497, 10504.591, 402.167, 52882.798 24/10/03,15:29:06,15,11,1, 11.9,1,1, 6.497, 10504.603, 402.166, 52882.743 24/10/03,15:29:06,16,11,1, 11.9,1,1, 6.497, 10504.584, 402.159, 52882.770 24/10/03,15:29:06,17,11,1, 11.9,1,1, 6.497, 10504.587, 402.161, 52882.780 24/10/03,15:29:06,18,11,1, 11.9,1,1, 6.497, 10504.602, 402.175, 52882.801 24/10/03,15:29:06,19,11,1, 11.9,1,1, 6.497, 10504.578, 402.171, 52882.805 24/10/03,15:29:07,00,11,1, 11.9,1,1, 6.500, 10504.571, 402.171, 52882.805 24/10/03,15:29:07,01,11,1, 11.9,1,1, 6.500, 10504.594, 402.161, 52882.803 24/10/03,15:29:07,02,11,1, 11.9,1,1, 6.500, 10504.605, 402.167, 52882.742 24/10/03,15:29:07,03,11,1, 11.9,1,1, 6.500, 10504.613, 402.150, 52882.739 24/10/03,15:29:07,04,11,1, 11.9,1,1, 6.500, 10504.603, 402.162, 52882.787 24/10/03,15:29:07,05,11,1, 11.9,1,1, 6.500, 10504.578, 402.169, 52882.780 24/10/03,15:29:07,06,11,1, 11.9,1,1, 6.500, 10504.602, 402.178, 52882.757 24/10/03,15:29:07,07,11,1, 11.9,1,1, 6.500, 10504.613, 402.166, 52882.771 24/10/03,15:29:07,08,11,1, 11.9,1,1, 6.500, 10504.599, 402.167, 52882.776 24/10/03,15:29:07,09,11,1, 11.9,1,1, 6.500, 10504.568, 402.181, 52882.780 24/10/03,15:29:07,10,11,1, 11.9,1,1, 6.500, 10504.582, 402.162, 52882.813 24/10/03,15:29:07,11,11,1, 11.9,1,1, 6.500, 10504.593, 402.161, 52882.747 24/10/03,15:29:07,12,11,1, 11.9,1,1, 6.500, 10504.584, 402.163, 52882.764 24/10/03,15:29:07,13,11,1, 11.9,1,1, 6.500, 10504.592, 402.137, 52882.756 24/10/03,15:29:07,14,11,1, 11.9,1,1, 6.500, 10504.606, 402.196, 52882.890 24/10/03,15:29:07,15,11,1, 11.9,1,1, 6.500, 10504.583, 402.181, 52882.718 24/10/03,15:29:07,16,11,1, 11.9,1,1, 6.500, 10504.568, 402.185, 52882.699 24/10/03,15:29:07,17,11,1, 11.9,1,1, 6.500, 10504.591, 402.176, 52882.707 24/10/03,15:29:07,18,11,1, 11.9,1,1, 6.500, 10504.578, 402.166, 52882.734 24/10/03,15:29:07,19,11,1, 11.9,1,1, 6.500, 10504.615, 402.138, 52882.712 24/10/03,15:29:08,00,11,1, 11.8,1,1, 6.499, 10504.613, 402.138, 52882.712 24/10/03,15:29:08,01,11,1, 11.8,1,1, 6.499, 10504.586, 402.148, 52882.769 24/10/03,15:29:08,02,11,1, 11.8,1,1, 6.499, 10504.594, 402.172, 52882.755 24/10/03,15:29:08,03,11,1, 11.8,1,1, 6.499, 10504.600, 402.168, 52882.742 24/10/03,15:29:08,04,11,1, 11.8,1,1, 6.499, 10504.606, 402.177, 52882.790 24/10/03,15:29:08,05,11,1, 11.8,1,1, 6.499, 10504.633, 402.174, 52882.760 24/10/03,15:29:08,06,11,1, 11.8,1,1, 6.499, 10504.611, 402.188, 52882.819 24/10/03,15:29:08,07,11,1, 11.8,1,1, 6.499, 10504.620, 402.176, 52882.754 24/10/03,15:29:08,08,11,1, 11.8,1,1, 6.499, 10504.601, 402.173, 52882.714 24/10/03,15:29:08,09,11,1, 11.8,1,1, 6.499, 10504.592, 402.184, 52882.803 24/10/03,15:29:08,10,11,1, 11.8,1,1, 6.499, 10504.589, 402.173, 52882.703 24/10/03,15:29:08,11,11,1, 11.8,1,1, 6.499, 10504.597, 402.176, 52882.728 24/10/03,15:29:08,12,11,1, 11.8,1,1, 6.499, 10504.612, 402.181, 52882.743 24/10/03,15:29:08,13,11,1, 11.8,1,1, 6.499, 10504.568, 402.183, 52882.762 24/10/03,15:29:08,14,11,1, 11.8,1,1, 6.499, 10504.598, 402.171, 52882.737 24/10/03,15:29:08,15,11,1, 11.8,1,1, 6.499, 10504.581, 402.154, 52882.732 24/10/03,15:29:08,16,11,1, 11.8,1,1, 6.499, 10504.580, 402.167, 52882.766 24/10/03,15:29:08,17,11,1, 11.8,1,1, 6.499, 10504.607, 402.166, 52882.741 24/10/03,15:29:08,18,11,1, 11.8,1,1, 6.499, 10504.597, 402.199, 52882.782 24/10/03,15:29:08,19,11,1, 11.8,1,1, 6.499, 10504.586, 402.187, 52882.768 24/10/03,15:29:09,00,12,1, 11.8,1,1, 6.491, 10504.580, 402.187, 52882.768 24/10/03,15:29:09,01,12,1, 11.8,1,1, 6.491, 10504.571, 402.192, 52882.728 24/10/03,15:29:09,02,12,1, 11.8,1,1, 6.491, 10504.589, 402.202, 52882.795 24/10/03,15:29:09,03,12,1, 11.8,1,1, 6.491, 10504.600, 402.175, 52882.724 24/10/03,15:29:09,04,12,1, 11.8,1,1, 6.491, 10504.580, 402.165, 52882.732 24/10/03,15:29:09,05,12,1, 11.8,1,1, 6.491, 10504.572, 402.186, 52882.753 24/10/03,15:29:09,06,12,1, 11.8,1,1, 6.491, 10504.588, 402.187, 52882.765 24/10/03,15:29:09,07,12,1, 11.8,1,1, 6.491, 10504.589, 402.182, 52882.750 24/10/03,15:29:09,08,12,1, 11.8,1,1, 6.491, 10504.581, 402.197, 52882.755 24/10/03,15:29:09,09,12,1, 11.8,1,1, 6.491, 10504.572, 402.184, 52882.767 24/10/03,15:29:09,10,12,1, 11.8,1,1, 6.491, 10504.564, 402.187, 52882.775 24/10/03,15:29:09,11,12,1, 11.8,1,1, 6.491, 10504.572, 402.189, 52882.745 24/10/03,15:29:09,12,12,1, 11.8,1,1, 6.491, 10504.579, 402.178, 52882.742 24/10/03,15:29:09,13,12,1, 11.8,1,1, 6.491, 10504.581, 402.182, 52882.721 24/10/03,15:29:09,14,12,1, 11.8,1,1, 6.491, 10504.594, 402.178, 52882.789 24/10/03,15:29:09,15,12,1, 11.8,1,1, 6.491, 10504.603, 402.194, 52882.730 24/10/03,15:29:09,16,12,1, 11.8,1,1, 6.491, 10504.594, 402.170, 52882.743 24/10/03,15:29:09,17,12,1, 11.8,1,1, 6.491, 10504.576, 402.168, 52882.737 24/10/03,15:29:09,18,12,1, 11.8,1,1, 6.491, 10504.581, 402.172, 52882.722 24/10/03,15:29:09,19,12,1, 11.8,1,1, 6.491, 10504.584, 402.163, 52882.736 24/10/03,15:29:10,00,11,1, 11.9,1,1, 6.490, 10504.580, 402.163, 52882.736 24/10/03,15:29:10,01,11,1, 11.9,1,1, 6.490, 10504.577, 402.167, 52882.709 24/10/03,15:29:10,02,11,1, 11.9,1,1, 6.490, 10504.594, 402.189, 52882.766 24/10/03,15:29:10,03,11,1, 11.9,1,1, 6.490, 10504.616, 402.170, 52882.707 24/10/03,15:29:10,04,11,1, 11.9,1,1, 6.490, 10504.609, 402.161, 52882.713 24/10/03,15:29:10,05,11,1, 11.9,1,1, 6.490, 10504.602, 402.183, 52882.787 24/10/03,15:29:10,06,11,1, 11.9,1,1, 6.490, 10504.611, 402.187, 52882.742 24/10/03,15:29:10,07,11,1, 11.9,1,1, 6.490, 10504.597, 402.190, 52882.750 24/10/03,15:29:10,08,11,1, 11.9,1,1, 6.490, 10504.604, 402.186, 52882.797 24/10/03,15:29:10,09,11,1, 11.9,1,1, 6.490, 10504.577, 402.203, 52882.707 24/10/03,15:29:10,10,11,1, 11.9,1,1, 6.490, 10504.574, 402.159, 52882.674 24/10/03,15:29:10,11,11,1, 11.9,1,1, 6.490, 10504.590, 402.185, 52882.690 24/10/03,15:29:10,12,11,1, 11.9,1,1, 6.490, 10504.577, 402.183, 52882.721 24/10/03,15:29:10,13,11,1, 11.9,1,1, 6.490, 10504.580, 402.195, 52882.705 24/10/03,15:29:10,14,11,1, 11.9,1,1, 6.490, 10504.598, 402.167, 52882.710 24/10/03,15:29:10,15,11,1, 11.9,1,1, 6.490, 10504.589, 402.187, 52882.711 24/10/03,15:29:10,16,11,1, 11.9,1,1, 6.490, 10504.586, 402.164, 52882.742 24/10/03,15:29:10,17,11,1, 11.9,1,1, 6.490, 10504.596, 402.182, 52882.692 24/10/03,15:29:10,18,11,1, 11.9,1,1, 6.490, 10504.593, 402.193, 52882.706 24/10/03,15:29:10,19,11,1, 11.9,1,1, 6.490, 10504.597, 402.174, 52882.740 24/10/03,15:29:11,00,11,1, 11.9,1,1, 6.497, 10504.596, 402.174, 52882.740 24/10/03,15:29:11,01,11,1, 11.9,1,1, 6.497, 10504.600, 402.178, 52882.725 24/10/03,15:29:11,02,11,1, 11.9,1,1, 6.497, 10504.567, 402.164, 52882.723 24/10/03,15:29:11,03,11,1, 11.9,1,1, 6.497, 10504.599, 402.160, 52882.691 24/10/03,15:29:11,04,11,1, 11.9,1,1, 6.497, 10504.587, 402.167, 52882.702 24/10/03,15:29:11,05,11,1, 11.9,1,1, 6.497, 10504.581, 402.185, 52882.722 24/10/03,15:29:11,06,11,1, 11.9,1,1, 6.497, 10504.585, 402.199, 52882.755 24/10/03,15:29:11,07,11,1, 11.9,1,1, 6.497, 10504.577, 402.176, 52882.731 24/10/03,15:29:11,08,11,1, 11.9,1,1, 6.497, 10504.614, 402.193, 52882.738 24/10/03,15:29:11,09,11,1, 11.9,1,1, 6.497, 10504.598, 402.170, 52882.786 24/10/03,15:29:11,10,11,1, 11.9,1,1, 6.497, 10504.581, 402.192, 52882.678 24/10/03,15:29:11,11,11,1, 11.9,1,1, 6.497, 10504.583, 402.174, 52882.744 24/10/03,15:29:11,12,11,1, 11.9,1,1, 6.497, 10504.588, 402.183, 52882.455 24/10/03,15:29:11,13,11,1, 11.9,1,1, 6.497, 10504.568, 402.205, 52882.764 24/10/03,15:29:11,14,11,1, 11.9,1,1, 6.497, 10504.589, 402.194, 52882.807 24/10/03,15:29:11,15,11,1, 11.9,1,1, 6.497, 10504.590, 402.218, 52882.768 24/10/03,15:29:11,16,11,1, 11.9,1,1, 6.497, 10504.595, 402.192, 52882.710 24/10/03,15:29:11,17,11,1, 11.9,1,1, 6.497, 10504.600, 402.206, 52882.750 24/10/03,15:29:11,18,11,1, 11.9,1,1, 6.497, 10504.601, 402.201, 52882.745 24/10/03,15:29:11,19,11,1, 11.9,1,1, 6.497, 10504.603, 402.194, 52882.783 24/10/03,15:29:12,00,12,1, 11.9,1,1, 6.497, 10504.596, 402.194, 52882.783 24/10/03,15:29:12,01,12,1, 11.9,1,1, 6.497, 10504.597, 402.224, 52882.707 24/10/03,15:29:12,02,12,1, 11.9,1,1, 6.497, 10504.568, 402.209, 52882.778 24/10/03,15:29:12,03,12,1, 11.9,1,1, 6.497, 10504.593, 402.216, 52882.811 24/10/03,15:29:12,04,12,1, 11.9,1,1, 6.497, 10504.589, 402.201, 52882.693 24/10/03,15:29:12,05,12,1, 11.9,1,1, 6.497, 10504.571, 402.204, 52882.772 24/10/03,15:29:12,06,12,1, 11.9,1,1, 6.497, 10504.597, 402.204, 52882.704 24/10/03,15:29:12,07,12,1, 11.9,1,1, 6.497, 10504.593, 402.198, 52882.752 24/10/03,15:29:12,08,12,1, 11.9,1,1, 6.497, 10504.598, 402.188, 52882.731 24/10/03,15:29:12,09,12,1, 11.9,1,1, 6.497, 10504.598, 402.205, 52882.754 24/10/03,15:29:12,10,12,1, 11.9,1,1, 6.497, 10504.605, 402.178, 52882.754 24/10/03,15:29:12,11,12,1, 11.9,1,1, 6.497, 10504.583, 402.210, 52882.661 24/10/03,15:29:12,12,12,1, 11.9,1,1, 6.497, 10504.582, 402.207, 52882.658 24/10/03,15:29:12,13,12,1, 11.9,1,1, 6.497, 10504.589, 402.206, 52882.711 24/10/03,15:29:12,14,12,1, 11.9,1,1, 6.497, 10504.581, 402.200, 52882.746 24/10/03,15:29:12,15,12,1, 11.9,1,1, 6.497, 10504.570, 402.236, 52882.755 24/10/03,15:29:12,16,12,1, 11.9,1,1, 6.497, 10504.575, 402.218, 52882.723 24/10/03,15:29:12,17,12,1, 11.9,1,1, 6.497, 10504.589, 402.217, 52882.734 24/10/03,15:29:12,18,12,1, 11.9,1,1, 6.497, 10504.589, 402.232, 52882.731 24/10/03,15:29:12,19,12,1, 11.9,1,1, 6.497, 10504.576, 402.219, 52882.724 24/10/03,15:29:13,00,11,1, 11.9,1,1, 6.501, 10504.571, 402.219, 52882.724 24/10/03,15:29:13,01,11,1, 11.9,1,1, 6.501, 10504.600, 402.230, 52882.734 24/10/03,15:29:13,02,11,1, 11.9,1,1, 6.501, 10504.576, 402.199, 52882.752 24/10/03,15:29:13,03,11,1, 11.9,1,1, 6.501, 10504.570, 402.215, 52882.765 24/10/03,15:29:13,04,11,1, 11.9,1,1, 6.501, 10504.578, 402.214, 52882.737 24/10/03,15:29:13,05,11,1, 11.9,1,1, 6.501, 10504.587, 402.217, 52882.769 24/10/03,15:29:13,06,11,1, 11.9,1,1, 6.501, 10504.588, 402.217, 52882.749 24/10/03,15:29:13,07,11,1, 11.9,1,1, 6.501, 10504.583, 402.243, 52882.775 24/10/03,15:29:13,08,11,1, 11.9,1,1, 6.501, 10504.604, 402.222, 52882.729 24/10/03,15:29:13,09,11,1, 11.9,1,1, 6.501, 10504.600, 402.226, 52882.727 24/10/03,15:29:13,10,11,1, 11.9,1,1, 6.501, 10504.577, 402.237, 52882.756 24/10/03,15:29:13,11,11,1, 11.9,1,1, 6.501, 10504.581, 402.224, 52882.715 24/10/03,15:29:13,12,11,1, 11.9,1,1, 6.501, 10504.579, 402.208, 52882.708 24/10/03,15:29:13,13,11,1, 11.9,1,1, 6.501, 10504.582, 402.231, 52882.719 24/10/03,15:29:13,14,11,1, 11.9,1,1, 6.501, 10504.580, 402.239, 52882.753 24/10/03,15:29:13,15,11,1, 11.9,1,1, 6.501, 10504.599, 402.238, 52882.799 24/10/03,15:29:13,16,11,1, 11.9,1,1, 6.501, 10504.597, 402.219, 52882.719 24/10/03,15:29:13,17,11,1, 11.9,1,1, 6.501, 10504.611, 402.241, 52882.702 24/10/03,15:29:13,18,11,1, 11.9,1,1, 6.501, 10504.621, 402.249, 52882.713 24/10/03,15:29:13,19,11,1, 11.9,1,1, 6.501, 10504.601, 402.230, 52882.727 24/10/03,15:29:14,00,12,1, 11.9,1,1, 6.499, 10504.596, 402.230, 52882.727 24/10/03,15:29:14,01,12,1, 11.9,1,1, 6.499, 10504.603, 402.229, 52882.772 24/10/03,15:29:14,02,12,1, 11.9,1,1, 6.499, 10504.583, 402.239, 52882.725 24/10/03,15:29:14,03,12,1, 11.9,1,1, 6.499, 10504.591, 402.237, 52882.703 24/10/03,15:29:14,04,12,1, 11.9,1,1, 6.499, 10504.600, 402.251, 52882.718 24/10/03,15:29:14,05,12,1, 11.9,1,1, 6.499, 10504.601, 402.243, 52882.706 24/10/03,15:29:14,06,12,1, 11.9,1,1, 6.499, 10504.587, 402.264, 52882.700 24/10/03,15:29:14,07,12,1, 11.9,1,1, 6.499, 10504.574, 402.243, 52882.709 24/10/03,15:29:14,08,12,1, 11.9,1,1, 6.499, 10504.577, 402.243, 52882.691 24/10/03,15:29:14,09,12,1, 11.9,1,1, 6.499, 10504.588, 402.246, 52882.706 24/10/03,15:29:14,10,12,1, 11.9,1,1, 6.499, 10504.584, 402.223, 52882.703 24/10/03,15:29:14,11,12,1, 11.9,1,1, 6.499, 10504.602, 402.236, 52882.708 24/10/03,15:29:14,12,12,1, 11.9,1,1, 6.499, 10504.574, 402.245, 52882.691 24/10/03,15:29:14,13,12,1, 11.9,1,1, 6.499, 10504.607, 402.255, 52882.677 24/10/03,15:29:14,14,12,1, 11.9,1,1, 6.499, 10504.621, 402.246, 52882.729 24/10/03,15:29:14,15,12,1, 11.9,1,1, 6.499, 10504.593, 402.251, 52882.767 24/10/03,15:29:14,16,12,1, 11.9,1,1, 6.499, 10504.597, 402.264, 52882.684 24/10/03,15:29:14,17,12,1, 11.9,1,1, 6.499, 10504.593, 402.238, 52882.714 24/10/03,15:29:14,18,12,1, 11.9,1,1, 6.499, 10504.595, 402.249, 52882.703 24/10/03,15:29:14,19,12,1, 11.9,1,1, 6.499, 10504.576, 402.248, 52882.742 24/10/03,15:29:15,00,11,1, 11.9,1,1, 6.497, 10504.571, 402.248, 52882.742 24/10/03,15:29:15,01,11,1, 11.9,1,1, 6.497, 10504.579, 402.251, 52882.697 24/10/03,15:29:15,02,11,1, 11.9,1,1, 6.497, 10504.607, 402.223, 52882.725 24/10/03,15:29:15,03,11,1, 11.9,1,1, 6.497, 10504.609, 402.280, 52882.700 24/10/03,15:29:15,04,11,1, 11.9,1,1, 6.497, 10504.602, 402.251, 52882.681 24/10/03,15:29:15,05,11,1, 11.9,1,1, 6.497, 10504.587, 402.254, 52882.639 24/10/03,15:29:15,06,11,1, 11.9,1,1, 6.497, 10504.587, 402.243, 52882.634 24/10/03,15:29:15,07,11,1, 11.9,1,1, 6.497, 10504.593, 402.252, 52882.692 24/10/03,15:29:15,08,11,1, 11.9,1,1, 6.497, 10504.572, 402.271, 52882.677 24/10/03,15:29:15,09,11,1, 11.9,1,1, 6.497, 10504.598, 402.263, 52882.891 24/10/03,15:29:15,10,11,1, 11.9,1,1, 6.497, 10504.569, 402.280, 52882.825 24/10/03,15:29:15,11,11,1, 11.9,1,1, 6.497, 10504.602, 402.262, 52882.690 24/10/03,15:29:15,12,11,1, 11.9,1,1, 6.497, 10504.602, 402.274, 52882.709 24/10/03,15:29:15,13,11,1, 11.9,1,1, 6.497, 10504.594, 402.281, 52882.673 24/10/03,15:29:15,14,11,1, 11.9,1,1, 6.497, 10504.586, 402.267, 52882.643 24/10/03,15:29:15,15,11,1, 11.9,1,1, 6.497, 10504.592, 402.265, 52882.635 24/10/03,15:29:15,16,11,1, 11.9,1,1, 6.497, 10504.582, 402.282, 52882.732 24/10/03,15:29:15,17,11,1, 11.9,1,1, 6.497, 10504.599, 402.273, 52882.707 24/10/03,15:29:15,18,11,1, 11.9,1,1, 6.497, 10504.619, 402.272, 52882.663 24/10/03,15:29:15,19,11,1, 11.9,1,1, 6.497, 10504.597, 402.246, 52882.693 24/10/03,15:29:16,00,11,1, 11.9,1,1, 6.499, 10504.596, 402.246, 52882.693 24/10/03,15:29:16,01,11,1, 11.9,1,1, 6.499, 10504.614, 402.260, 52882.674 24/10/03,15:29:16,02,11,1, 11.9,1,1, 6.499, 10504.598, 402.268, 52882.699 24/10/03,15:29:16,03,11,1, 11.9,1,1, 6.499, 10504.612, 402.265, 52882.719 24/10/03,15:29:16,04,11,1, 11.9,1,1, 6.499, 10504.592, 402.248, 52882.726 24/10/03,15:29:16,05,11,1, 11.9,1,1, 6.499, 10504.613, 402.286, 52882.711 24/10/03,15:29:16,06,11,1, 11.9,1,1, 6.499, 10504.611, 402.255, 52882.690 24/10/03,15:29:16,07,11,1, 11.9,1,1, 6.499, 10504.601, 402.266, 52882.685 24/10/03,15:29:16,08,11,1, 11.9,1,1, 6.499, 10504.590, 402.278, 52882.627 24/10/03,15:29:16,09,11,1, 11.9,1,1, 6.499, 10504.619, 402.288, 52882.657 24/10/03,15:29:16,10,11,1, 11.9,1,1, 6.499, 10504.604, 402.263, 52882.643 24/10/03,15:29:16,11,11,1, 11.9,1,1, 6.499, 10504.603, 402.296, 52882.665 24/10/03,15:29:16,12,11,1, 11.9,1,1, 6.499, 10504.599, 402.287, 52882.719 24/10/03,15:29:16,13,11,1, 11.9,1,1, 6.499, 10504.623, 402.269, 52882.672 24/10/03,15:29:16,14,11,1, 11.9,1,1, 6.499, 10504.612, 402.273, 52882.701 24/10/03,15:29:16,15,11,1, 11.9,1,1, 6.499, 10504.622, 402.295, 52882.700 24/10/03,15:29:16,16,11,1, 11.9,1,1, 6.499, 10504.604, 402.296, 52882.752 24/10/03,15:29:16,17,11,1, 11.9,1,1, 6.499, 10504.616, 402.268, 52882.646 24/10/03,15:29:16,18,11,1, 11.9,1,1, 6.499, 10504.595, 402.276, 52882.655 24/10/03,15:29:16,19,11,1, 11.9,1,1, 6.499, 10504.628, 402.273, 52882.666 24/10/03,15:29:17,00,12,1, 11.9,1,1, 6.498, 10504.621, 402.273, 52882.666 24/10/03,15:29:17,01,12,1, 11.9,1,1, 6.498, 10504.636, 402.282, 52882.717 24/10/03,15:29:17,02,12,1, 11.9,1,1, 6.498, 10504.619, 402.300, 52882.715 24/10/03,15:29:17,03,12,1, 11.9,1,1, 6.498, 10504.609, 402.308, 52882.764 24/10/03,15:29:17,04,12,1, 11.9,1,1, 6.498, 10504.611, 402.284, 52882.704 24/10/03,15:29:17,05,12,1, 11.9,1,1, 6.498, 10504.621, 402.277, 52882.655 24/10/03,15:29:17,06,12,1, 11.9,1,1, 6.498, 10504.627, 402.304, 52882.639 24/10/03,15:29:17,07,12,1, 11.9,1,1, 6.498, 10504.592, 402.307, 52882.704 24/10/03,15:29:17,08,12,1, 11.9,1,1, 6.498, 10504.625, 402.288, 52882.690 24/10/03,15:29:17,09,12,1, 11.9,1,1, 6.498, 10504.627, 402.301, 52882.682 24/10/03,15:29:17,10,12,1, 11.9,1,1, 6.498, 10504.633, 402.280, 52882.705 24/10/03,15:29:17,11,12,1, 11.9,1,1, 6.498, 10504.633, 402.309, 52882.704 24/10/03,15:29:17,12,12,1, 11.9,1,1, 6.498, 10504.648, 402.287, 52882.674 24/10/03,15:29:17,13,12,1, 11.9,1,1, 6.498, 10504.639, 402.301, 52882.698 24/10/03,15:29:17,14,12,1, 11.9,1,1, 6.498, 10504.633, 402.315, 52882.706 24/10/03,15:29:17,15,12,1, 11.9,1,1, 6.498, 10504.634, 402.308, 52882.688 24/10/03,15:29:17,16,12,1, 11.9,1,1, 6.498, 10504.619, 402.313, 52882.685 24/10/03,15:29:17,17,12,1, 11.9,1,1, 6.498, 10504.607, 402.305, 52882.713 24/10/03,15:29:17,18,12,1, 11.9,1,1, 6.498, 10504.616, 402.325, 52882.682 24/10/03,15:29:17,19,12,1, 11.9,1,1, 6.498, 10504.617, 402.296, 52882.701 24/10/03,15:29:18,00,12,1, 11.9,1,1, 6.500, 10504.613, 402.296, 52882.701 24/10/03,15:29:18,01,12,1, 11.9,1,1, 6.500, 10504.643, 402.301, 52882.687 24/10/03,15:29:18,02,12,1, 11.9,1,1, 6.500, 10504.614, 402.315, 52882.640 24/10/03,15:29:18,03,12,1, 11.9,1,1, 6.500, 10504.629, 402.318, 52882.718 24/10/03,15:29:18,04,12,1, 11.9,1,1, 6.500, 10504.598, 402.311, 52882.640 24/10/03,15:29:18,05,12,1, 11.9,1,1, 6.500, 10504.611, 402.325, 52882.633 24/10/03,15:29:18,06,12,1, 11.9,1,1, 6.500, 10504.620, 402.327, 52882.647 24/10/03,15:29:18,07,12,1, 11.9,1,1, 6.500, 10504.598, 402.301, 52882.709 24/10/03,15:29:18,08,12,1, 11.9,1,1, 6.500, 10504.626, 402.329, 52882.670 24/10/03,15:29:18,09,12,1, 11.9,1,1, 6.500, 10504.604, 402.314, 52882.740 24/10/03,15:29:18,10,12,1, 11.9,1,1, 6.500, 10504.621, 402.319, 52882.756 24/10/03,15:29:18,11,12,1, 11.9,1,1, 6.500, 10504.608, 402.326, 52882.657 24/10/03,15:29:18,12,12,1, 11.9,1,1, 6.500, 10504.630, 402.329, 52882.695 24/10/03,15:29:18,13,12,1, 11.9,1,1, 6.500, 10504.619, 402.325, 52882.686 24/10/03,15:29:18,14,12,1, 11.9,1,1, 6.500, 10504.598, 402.333, 52882.679 24/10/03,15:29:18,15,12,1, 11.9,1,1, 6.500, 10504.619, 402.324, 52882.791 24/10/03,15:29:18,16,12,1, 11.9,1,1, 6.500, 10504.627, 402.339, 52882.640 24/10/03,15:29:18,17,12,1, 11.9,1,1, 6.500, 10504.638, 402.332, 52882.723 24/10/03,15:29:18,18,12,1, 11.9,1,1, 6.500, 10504.618, 402.338, 52882.661 24/10/03,15:29:18,19,12,1, 11.9,1,1, 6.500, 10504.602, 402.347, 52882.670 24/10/03,15:29:19,00,12,1, 11.9,1,1, 6.497, 10504.596, 402.347, 52882.670 24/10/03,15:29:19,01,12,1, 11.9,1,1, 6.497, 10504.633, 402.355, 52882.718 24/10/03,15:29:19,02,12,1, 11.9,1,1, 6.497, 10504.619, 402.347, 52882.633 24/10/03,15:29:19,03,12,1, 11.9,1,1, 6.497, 10504.620, 402.328, 52882.704 24/10/03,15:29:19,04,12,1, 11.9,1,1, 6.497, 10504.651, 402.334, 52882.643 24/10/03,15:29:19,05,12,1, 11.9,1,1, 6.497, 10504.638, 402.356, 52882.720 24/10/03,15:29:19,06,12,1, 11.9,1,1, 6.497, 10504.645, 402.363, 52882.656 24/10/03,15:29:19,07,12,1, 11.9,1,1, 6.497, 10504.643, 402.335, 52882.617 24/10/03,15:29:19,08,12,1, 11.9,1,1, 6.497, 10504.636, 402.360, 52882.630 24/10/03,15:29:19,09,12,1, 11.9,1,1, 6.497, 10504.629, 402.351, 52882.661 24/10/03,15:29:19,10,12,1, 11.9,1,1, 6.497, 10504.633, 402.349, 52882.680 24/10/03,15:29:19,11,12,1, 11.9,1,1, 6.497, 10504.658, 402.352, 52882.692 24/10/03,15:29:19,12,12,1, 11.9,1,1, 6.497, 10504.642, 402.366, 52882.689 24/10/03,15:29:19,13,12,1, 11.9,1,1, 6.497, 10504.647, 402.378, 52882.705 24/10/03,15:29:19,14,12,1, 11.9,1,1, 6.497, 10504.622, 402.363, 52882.672 24/10/03,15:29:19,15,12,1, 11.9,1,1, 6.497, 10504.631, 402.374, 52882.623 24/10/03,15:29:19,16,12,1, 11.9,1,1, 6.497, 10504.635, 402.375, 52882.679 24/10/03,15:29:19,17,12,1, 11.9,1,1, 6.497, 10504.621, 402.362, 52882.734 24/10/03,15:29:19,18,12,1, 11.9,1,1, 6.497, 10504.644, 402.358, 52882.666 24/10/03,15:29:19,19,12,1, 11.9,1,1, 6.497, 10504.646, 402.368, 52882.704 24/10/03,15:29:20,00,12,1, 11.9,1,1, 6.495, 10504.638, 402.368, 52882.704 24/10/03,15:29:20,01,12,1, 11.9,1,1, 6.495, 10504.628, 402.375, 52882.708 24/10/03,15:29:20,02,12,1, 11.9,1,1, 6.495, 10504.637, 402.380, 52882.713 24/10/03,15:29:20,03,12,1, 11.9,1,1, 6.495, 10504.632, 402.399, 52882.715 24/10/03,15:29:20,04,12,1, 11.9,1,1, 6.495, 10504.638, 402.353, 52882.662 24/10/03,15:29:20,05,12,1, 11.9,1,1, 6.495, 10504.644, 402.383, 52882.672 24/10/03,15:29:20,06,12,1, 11.9,1,1, 6.495, 10504.646, 402.371, 52882.700 24/10/03,15:29:20,07,12,1, 11.9,1,1, 6.495, 10504.645, 402.370, 52882.652 24/10/03,15:29:20,08,12,1, 11.9,1,1, 6.495, 10504.627, 402.355, 52882.733 24/10/03,15:29:20,09,12,1, 11.9,1,1, 6.495, 10504.638, 402.363, 52882.702 24/10/03,15:29:20,10,12,1, 11.9,1,1, 6.495, 10504.653, 402.391, 52882.637 24/10/03,15:29:20,11,12,1, 11.9,1,1, 6.495, 10504.642, 402.380, 52882.740 24/10/03,15:29:20,12,12,1, 11.9,1,1, 6.495, 10504.632, 402.395, 52882.722 24/10/03,15:29:20,13,12,1, 11.9,1,1, 6.495, 10504.638, 402.382, 52882.677 24/10/03,15:29:20,14,12,1, 11.9,1,1, 6.495, 10504.620, 402.384, 52882.681 24/10/03,15:29:20,15,12,1, 11.9,1,1, 6.495, 10504.654, 402.384, 52882.730 24/10/03,15:29:20,16,12,1, 11.9,1,1, 6.495, 10504.632, 402.390, 52882.692 24/10/03,15:29:20,17,12,1, 11.9,1,1, 6.495, 10504.646, 402.386, 52882.697 24/10/03,15:29:20,18,12,1, 11.9,1,1, 6.495, 10504.650, 402.391, 52882.747 24/10/03,15:29:20,19,12,1, 11.9,1,1, 6.495, 10504.638, 402.373, 52882.670 24/10/03,15:29:21,00,11,1, 11.9,1,1, 6.498, 10504.638, 402.373, 52882.670 24/10/03,15:29:21,01,11,1, 11.9,1,1, 6.498, 10504.624, 402.381, 52882.702 24/10/03,15:29:21,02,11,1, 11.9,1,1, 6.498, 10504.611, 402.396, 52882.759 24/10/03,15:29:21,03,11,1, 11.9,1,1, 6.498, 10504.625, 402.372, 52882.657 24/10/03,15:29:21,04,11,1, 11.9,1,1, 6.498, 10504.636, 402.387, 52882.731 24/10/03,15:29:21,05,11,1, 11.9,1,1, 6.498, 10504.625, 402.392, 52882.689 24/10/03,15:29:21,06,11,1, 11.9,1,1, 6.498, 10504.619, 402.394, 52882.663 24/10/03,15:29:21,07,11,1, 11.9,1,1, 6.498, 10504.606, 402.383, 52882.715 24/10/03,15:29:21,08,11,1, 11.9,1,1, 6.498, 10504.627, 402.380, 52882.634 24/10/03,15:29:21,09,11,1, 11.9,1,1, 6.498, 10504.641, 402.389, 52882.625 24/10/03,15:29:21,10,11,1, 11.9,1,1, 6.498, 10504.637, 402.390, 52882.706 24/10/03,15:29:21,11,11,1, 11.9,1,1, 6.498, 10504.656, 402.398, 52882.674 24/10/03,15:29:21,12,11,1, 11.9,1,1, 6.498, 10504.638, 402.380, 52882.698 24/10/03,15:29:21,13,11,1, 11.9,1,1, 6.498, 10504.639, 402.415, 52882.755 24/10/03,15:29:21,14,11,1, 11.9,1,1, 6.498, 10504.651, 402.407, 52882.750 24/10/03,15:29:21,15,11,1, 11.9,1,1, 6.498, 10504.635, 402.395, 52882.663 24/10/03,15:29:21,16,11,1, 11.9,1,1, 6.498, 10504.658, 402.383, 52882.637 24/10/03,15:29:21,17,11,1, 11.9,1,1, 6.498, 10504.643, 402.376, 52882.583 24/10/03,15:29:21,18,11,1, 11.9,1,1, 6.498, 10504.636, 402.416, 52882.662 24/10/03,15:29:21,19,11,1, 11.9,1,1, 6.498, 10504.630, 402.391, 52882.615 24/10/03,15:29:22,00,11,1, 12.0,1,1, 6.494, 10504.630, 402.391, 52882.615 24/10/03,15:29:22,01,11,1, 12.0,1,1, 6.494, 10504.624, 402.400, 52882.738 24/10/03,15:29:22,02,11,1, 12.0,1,1, 6.494, 10504.620, 402.416, 52882.729 24/10/03,15:29:22,03,11,1, 12.0,1,1, 6.494, 10504.616, 402.415, 52882.730 24/10/03,15:29:22,04,11,1, 12.0,1,1, 6.494, 10504.639, 402.418, 52882.710 24/10/03,15:29:22,05,11,1, 12.0,1,1, 6.494, 10504.655, 402.436, 52882.669 24/10/03,15:29:22,06,11,1, 12.0,1,1, 6.494, 10504.635, 402.412, 52882.654 24/10/03,15:29:22,07,11,1, 12.0,1,1, 6.494, 10504.614, 402.388, 52882.642 24/10/03,15:29:22,08,11,1, 12.0,1,1, 6.494, 10504.608, 402.406, 52882.700 24/10/03,15:29:22,09,11,1, 12.0,1,1, 6.494, 10504.619, 402.446, 52882.711 24/10/03,15:29:22,10,11,1, 12.0,1,1, 6.494, 10504.628, 402.411, 52882.733 24/10/03,15:29:22,11,11,1, 12.0,1,1, 6.494, 10504.625, 402.427, 52882.637 24/10/03,15:29:22,12,11,1, 12.0,1,1, 6.494, 10504.630, 402.396, 52882.679 24/10/03,15:29:22,13,11,1, 12.0,1,1, 6.494, 10504.636, 402.400, 52882.666 24/10/03,15:29:22,14,11,1, 12.0,1,1, 6.494, 10504.639, 402.419, 52882.683 24/10/03,15:29:22,15,11,1, 12.0,1,1, 6.494, 10504.638, 402.428, 52882.711 24/10/03,15:29:22,16,11,1, 12.0,1,1, 6.494, 10504.612, 402.408, 52882.691 24/10/03,15:29:22,17,11,1, 12.0,1,1, 6.494, 10504.635, 402.409, 52882.645 24/10/03,15:29:22,18,11,1, 12.0,1,1, 6.494, 10504.623, 402.399, 52882.751 24/10/03,15:29:22,19,11,1, 12.0,1,1, 6.494, 10504.621, 402.449, 52882.710 24/10/03,15:29:23,00,11,1, 11.9,1,1, 6.488, 10504.621, 402.449, 52882.710 24/10/03,15:29:23,01,11,1, 11.9,1,1, 6.488, 10504.622, 402.421, 52882.637 24/10/03,15:29:23,02,11,1, 11.9,1,1, 6.488, 10504.634, 402.425, 52882.673 24/10/03,15:29:23,03,11,1, 11.9,1,1, 6.488, 10504.644, 402.425, 52882.697 24/10/03,15:29:23,04,11,1, 11.9,1,1, 6.488, 10504.634, 402.425, 52882.689 24/10/03,15:29:23,05,11,1, 11.9,1,1, 6.488, 10504.641, 402.404, 52882.651 24/10/03,15:29:23,06,11,1, 11.9,1,1, 6.488, 10504.647, 402.424, 52882.649 24/10/03,15:29:23,07,11,1, 11.9,1,1, 6.488, 10504.643, 402.416, 52882.702 24/10/03,15:29:23,08,11,1, 11.9,1,1, 6.488, 10504.640, 402.426, 52882.696 24/10/03,15:29:23,09,11,1, 11.9,1,1, 6.488, 10504.634, 402.446, 52882.679 24/10/03,15:29:23,10,11,1, 11.9,1,1, 6.488, 10504.634, 402.450, 52882.631 24/10/03,15:29:23,11,11,1, 11.9,1,1, 6.488, 10504.671, 402.451, 52882.633 24/10/03,15:29:23,12,11,1, 11.9,1,1, 6.488, 10504.634, 402.434, 52882.634 24/10/03,15:29:23,13,11,1, 11.9,1,1, 6.488, 10504.614, 402.470, 52882.710 24/10/03,15:29:23,14,11,1, 11.9,1,1, 6.488, 10504.634, 402.457, 52882.754 24/10/03,15:29:23,15,11,1, 11.9,1,1, 6.488, 10504.641, 402.476, 52882.625 24/10/03,15:29:23,16,11,1, 11.9,1,1, 6.488, 10504.635, 402.460, 52882.685 24/10/03,15:29:23,17,11,1, 11.9,1,1, 6.488, 10504.651, 402.439, 52882.646 24/10/03,15:29:23,18,11,1, 11.9,1,1, 6.488, 10504.662, 402.447, 52882.677 24/10/03,15:29:23,19,11,1, 11.9,1,1, 6.488, 10504.627, 402.461, 52882.689 24/10/03,15:29:24,00,11,1, 11.9,1,1, 6.496, 10504.621, 402.461, 52882.689 24/10/03,15:29:24,01,11,1, 11.9,1,1, 6.496, 10504.650, 402.437, 52882.661 24/10/03,15:29:24,02,11,1, 11.9,1,1, 6.496, 10504.674, 402.455, 52882.682 24/10/03,15:29:24,03,11,1, 11.9,1,1, 6.496, 10504.637, 402.438, 52882.681 24/10/03,15:29:24,04,11,1, 11.9,1,1, 6.496, 10504.639, 402.464, 52882.680 24/10/03,15:29:24,05,11,1, 11.9,1,1, 6.496, 10504.634, 402.449, 52882.673 24/10/03,15:29:24,06,11,1, 11.9,1,1, 6.496, 10504.618, 402.457, 52882.651 24/10/03,15:29:24,07,11,1, 11.9,1,1, 6.496, 10504.641, 402.481, 52882.693 24/10/03,15:29:24,08,11,1, 11.9,1,1, 6.496, 10504.644, 402.463, 52882.692 24/10/03,15:29:24,09,11,1, 11.9,1,1, 6.496, 10504.623, 402.476, 52882.674 24/10/03,15:29:24,10,11,1, 11.9,1,1, 6.496, 10504.636, 402.472, 52882.648 24/10/03,15:29:24,11,11,1, 11.9,1,1, 6.496, 10504.639, 402.460, 52882.680 24/10/03,15:29:24,12,11,1, 11.9,1,1, 6.496, 10504.626, 402.470, 52882.610 24/10/03,15:29:24,13,11,1, 11.9,1,1, 6.496, 10504.622, 402.478, 52882.678 24/10/03,15:29:24,14,11,1, 11.9,1,1, 6.496, 10504.648, 402.473, 52882.651 24/10/03,15:29:24,15,11,1, 11.9,1,1, 6.496, 10504.639, 402.469, 52882.654 24/10/03,15:29:24,16,11,1, 11.9,1,1, 6.496, 10504.632, 402.470, 52882.640 24/10/03,15:29:24,17,11,1, 11.9,1,1, 6.496, 10504.661, 402.479, 52882.636 24/10/03,15:29:24,18,11,1, 11.9,1,1, 6.496, 10504.640, 402.481, 52882.642 24/10/03,15:29:24,19,11,1, 11.9,1,1, 6.496, 10504.629, 402.460, 52882.637 24/10/03,15:29:25,00,11,1, 11.9,1,1, 6.497, 10504.621, 402.460, 52882.637 24/10/03,15:29:25,01,11,1, 11.9,1,1, 6.497, 10504.631, 402.488, 52882.651 24/10/03,15:29:25,02,11,1, 11.9,1,1, 6.497, 10504.640, 402.476, 52882.673 24/10/03,15:29:25,03,11,1, 11.9,1,1, 6.497, 10504.639, 402.473, 52882.630 24/10/03,15:29:25,04,11,1, 11.9,1,1, 6.497, 10504.650, 402.469, 52882.677 24/10/03,15:29:25,05,11,1, 11.9,1,1, 6.497, 10504.647, 402.497, 52882.726 24/10/03,15:29:25,06,11,1, 11.9,1,1, 6.497, 10504.639, 402.490, 52882.660 24/10/03,15:29:25,07,11,1, 11.9,1,1, 6.497, 10504.644, 402.474, 52882.634 24/10/03,15:29:25,08,11,1, 11.9,1,1, 6.497, 10504.653, 402.502, 52882.698 24/10/03,15:29:25,09,11,1, 11.9,1,1, 6.497, 10504.639, 402.494, 52882.691 24/10/03,15:29:25,10,11,1, 11.9,1,1, 6.497, 10504.645, 402.494, 52882.626 24/10/03,15:29:25,11,11,1, 11.9,1,1, 6.497, 10504.624, 402.464, 52882.633 24/10/03,15:29:25,12,11,1, 11.9,1,1, 6.497, 10504.652, 402.488, 52882.614 24/10/03,15:29:25,13,11,1, 11.9,1,1, 6.497, 10504.642, 402.486, 52882.608 24/10/03,15:29:25,14,11,1, 11.9,1,1, 6.497, 10504.629, 402.497, 52882.674 24/10/03,15:29:25,15,11,1, 11.9,1,1, 6.497, 10504.632, 402.497, 52882.607 24/10/03,15:29:25,16,11,1, 11.9,1,1, 6.497, 10504.649, 402.486, 52882.626 24/10/03,15:29:25,17,11,1, 11.9,1,1, 6.497, 10504.641, 402.496, 52882.625 24/10/03,15:29:25,18,11,1, 11.9,1,1, 6.497, 10504.654, 402.512, 52882.642 24/10/03,15:29:25,19,11,1, 11.9,1,1, 6.497, 10504.647, 402.500, 52882.634 24/10/03,15:29:26,00,11,1, 11.9,1,1, 6.495, 10504.646, 402.500, 52882.634 24/10/03,15:29:26,01,11,1, 11.9,1,1, 6.495, 10504.636, 402.520, 52882.669 24/10/03,15:29:26,02,11,1, 11.9,1,1, 6.495, 10504.637, 402.488, 52882.637 24/10/03,15:29:26,03,11,1, 11.9,1,1, 6.495, 10504.640, 402.490, 52882.634 24/10/03,15:29:26,04,11,1, 11.9,1,1, 6.495, 10504.644, 402.511, 52882.626 24/10/03,15:29:26,05,11,1, 11.9,1,1, 6.495, 10504.642, 402.517, 52882.644 24/10/03,15:29:26,06,11,1, 11.9,1,1, 6.495, 10504.623, 402.514, 52882.632 24/10/03,15:29:26,07,11,1, 11.9,1,1, 6.495, 10504.644, 402.511, 52882.616 24/10/03,15:29:26,08,11,1, 11.9,1,1, 6.495, 10504.622, 402.510, 52882.588 24/10/03,15:29:26,09,11,1, 11.9,1,1, 6.495, 10504.626, 402.512, 52882.693 24/10/03,15:29:26,10,11,1, 11.9,1,1, 6.495, 10504.634, 402.502, 52882.631 24/10/03,15:29:26,11,11,1, 11.9,1,1, 6.495, 10504.655, 402.511, 52882.661 24/10/03,15:29:26,12,11,1, 11.9,1,1, 6.495, 10504.651, 402.507, 52882.652 24/10/03,15:29:26,13,11,1, 11.9,1,1, 6.495, 10504.656, 402.536, 52882.663 24/10/03,15:29:26,14,11,1, 11.9,1,1, 6.495, 10504.662, 402.519, 52882.585 24/10/03,15:29:26,15,11,1, 11.9,1,1, 6.495, 10504.637, 402.502, 52882.642 24/10/03,15:29:26,16,11,1, 11.9,1,1, 6.495, 10504.641, 402.514, 52882.617 24/10/03,15:29:26,17,11,1, 11.9,1,1, 6.495, 10504.650, 402.526, 52882.629 24/10/03,15:29:26,18,11,1, 11.9,1,1, 6.495, 10504.650, 402.531, 52882.584 24/10/03,15:29:26,19,11,1, 11.9,1,1, 6.495, 10504.620, 402.530, 52882.628 24/10/03,15:29:27,00,11,1, 11.9,1,1, 6.499, 10504.613, 402.530, 52882.628 24/10/03,15:29:27,01,11,1, 11.9,1,1, 6.499, 10504.634, 402.541, 52882.642 24/10/03,15:29:27,02,11,1, 11.9,1,1, 6.499, 10504.646, 402.553, 52882.643 24/10/03,15:29:27,03,11,1, 11.9,1,1, 6.499, 10504.645, 402.547, 52882.564 24/10/03,15:29:27,04,11,1, 11.9,1,1, 6.499, 10504.629, 402.554, 52882.680 24/10/03,15:29:27,05,11,1, 11.9,1,1, 6.499, 10504.651, 402.549, 52882.674 24/10/03,15:29:27,06,11,1, 11.9,1,1, 6.499, 10504.666, 402.543, 52882.673 24/10/03,15:29:27,07,11,1, 11.9,1,1, 6.499, 10504.652, 402.548, 52882.668 24/10/03,15:29:27,08,11,1, 11.9,1,1, 6.499, 10504.666, 402.571, 52882.587 24/10/03,15:29:27,09,11,1, 11.9,1,1, 6.499, 10504.639, 402.561, 52882.677 24/10/03,15:29:27,10,11,1, 11.9,1,1, 6.499, 10504.656, 402.547, 52882.636 24/10/03,15:29:27,11,11,1, 11.9,1,1, 6.499, 10504.643, 402.538, 52882.659 24/10/03,15:29:27,12,11,1, 11.9,1,1, 6.499, 10504.675, 402.545, 52882.626 24/10/03,15:29:27,13,11,1, 11.9,1,1, 6.499, 10504.668, 402.553, 52882.652 24/10/03,15:29:27,14,11,1, 11.9,1,1, 6.499, 10504.651, 402.546, 52882.680 24/10/03,15:29:27,15,11,1, 11.9,1,1, 6.499, 10504.663, 402.553, 52882.627 24/10/03,15:29:27,16,11,1, 11.9,1,1, 6.499, 10504.656, 402.549, 52882.712 24/10/03,15:29:27,17,11,1, 11.9,1,1, 6.499, 10504.653, 402.539, 52882.587 24/10/03,15:29:27,18,11,1, 11.9,1,1, 6.499, 10504.655, 402.555, 52882.637 24/10/03,15:29:27,19,11,1, 11.9,1,1, 6.499, 10504.667, 402.560, 52882.686 24/10/03,15:29:28,00,11,1, 11.9,1,1, 6.497, 10504.663, 402.560, 52882.686 24/10/03,15:29:28,01,11,1, 11.9,1,1, 6.497, 10504.645, 402.590, 52882.673 24/10/03,15:29:28,02,11,1, 11.9,1,1, 6.497, 10504.641, 402.568, 52882.557 24/10/03,15:29:28,03,11,1, 11.9,1,1, 6.497, 10504.651, 402.567, 52882.627 24/10/03,15:29:28,04,11,1, 11.9,1,1, 6.497, 10504.641, 402.569, 52882.552 24/10/03,15:29:28,05,11,1, 11.9,1,1, 6.497, 10504.655, 402.576, 52882.582 24/10/03,15:29:28,06,11,1, 11.9,1,1, 6.497, 10504.639, 402.581, 52882.567 24/10/03,15:29:28,07,11,1, 11.9,1,1, 6.497, 10504.664, 402.578, 52882.626 24/10/03,15:29:28,08,11,1, 11.9,1,1, 6.497, 10504.671, 402.589, 52882.592 24/10/03,15:29:28,09,11,1, 11.9,1,1, 6.497, 10504.645, 402.583, 52882.595 24/10/03,15:29:28,10,11,1, 11.9,1,1, 6.497, 10504.640, 402.603, 52882.648 24/10/03,15:29:28,11,11,1, 11.9,1,1, 6.497, 10504.652, 402.581, 52882.656 24/10/03,15:29:28,12,11,1, 11.9,1,1, 6.497, 10504.649, 402.589, 52882.618 24/10/03,15:29:28,13,11,1, 11.9,1,1, 6.497, 10504.656, 402.608, 52882.657 24/10/03,15:29:28,14,11,1, 11.9,1,1, 6.497, 10504.632, 402.605, 52882.676 24/10/03,15:29:28,15,11,1, 11.9,1,1, 6.497, 10504.620, 402.599, 52882.590 24/10/03,15:29:28,16,11,1, 11.9,1,1, 6.497, 10504.642, 402.611, 52882.613 24/10/03,15:29:28,17,11,1, 11.9,1,1, 6.497, 10504.641, 402.609, 52882.620 24/10/03,15:29:28,18,11,1, 11.9,1,1, 6.497, 10504.634, 402.597, 52882.619 24/10/03,15:29:28,19,11,1, 11.9,1,1, 6.497, 10504.652, 402.599, 52882.634 24/10/03,15:29:29,00,11,1, 11.9,1,1, 6.494, 10504.646, 402.599, 52882.634 24/10/03,15:29:29,01,11,1, 11.9,1,1, 6.494, 10504.659, 402.602, 52882.616 24/10/03,15:29:29,02,11,1, 11.9,1,1, 6.494, 10504.605, 402.622, 52882.658 24/10/03,15:29:29,03,11,1, 11.9,1,1, 6.494, 10504.616, 402.624, 52882.598 24/10/03,15:29:29,04,11,1, 11.9,1,1, 6.494, 10504.627, 402.594, 52882.653 24/10/03,15:29:29,05,11,1, 11.9,1,1, 6.494, 10504.622, 402.632, 52882.633 24/10/03,15:29:29,06,11,1, 11.9,1,1, 6.494, 10504.649, 402.606, 52882.618 24/10/03,15:29:29,07,11,1, 11.9,1,1, 6.494, 10504.665, 402.623, 52882.647 24/10/03,15:29:29,08,11,1, 11.9,1,1, 6.494, 10504.631, 402.621, 52882.570 24/10/03,15:29:29,09,11,1, 11.9,1,1, 6.494, 10504.644, 402.591, 52882.552 24/10/03,15:29:29,10,11,1, 11.9,1,1, 6.494, 10504.649, 402.611, 52882.657 24/10/03,15:29:29,11,11,1, 11.9,1,1, 6.494, 10504.645, 402.598, 52882.616 24/10/03,15:29:29,12,11,1, 11.9,1,1, 6.494, 10504.642, 402.601, 52882.599 24/10/03,15:29:29,13,11,1, 11.9,1,1, 6.494, 10504.661, 402.617, 52882.634 24/10/03,15:29:29,14,11,1, 11.9,1,1, 6.494, 10504.669, 402.631, 52882.619 24/10/03,15:29:29,15,11,1, 11.9,1,1, 6.494, 10504.658, 402.626, 52882.609 24/10/03,15:29:29,16,11,1, 11.9,1,1, 6.494, 10504.640, 402.614, 52882.646 24/10/03,15:29:29,17,11,1, 11.9,1,1, 6.494, 10504.644, 402.625, 52882.591 24/10/03,15:29:29,18,11,1, 11.9,1,1, 6.494, 10504.671, 402.630, 52882.646 24/10/03,15:29:29,19,11,1, 11.9,1,1, 6.494, 10504.643, 402.620, 52882.643 24/10/03,15:29:30,00,11,1, 11.9,1,1, 6.496, 10504.638, 402.620, 52882.643 24/10/03,15:29:30,01,11,1, 11.9,1,1, 6.496, 10504.661, 402.641, 52882.597 24/10/03,15:29:30,02,11,1, 11.9,1,1, 6.496, 10504.658, 402.630, 52882.676 24/10/03,15:29:30,03,11,1, 11.9,1,1, 6.496, 10504.628, 402.637, 52882.684 24/10/03,15:29:30,04,11,1, 11.9,1,1, 6.496, 10504.651, 402.629, 52882.610 24/10/03,15:29:30,05,11,1, 11.9,1,1, 6.496, 10504.640, 402.625, 52882.712 24/10/03,15:29:30,06,11,1, 11.9,1,1, 6.496, 10504.650, 402.663, 52882.631 24/10/03,15:29:30,07,11,1, 11.9,1,1, 6.496, 10504.628, 402.641, 52882.684 24/10/03,15:29:30,08,11,1, 11.9,1,1, 6.496, 10504.640, 402.641, 52882.656 24/10/03,15:29:30,09,11,1, 11.9,1,1, 6.496, 10504.625, 402.642, 52882.623 24/10/03,15:29:30,10,11,1, 11.9,1,1, 6.496, 10504.627, 402.650, 52882.671 24/10/03,15:29:30,11,11,1, 11.9,1,1, 6.496, 10504.649, 402.648, 52882.680 24/10/03,15:29:30,12,11,1, 11.9,1,1, 6.496, 10504.622, 402.643, 52882.614 24/10/03,15:29:30,13,11,1, 11.9,1,1, 6.496, 10504.650, 402.666, 52882.647 24/10/03,15:29:30,14,11,1, 11.9,1,1, 6.496, 10504.631, 402.639, 52882.622 24/10/03,15:29:30,15,11,1, 11.9,1,1, 6.496, 10504.635, 402.679, 52882.629 24/10/03,15:29:30,16,11,1, 11.9,1,1, 6.496, 10504.644, 402.678, 52882.596 24/10/03,15:29:30,17,11,1, 11.9,1,1, 6.496, 10504.633, 402.664, 52882.668 24/10/03,15:29:30,18,11,1, 11.9,1,1, 6.496, 10504.636, 402.654, 52882.556 24/10/03,15:29:30,19,11,1, 11.9,1,1, 6.496, 10504.644, 402.673, 52882.613 24/10/03,15:29:31,00,11,1, 11.9,1,1, 6.497, 10504.638, 402.673, 52882.613 24/10/03,15:29:31,01,11,1, 11.9,1,1, 6.497, 10504.638, 402.668, 52882.676 24/10/03,15:29:31,02,11,1, 11.9,1,1, 6.497, 10504.656, 402.680, 52882.679 24/10/03,15:29:31,03,11,1, 11.9,1,1, 6.497, 10504.651, 402.680, 52882.629 24/10/03,15:29:31,04,11,1, 11.9,1,1, 6.497, 10504.650, 402.697, 52882.618 24/10/03,15:29:31,05,11,1, 11.9,1,1, 6.497, 10504.649, 402.658, 52882.581 24/10/03,15:29:31,06,11,1, 11.9,1,1, 6.497, 10504.642, 402.669, 52882.588 24/10/03,15:29:31,07,11,1, 11.9,1,1, 6.497, 10504.653, 402.686, 52882.656 24/10/03,15:29:31,08,11,1, 11.9,1,1, 6.497, 10504.646, 402.700, 52882.619 24/10/03,15:29:31,09,11,1, 11.9,1,1, 6.497, 10504.661, 402.706, 52882.688 24/10/03,15:29:31,10,11,1, 11.9,1,1, 6.497, 10504.656, 402.693, 52882.632 24/10/03,15:29:31,11,11,1, 11.9,1,1, 6.497, 10504.633, 402.676, 52882.663 24/10/03,15:29:31,12,11,1, 11.9,1,1, 6.497, 10504.641, 402.694, 52882.630 24/10/03,15:29:31,13,11,1, 11.9,1,1, 6.497, 10504.648, 402.672, 52882.652 24/10/03,15:29:31,14,11,1, 11.9,1,1, 6.497, 10504.660, 402.688, 52882.625 24/10/03,15:29:31,15,11,1, 11.9,1,1, 6.497, 10504.636, 402.670, 52882.664 24/10/03,15:29:31,16,11,1, 11.9,1,1, 6.497, 10504.637, 402.704, 52882.691 24/10/03,15:29:31,17,11,1, 11.9,1,1, 6.497, 10504.639, 402.693, 52882.680 24/10/03,15:29:31,18,11,1, 11.9,1,1, 6.497, 10504.633, 402.693, 52882.633 24/10/03,15:29:31,19,11,1, 11.9,1,1, 6.497, 10504.649, 402.701, 52882.629 24/10/03,15:29:32,00,12,1, 12.0,1,1, 6.494, 10504.646, 402.701, 52882.629 24/10/03,15:29:32,01,12,1, 12.0,1,1, 6.494, 10504.641, 402.674, 52882.665 24/10/03,15:29:32,02,12,1, 12.0,1,1, 6.494, 10504.633, 402.685, 52882.688 24/10/03,15:29:32,03,12,1, 12.0,1,1, 6.494, 10504.641, 402.719, 52882.623 24/10/03,15:29:32,04,12,1, 12.0,1,1, 6.494, 10504.658, 402.702, 52882.660 24/10/03,15:29:32,05,12,1, 12.0,1,1, 6.494, 10504.634, 402.734, 52882.647 24/10/03,15:29:32,06,12,1, 12.0,1,1, 6.494, 10504.643, 402.703, 52882.661 24/10/03,15:29:32,07,12,1, 12.0,1,1, 6.494, 10504.656, 402.714, 52882.618 24/10/03,15:29:32,08,12,1, 12.0,1,1, 6.494, 10504.644, 402.718, 52882.597 24/10/03,15:29:32,09,12,1, 12.0,1,1, 6.494, 10504.650, 402.694, 52882.651 24/10/03,15:29:32,10,12,1, 12.0,1,1, 6.494, 10504.656, 402.736, 52882.673 24/10/03,15:29:32,11,12,1, 12.0,1,1, 6.494, 10504.652, 402.744, 52882.698 24/10/03,15:29:32,12,12,1, 12.0,1,1, 6.494, 10504.650, 402.737, 52882.701 24/10/03,15:29:32,13,12,1, 12.0,1,1, 6.494, 10504.637, 402.728, 52882.681 24/10/03,15:29:32,14,12,1, 12.0,1,1, 6.494, 10504.642, 402.729, 52882.657 24/10/03,15:29:32,15,12,1, 12.0,1,1, 6.494, 10504.646, 402.741, 52882.658 24/10/03,15:29:32,16,12,1, 12.0,1,1, 6.494, 10504.636, 402.707, 52882.575 24/10/03,15:29:32,17,12,1, 12.0,1,1, 6.494, 10504.639, 402.732, 52882.653 24/10/03,15:29:32,18,12,1, 12.0,1,1, 6.494, 10504.648, 402.727, 52882.612 24/10/03,15:29:32,19,12,1, 12.0,1,1, 6.494, 10504.642, 402.721, 52882.616 24/10/03,15:29:33,00,12,1, 11.9,1,1, 6.496, 10504.638, 402.721, 52882.616 24/10/03,15:29:33,01,12,1, 11.9,1,1, 6.496, 10504.632, 402.720, 52882.662 24/10/03,15:29:33,02,12,1, 11.9,1,1, 6.496, 10504.655, 402.737, 52882.556 24/10/03,15:29:33,03,12,1, 11.9,1,1, 6.496, 10504.655, 402.746, 52882.673 24/10/03,15:29:33,04,12,1, 11.9,1,1, 6.496, 10504.640, 402.755, 52882.623 24/10/03,15:29:33,05,12,1, 11.9,1,1, 6.496, 10504.641, 402.732, 52882.607 24/10/03,15:29:33,06,12,1, 11.9,1,1, 6.496, 10504.639, 402.763, 52882.623 24/10/03,15:29:33,07,12,1, 11.9,1,1, 6.496, 10504.636, 402.785, 52882.597 24/10/03,15:29:33,08,12,1, 11.9,1,1, 6.496, 10504.640, 402.765, 52882.588 24/10/03,15:29:33,09,12,1, 11.9,1,1, 6.496, 10504.665, 402.759, 52882.607 24/10/03,15:29:33,10,12,1, 11.9,1,1, 6.496, 10504.665, 402.741, 52882.642 24/10/03,15:29:33,11,12,1, 11.9,1,1, 6.496, 10504.654, 402.751, 52882.584 24/10/03,15:29:33,12,12,1, 11.9,1,1, 6.496, 10504.666, 402.752, 52882.631 24/10/03,15:29:33,13,12,1, 11.9,1,1, 6.496, 10504.637, 402.773, 52882.609 24/10/03,15:29:33,14,12,1, 11.9,1,1, 6.496, 10504.674, 402.753, 52882.636 24/10/03,15:29:33,15,12,1, 11.9,1,1, 6.496, 10504.647, 402.782, 52882.746 24/10/03,15:29:33,16,12,1, 11.9,1,1, 6.496, 10504.663, 402.732, 52882.582 24/10/03,15:29:33,17,12,1, 11.9,1,1, 6.496, 10504.677, 402.768, 52882.582 24/10/03,15:29:33,18,12,1, 11.9,1,1, 6.496, 10504.672, 402.780, 52882.640 24/10/03,15:29:33,19,12,1, 11.9,1,1, 6.496, 10504.680, 402.763, 52882.608 24/10/03,15:29:34,00,12,1, 11.8,1,1, 6.496, 10504.680, 402.763, 52882.608 24/10/03,15:29:34,01,12,1, 11.8,1,1, 6.496, 10504.655, 402.777, 52882.684 24/10/03,15:29:34,02,12,1, 11.8,1,1, 6.496, 10504.661, 402.773, 52882.655 24/10/03,15:29:34,03,12,1, 11.8,1,1, 6.496, 10504.667, 402.769, 52882.617 24/10/03,15:29:34,04,12,1, 11.8,1,1, 6.496, 10504.646, 402.775, 52882.671 24/10/03,15:29:34,05,12,1, 11.8,1,1, 6.496, 10504.630, 402.781, 52882.640 24/10/03,15:29:34,06,12,1, 11.8,1,1, 6.496, 10504.647, 402.787, 52882.684 24/10/03,15:29:34,07,12,1, 11.8,1,1, 6.496, 10504.653, 402.781, 52882.616 24/10/03,15:29:34,08,12,1, 11.8,1,1, 6.496, 10504.652, 402.801, 52882.608 24/10/03,15:29:34,09,12,1, 11.8,1,1, 6.496, 10504.630, 402.782, 52882.648 24/10/03,15:29:34,10,12,1, 11.8,1,1, 6.496, 10504.651, 402.808, 52882.562 24/10/03,15:29:34,11,12,1, 11.8,1,1, 6.496, 10504.654, 402.783, 52882.658 24/10/03,15:29:34,12,12,1, 11.8,1,1, 6.496, 10504.664, 402.785, 52882.677 24/10/03,15:29:34,13,12,1, 11.8,1,1, 6.496, 10504.654, 402.785, 52882.621 24/10/03,15:29:34,14,12,1, 11.8,1,1, 6.496, 10504.660, 402.807, 52882.640 24/10/03,15:29:34,15,12,1, 11.8,1,1, 6.496, 10504.654, 402.795, 52882.615 24/10/03,15:29:34,16,12,1, 11.8,1,1, 6.496, 10504.634, 402.804, 52882.635 24/10/03,15:29:34,17,12,1, 11.8,1,1, 6.496, 10504.644, 402.809, 52882.667 24/10/03,15:29:34,18,12,1, 11.8,1,1, 6.496, 10504.627, 402.803, 52882.624 24/10/03,15:29:34,19,12,1, 11.8,1,1, 6.496, 10504.675, 402.830, 52882.672 24/10/03,15:29:35,00,12,1, 11.9,1,1, 6.493, 10504.671, 402.830, 52882.672 24/10/03,15:29:35,01,12,1, 11.9,1,1, 6.493, 10504.649, 402.807, 52882.622 24/10/03,15:29:35,02,12,1, 11.9,1,1, 6.493, 10504.669, 402.817, 52882.674 24/10/03,15:29:35,03,12,1, 11.9,1,1, 6.493, 10504.668, 402.836, 52882.614 24/10/03,15:29:35,04,12,1, 11.9,1,1, 6.493, 10504.672, 402.819, 52882.670 24/10/03,15:29:35,05,12,1, 11.9,1,1, 6.493, 10504.648, 402.827, 52882.627 24/10/03,15:29:35,06,12,1, 11.9,1,1, 6.493, 10504.643, 402.831, 52882.664 24/10/03,15:29:35,07,12,1, 11.9,1,1, 6.493, 10504.636, 402.833, 52882.617 24/10/03,15:29:35,08,12,1, 11.9,1,1, 6.493, 10504.641, 402.832, 52882.724 24/10/03,15:29:35,09,12,1, 11.9,1,1, 6.493, 10504.654, 402.836, 52882.643 24/10/03,15:29:35,10,12,1, 11.9,1,1, 6.493, 10504.652, 402.827, 52882.701 24/10/03,15:29:35,11,12,1, 11.9,1,1, 6.493, 10504.660, 402.831, 52882.692 24/10/03,15:29:35,12,12,1, 11.9,1,1, 6.493, 10504.681, 402.856, 52882.618 24/10/03,15:29:35,13,12,1, 11.9,1,1, 6.493, 10504.648, 402.851, 52882.618 24/10/03,15:29:35,14,12,1, 11.9,1,1, 6.493, 10504.670, 402.842, 52882.643 24/10/03,15:29:35,15,12,1, 11.9,1,1, 6.493, 10504.663, 402.843, 52882.629 24/10/03,15:29:35,16,12,1, 11.9,1,1, 6.493, 10504.639, 402.851, 52882.631 24/10/03,15:29:35,17,12,1, 11.9,1,1, 6.493, 10504.657, 402.859, 52882.637 24/10/03,15:29:35,18,12,1, 11.9,1,1, 6.493, 10504.673, 402.875, 52882.658 24/10/03,15:29:35,19,12,1, 11.9,1,1, 6.493, 10504.657, 402.883, 52882.621 24/10/03,15:29:36,00,12,1, 11.9,1,1, 6.495, 10504.655, 402.883, 52882.621 24/10/03,15:29:36,01,12,1, 11.9,1,1, 6.495, 10504.675, 402.879, 52882.685 24/10/03,15:29:36,02,12,1, 11.9,1,1, 6.495, 10504.698, 402.867, 52882.633 24/10/03,15:29:36,03,12,1, 11.9,1,1, 6.495, 10504.679, 402.861, 52882.681 24/10/03,15:29:36,04,12,1, 11.9,1,1, 6.495, 10504.682, 402.882, 52882.667 24/10/03,15:29:36,05,12,1, 11.9,1,1, 6.495, 10504.666, 402.868, 52882.713 24/10/03,15:29:36,06,12,1, 11.9,1,1, 6.495, 10504.680, 402.874, 52882.646 24/10/03,15:29:36,07,12,1, 11.9,1,1, 6.495, 10504.677, 402.876, 52882.627 24/10/03,15:29:36,08,12,1, 11.9,1,1, 6.495, 10504.655, 402.895, 52882.669 24/10/03,15:29:36,09,12,1, 11.9,1,1, 6.495, 10504.672, 402.873, 52882.691 24/10/03,15:29:36,10,12,1, 11.9,1,1, 6.495, 10504.658, 402.878, 52882.717 24/10/03,15:29:36,11,12,1, 11.9,1,1, 6.495, 10504.677, 402.898, 52882.662 24/10/03,15:29:36,12,12,1, 11.9,1,1, 6.495, 10504.649, 402.915, 52882.644 24/10/03,15:29:36,13,12,1, 11.9,1,1, 6.495, 10504.668, 402.904, 52882.659 24/10/03,15:29:36,14,12,1, 11.9,1,1, 6.495, 10504.700, 402.875, 52882.551 24/10/03,15:29:36,15,12,1, 11.9,1,1, 6.495, 10504.678, 402.889, 52882.706 24/10/03,15:29:36,16,12,1, 11.9,1,1, 6.495, 10504.685, 402.900, 52882.706 24/10/03,15:29:36,17,12,1, 11.9,1,1, 6.495, 10504.686, 402.902, 52882.678 24/10/03,15:29:36,18,12,1, 11.9,1,1, 6.495, 10504.693, 402.915, 52882.737 24/10/03,15:29:36,19,12,1, 11.9,1,1, 6.495, 10504.699, 402.895, 52882.650 24/10/03,15:29:37,00,11,1, 11.8,1,1, 6.499, 10504.696, 402.895, 52882.650 24/10/03,15:29:37,01,11,1, 11.8,1,1, 6.499, 10504.689, 402.901, 52882.678 24/10/03,15:29:37,02,11,1, 11.8,1,1, 6.499, 10504.708, 402.911, 52882.624 24/10/03,15:29:37,03,11,1, 11.8,1,1, 6.499, 10504.676, 402.917, 52882.684 24/10/03,15:29:37,04,11,1, 11.8,1,1, 6.499, 10504.675, 402.895, 52882.629 24/10/03,15:29:37,05,11,1, 11.8,1,1, 6.499, 10504.653, 402.925, 52882.607 24/10/03,15:29:37,06,11,1, 11.8,1,1, 6.499, 10504.664, 402.919, 52882.624 24/10/03,15:29:37,07,11,1, 11.8,1,1, 6.499, 10504.684, 402.915, 52882.665 24/10/03,15:29:37,08,11,1, 11.8,1,1, 6.499, 10504.690, 402.924, 52882.680 24/10/03,15:29:37,09,11,1, 11.8,1,1, 6.499, 10504.677, 402.915, 52882.662 24/10/03,15:29:37,10,11,1, 11.8,1,1, 6.499, 10504.697, 402.910, 52882.665 24/10/03,15:29:37,11,11,1, 11.8,1,1, 6.499, 10504.681, 402.945, 52882.625 24/10/03,15:29:37,12,11,1, 11.8,1,1, 6.499, 10504.690, 402.944, 52882.695 24/10/03,15:29:37,13,11,1, 11.8,1,1, 6.499, 10504.713, 402.950, 52882.660 24/10/03,15:29:37,14,11,1, 11.8,1,1, 6.499, 10504.698, 402.925, 52882.694 24/10/03,15:29:37,15,11,1, 11.8,1,1, 6.499, 10504.672, 402.930, 52882.709 24/10/03,15:29:37,16,11,1, 11.8,1,1, 6.499, 10504.680, 402.946, 52882.718 24/10/03,15:29:37,17,11,1, 11.8,1,1, 6.499, 10504.697, 402.952, 52882.663 24/10/03,15:29:37,18,11,1, 11.8,1,1, 6.499, 10504.685, 402.950, 52882.708 24/10/03,15:29:37,19,11,1, 11.8,1,1, 6.499, 10504.709, 402.943, 52882.655 24/10/03,15:29:38,00,11,1, 11.9,1,1, 6.493, 10504.705, 402.943, 52882.655 24/10/03,15:29:38,01,11,1, 11.9,1,1, 6.493, 10504.670, 402.948, 52882.618 24/10/03,15:29:38,02,11,1, 11.9,1,1, 6.493, 10504.700, 402.945, 52882.650 24/10/03,15:29:38,03,11,1, 11.9,1,1, 6.493, 10504.693, 402.961, 52882.706 24/10/03,15:29:38,04,11,1, 11.9,1,1, 6.493, 10504.716, 402.985, 52882.648 24/10/03,15:29:38,05,11,1, 11.9,1,1, 6.493, 10504.708, 402.959, 52882.501 24/10/03,15:29:38,06,11,1, 11.9,1,1, 6.493, 10504.684, 402.978, 52882.752 24/10/03,15:29:38,07,11,1, 11.9,1,1, 6.493, 10504.702, 402.962, 52882.692 24/10/03,15:29:38,08,11,1, 11.9,1,1, 6.493, 10504.716, 402.976, 52882.697 24/10/03,15:29:38,09,11,1, 11.9,1,1, 6.493, 10504.694, 403.003, 52882.677 24/10/03,15:29:38,10,11,1, 11.9,1,1, 6.493, 10504.709, 402.949, 52882.690 24/10/03,15:29:38,11,11,1, 11.9,1,1, 6.493, 10504.691, 402.998, 52882.658 24/10/03,15:29:38,12,11,1, 11.9,1,1, 6.493, 10504.712, 402.971, 52882.662 24/10/03,15:29:38,13,11,1, 11.9,1,1, 6.493, 10504.705, 402.994, 52882.683 24/10/03,15:29:38,14,11,1, 11.9,1,1, 6.493, 10504.715, 402.980, 52882.665 24/10/03,15:29:38,15,11,1, 11.9,1,1, 6.493, 10504.708, 402.989, 52882.683 24/10/03,15:29:38,16,11,1, 11.9,1,1, 6.493, 10504.703, 402.989, 52882.664 24/10/03,15:29:38,17,11,1, 11.9,1,1, 6.493, 10504.691, 402.994, 52882.635 24/10/03,15:29:38,18,11,1, 11.9,1,1, 6.493, 10504.710, 403.013, 52882.661 24/10/03,15:29:38,19,11,1, 11.9,1,1, 6.493, 10504.714, 402.987, 52882.665 24/10/03,15:29:39,00,11,1, 11.9,1,1, 6.497, 10504.713, 402.987, 52882.665 24/10/03,15:29:39,01,11,1, 11.9,1,1, 6.497, 10504.720, 403.025, 52882.693 24/10/03,15:29:39,02,11,1, 11.9,1,1, 6.497, 10504.735, 403.020, 52882.658 24/10/03,15:29:39,03,11,1, 11.9,1,1, 6.497, 10504.719, 403.003, 52882.687 24/10/03,15:29:39,04,11,1, 11.9,1,1, 6.497, 10504.718, 403.021, 52882.671 24/10/03,15:29:39,05,11,1, 11.9,1,1, 6.497, 10504.714, 403.017, 52882.692 24/10/03,15:29:39,06,11,1, 11.9,1,1, 6.497, 10504.706, 403.034, 52882.697 24/10/03,15:29:39,07,11,1, 11.9,1,1, 6.497, 10504.682, 403.017, 52882.681 24/10/03,15:29:39,08,11,1, 11.9,1,1, 6.497, 10504.700, 403.037, 52882.687 24/10/03,15:29:39,09,11,1, 11.9,1,1, 6.497, 10504.708, 403.026, 52882.594 24/10/03,15:29:39,10,11,1, 11.9,1,1, 6.497, 10504.712, 403.029, 52882.632 24/10/03,15:29:39,11,11,1, 11.9,1,1, 6.497, 10504.714, 403.011, 52882.676 24/10/03,15:29:39,12,11,1, 11.9,1,1, 6.497, 10504.698, 403.027, 52882.671 24/10/03,15:29:39,13,11,1, 11.9,1,1, 6.497, 10504.670, 403.026, 52882.705 24/10/03,15:29:39,14,11,1, 11.9,1,1, 6.497, 10504.723, 403.022, 52882.662 24/10/03,15:29:39,15,11,1, 11.9,1,1, 6.497, 10504.715, 403.043, 52882.730 24/10/03,15:29:39,16,11,1, 11.9,1,1, 6.497, 10504.701, 403.038, 52882.751 24/10/03,15:29:39,17,11,1, 11.9,1,1, 6.497, 10504.714, 403.019, 52882.687 24/10/03,15:29:39,18,11,1, 11.9,1,1, 6.497, 10504.715, 403.071, 52882.704 24/10/03,15:29:39,19,11,1, 11.9,1,1, 6.497, 10504.704, 403.029, 52882.709 24/10/03,15:29:40,00,11,1, 11.9,1,1, 6.499, 10504.696, 403.029, 52882.709 24/10/03,15:29:40,01,11,1, 11.9,1,1, 6.499, 10504.701, 403.060, 52882.656 24/10/03,15:29:40,02,11,1, 11.9,1,1, 6.499, 10504.724, 403.050, 52882.705 24/10/03,15:29:40,03,11,1, 11.9,1,1, 6.499, 10504.706, 403.061, 52882.637 24/10/03,15:29:40,04,11,1, 11.9,1,1, 6.499, 10504.709, 403.064, 52882.704 24/10/03,15:29:40,05,11,1, 11.9,1,1, 6.499, 10504.718, 403.068, 52882.666 24/10/03,15:29:40,06,11,1, 11.9,1,1, 6.499, 10504.714, 403.068, 52882.630 24/10/03,15:29:40,07,11,1, 11.9,1,1, 6.499, 10504.712, 403.057, 52882.642 24/10/03,15:29:40,08,11,1, 11.9,1,1, 6.499, 10504.731, 403.071, 52882.671 24/10/03,15:29:40,09,11,1, 11.9,1,1, 6.499, 10504.724, 403.069, 52882.635 24/10/03,15:29:40,10,11,1, 11.9,1,1, 6.499, 10504.729, 403.058, 52882.718 24/10/03,15:29:40,11,11,1, 11.9,1,1, 6.499, 10504.729, 403.057, 52882.626 24/10/03,15:29:40,12,11,1, 11.9,1,1, 6.499, 10504.724, 403.093, 52882.701 24/10/03,15:29:40,13,11,1, 11.9,1,1, 6.499, 10504.743, 403.081, 52882.683 24/10/03,15:29:40,14,11,1, 11.9,1,1, 6.499, 10504.729, 403.060, 52882.670 24/10/03,15:29:40,15,11,1, 11.9,1,1, 6.499, 10504.702, 403.101, 52882.698 24/10/03,15:29:40,16,11,1, 11.9,1,1, 6.499, 10504.713, 403.102, 52882.719 24/10/03,15:29:40,17,11,1, 11.9,1,1, 6.499, 10504.733, 403.096, 52882.673 24/10/03,15:29:40,18,11,1, 11.9,1,1, 6.499, 10504.725, 403.102, 52882.677 24/10/03,15:29:40,19,11,1, 11.9,1,1, 6.499, 10504.723, 403.085, 52882.664 24/10/03,15:29:41,00,10,1, 11.9,1,1, 6.495, 10504.721, 403.085, 52882.664 24/10/03,15:29:41,01,10,1, 11.9,1,1, 6.495, 10504.742, 403.093, 52882.718 24/10/03,15:29:41,02,10,1, 11.9,1,1, 6.495, 10504.736, 403.099, 52882.703 24/10/03,15:29:41,03,10,1, 11.9,1,1, 6.495, 10504.727, 403.099, 52882.692 24/10/03,15:29:41,04,10,1, 11.9,1,1, 6.495, 10504.731, 403.111, 52882.686 24/10/03,15:29:41,05,10,1, 11.9,1,1, 6.495, 10504.741, 403.129, 52882.663 24/10/03,15:29:41,06,10,1, 11.9,1,1, 6.495, 10504.729, 403.119, 52882.636 24/10/03,15:29:41,07,10,1, 11.9,1,1, 6.495, 10504.757, 403.115, 52882.639 24/10/03,15:29:41,08,10,1, 11.9,1,1, 6.495, 10504.731, 403.143, 52882.636 24/10/03,15:29:41,09,10,1, 11.9,1,1, 6.495, 10504.773, 403.110, 52882.650 24/10/03,15:29:41,10,10,1, 11.9,1,1, 6.495, 10504.750, 403.114, 52882.639 24/10/03,15:29:41,11,10,1, 11.9,1,1, 6.495, 10504.741, 403.119, 52882.675 24/10/03,15:29:41,12,10,1, 11.9,1,1, 6.495, 10504.768, 403.089, 52882.593 24/10/03,15:29:41,13,10,1, 11.9,1,1, 6.495, 10504.730, 403.129, 52882.643 24/10/03,15:29:41,14,10,1, 11.9,1,1, 6.495, 10504.722, 403.132, 52882.695 24/10/03,15:29:41,15,10,1, 11.9,1,1, 6.495, 10504.742, 403.146, 52882.707 24/10/03,15:29:41,16,10,1, 11.9,1,1, 6.495, 10504.744, 403.126, 52882.625 24/10/03,15:29:41,17,10,1, 11.9,1,1, 6.495, 10504.734, 403.140, 52882.639 24/10/03,15:29:41,18,10,1, 11.9,1,1, 6.495, 10504.749, 403.158, 52882.727 24/10/03,15:29:41,19,10,1, 11.9,1,1, 6.495, 10504.744, 403.151, 52882.651 24/10/03,15:29:42,00,10,1, 11.9,1,1, 6.500, 10504.738, 403.151, 52882.651 24/10/03,15:29:42,01,10,1, 11.9,1,1, 6.500, 10504.753, 403.144, 52882.698 24/10/03,15:29:42,02,10,1, 11.9,1,1, 6.500, 10504.743, 403.158, 52882.712 24/10/03,15:29:42,03,10,1, 11.9,1,1, 6.500, 10504.753, 403.159, 52882.669 24/10/03,15:29:42,04,10,1, 11.9,1,1, 6.500, 10504.782, 403.147, 52882.654 24/10/03,15:29:42,05,10,1, 11.9,1,1, 6.500, 10504.763, 403.144, 52882.705 24/10/03,15:29:42,06,10,1, 11.9,1,1, 6.500, 10504.746, 403.157, 52882.671 24/10/03,15:29:42,07,10,1, 11.9,1,1, 6.500, 10504.751, 403.170, 52882.682 24/10/03,15:29:42,08,10,1, 11.9,1,1, 6.500, 10504.723, 403.166, 52882.711 24/10/03,15:29:42,09,10,1, 11.9,1,1, 6.500, 10504.750, 403.163, 52882.714 24/10/03,15:29:42,10,10,1, 11.9,1,1, 6.500, 10504.772, 403.166, 52882.675 24/10/03,15:29:42,11,10,1, 11.9,1,1, 6.500, 10504.760, 403.157, 52882.645 24/10/03,15:29:42,12,10,1, 11.9,1,1, 6.500, 10504.740, 403.158, 52882.697 24/10/03,15:29:42,13,10,1, 11.9,1,1, 6.500, 10504.750, 403.171, 52882.681 24/10/03,15:29:42,14,10,1, 11.9,1,1, 6.500, 10504.749, 403.182, 52882.663 24/10/03,15:29:42,15,10,1, 11.9,1,1, 6.500, 10504.754, 403.176, 52882.648 24/10/03,15:29:42,16,10,1, 11.9,1,1, 6.500, 10504.757, 403.167, 52882.627 24/10/03,15:29:42,17,10,1, 11.9,1,1, 6.500, 10504.755, 403.192, 52882.663 24/10/03,15:29:42,18,10,1, 11.9,1,1, 6.500, 10504.769, 403.186, 52882.673 24/10/03,15:29:42,19,10,1, 11.9,1,1, 6.500, 10504.767, 403.191, 52882.675 24/10/03,15:29:43,00,11,1, 11.9,1,1, 6.503, 10504.763, 403.191, 52882.675 24/10/03,15:29:43,01,11,1, 11.9,1,1, 6.503, 10504.757, 403.184, 52882.681 24/10/03,15:29:43,02,11,1, 11.9,1,1, 6.503, 10504.760, 403.192, 52882.659 24/10/03,15:29:43,03,11,1, 11.9,1,1, 6.503, 10504.765, 403.186, 52882.647 24/10/03,15:29:43,04,11,1, 11.9,1,1, 6.503, 10504.760, 403.217, 52882.706 24/10/03,15:29:43,05,11,1, 11.9,1,1, 6.503, 10504.752, 403.195, 52882.643 24/10/03,15:29:43,06,11,1, 11.9,1,1, 6.503, 10504.758, 403.162, 52882.635 24/10/03,15:29:43,07,11,1, 11.9,1,1, 6.503, 10504.771, 403.187, 52882.701 24/10/03,15:29:43,08,11,1, 11.9,1,1, 6.503, 10504.773, 403.190, 52882.703 24/10/03,15:29:43,09,11,1, 11.9,1,1, 6.503, 10504.766, 403.203, 52882.646 24/10/03,15:29:43,10,11,1, 11.9,1,1, 6.503, 10504.756, 403.189, 52882.695 24/10/03,15:29:43,11,11,1, 11.9,1,1, 6.503, 10504.806, 403.186, 52882.676 24/10/03,15:29:43,12,11,1, 11.9,1,1, 6.503, 10504.760, 403.210, 52882.680 24/10/03,15:29:43,13,11,1, 11.9,1,1, 6.503, 10504.761, 403.210, 52882.670 24/10/03,15:29:43,14,11,1, 11.9,1,1, 6.503, 10504.769, 403.243, 52882.691 24/10/03,15:29:43,15,11,1, 11.9,1,1, 6.503, 10504.782, 403.207, 52882.656 24/10/03,15:29:43,16,11,1, 11.9,1,1, 6.503, 10504.772, 403.243, 52882.667 24/10/03,15:29:43,17,11,1, 11.9,1,1, 6.503, 10504.768, 403.214, 52882.670 24/10/03,15:29:43,18,11,1, 11.9,1,1, 6.503, 10504.774, 403.216, 52882.676 24/10/03,15:29:43,19,11,1, 11.9,1,1, 6.503, 10504.795, 403.249, 52882.672 24/10/03,15:29:44,00,11,1, 11.9,1,1, 6.499, 10504.788, 403.249, 52882.672 24/10/03,15:29:44,01,11,1, 11.9,1,1, 6.499, 10504.793, 403.235, 52882.637 24/10/03,15:29:44,02,11,1, 11.9,1,1, 6.499, 10504.784, 403.230, 52882.636 24/10/03,15:29:44,03,11,1, 11.9,1,1, 6.499, 10504.784, 403.248, 52882.612 24/10/03,15:29:44,04,11,1, 11.9,1,1, 6.499, 10504.772, 403.204, 52882.647 24/10/03,15:29:44,05,11,1, 11.9,1,1, 6.499, 10504.799, 403.256, 52882.627 24/10/03,15:29:44,06,11,1, 11.9,1,1, 6.499, 10504.773, 403.232, 52882.668 24/10/03,15:29:44,07,11,1, 11.9,1,1, 6.499, 10504.779, 403.258, 52882.671 24/10/03,15:29:44,08,11,1, 11.9,1,1, 6.499, 10504.776, 403.257, 52882.688 24/10/03,15:29:44,09,11,1, 11.9,1,1, 6.499, 10504.777, 403.245, 52882.708 24/10/03,15:29:44,10,11,1, 11.9,1,1, 6.499, 10504.769, 403.244, 52882.659 24/10/03,15:29:44,11,11,1, 11.9,1,1, 6.499, 10504.761, 403.251, 52882.627 24/10/03,15:29:44,12,11,1, 11.9,1,1, 6.499, 10504.790, 403.242, 52882.680 24/10/03,15:29:44,13,11,1, 11.9,1,1, 6.499, 10504.786, 403.233, 52882.684 24/10/03,15:29:44,14,11,1, 11.9,1,1, 6.499, 10504.782, 403.258, 52882.621 24/10/03,15:29:44,15,11,1, 11.9,1,1, 6.499, 10504.798, 403.257, 52882.694 24/10/03,15:29:44,16,11,1, 11.9,1,1, 6.499, 10504.781, 403.258, 52882.644 24/10/03,15:29:44,17,11,1, 11.9,1,1, 6.499, 10504.806, 403.271, 52882.690 24/10/03,15:29:44,18,11,1, 11.9,1,1, 6.499, 10504.759, 403.289, 52882.659 24/10/03,15:29:44,19,11,1, 11.9,1,1, 6.499, 10504.789, 403.282, 52882.649 24/10/03,15:29:45,00,11,1, 11.9,1,1, 6.497, 10504.788, 403.282, 52882.649 24/10/03,15:29:45,01,11,1, 11.9,1,1, 6.497, 10504.784, 403.258, 52882.639 24/10/03,15:29:45,02,11,1, 11.9,1,1, 6.497, 10504.787, 403.283, 52882.646 24/10/03,15:29:45,03,11,1, 11.9,1,1, 6.497, 10504.783, 403.275, 52882.665 24/10/03,15:29:45,04,11,1, 11.9,1,1, 6.497, 10504.789, 403.278, 52882.679 24/10/03,15:29:45,05,11,1, 11.9,1,1, 6.497, 10504.785, 403.281, 52882.648 24/10/03,15:29:45,06,11,1, 11.9,1,1, 6.497, 10504.781, 403.277, 52882.616 24/10/03,15:29:45,07,11,1, 11.9,1,1, 6.497, 10504.783, 403.281, 52882.627 24/10/03,15:29:45,08,11,1, 11.9,1,1, 6.497, 10504.771, 403.282, 52882.654 24/10/03,15:29:45,09,11,1, 11.9,1,1, 6.497, 10504.795, 403.272, 52882.630 24/10/03,15:29:45,10,11,1, 11.9,1,1, 6.497, 10504.781, 403.281, 52882.614 24/10/03,15:29:45,11,11,1, 11.9,1,1, 6.497, 10504.787, 403.279, 52882.633 24/10/03,15:29:45,12,11,1, 11.9,1,1, 6.497, 10504.794, 403.298, 52882.658 24/10/03,15:29:45,13,11,1, 11.9,1,1, 6.497, 10504.790, 403.295, 52882.678 24/10/03,15:29:45,14,11,1, 11.9,1,1, 6.497, 10504.805, 403.305, 52882.653 24/10/03,15:29:45,15,11,1, 11.9,1,1, 6.497, 10504.808, 403.285, 52882.656 24/10/03,15:29:45,16,11,1, 11.9,1,1, 6.497, 10504.811, 403.318, 52882.680 24/10/03,15:29:45,17,11,1, 11.9,1,1, 6.497, 10504.801, 403.295, 52882.648 24/10/03,15:29:45,18,11,1, 11.9,1,1, 6.497, 10504.792, 403.288, 52882.644 24/10/03,15:29:45,19,11,1, 11.9,1,1, 6.497, 10504.798, 403.294, 52882.622 24/10/03,15:29:46,00,11,1, 11.9,1,1, 6.500, 10504.797, 403.294, 52882.622 24/10/03,15:29:46,01,11,1, 11.9,1,1, 6.500, 10504.811, 403.300, 52882.656 24/10/03,15:29:46,02,11,1, 11.9,1,1, 6.500, 10504.795, 403.314, 52882.643 24/10/03,15:29:46,03,11,1, 11.9,1,1, 6.500, 10504.817, 403.316, 52882.632 24/10/03,15:29:46,04,11,1, 11.9,1,1, 6.500, 10504.805, 403.328, 52882.627 24/10/03,15:29:46,05,11,1, 11.9,1,1, 6.500, 10504.804, 403.307, 52882.613 24/10/03,15:29:46,06,11,1, 11.9,1,1, 6.500, 10504.801, 403.321, 52882.639 24/10/03,15:29:46,07,11,1, 11.9,1,1, 6.500, 10504.770, 403.329, 52882.633 24/10/03,15:29:46,08,11,1, 11.9,1,1, 6.500, 10504.774, 403.345, 52882.681 24/10/03,15:29:46,09,11,1, 11.9,1,1, 6.500, 10504.808, 403.331, 52882.657 24/10/03,15:29:46,10,11,1, 11.9,1,1, 6.500, 10504.801, 403.339, 52882.640 24/10/03,15:29:46,11,11,1, 11.9,1,1, 6.500, 10504.772, 403.355, 52882.835 24/10/03,15:29:46,12,11,1, 11.9,1,1, 6.500, 10504.842, 403.341, 52882.704 24/10/03,15:29:46,13,11,1, 11.9,1,1, 6.500, 10504.768, 403.343, 52882.627 24/10/03,15:29:46,14,11,1, 11.9,1,1, 6.500, 10504.783, 403.351, 52882.666 24/10/03,15:29:46,15,11,1, 11.9,1,1, 6.500, 10504.806, 403.316, 52882.602 24/10/03,15:29:46,16,11,1, 11.9,1,1, 6.500, 10504.818, 403.349, 52882.638 24/10/03,15:29:46,17,11,1, 11.9,1,1, 6.500, 10504.815, 403.354, 52882.653 24/10/03,15:29:46,18,11,1, 11.9,1,1, 6.500, 10504.807, 403.340, 52882.590 24/10/03,15:29:46,19,11,1, 11.9,1,1, 6.500, 10504.822, 403.346, 52882.634 24/10/03,15:29:47,00,11,1, 11.9,1,1, 6.496, 10504.822, 403.346, 52882.634 24/10/03,15:29:47,01,11,1, 11.9,1,1, 6.496, 10504.796, 403.370, 52882.666 24/10/03,15:29:47,02,11,1, 11.9,1,1, 6.496, 10504.803, 403.346, 52882.638 24/10/03,15:29:47,03,11,1, 11.9,1,1, 6.496, 10504.799, 403.356, 52882.650 24/10/03,15:29:47,04,11,1, 11.9,1,1, 6.496, 10504.822, 403.352, 52882.644 24/10/03,15:29:47,05,11,1, 11.9,1,1, 6.496, 10504.799, 403.380, 52882.653 24/10/03,15:29:47,06,11,1, 11.9,1,1, 6.496, 10504.817, 403.354, 52882.625 24/10/03,15:29:47,07,11,1, 11.9,1,1, 6.496, 10504.802, 403.372, 52882.665 24/10/03,15:29:47,08,11,1, 11.9,1,1, 6.496, 10504.830, 403.366, 52882.640 24/10/03,15:29:47,09,11,1, 11.9,1,1, 6.496, 10504.823, 403.357, 52882.655 24/10/03,15:29:47,10,11,1, 11.9,1,1, 6.496, 10504.801, 403.366, 52882.655 24/10/03,15:29:47,11,11,1, 11.9,1,1, 6.496, 10504.811, 403.374, 52882.632 24/10/03,15:29:47,12,11,1, 11.9,1,1, 6.496, 10504.830, 403.342, 52882.625 24/10/03,15:29:47,13,11,1, 11.9,1,1, 6.496, 10504.811, 403.372, 52882.627 24/10/03,15:29:47,14,11,1, 11.9,1,1, 6.496, 10504.809, 403.366, 52882.642 24/10/03,15:29:47,15,11,1, 11.9,1,1, 6.496, 10504.830, 403.377, 52882.636 24/10/03,15:29:47,16,11,1, 11.9,1,1, 6.496, 10504.815, 403.382, 52882.627 24/10/03,15:29:47,17,11,1, 11.9,1,1, 6.496, 10504.814, 403.367, 52882.645 24/10/03,15:29:47,18,11,1, 11.9,1,1, 6.496, 10504.819, 403.367, 52882.648 24/10/03,15:29:47,19,11,1, 11.9,1,1, 6.496, 10504.832, 403.370, 52882.605 24/10/03,15:29:48,00,11,1, 11.9,1,1, 6.499, 10504.830, 403.370, 52882.605 24/10/03,15:29:48,01,11,1, 11.9,1,1, 6.499, 10504.821, 403.378, 52882.607 24/10/03,15:29:48,02,11,1, 11.9,1,1, 6.499, 10504.833, 403.387, 52882.612 24/10/03,15:29:48,03,11,1, 11.9,1,1, 6.499, 10504.817, 403.377, 52882.655 24/10/03,15:29:48,04,11,1, 11.9,1,1, 6.499, 10504.829, 403.370, 52882.644 24/10/03,15:29:48,05,11,1, 11.9,1,1, 6.499, 10504.821, 403.404, 52882.617 24/10/03,15:29:48,06,11,1, 11.9,1,1, 6.499, 10504.834, 403.381, 52882.655 24/10/03,15:29:48,07,11,1, 11.9,1,1, 6.499, 10504.832, 403.379, 52882.652 24/10/03,15:29:48,08,11,1, 11.9,1,1, 6.499, 10504.845, 403.390, 52882.671 24/10/03,15:29:48,09,11,1, 11.9,1,1, 6.499, 10504.821, 403.399, 52882.609 24/10/03,15:29:48,10,11,1, 11.9,1,1, 6.499, 10504.823, 403.388, 52882.640 24/10/03,15:29:48,11,11,1, 11.9,1,1, 6.499, 10504.819, 403.383, 52882.645 24/10/03,15:29:48,12,11,1, 11.9,1,1, 6.499, 10504.820, 403.404, 52882.655 24/10/03,15:29:48,13,11,1, 11.9,1,1, 6.499, 10504.845, 403.401, 52882.657 24/10/03,15:29:48,14,11,1, 11.9,1,1, 6.499, 10504.823, 403.417, 52882.657 24/10/03,15:29:48,15,11,1, 11.9,1,1, 6.499, 10504.843, 403.405, 52882.616 24/10/03,15:29:48,16,11,1, 11.9,1,1, 6.499, 10504.825, 403.401, 52882.632 24/10/03,15:29:48,17,11,1, 11.9,1,1, 6.499, 10504.836, 403.407, 52882.654 24/10/03,15:29:48,18,11,1, 11.9,1,1, 6.499, 10504.835, 403.395, 52882.657 24/10/03,15:29:48,19,11,1, 11.9,1,1, 6.499, 10504.842, 403.417, 52882.638 24/10/03,15:29:49,00,10,1, 11.9,1,1, 6.501, 10504.838, 403.417, 52882.638 24/10/03,15:29:49,01,10,1, 11.9,1,1, 6.501, 10504.857, 403.430, 52882.652 24/10/03,15:29:49,02,10,1, 11.9,1,1, 6.501, 10504.843, 403.420, 52882.641 24/10/03,15:29:49,03,10,1, 11.9,1,1, 6.501, 10504.851, 403.440, 52882.641 24/10/03,15:29:49,04,10,1, 11.9,1,1, 6.501, 10504.830, 403.408, 52882.638 24/10/03,15:29:49,05,10,1, 11.9,1,1, 6.501, 10504.863, 403.404, 52882.601 24/10/03,15:29:49,06,10,1, 11.9,1,1, 6.501, 10504.836, 403.442, 52882.639 24/10/03,15:29:49,07,10,1, 11.9,1,1, 6.501, 10504.827, 403.419, 52882.652 24/10/03,15:29:49,08,10,1, 11.9,1,1, 6.501, 10504.839, 403.448, 52882.628 24/10/03,15:29:49,09,10,1, 11.9,1,1, 6.501, 10504.843, 403.430, 52882.662 24/10/03,15:29:49,10,10,1, 11.9,1,1, 6.501, 10504.826, 403.428, 52882.617 24/10/03,15:29:49,11,10,1, 11.9,1,1, 6.501, 10504.845, 403.423, 52882.612 24/10/03,15:29:49,12,10,1, 11.9,1,1, 6.501, 10504.849, 403.424, 52882.603 24/10/03,15:29:49,13,10,1, 11.9,1,1, 6.501, 10504.857, 403.439, 52882.602 24/10/03,15:29:49,14,10,1, 11.9,1,1, 6.501, 10504.858, 403.422, 52882.569 24/10/03,15:29:49,15,10,1, 11.9,1,1, 6.501, 10504.810, 403.426, 52882.621 24/10/03,15:29:49,16,10,1, 11.9,1,1, 6.501, 10504.852, 403.422, 52882.643 24/10/03,15:29:49,17,10,1, 11.9,1,1, 6.501, 10504.860, 403.451, 52882.620 24/10/03,15:29:49,18,10,1, 11.9,1,1, 6.501, 10504.842, 403.451, 52882.607 24/10/03,15:29:49,19,10,1, 11.9,1,1, 6.501, 10504.847, 403.436, 52882.579 24/10/03,15:29:50,00,11,1, 11.8,1,1, 6.502, 10504.847, 403.436, 52882.579 24/10/03,15:29:50,01,11,1, 11.8,1,1, 6.502, 10504.845, 403.444, 52882.624 24/10/03,15:29:50,02,11,1, 11.8,1,1, 6.502, 10504.853, 403.447, 52882.617 24/10/03,15:29:50,03,11,1, 11.8,1,1, 6.502, 10504.857, 403.449, 52882.658 24/10/03,15:29:50,04,11,1, 11.8,1,1, 6.502, 10504.875, 403.431, 52882.616 24/10/03,15:29:50,05,11,1, 11.8,1,1, 6.502, 10504.862, 403.441, 52882.609 24/10/03,15:29:50,06,11,1, 11.8,1,1, 6.502, 10504.868, 403.430, 52882.613 24/10/03,15:29:50,07,11,1, 11.8,1,1, 6.502, 10504.856, 403.447, 52882.605 24/10/03,15:29:50,08,11,1, 11.8,1,1, 6.502, 10504.841, 403.469, 52882.632 24/10/03,15:29:50,09,11,1, 11.8,1,1, 6.502, 10504.843, 403.465, 52882.600 24/10/03,15:29:50,10,11,1, 11.8,1,1, 6.502, 10504.838, 403.455, 52882.612 24/10/03,15:29:50,11,11,1, 11.8,1,1, 6.502, 10504.854, 403.457, 52882.620 24/10/03,15:29:50,12,11,1, 11.8,1,1, 6.502, 10504.855, 403.450, 52882.587 24/10/03,15:29:50,13,11,1, 11.8,1,1, 6.502, 10504.841, 403.466, 52882.603 24/10/03,15:29:50,14,11,1, 11.8,1,1, 6.502, 10504.835, 403.449, 52882.578 24/10/03,15:29:50,15,11,1, 11.8,1,1, 6.502, 10504.844, 403.460, 52882.577 24/10/03,15:29:50,16,11,1, 11.8,1,1, 6.502, 10504.869, 403.451, 52882.662 24/10/03,15:29:50,17,11,1, 11.8,1,1, 6.502, 10504.854, 403.438, 52882.565 24/10/03,15:29:50,18,11,1, 11.8,1,1, 6.502, 10504.852, 403.455, 52882.561 24/10/03,15:29:50,19,11,1, 11.8,1,1, 6.502, 10504.841, 403.456, 52882.611 24/10/03,15:29:51,00,10,1, 11.9,1,1, 6.496, 10504.838, 403.456, 52882.611 24/10/03,15:29:51,01,10,1, 11.9,1,1, 6.496, 10504.871, 403.461, 52882.623 24/10/03,15:29:51,02,10,1, 11.9,1,1, 6.496, 10504.872, 403.452, 52882.625 24/10/03,15:29:51,03,10,1, 11.9,1,1, 6.496, 10504.864, 403.464, 52882.611 24/10/03,15:29:51,04,10,1, 11.9,1,1, 6.496, 10504.842, 403.463, 52882.616 24/10/03,15:29:51,05,10,1, 11.9,1,1, 6.496, 10504.874, 403.477, 52882.622 24/10/03,15:29:51,06,10,1, 11.9,1,1, 6.496, 10504.845, 403.470, 52882.626 24/10/03,15:29:51,07,10,1, 11.9,1,1, 6.496, 10504.863, 403.467, 52882.616 24/10/03,15:29:51,08,10,1, 11.9,1,1, 6.496, 10504.879, 403.448, 52882.591 24/10/03,15:29:51,09,10,1, 11.9,1,1, 6.496, 10504.859, 403.473, 52882.594 24/10/03,15:29:51,10,10,1, 11.9,1,1, 6.496, 10504.870, 403.452, 52882.605 24/10/03,15:29:51,11,10,1, 11.9,1,1, 6.496, 10504.884, 403.477, 52882.613 24/10/03,15:29:51,12,10,1, 11.9,1,1, 6.496, 10504.871, 403.497, 52882.614 24/10/03,15:29:51,13,10,1, 11.9,1,1, 6.496, 10504.843, 403.469, 52882.604 24/10/03,15:29:51,14,10,1, 11.9,1,1, 6.496, 10504.856, 403.480, 52882.593 24/10/03,15:29:51,15,10,1, 11.9,1,1, 6.496, 10504.873, 403.485, 52882.586 24/10/03,15:29:51,16,10,1, 11.9,1,1, 6.496, 10504.859, 403.482, 52882.634 24/10/03,15:29:51,17,10,1, 11.9,1,1, 6.496, 10504.869, 403.482, 52882.604 24/10/03,15:29:51,18,10,1, 11.9,1,1, 6.496, 10504.874, 403.451, 52882.581 24/10/03,15:29:51,19,10,1, 11.9,1,1, 6.496, 10504.879, 403.468, 52882.595 24/10/03,15:29:52,00,10,1, 11.8,1,1, 6.497, 10504.872, 403.468, 52882.595 24/10/03,15:29:52,01,10,1, 11.8,1,1, 6.497, 10504.858, 403.480, 52882.582 24/10/03,15:29:52,02,10,1, 11.8,1,1, 6.497, 10504.871, 403.477, 52882.576 24/10/03,15:29:52,03,10,1, 11.8,1,1, 6.497, 10504.869, 403.486, 52882.632 24/10/03,15:29:52,04,10,1, 11.8,1,1, 6.497, 10504.848, 403.469, 52882.569 24/10/03,15:29:52,05,10,1, 11.8,1,1, 6.497, 10504.854, 403.483, 52882.617 24/10/03,15:29:52,06,10,1, 11.8,1,1, 6.497, 10504.874, 403.479, 52882.619 24/10/03,15:29:52,07,10,1, 11.8,1,1, 6.497, 10504.871, 403.499, 52882.622 24/10/03,15:29:52,08,10,1, 11.8,1,1, 6.497, 10504.854, 403.499, 52882.631 24/10/03,15:29:52,09,10,1, 11.8,1,1, 6.497, 10504.862, 403.484, 52882.644 24/10/03,15:29:52,10,10,1, 11.8,1,1, 6.497, 10504.860, 403.492, 52882.593 24/10/03,15:29:52,11,10,1, 11.8,1,1, 6.497, 10504.877, 403.476, 52882.603 24/10/03,15:29:52,12,10,1, 11.8,1,1, 6.497, 10504.859, 403.468, 52882.580 24/10/03,15:29:52,13,10,1, 11.8,1,1, 6.497, 10504.878, 403.479, 52882.562 24/10/03,15:29:52,14,10,1, 11.8,1,1, 6.497, 10504.882, 403.479, 52882.637 24/10/03,15:29:52,15,10,1, 11.8,1,1, 6.497, 10504.860, 403.488, 52882.605 24/10/03,15:29:52,16,10,1, 11.8,1,1, 6.497, 10504.867, 403.495, 52882.584 24/10/03,15:29:52,17,10,1, 11.8,1,1, 6.497, 10504.886, 403.505, 52882.587 24/10/03,15:29:52,18,10,1, 11.8,1,1, 6.497, 10504.875, 403.506, 52882.623 24/10/03,15:29:52,19,10,1, 11.8,1,1, 6.497, 10504.868, 403.507, 52882.583 24/10/03,15:29:53,00,11,1, 11.9,1,1, 6.492, 10504.863, 403.507, 52882.583 24/10/03,15:29:53,01,11,1, 11.9,1,1, 6.492, 10504.856, 403.487, 52882.579 24/10/03,15:29:53,02,11,1, 11.9,1,1, 6.492, 10504.874, 403.474, 52882.589 24/10/03,15:29:53,03,11,1, 11.9,1,1, 6.492, 10504.854, 403.482, 52882.639 24/10/03,15:29:53,04,11,1, 11.9,1,1, 6.492, 10504.878, 403.511, 52882.606 24/10/03,15:29:53,05,11,1, 11.9,1,1, 6.492, 10504.871, 403.504, 52882.622 24/10/03,15:29:53,06,11,1, 11.9,1,1, 6.492, 10504.894, 403.503, 52882.604 24/10/03,15:29:53,07,11,1, 11.9,1,1, 6.492, 10504.856, 403.509, 52882.579 24/10/03,15:29:53,08,11,1, 11.9,1,1, 6.492, 10504.865, 403.500, 52882.549 24/10/03,15:29:53,09,11,1, 11.9,1,1, 6.492, 10504.854, 403.502, 52882.576 24/10/03,15:29:53,10,11,1, 11.9,1,1, 6.492, 10504.887, 403.482, 52882.604 24/10/03,15:29:53,11,11,1, 11.9,1,1, 6.492, 10504.868, 403.473, 52882.600 24/10/03,15:29:53,12,11,1, 11.9,1,1, 6.492, 10504.893, 403.501, 52882.554 24/10/03,15:29:53,13,11,1, 11.9,1,1, 6.492, 10504.885, 403.505, 52882.561 24/10/03,15:29:53,14,11,1, 11.9,1,1, 6.492, 10504.896, 403.488, 52882.567 24/10/03,15:29:53,15,11,1, 11.9,1,1, 6.492, 10504.909, 403.494, 52882.592 24/10/03,15:29:53,16,11,1, 11.9,1,1, 6.492, 10504.881, 403.488, 52882.602 24/10/03,15:29:53,17,11,1, 11.9,1,1, 6.492, 10504.881, 403.478, 52882.590 24/10/03,15:29:53,18,11,1, 11.9,1,1, 6.492, 10504.883, 403.492, 52882.577 24/10/03,15:29:53,19,11,1, 11.9,1,1, 6.492, 10504.873, 403.478, 52882.594 24/10/03,15:29:54,00,11,1, 11.8,1,1, 6.501, 10504.872, 403.478, 52882.594 24/10/03,15:29:54,01,11,1, 11.8,1,1, 6.501, 10504.859, 403.508, 52882.590 24/10/03,15:29:54,02,11,1, 11.8,1,1, 6.501, 10504.891, 403.467, 52882.573 24/10/03,15:29:54,03,11,1, 11.8,1,1, 6.501, 10504.879, 403.497, 52882.593 24/10/03,15:29:54,04,11,1, 11.8,1,1, 6.501, 10504.893, 403.479, 52882.595 24/10/03,15:29:54,05,11,1, 11.8,1,1, 6.501, 10504.873, 403.474, 52882.576 24/10/03,15:29:54,06,11,1, 11.8,1,1, 6.501, 10504.900, 403.497, 52882.605 24/10/03,15:29:54,07,11,1, 11.8,1,1, 6.501, 10504.865, 403.476, 52882.570 24/10/03,15:29:54,08,11,1, 11.8,1,1, 6.501, 10504.873, 403.487, 52882.579 24/10/03,15:29:54,09,11,1, 11.8,1,1, 6.501, 10504.881, 403.486, 52882.565 24/10/03,15:29:54,10,11,1, 11.8,1,1, 6.501, 10504.889, 403.476, 52882.584 24/10/03,15:29:54,11,11,1, 11.8,1,1, 6.501, 10504.857, 403.486, 52882.565 24/10/03,15:29:54,12,11,1, 11.8,1,1, 6.501, 10504.870, 403.486, 52882.580 24/10/03,15:29:54,13,11,1, 11.8,1,1, 6.501, 10504.896, 403.487, 52882.576 24/10/03,15:29:54,14,11,1, 11.8,1,1, 6.501, 10504.889, 403.491, 52882.596 24/10/03,15:29:54,15,11,1, 11.8,1,1, 6.501, 10504.888, 403.499, 52882.580 24/10/03,15:29:54,16,11,1, 11.8,1,1, 6.501, 10504.884, 403.490, 52882.605 24/10/03,15:29:54,17,11,1, 11.8,1,1, 6.501, 10504.871, 403.494, 52882.550 24/10/03,15:29:54,18,11,1, 11.8,1,1, 6.501, 10504.875, 403.499, 52882.587 24/10/03,15:29:54,19,11,1, 11.8,1,1, 6.501, 10504.894, 403.506, 52882.584 24/10/03,15:29:55,00,10,1, 11.9,1,1, 6.492, 10504.888, 403.506, 52882.584 24/10/03,15:29:55,01,10,1, 11.9,1,1, 6.492, 10504.911, 403.495, 52882.584 24/10/03,15:29:55,02,10,1, 11.9,1,1, 6.492, 10504.889, 403.485, 52882.576 24/10/03,15:29:55,03,10,1, 11.9,1,1, 6.492, 10504.889, 403.501, 52882.577 24/10/03,15:29:55,04,10,1, 11.9,1,1, 6.492, 10504.892, 403.488, 52882.593 24/10/03,15:29:55,05,10,1, 11.9,1,1, 6.492, 10504.892, 403.510, 52882.600 24/10/03,15:29:55,06,10,1, 11.9,1,1, 6.492, 10504.889, 403.488, 52882.571 24/10/03,15:29:55,07,10,1, 11.9,1,1, 6.492, 10504.891, 403.479, 52882.612 24/10/03,15:29:55,08,10,1, 11.9,1,1, 6.492, 10504.913, 403.483, 52882.601 24/10/03,15:29:55,09,10,1, 11.9,1,1, 6.492, 10504.901, 403.478, 52882.557 24/10/03,15:29:55,10,10,1, 11.9,1,1, 6.492, 10504.867, 403.501, 52882.610 24/10/03,15:29:55,11,10,1, 11.9,1,1, 6.492, 10504.893, 403.510, 52882.605 24/10/03,15:29:55,12,10,1, 11.9,1,1, 6.492, 10504.890, 403.484, 52882.565 24/10/03,15:29:55,13,10,1, 11.9,1,1, 6.492, 10504.892, 403.468, 52882.556 24/10/03,15:29:55,14,10,1, 11.9,1,1, 6.492, 10504.902, 403.503, 52882.585 24/10/03,15:29:55,15,10,1, 11.9,1,1, 6.492, 10504.895, 403.495, 52882.565 24/10/03,15:29:55,16,10,1, 11.9,1,1, 6.492, 10504.885, 403.491, 52882.554 24/10/03,15:29:55,17,10,1, 11.9,1,1, 6.492, 10504.874, 403.501, 52882.567 24/10/03,15:29:55,18,10,1, 11.9,1,1, 6.492, 10504.889, 403.495, 52882.551 24/10/03,15:29:55,19,10,1, 11.9,1,1, 6.492, 10504.890, 403.501, 52882.588 24/10/03,15:29:56,00,10,1, 12.0,1,1, 6.498, 10504.888, 403.501, 52882.588 24/10/03,15:29:56,01,10,1, 12.0,1,1, 6.498, 10504.910, 403.509, 52882.570 24/10/03,15:29:56,02,10,1, 12.0,1,1, 6.498, 10504.880, 403.510, 52882.564 24/10/03,15:29:56,03,10,1, 12.0,1,1, 6.498, 10504.900, 403.499, 52882.589 24/10/03,15:29:56,04,10,1, 12.0,1,1, 6.498, 10504.887, 403.516, 52882.614 24/10/03,15:29:56,05,10,1, 12.0,1,1, 6.498, 10504.881, 403.479, 52882.554 24/10/03,15:29:56,06,10,1, 12.0,1,1, 6.498, 10504.882, 403.513, 52882.575 24/10/03,15:29:56,07,10,1, 12.0,1,1, 6.498, 10504.918, 403.504, 52882.613 24/10/03,15:29:56,08,10,1, 12.0,1,1, 6.498, 10504.899, 403.490, 52882.530 24/10/03,15:29:56,09,10,1, 12.0,1,1, 6.498, 10504.922, 403.489, 52882.544 24/10/03,15:29:56,10,10,1, 12.0,1,1, 6.498, 10504.900, 403.519, 52882.612 24/10/03,15:29:56,11,10,1, 12.0,1,1, 6.498, 10504.917, 403.491, 52882.532 24/10/03,15:29:56,12,10,1, 12.0,1,1, 6.498, 10504.904, 403.491, 52882.532 24/10/03,15:29:56,13,10,1, 12.0,1,1, 6.498, 10504.917, 403.524, 52882.624 24/10/03,15:29:56,14,10,1, 12.0,1,1, 6.498, 10504.876, 403.508, 52882.542 24/10/03,15:29:56,15,10,1, 12.0,1,1, 6.498, 10504.908, 403.486, 52882.626 24/10/03,15:29:56,16,10,1, 12.0,1,1, 6.498, 10504.868, 403.495, 52882.533 24/10/03,15:29:56,17,10,1, 12.0,1,1, 6.498, 10504.899, 403.509, 52882.588 24/10/03,15:29:56,18,10,1, 12.0,1,1, 6.498, 10504.920, 403.514, 52882.481 24/10/03,15:29:56,19,10,1, 12.0,1,1, 6.498, 10504.922, 403.480, 52882.476 24/10/03,15:29:57,00,10,1, 11.9,1,1, 6.491, 10504.913, 403.480, 52882.476 24/10/03,15:29:57,01,10,1, 11.9,1,1, 6.491, 10504.926, 403.484, 52882.520 24/10/03,15:29:57,02,10,1, 11.9,1,1, 6.491, 10504.935, 403.518, 52882.614 24/10/03,15:29:57,03,10,1, 11.9,1,1, 6.491, 10504.928, 403.492, 52882.641 24/10/03,15:29:57,04,10,1, 11.9,1,1, 6.491, 10504.949, 403.525, 52882.682 24/10/03,15:29:57,05,10,1, 11.9,1,1, 6.491, 10504.965, 403.519, 52882.573 24/10/03,15:29:57,06,10,1, 11.9,1,1, 6.491, 10504.939, 403.516, 52882.591 24/10/03,15:29:57,07,10,1, 11.9,1,1, 6.491, 10504.897, 403.517, 52882.721 24/10/03,15:29:57,08,10,1, 11.9,1,1, 6.491, 10504.917, 403.533, 52882.653 24/10/03,15:29:57,09,10,1, 11.9,1,1, 6.491, 10504.947, 403.513, 52882.713 24/10/03,15:29:57,10,10,1, 11.9,1,1, 6.491, 10504.913, 403.519, 52882.628 24/10/03,15:29:57,11,10,1, 11.9,1,1, 6.491, 10504.924, 403.515, 52882.706 24/10/03,15:29:57,12,10,1, 11.9,1,1, 6.491, 10504.928, 403.556, 52882.604 24/10/03,15:29:57,13,10,1, 11.9,1,1, 6.491, 10504.919, 403.532, 52882.658 24/10/03,15:29:57,14,10,1, 11.9,1,1, 6.491, 10504.926, 403.503, 52882.694 24/10/03,15:29:57,15,10,1, 11.9,1,1, 6.491, 10504.931, 403.545, 52882.656 24/10/03,15:29:57,16,10,1, 11.9,1,1, 6.491, 10504.933, 403.540, 52882.689 24/10/03,15:29:57,17,10,1, 11.9,1,1, 6.491, 10504.936, 403.533, 52882.692 24/10/03,15:29:57,18,10,1, 11.9,1,1, 6.491, 10504.923, 403.549, 52882.663 24/10/03,15:29:57,19,10,1, 11.9,1,1, 6.491, 10504.954, 403.545, 52882.722 24/10/03,15:29:58,00,09,1, 11.8,1,1, 6.506, 10504.947, 403.545, 52882.722 24/10/03,15:29:58,01,09,1, 11.8,1,1, 6.506, 10504.955, 403.554, 52882.709 24/10/03,15:29:58,02,09,1, 11.8,1,1, 6.506, 10504.956, 403.552, 52882.669 24/10/03,15:29:58,03,09,1, 11.8,1,1, 6.506, 10504.933, 403.547, 52882.766 24/10/03,15:29:58,04,09,1, 11.8,1,1, 6.506, 10504.953, 403.559, 52882.671 24/10/03,15:29:58,05,09,1, 11.8,1,1, 6.506, 10504.961, 403.545, 52882.617 24/10/03,15:29:58,06,09,1, 11.8,1,1, 6.506, 10504.942, 403.537, 52882.676 24/10/03,15:29:58,07,09,1, 11.8,1,1, 6.506, 10504.970, 403.542, 52882.684 24/10/03,15:29:58,08,09,1, 11.8,1,1, 6.506, 10504.947, 403.532, 52882.686 24/10/03,15:29:58,09,09,1, 11.8,1,1, 6.506, 10504.957, 403.560, 52882.635 24/10/03,15:29:58,10,09,1, 11.8,1,1, 6.506, 10504.942, 403.544, 52882.737 24/10/03,15:29:58,11,09,1, 11.8,1,1, 6.506, 10504.949, 403.556, 52882.725 24/10/03,15:29:58,12,09,1, 11.8,1,1, 6.506, 10504.963, 403.542, 52882.596 24/10/03,15:29:58,13,09,1, 11.8,1,1, 6.506, 10504.988, 403.555, 52882.671 24/10/03,15:29:58,14,09,1, 11.8,1,1, 6.506, 10504.967, 403.582, 52882.719 24/10/03,15:29:58,15,09,1, 11.8,1,1, 6.506, 10504.952, 403.558, 52882.690 24/10/03,15:29:58,16,09,1, 11.8,1,1, 6.506, 10504.953, 403.556, 52882.684 24/10/03,15:29:58,17,09,1, 11.8,1,1, 6.506, 10504.956, 403.565, 52882.649 24/10/03,15:29:58,18,09,1, 11.8,1,1, 6.506, 10504.966, 403.565, 52882.675 24/10/03,15:29:58,19,09,1, 11.8,1,1, 6.506, 10504.954, 403.558, 52882.687 24/10/03,15:29:59,00,10,1, 11.9,1,1, 6.491, 10504.947, 403.558, 52882.687 24/10/03,15:29:59,01,10,1, 11.9,1,1, 6.491, 10504.951, 403.568, 52882.672 24/10/03,15:29:59,02,10,1, 11.9,1,1, 6.491, 10504.968, 403.569, 52882.671 24/10/03,15:29:59,03,10,1, 11.9,1,1, 6.491, 10504.947, 403.546, 52882.635 24/10/03,15:29:59,04,10,1, 11.9,1,1, 6.491, 10504.943, 403.553, 52882.683 24/10/03,15:29:59,05,10,1, 11.9,1,1, 6.491, 10504.953, 403.574, 52882.677 24/10/03,15:29:59,06,10,1, 11.9,1,1, 6.491, 10504.966, 403.542, 52882.674 24/10/03,15:29:59,07,10,1, 11.9,1,1, 6.491, 10504.951, 403.570, 52882.685 24/10/03,15:29:59,08,10,1, 11.9,1,1, 6.491, 10504.973, 403.552, 52882.648 24/10/03,15:29:59,09,10,1, 11.9,1,1, 6.491, 10504.956, 403.584, 52882.677 24/10/03,15:29:59,10,10,1, 11.9,1,1, 6.491, 10504.961, 403.570, 52882.642 24/10/03,15:29:59,11,10,1, 11.9,1,1, 6.491, 10504.953, 403.562, 52882.666 24/10/03,15:29:59,12,10,1, 11.9,1,1, 6.491, 10504.940, 403.563, 52882.680 24/10/03,15:29:59,13,10,1, 11.9,1,1, 6.491, 10504.951, 403.561, 52882.630 24/10/03,15:29:59,14,10,1, 11.9,1,1, 6.491, 10504.973, 403.547, 52882.677 24/10/03,15:29:59,15,10,1, 11.9,1,1, 6.491, 10504.954, 403.553, 52882.703 24/10/03,15:29:59,16,10,1, 11.9,1,1, 6.491, 10504.955, 403.568, 52882.910 24/10/03,15:29:59,17,10,1, 11.9,1,1, 6.491, 10505.009, 403.566, 52882.575 24/10/03,15:29:59,18,10,1, 11.9,1,1, 6.491, 10504.969, 403.573, 52882.605 24/10/03,15:29:59,19,10,1, 11.9,1,1, 6.491, 10504.955, 403.549, 52882.563 24/10/03,15:30:00,00,10,1, 11.9,1,1, 6.501, 10504.955, 403.549, 52882.563 24/10/03,15:30:00,01,10,1, 11.9,1,1, 6.501, 10504.986, 403.547, 52882.644 24/10/03,15:30:00,02,10,1, 11.9,1,1, 6.501, 10504.949, 403.561, 52882.553 24/10/03,15:30:00,03,10,1, 11.9,1,1, 6.501, 10504.943, 403.560, 52882.564 24/10/03,15:30:00,04,10,1, 11.9,1,1, 6.501, 10504.963, 403.547, 52882.597 24/10/03,15:30:00,05,10,1, 11.9,1,1, 6.501, 10504.947, 403.558, 52882.605 24/10/03,15:30:00,06,10,1, 11.9,1,1, 6.501, 10504.952, 403.561, 52882.575 24/10/03,15:30:00,07,10,1, 11.9,1,1, 6.501, 10504.985, 403.554, 52882.576 24/10/03,15:30:00,08,10,1, 11.9,1,1, 6.501, 10504.936, 403.559, 52882.597 24/10/03,15:30:00,09,10,1, 11.9,1,1, 6.501, 10504.962, 403.565, 52882.583 24/10/03,15:30:00,10,10,1, 11.9,1,1, 6.501, 10504.944, 403.563, 52882.555 24/10/03,15:30:00,11,10,1, 11.9,1,1, 6.501, 10504.941, 403.555, 52882.536 24/10/03,15:30:00,12,10,1, 11.9,1,1, 6.501, 10504.952, 403.547, 52882.570 24/10/03,15:30:00,13,10,1, 11.9,1,1, 6.501, 10504.955, 403.575, 52882.545 24/10/03,15:30:00,14,10,1, 11.9,1,1, 6.501, 10504.945, 403.574, 52882.543 24/10/03,15:30:00,15,10,1, 11.9,1,1, 6.501, 10504.968, 403.562, 52882.576 24/10/03,15:30:00,16,10,1, 11.9,1,1, 6.501, 10504.964, 403.574, 52882.541 24/10/03,15:30:00,17,10,1, 11.9,1,1, 6.501, 10504.941, 403.558, 52882.522 24/10/03,15:30:00,18,10,1, 11.9,1,1, 6.501, 10504.931, 403.554, 52882.536 24/10/03,15:30:00,19,10,1, 11.9,1,1, 6.501, 10504.945, 403.568, 52882.539 24/10/03,15:30:01,00,11,1, 12.0,1,1, 6.501, 10504.938, 403.568, 52882.539 24/10/03,15:30:01,01,11,1, 12.0,1,1, 6.501, 10504.987, 403.571, 52882.546 24/10/03,15:30:01,02,11,1, 12.0,1,1, 6.501, 10504.934, 403.557, 52882.531 24/10/03,15:30:01,03,11,1, 12.0,1,1, 6.501, 10504.944, 403.559, 52882.571 24/10/03,15:30:01,04,11,1, 12.0,1,1, 6.501, 10504.960, 403.586, 52882.514 24/10/03,15:30:01,05,11,1, 12.0,1,1, 6.501, 10504.951, 403.560, 52882.563 24/10/03,15:30:01,06,11,1, 12.0,1,1, 6.501, 10504.911, 403.584, 52882.586 24/10/03,15:30:01,07,11,1, 12.0,1,1, 6.501, 10504.968, 403.551, 52882.515 24/10/03,15:30:01,08,11,1, 12.0,1,1, 6.501, 10504.940, 403.567, 52882.534 24/10/03,15:30:01,09,11,1, 12.0,1,1, 6.501, 10504.954, 403.550, 52882.513 24/10/03,15:30:01,10,11,1, 12.0,1,1, 6.501, 10504.956, 403.565, 52882.546 24/10/03,15:30:01,11,11,1, 12.0,1,1, 6.501, 10504.966, 403.576, 52882.545 24/10/03,15:30:01,12,11,1, 12.0,1,1, 6.501, 10504.949, 403.553, 52882.506 24/10/03,15:30:01,13,11,1, 12.0,1,1, 6.501, 10504.946, 403.574, 52882.523 24/10/03,15:30:01,14,11,1, 12.0,1,1, 6.501, 10504.929, 403.567, 52882.498 24/10/03,15:30:01,15,11,1, 12.0,1,1, 6.501, 10504.950, 403.570, 52882.491 24/10/03,15:30:01,16,11,1, 12.0,1,1, 6.501, 10504.959, 403.562, 52882.516 24/10/03,15:30:01,17,11,1, 12.0,1,1, 6.501, 10504.953, 403.553, 52882.573 24/10/03,15:30:01,18,11,1, 12.0,1,1, 6.501, 10504.934, 403.597, 52882.540 24/10/03,15:30:01,19,11,1, 12.0,1,1, 6.501, 10504.966, 403.562, 52882.548 24/10/03,15:30:02,00,10,1, 11.9,1,1, 6.494, 10504.963, 403.562, 52882.548 24/10/03,15:30:02,01,10,1, 11.9,1,1, 6.494, 10504.969, 403.600, 52882.562 24/10/03,15:30:02,02,10,1, 11.9,1,1, 6.494, 10504.934, 403.552, 52882.557 24/10/03,15:30:02,03,10,1, 11.9,1,1, 6.494, 10504.967, 403.590, 52882.566 24/10/03,15:30:02,04,10,1, 11.9,1,1, 6.494, 10504.945, 403.574, 52882.510 24/10/03,15:30:02,05,10,1, 11.9,1,1, 6.494, 10504.965, 403.569, 52882.535 24/10/03,15:30:02,06,10,1, 11.9,1,1, 6.494, 10504.951, 403.582, 52882.528 24/10/03,15:30:02,07,10,1, 11.9,1,1, 6.494, 10504.957, 403.579, 52882.498 24/10/03,15:30:02,08,10,1, 11.9,1,1, 6.494, 10504.952, 403.583, 52882.514 24/10/03,15:30:02,09,10,1, 11.9,1,1, 6.494, 10504.969, 403.590, 52882.493 24/10/03,15:30:02,10,10,1, 11.9,1,1, 6.494, 10504.958, 403.593, 52882.503 24/10/03,15:30:02,11,10,1, 11.9,1,1, 6.494, 10504.938, 403.555, 52882.563 24/10/03,15:30:02,12,10,1, 11.9,1,1, 6.494, 10504.956, 403.566, 52882.520 24/10/03,15:30:02,13,10,1, 11.9,1,1, 6.494, 10504.950, 403.572, 52882.517 24/10/03,15:30:02,14,10,1, 11.9,1,1, 6.494, 10504.955, 403.574, 52882.522 24/10/03,15:30:02,15,10,1, 11.9,1,1, 6.494, 10504.957, 403.564, 52882.522 24/10/03,15:30:02,16,10,1, 11.9,1,1, 6.494, 10504.977, 403.592, 52882.551 24/10/03,15:30:02,17,10,1, 11.9,1,1, 6.494, 10504.966, 403.572, 52882.552 24/10/03,15:30:02,18,10,1, 11.9,1,1, 6.494, 10504.979, 403.585, 52882.541 24/10/03,15:30:02,19,10,1, 11.9,1,1, 6.494, 10504.986, 403.572, 52882.570 24/10/03,15:30:03,00,10,1, 11.9,1,1, 6.499, 10504.980, 403.572, 52882.570 24/10/03,15:30:03,01,10,1, 11.9,1,1, 6.499, 10504.983, 403.581, 52882.585 24/10/03,15:30:03,02,10,1, 11.9,1,1, 6.499, 10504.972, 403.587, 52882.535 24/10/03,15:30:03,03,10,1, 11.9,1,1, 6.499, 10504.990, 403.587, 52882.536 24/10/03,15:30:03,04,10,1, 11.9,1,1, 6.499, 10504.992, 403.598, 52882.558 24/10/03,15:30:03,05,10,1, 11.9,1,1, 6.499, 10504.971, 403.587, 52882.520 24/10/03,15:30:03,06,10,1, 11.9,1,1, 6.499, 10504.963, 403.595, 52882.549 24/10/03,15:30:03,07,10,1, 11.9,1,1, 6.499, 10504.986, 403.592, 52882.495 24/10/03,15:30:03,08,10,1, 11.9,1,1, 6.499, 10504.967, 403.601, 52882.479 24/10/03,15:30:03,09,10,1, 11.9,1,1, 6.499, 10504.981, 403.603, 52882.593 24/10/03,15:30:03,10,10,1, 11.9,1,1, 6.499, 10504.990, 403.613, 52882.581 24/10/03,15:30:03,11,10,1, 11.9,1,1, 6.499, 10504.956, 403.608, 52882.545 24/10/03,15:30:03,12,10,1, 11.9,1,1, 6.499, 10504.978, 403.618, 52882.537 24/10/03,15:30:03,13,10,1, 11.9,1,1, 6.499, 10504.971, 403.596, 52882.597 24/10/03,15:30:03,14,10,1, 11.9,1,1, 6.499, 10504.964, 403.567, 52882.487 24/10/03,15:30:03,15,10,1, 11.9,1,1, 6.499, 10504.952, 403.587, 52882.539 24/10/03,15:30:03,16,10,1, 11.9,1,1, 6.499, 10504.958, 403.591, 52882.568 24/10/03,15:30:03,17,10,1, 11.9,1,1, 6.499, 10504.984, 403.581, 52882.593 24/10/03,15:30:03,18,10,1, 11.9,1,1, 6.499, 10504.961, 403.596, 52882.561 24/10/03,15:30:03,19,10,1, 11.9,1,1, 6.499, 10504.982, 403.569, 52882.495 24/10/03,15:30:04,00,10,1, 11.9,1,1, 6.500, 10504.980, 403.569, 52882.495 24/10/03,15:30:04,01,10,1, 11.9,1,1, 6.500, 10504.979, 403.569, 52882.534 24/10/03,15:30:04,02,10,1, 11.9,1,1, 6.500, 10504.962, 403.563, 52882.530 24/10/03,15:30:04,03,10,1, 11.9,1,1, 6.500, 10504.963, 403.580, 52882.555 24/10/03,15:30:04,04,10,1, 11.9,1,1, 6.500, 10504.985, 403.571, 52882.519 24/10/03,15:30:04,05,10,1, 11.9,1,1, 6.500, 10504.968, 403.607, 52882.534 24/10/03,15:30:04,06,10,1, 11.9,1,1, 6.500, 10504.976, 403.582, 52882.501 24/10/03,15:30:04,07,10,1, 11.9,1,1, 6.500, 10504.992, 403.571, 52882.541 24/10/03,15:30:04,08,10,1, 11.9,1,1, 6.500, 10504.973, 403.567, 52882.526 24/10/03,15:30:04,09,10,1, 11.9,1,1, 6.500, 10504.984, 403.578, 52882.555 24/10/03,15:30:04,10,10,1, 11.9,1,1, 6.500, 10504.979, 403.573, 52882.517 24/10/03,15:30:04,11,10,1, 11.9,1,1, 6.500, 10504.965, 403.564, 52882.534 24/10/03,15:30:04,12,10,1, 11.9,1,1, 6.500, 10504.969, 403.599, 52882.532 24/10/03,15:30:04,13,10,1, 11.9,1,1, 6.500, 10504.962, 403.571, 52882.513 24/10/03,15:30:04,14,10,1, 11.9,1,1, 6.500, 10504.981, 403.578, 52882.532 24/10/03,15:30:04,15,10,1, 11.9,1,1, 6.500, 10504.983, 403.595, 52882.519 24/10/03,15:30:04,16,10,1, 11.9,1,1, 6.500, 10504.976, 403.600, 52882.505 24/10/03,15:30:04,17,10,1, 11.9,1,1, 6.500, 10504.983, 403.577, 52882.396 24/10/03,15:30:04,18,10,1, 11.9,1,1, 6.500, 10504.948, 403.598, 52882.569 24/10/03,15:30:04,19,10,1, 11.9,1,1, 6.500, 10504.954, 403.608, 52882.523 24/10/03,15:30:05,00,10,1, 11.9,1,1, 6.500, 10504.947, 403.608, 52882.523 24/10/03,15:30:05,01,10,1, 11.9,1,1, 6.500, 10504.970, 403.611, 52882.523 24/10/03,15:30:05,02,10,1, 11.9,1,1, 6.500, 10504.963, 403.578, 52882.489 24/10/03,15:30:05,03,10,1, 11.9,1,1, 6.500, 10504.962, 403.594, 52882.521 24/10/03,15:30:05,04,10,1, 11.9,1,1, 6.500, 10504.964, 403.598, 52882.524 24/10/03,15:30:05,05,10,1, 11.9,1,1, 6.500, 10504.957, 403.598, 52882.487 24/10/03,15:30:05,06,10,1, 11.9,1,1, 6.500, 10504.988, 403.589, 52882.500 24/10/03,15:30:05,07,10,1, 11.9,1,1, 6.500, 10504.974, 403.610, 52882.482 24/10/03,15:30:05,08,10,1, 11.9,1,1, 6.500, 10504.972, 403.617, 52882.514 24/10/03,15:30:05,09,10,1, 11.9,1,1, 6.500, 10504.970, 403.613, 52882.543 24/10/03,15:30:05,10,10,1, 11.9,1,1, 6.500, 10504.964, 403.585, 52882.506 24/10/03,15:30:05,11,10,1, 11.9,1,1, 6.500, 10504.978, 403.614, 52882.525 24/10/03,15:30:05,12,10,1, 11.9,1,1, 6.500, 10504.956, 403.622, 52882.535 24/10/03,15:30:05,13,10,1, 11.9,1,1, 6.500, 10504.961, 403.609, 52882.517 24/10/03,15:30:05,14,10,1, 11.9,1,1, 6.500, 10504.979, 403.625, 52882.531 24/10/03,15:30:05,15,10,1, 11.9,1,1, 6.500, 10504.945, 403.632, 52882.536 24/10/03,15:30:05,16,10,1, 11.9,1,1, 6.500, 10504.992, 403.627, 52882.529 24/10/03,15:30:05,17,10,1, 11.9,1,1, 6.500, 10504.985, 403.621, 52882.477 24/10/03,15:30:05,18,10,1, 11.9,1,1, 6.500, 10504.971, 403.624, 52882.530 24/10/03,15:30:05,19,10,1, 11.9,1,1, 6.500, 10504.963, 403.612, 52882.510 24/10/03,15:30:06,00,10,1, 11.9,1,1, 6.497, 10504.955, 403.612, 52882.510 24/10/03,15:30:06,01,10,1, 11.9,1,1, 6.497, 10504.983, 403.644, 52882.503 24/10/03,15:30:06,02,10,1, 11.9,1,1, 6.497, 10504.967, 403.633, 52882.492 24/10/03,15:30:06,03,10,1, 11.9,1,1, 6.497, 10504.944, 403.636, 52882.533 24/10/03,15:30:06,04,10,1, 11.9,1,1, 6.497, 10504.962, 403.634, 52882.515 24/10/03,15:30:06,05,10,1, 11.9,1,1, 6.497, 10504.941, 403.632, 52882.495 24/10/03,15:30:06,06,10,1, 11.9,1,1, 6.497, 10504.940, 403.630, 52882.517 24/10/03,15:30:06,07,10,1, 11.9,1,1, 6.497, 10504.939, 403.652, 52882.536 24/10/03,15:30:06,08,10,1, 11.9,1,1, 6.497, 10504.937, 403.631, 52882.501 24/10/03,15:30:06,09,10,1, 11.9,1,1, 6.497, 10504.966, 403.635, 52882.486 24/10/03,15:30:06,10,10,1, 11.9,1,1, 6.497, 10504.958, 403.641, 52882.521 24/10/03,15:30:06,11,10,1, 11.9,1,1, 6.497, 10504.962, 403.640, 52882.506 24/10/03,15:30:06,12,10,1, 11.9,1,1, 6.497, 10504.964, 403.642, 52882.488 24/10/03,15:30:06,13,10,1, 11.9,1,1, 6.497, 10504.983, 403.628, 52882.507 24/10/03,15:30:06,14,10,1, 11.9,1,1, 6.497, 10504.950, 403.613, 52882.489 24/10/03,15:30:06,15,10,1, 11.9,1,1, 6.497, 10504.969, 403.620, 52882.545 24/10/03,15:30:06,16,10,1, 11.9,1,1, 6.497, 10504.965, 403.640, 52882.524 24/10/03,15:30:06,17,10,1, 11.9,1,1, 6.497, 10504.968, 403.633, 52882.503 24/10/03,15:30:06,18,10,1, 11.9,1,1, 6.497, 10504.976, 403.618, 52882.509 24/10/03,15:30:06,19,10,1, 11.9,1,1, 6.497, 10504.983, 403.632, 52882.506 24/10/03,15:30:07,00,10,1, 11.9,1,1, 6.497, 10504.980, 403.632, 52882.506 24/10/03,15:30:07,01,10,1, 11.9,1,1, 6.497, 10504.969, 403.622, 52882.497 24/10/03,15:30:07,02,10,1, 11.9,1,1, 6.497, 10504.981, 403.598, 52882.521 24/10/03,15:30:07,03,10,1, 11.9,1,1, 6.497, 10504.966, 403.605, 52882.496 24/10/03,15:30:07,04,10,1, 11.9,1,1, 6.497, 10504.973, 403.618, 52882.493 24/10/03,15:30:07,05,10,1, 11.9,1,1, 6.497, 10504.972, 403.636, 52882.485 24/10/03,15:30:07,06,10,1, 11.9,1,1, 6.497, 10504.939, 403.630, 52882.521 24/10/03,15:30:07,07,10,1, 11.9,1,1, 6.497, 10504.969, 403.638, 52882.482 24/10/03,15:30:07,08,10,1, 11.9,1,1, 6.497, 10504.970, 403.627, 52882.466 24/10/03,15:30:07,09,10,1, 11.9,1,1, 6.497, 10504.956, 403.660, 52882.480 24/10/03,15:30:07,10,10,1, 11.9,1,1, 6.497, 10504.989, 403.640, 52882.463 24/10/03,15:30:07,11,10,1, 11.9,1,1, 6.497, 10504.964, 403.631, 52882.510 24/10/03,15:30:07,12,10,1, 11.9,1,1, 6.497, 10504.974, 403.622, 52882.473 24/10/03,15:30:07,13,10,1, 11.9,1,1, 6.497, 10504.987, 403.649, 52882.488 24/10/03,15:30:07,14,10,1, 11.9,1,1, 6.497, 10504.986, 403.647, 52882.502 24/10/03,15:30:07,15,10,1, 11.9,1,1, 6.497, 10504.994, 403.623, 52882.485 24/10/03,15:30:07,16,10,1, 11.9,1,1, 6.497, 10504.985, 403.613, 52882.258 24/10/03,15:30:07,17,10,1, 11.9,1,1, 6.497, 10504.961, 403.636, 52882.552 24/10/03,15:30:07,18,10,1, 11.9,1,1, 6.497, 10504.988, 403.647, 52882.527 24/10/03,15:30:07,19,10,1, 11.9,1,1, 6.497, 10504.984, 403.664, 52882.553 24/10/03,15:30:08,00,10,1, 11.8,1,1, 6.501, 10504.980, 403.664, 52882.553 24/10/03,15:30:08,01,10,1, 11.8,1,1, 6.501, 10504.962, 403.652, 52882.490 24/10/03,15:30:08,02,10,1, 11.8,1,1, 6.501, 10504.963, 403.639, 52882.496 24/10/03,15:30:08,03,10,1, 11.8,1,1, 6.501, 10504.997, 403.615, 52882.487 24/10/03,15:30:08,04,10,1, 11.8,1,1, 6.501, 10504.985, 403.651, 52882.475 24/10/03,15:30:08,05,10,1, 11.8,1,1, 6.501, 10504.964, 403.624, 52882.448 24/10/03,15:30:08,06,10,1, 11.8,1,1, 6.501, 10504.981, 403.600, 52882.457 24/10/03,15:30:08,07,10,1, 11.8,1,1, 6.501, 10504.994, 403.624, 52882.516 24/10/03,15:30:08,08,10,1, 11.8,1,1, 6.501, 10504.979, 403.616, 52882.461 24/10/03,15:30:08,09,10,1, 11.8,1,1, 6.501, 10504.980, 403.628, 52882.453 24/10/03,15:30:08,10,10,1, 11.8,1,1, 6.501, 10505.003, 403.614, 52882.497 24/10/03,15:30:08,11,10,1, 11.8,1,1, 6.501, 10504.965, 403.639, 52882.519 24/10/03,15:30:08,12,10,1, 11.8,1,1, 6.501, 10504.982, 403.652, 52882.520 24/10/03,15:30:08,13,10,1, 11.8,1,1, 6.501, 10504.980, 403.632, 52882.485 24/10/03,15:30:08,14,10,1, 11.8,1,1, 6.501, 10504.977, 403.648, 52882.516 24/10/03,15:30:08,15,10,1, 11.8,1,1, 6.501, 10504.999, 403.642, 52882.487 24/10/03,15:30:08,16,10,1, 11.8,1,1, 6.501, 10504.994, 403.638, 52882.496 24/10/03,15:30:08,17,10,1, 11.8,1,1, 6.501, 10504.971, 403.618, 52882.489 24/10/03,15:30:08,18,10,1, 11.8,1,1, 6.501, 10504.971, 403.654, 52882.512 24/10/03,15:30:08,19,10,1, 11.8,1,1, 6.501, 10505.000, 403.631, 52882.447 24/10/03,15:30:09,00,10,1, 11.9,1,1, 6.494, 10504.997, 403.631, 52882.447 24/10/03,15:30:09,01,10,1, 11.9,1,1, 6.494, 10505.025, 403.646, 52882.519 24/10/03,15:30:09,02,10,1, 11.9,1,1, 6.494, 10505.011, 403.653, 52882.448 24/10/03,15:30:09,03,10,1, 11.9,1,1, 6.494, 10505.007, 403.639, 52882.516 24/10/03,15:30:09,04,10,1, 11.9,1,1, 6.494, 10504.987, 403.632, 52882.436 24/10/03,15:30:09,05,10,1, 11.9,1,1, 6.494, 10504.992, 403.663, 52882.504 24/10/03,15:30:09,06,10,1, 11.9,1,1, 6.494, 10505.004, 403.644, 52882.509 24/10/03,15:30:09,07,10,1, 11.9,1,1, 6.494, 10504.996, 403.685, 52882.593 24/10/03,15:30:09,08,10,1, 11.9,1,1, 6.494, 10505.021, 403.634, 52882.474 24/10/03,15:30:09,09,10,1, 11.9,1,1, 6.494, 10504.994, 403.654, 52882.440 24/10/03,15:30:09,10,10,1, 11.9,1,1, 6.494, 10505.008, 403.644, 52882.486 24/10/03,15:30:09,11,10,1, 11.9,1,1, 6.494, 10504.993, 403.643, 52882.534 24/10/03,15:30:09,12,10,1, 11.9,1,1, 6.494, 10505.015, 403.648, 52882.501 24/10/03,15:30:09,13,10,1, 11.9,1,1, 6.494, 10505.011, 403.668, 52882.476 24/10/03,15:30:09,14,10,1, 11.9,1,1, 6.494, 10505.007, 403.633, 52882.494 24/10/03,15:30:09,15,10,1, 11.9,1,1, 6.494, 10505.005, 403.661, 52882.510 24/10/03,15:30:09,16,10,1, 11.9,1,1, 6.494, 10505.025, 403.635, 52882.505 24/10/03,15:30:09,17,10,1, 11.9,1,1, 6.494, 10505.000, 403.650, 52882.505 24/10/03,15:30:09,18,10,1, 11.9,1,1, 6.494, 10505.003, 403.657, 52882.497 24/10/03,15:30:09,19,10,1, 11.9,1,1, 6.494, 10505.016, 403.650, 52882.446 24/10/03,15:30:10,00,10,1, 11.9,1,1, 6.501, 10505.013, 403.650, 52882.446 24/10/03,15:30:10,01,10,1, 11.9,1,1, 6.501, 10505.004, 403.664, 52882.471 24/10/03,15:30:10,02,10,1, 11.9,1,1, 6.501, 10505.004, 403.651, 52882.435 24/10/03,15:30:10,03,10,1, 11.9,1,1, 6.501, 10504.991, 403.674, 52882.457 24/10/03,15:30:10,04,10,1, 11.9,1,1, 6.501, 10504.988, 403.657, 52882.492 24/10/03,15:30:10,05,10,1, 11.9,1,1, 6.501, 10505.001, 403.633, 52882.447 24/10/03,15:30:10,06,10,1, 11.9,1,1, 6.501, 10505.007, 403.671, 52882.545 24/10/03,15:30:10,07,10,1, 11.9,1,1, 6.501, 10504.995, 403.655, 52882.543 24/10/03,15:30:10,08,10,1, 11.9,1,1, 6.501, 10504.993, 403.659, 52882.537 24/10/03,15:30:10,09,10,1, 11.9,1,1, 6.501, 10504.993, 403.642, 52882.522 24/10/03,15:30:10,10,10,1, 11.9,1,1, 6.501, 10505.021, 403.649, 52882.460 24/10/03,15:30:10,11,10,1, 11.9,1,1, 6.501, 10504.985, 403.639, 52882.429 24/10/03,15:30:10,12,10,1, 11.9,1,1, 6.501, 10505.013, 403.659, 52882.488 24/10/03,15:30:10,13,10,1, 11.9,1,1, 6.501, 10505.012, 403.644, 52882.512 24/10/03,15:30:10,14,10,1, 11.9,1,1, 6.501, 10505.008, 403.638, 52882.442 24/10/03,15:30:10,15,10,1, 11.9,1,1, 6.501, 10505.008, 403.680, 52882.526 24/10/03,15:30:10,16,10,1, 11.9,1,1, 6.501, 10505.023, 403.640, 52882.444 24/10/03,15:30:10,17,10,1, 11.9,1,1, 6.501, 10505.022, 403.665, 52882.455 24/10/03,15:30:10,18,10,1, 11.9,1,1, 6.501, 10505.014, 403.660, 52882.472 24/10/03,15:30:10,19,10,1, 11.9,1,1, 6.501, 10505.005, 403.671, 52882.489 24/10/03,15:30:11,00,10,1, 11.9,1,1, 6.497, 10505.005, 403.671, 52882.489 24/10/03,15:30:11,01,10,1, 11.9,1,1, 6.497, 10505.012, 403.673, 52882.519 24/10/03,15:30:11,02,10,1, 11.9,1,1, 6.497, 10505.033, 403.648, 52882.524 24/10/03,15:30:11,03,10,1, 11.9,1,1, 6.497, 10505.006, 403.634, 52882.491 24/10/03,15:30:11,04,10,1, 11.9,1,1, 6.497, 10505.020, 403.653, 52882.511 24/10/03,15:30:11,05,10,1, 11.9,1,1, 6.497, 10505.044, 403.670, 52882.497 24/10/03,15:30:11,06,10,1, 11.9,1,1, 6.497, 10505.014, 403.639, 52882.471 24/10/03,15:30:11,07,10,1, 11.9,1,1, 6.497, 10505.036, 403.651, 52882.464 24/10/03,15:30:11,08,10,1, 11.9,1,1, 6.497, 10505.019, 403.671, 52882.447 24/10/03,15:30:11,09,10,1, 11.9,1,1, 6.497, 10505.010, 403.655, 52882.447 24/10/03,15:30:11,10,10,1, 11.9,1,1, 6.497, 10505.011, 403.658, 52882.498 24/10/03,15:30:11,11,10,1, 11.9,1,1, 6.497, 10505.029, 403.663, 52882.456 24/10/03,15:30:11,12,10,1, 11.9,1,1, 6.497, 10505.014, 403.654, 52882.479 24/10/03,15:30:11,13,10,1, 11.9,1,1, 6.497, 10505.025, 403.635, 52882.495 24/10/03,15:30:11,14,10,1, 11.9,1,1, 6.497, 10505.027, 403.650, 52882.437 24/10/03,15:30:11,15,10,1, 11.9,1,1, 6.497, 10505.033, 403.662, 52882.465 24/10/03,15:30:11,16,10,1, 11.9,1,1, 6.497, 10505.031, 403.656, 52882.449 24/10/03,15:30:11,17,10,1, 11.9,1,1, 6.497, 10505.018, 403.668, 52882.461 24/10/03,15:30:11,18,10,1, 11.9,1,1, 6.497, 10505.017, 403.665, 52882.472 24/10/03,15:30:11,19,10,1, 11.9,1,1, 6.497, 10505.033, 403.634, 52882.476 24/10/03,15:30:12,00,11,1, 11.9,1,1, 6.499, 10505.030, 403.634, 52882.476 24/10/03,15:30:12,01,11,1, 11.9,1,1, 6.499, 10505.020, 403.638, 52882.498 24/10/03,15:30:12,02,11,1, 11.9,1,1, 6.499, 10505.036, 403.647, 52882.503 24/10/03,15:30:12,03,11,1, 11.9,1,1, 6.499, 10505.012, 403.670, 52882.457 24/10/03,15:30:12,04,11,1, 11.9,1,1, 6.499, 10505.034, 403.649, 52882.501 24/10/03,15:30:12,05,11,1, 11.9,1,1, 6.499, 10505.040, 403.657, 52882.504 24/10/03,15:30:12,06,11,1, 11.9,1,1, 6.499, 10505.015, 403.644, 52882.470 24/10/03,15:30:12,07,11,1, 11.9,1,1, 6.499, 10505.019, 403.642, 52882.486 24/10/03,15:30:12,08,11,1, 11.9,1,1, 6.499, 10505.031, 403.650, 52882.490 24/10/03,15:30:12,09,11,1, 11.9,1,1, 6.499, 10505.032, 403.654, 52882.499 24/10/03,15:30:12,10,11,1, 11.9,1,1, 6.499, 10505.008, 403.646, 52882.509 24/10/03,15:30:12,11,11,1, 11.9,1,1, 6.499, 10505.017, 403.678, 52882.508 24/10/03,15:30:12,12,11,1, 11.9,1,1, 6.499, 10505.004, 403.631, 52882.447 24/10/03,15:30:12,13,11,1, 11.9,1,1, 6.499, 10505.033, 403.652, 52882.491 24/10/03,15:30:12,14,11,1, 11.9,1,1, 6.499, 10505.032, 403.642, 52882.445 24/10/03,15:30:12,15,11,1, 11.9,1,1, 6.499, 10505.033, 403.639, 52882.443 24/10/03,15:30:12,16,11,1, 11.9,1,1, 6.499, 10505.000, 403.653, 52882.492 24/10/03,15:30:12,17,11,1, 11.9,1,1, 6.499, 10505.010, 403.644, 52882.476 24/10/03,15:30:12,18,11,1, 11.9,1,1, 6.499, 10505.025, 403.653, 52882.476 24/10/03,15:30:12,19,11,1, 11.9,1,1, 6.499, 10505.025, 403.640, 52882.459 24/10/03,15:30:13,00,11,1, 11.9,1,1, 6.498, 10505.022, 403.640, 52882.459 24/10/03,15:30:13,01,11,1, 11.9,1,1, 6.498, 10505.020, 403.647, 52882.515 24/10/03,15:30:13,02,11,1, 11.9,1,1, 6.498, 10505.009, 403.637, 52882.511 24/10/03,15:30:13,03,11,1, 11.9,1,1, 6.498, 10505.015, 403.650, 52882.485 24/10/03,15:30:13,04,11,1, 11.9,1,1, 6.498, 10505.021, 403.625, 52882.498 24/10/03,15:30:13,05,11,1, 11.9,1,1, 6.498, 10505.026, 403.645, 52882.476 24/10/03,15:30:13,06,11,1, 11.9,1,1, 6.498, 10505.006, 403.646, 52882.478 24/10/03,15:30:13,07,11,1, 11.9,1,1, 6.498, 10505.018, 403.641, 52882.489 24/10/03,15:30:13,08,11,1, 11.9,1,1, 6.498, 10505.029, 403.636, 52882.465 24/10/03,15:30:13,09,11,1, 11.9,1,1, 6.498, 10505.037, 403.618, 52882.486 24/10/03,15:30:13,10,11,1, 11.9,1,1, 6.498, 10505.017, 403.641, 52882.478 24/10/03,15:30:13,11,11,1, 11.9,1,1, 6.498, 10505.044, 403.616, 52882.479 24/10/03,15:30:13,12,11,1, 11.9,1,1, 6.498, 10505.024, 403.641, 52882.468 24/10/03,15:30:13,13,11,1, 11.9,1,1, 6.498, 10505.026, 403.622, 52882.454 24/10/03,15:30:13,14,11,1, 11.9,1,1, 6.498, 10505.036, 403.643, 52882.506 24/10/03,15:30:13,15,11,1, 11.9,1,1, 6.498, 10505.025, 403.628, 52882.446 24/10/03,15:30:13,16,11,1, 11.9,1,1, 6.498, 10505.053, 403.663, 52882.488 24/10/03,15:30:13,17,11,1, 11.9,1,1, 6.498, 10505.014, 403.607, 52882.480 24/10/03,15:30:13,18,11,1, 11.9,1,1, 6.498, 10505.040, 403.639, 52882.508 24/10/03,15:30:13,19,11,1, 11.9,1,1, 6.498, 10505.024, 403.606, 52882.485 24/10/03,15:30:14,00,10,1, 11.9,1,1, 6.499, 10505.022, 403.606, 52882.485 24/10/03,15:30:14,01,10,1, 11.9,1,1, 6.499, 10505.068, 403.642, 52882.498 24/10/03,15:30:14,02,10,1, 11.9,1,1, 6.499, 10505.009, 403.594, 52882.441 24/10/03,15:30:14,03,10,1, 11.9,1,1, 6.499, 10505.026, 403.648, 52882.450 24/10/03,15:30:14,04,10,1, 11.9,1,1, 6.499, 10505.018, 403.634, 52882.474 24/10/03,15:30:14,05,10,1, 11.9,1,1, 6.499, 10505.028, 403.637, 52882.446 24/10/03,15:30:14,06,10,1, 11.9,1,1, 6.499, 10505.013, 403.634, 52882.471 24/10/03,15:30:14,07,10,1, 11.9,1,1, 6.499, 10505.028, 403.635, 52882.446 24/10/03,15:30:14,08,10,1, 11.9,1,1, 6.499, 10505.032, 403.632, 52882.462 24/10/03,15:30:14,09,10,1, 11.9,1,1, 6.499, 10505.036, 403.622, 52882.477 24/10/03,15:30:14,10,10,1, 11.9,1,1, 6.499, 10505.045, 403.635, 52882.480 24/10/03,15:30:14,11,10,1, 11.9,1,1, 6.499, 10505.013, 403.625, 52882.447 24/10/03,15:30:14,12,10,1, 11.9,1,1, 6.499, 10505.043, 403.631, 52882.497 24/10/03,15:30:14,13,10,1, 11.9,1,1, 6.499, 10505.017, 403.641, 52882.490 24/10/03,15:30:14,14,10,1, 11.9,1,1, 6.499, 10505.025, 403.628, 52882.455 24/10/03,15:30:14,15,10,1, 11.9,1,1, 6.499, 10505.050, 403.636, 52882.468 24/10/03,15:30:14,16,10,1, 11.9,1,1, 6.499, 10505.008, 403.621, 52882.476 24/10/03,15:30:14,17,10,1, 11.9,1,1, 6.499, 10505.027, 403.611, 52882.483 24/10/03,15:30:14,18,10,1, 11.9,1,1, 6.499, 10505.036, 403.613, 52882.440 24/10/03,15:30:14,19,10,1, 11.9,1,1, 6.499, 10505.016, 403.618, 52882.439 24/10/03,15:30:15,00,10,1, 11.9,1,1, 6.498, 10505.013, 403.618, 52882.439 24/10/03,15:30:15,01,10,1, 11.9,1,1, 6.498, 10505.007, 403.642, 52882.475 24/10/03,15:30:15,02,10,1, 11.9,1,1, 6.498, 10505.026, 403.637, 52882.470 24/10/03,15:30:15,03,10,1, 11.9,1,1, 6.498, 10505.020, 403.620, 52882.476 24/10/03,15:30:15,04,10,1, 11.9,1,1, 6.498, 10505.040, 403.618, 52882.504 24/10/03,15:30:15,05,10,1, 11.9,1,1, 6.498, 10505.011, 403.637, 52882.455 24/10/03,15:30:15,06,10,1, 11.9,1,1, 6.498, 10505.009, 403.602, 52882.427 24/10/03,15:30:15,07,10,1, 11.9,1,1, 6.498, 10505.022, 403.622, 52882.506 24/10/03,15:30:15,08,10,1, 11.9,1,1, 6.498, 10505.052, 403.634, 52882.361 24/10/03,15:30:15,09,10,1, 11.9,1,1, 6.498, 10505.037, 403.644, 52882.444 24/10/03,15:30:15,10,10,1, 11.9,1,1, 6.498, 10505.026, 403.608, 52882.460 24/10/03,15:30:15,11,10,1, 11.9,1,1, 6.498, 10505.045, 403.608, 52882.438 24/10/03,15:30:15,12,10,1, 11.9,1,1, 6.498, 10505.041, 403.621, 52882.441 24/10/03,15:30:15,13,10,1, 11.9,1,1, 6.498, 10505.038, 403.632, 52882.427 24/10/03,15:30:15,14,10,1, 11.9,1,1, 6.498, 10505.001, 403.607, 52882.403 24/10/03,15:30:15,15,10,1, 11.9,1,1, 6.498, 10505.002, 403.632, 52882.436 24/10/03,15:30:15,16,10,1, 11.9,1,1, 6.498, 10505.019, 403.620, 52882.453 24/10/03,15:30:15,17,10,1, 11.9,1,1, 6.498, 10505.022, 403.625, 52882.412 24/10/03,15:30:15,18,10,1, 11.9,1,1, 6.498, 10505.023, 403.627, 52882.439 24/10/03,15:30:15,19,10,1, 11.9,1,1, 6.498, 10505.024, 403.615, 52882.467 24/10/03,15:30:16,00,10,1, 11.8,1,1, 6.502, 10505.022, 403.615, 52882.467 24/10/03,15:30:16,01,10,1, 11.8,1,1, 6.502, 10505.067, 403.608, 52882.476 24/10/03,15:30:16,02,10,1, 11.8,1,1, 6.502, 10505.041, 403.602, 52882.489 24/10/03,15:30:16,03,10,1, 11.8,1,1, 6.502, 10505.034, 403.634, 52882.482 24/10/03,15:30:16,04,10,1, 11.8,1,1, 6.502, 10505.040, 403.611, 52882.443 24/10/03,15:30:16,05,10,1, 11.8,1,1, 6.502, 10505.035, 403.599, 52882.452 24/10/03,15:30:16,06,10,1, 11.8,1,1, 6.502, 10505.040, 403.614, 52882.425 24/10/03,15:30:16,07,10,1, 11.8,1,1, 6.502, 10505.024, 403.594, 52882.482 24/10/03,15:30:16,08,10,1, 11.8,1,1, 6.502, 10505.027, 403.613, 52882.456 24/10/03,15:30:16,09,10,1, 11.8,1,1, 6.502, 10505.021, 403.613, 52882.477 24/10/03,15:30:16,10,10,1, 11.8,1,1, 6.502, 10505.031, 403.627, 52882.476 24/10/03,15:30:16,11,10,1, 11.8,1,1, 6.502, 10505.023, 403.609, 52882.451 24/10/03,15:30:16,12,10,1, 11.8,1,1, 6.502, 10505.033, 403.641, 52882.463 24/10/03,15:30:16,13,10,1, 11.8,1,1, 6.502, 10505.018, 403.601, 52882.438 24/10/03,15:30:16,14,10,1, 11.8,1,1, 6.502, 10505.008, 403.599, 52882.414 24/10/03,15:30:16,15,10,1, 11.8,1,1, 6.502, 10505.003, 403.600, 52882.449 24/10/03,15:30:16,16,10,1, 11.8,1,1, 6.502, 10505.006, 403.608, 52882.440 24/10/03,15:30:16,17,10,1, 11.8,1,1, 6.502, 10505.032, 403.593, 52882.473 24/10/03,15:30:16,18,10,1, 11.8,1,1, 6.502, 10505.031, 403.616, 52882.467 24/10/03,15:30:16,19,10,1, 11.8,1,1, 6.502, 10505.018, 403.609, 52882.449 24/10/03,15:30:17,00,10,1, 11.9,1,1, 6.496, 10505.013, 403.609, 52882.449 24/10/03,15:30:17,01,10,1, 11.9,1,1, 6.496, 10505.047, 403.574, 52882.433 24/10/03,15:30:17,02,10,1, 11.9,1,1, 6.496, 10505.035, 403.598, 52882.457 24/10/03,15:30:17,03,10,1, 11.9,1,1, 6.496, 10505.033, 403.620, 52882.434 24/10/03,15:30:17,04,10,1, 11.9,1,1, 6.496, 10505.037, 403.588, 52882.441 24/10/03,15:30:17,05,10,1, 11.9,1,1, 6.496, 10505.024, 403.615, 52882.432 24/10/03,15:30:17,06,10,1, 11.9,1,1, 6.496, 10505.027, 403.577, 52882.457 24/10/03,15:30:17,07,10,1, 11.9,1,1, 6.496, 10505.017, 403.603, 52882.462 24/10/03,15:30:17,08,10,1, 11.9,1,1, 6.496, 10505.022, 403.608, 52882.456 24/10/03,15:30:17,09,10,1, 11.9,1,1, 6.496, 10505.023, 403.579, 52882.500 24/10/03,15:30:17,10,10,1, 11.9,1,1, 6.496, 10505.021, 403.591, 52882.387 24/10/03,15:30:17,11,10,1, 11.9,1,1, 6.496, 10505.015, 403.593, 52882.498 24/10/03,15:30:17,12,10,1, 11.9,1,1, 6.496, 10505.043, 403.616, 52882.677 24/10/03,15:30:17,13,10,1, 11.9,1,1, 6.496, 10505.064, 403.602, 52882.360 24/10/03,15:30:17,14,10,1, 11.9,1,1, 6.496, 10505.021, 403.612, 52882.412 24/10/03,15:30:17,15,10,1, 11.9,1,1, 6.496, 10505.017, 403.600, 52882.433 24/10/03,15:30:17,16,10,1, 11.9,1,1, 6.496, 10505.040, 403.580, 52882.412 24/10/03,15:30:17,17,10,1, 11.9,1,1, 6.496, 10505.030, 403.579, 52882.449 24/10/03,15:30:17,18,10,1, 11.9,1,1, 6.496, 10505.017, 403.582, 52882.387 24/10/03,15:30:17,19,10,1, 11.9,1,1, 6.496, 10505.006, 403.606, 52882.444 24/10/03,15:30:18,00,10,1, 12.0,1,1, 6.501, 10505.005, 403.606, 52882.444 24/10/03,15:30:18,01,10,1, 12.0,1,1, 6.501, 10505.021, 403.604, 52882.414 24/10/03,15:30:18,02,10,1, 12.0,1,1, 6.501, 10505.031, 403.580, 52882.496 24/10/03,15:30:18,03,10,1, 12.0,1,1, 6.501, 10505.013, 403.589, 52882.383 24/10/03,15:30:18,04,10,1, 12.0,1,1, 6.501, 10504.993, 403.578, 52882.397 24/10/03,15:30:18,05,10,1, 12.0,1,1, 6.501, 10505.022, 403.569, 52882.418 24/10/03,15:30:18,06,10,1, 12.0,1,1, 6.501, 10505.031, 403.580, 52882.425 24/10/03,15:30:18,07,10,1, 12.0,1,1, 6.501, 10505.043, 403.582, 52882.437 24/10/03,15:30:18,08,10,1, 12.0,1,1, 6.501, 10505.035, 403.583, 52882.476 24/10/03,15:30:18,09,10,1, 12.0,1,1, 6.501, 10505.023, 403.584, 52882.471 24/10/03,15:30:18,10,10,1, 12.0,1,1, 6.501, 10505.046, 403.603, 52882.430 24/10/03,15:30:18,11,10,1, 12.0,1,1, 6.501, 10505.027, 403.583, 52882.417 24/10/03,15:30:18,12,10,1, 12.0,1,1, 6.501, 10505.030, 403.606, 52882.493 24/10/03,15:30:18,13,10,1, 12.0,1,1, 6.501, 10505.019, 403.580, 52882.455 24/10/03,15:30:18,14,10,1, 12.0,1,1, 6.501, 10505.013, 403.598, 52882.419 24/10/03,15:30:18,15,10,1, 12.0,1,1, 6.501, 10505.054, 403.595, 52882.412 24/10/03,15:30:18,16,10,1, 12.0,1,1, 6.501, 10505.026, 403.571, 52882.387 24/10/03,15:30:18,17,10,1, 12.0,1,1, 6.501, 10505.030, 403.568, 52882.392 24/10/03,15:30:18,18,10,1, 12.0,1,1, 6.501, 10505.009, 403.577, 52882.426 24/10/03,15:30:18,19,10,1, 12.0,1,1, 6.501, 10505.031, 403.600, 52882.488 24/10/03,15:30:19,00,10,1, 11.9,1,1, 6.491, 10505.030, 403.600, 52882.488 24/10/03,15:30:19,01,10,1, 11.9,1,1, 6.491, 10505.038, 403.601, 52882.455 24/10/03,15:30:19,02,10,1, 11.9,1,1, 6.491, 10505.011, 403.595, 52882.475 24/10/03,15:30:19,03,10,1, 11.9,1,1, 6.491, 10505.041, 403.583, 52882.502 24/10/03,15:30:19,04,10,1, 11.9,1,1, 6.491, 10505.037, 403.566, 52882.358 24/10/03,15:30:19,05,10,1, 11.9,1,1, 6.491, 10505.052, 403.579, 52882.461 24/10/03,15:30:19,06,10,1, 11.9,1,1, 6.491, 10505.016, 403.566, 52882.460 24/10/03,15:30:19,07,10,1, 11.9,1,1, 6.491, 10505.012, 403.560, 52882.408 24/10/03,15:30:19,08,10,1, 11.9,1,1, 6.491, 10505.039, 403.587, 52882.441 24/10/03,15:30:19,09,10,1, 11.9,1,1, 6.491, 10505.020, 403.569, 52882.448 24/10/03,15:30:19,10,10,1, 11.9,1,1, 6.491, 10505.029, 403.579, 52882.400 24/10/03,15:30:19,11,10,1, 11.9,1,1, 6.491, 10505.032, 403.568, 52882.430 24/10/03,15:30:19,12,10,1, 11.9,1,1, 6.491, 10505.029, 403.573, 52882.461 24/10/03,15:30:19,13,10,1, 11.9,1,1, 6.491, 10505.018, 403.568, 52882.579 24/10/03,15:30:19,14,10,1, 11.9,1,1, 6.491, 10505.039, 403.553, 52882.475 24/10/03,15:30:19,15,10,1, 11.9,1,1, 6.491, 10505.020, 403.592, 52882.484 24/10/03,15:30:19,16,10,1, 11.9,1,1, 6.491, 10505.041, 403.526, 52882.427 24/10/03,15:30:19,17,10,1, 11.9,1,1, 6.491, 10505.023, 403.554, 52882.453 24/10/03,15:30:19,18,10,1, 11.9,1,1, 6.491, 10505.045, 403.587, 52882.472 24/10/03,15:30:19,19,10,1, 11.9,1,1, 6.491, 10505.048, 403.536, 52882.432 24/10/03,15:30:20,00,11,1, 12.0,1,1, 6.499, 10505.047, 403.536, 52882.432 24/10/03,15:30:20,01,11,1, 12.0,1,1, 6.499, 10505.030, 403.570, 52882.426 24/10/03,15:30:20,02,11,1, 12.0,1,1, 6.499, 10505.037, 403.558, 52882.407 24/10/03,15:30:20,03,11,1, 12.0,1,1, 6.499, 10505.032, 403.559, 52882.413 24/10/03,15:30:20,04,11,1, 12.0,1,1, 6.499, 10505.022, 403.576, 52882.408 24/10/03,15:30:20,05,11,1, 12.0,1,1, 6.499, 10505.030, 403.562, 52882.413 24/10/03,15:30:20,06,11,1, 12.0,1,1, 6.499, 10505.027, 403.574, 52882.385 24/10/03,15:30:20,07,11,1, 12.0,1,1, 6.499, 10505.063, 403.558, 52882.424 24/10/03,15:30:20,08,11,1, 12.0,1,1, 6.499, 10505.033, 403.573, 52882.423 24/10/03,15:30:20,09,11,1, 12.0,1,1, 6.499, 10505.036, 403.583, 52882.444 24/10/03,15:30:20,10,11,1, 12.0,1,1, 6.499, 10505.008, 403.545, 52882.401 24/10/03,15:30:20,11,11,1, 12.0,1,1, 6.499, 10505.019, 403.562, 52882.417 24/10/03,15:30:20,12,11,1, 12.0,1,1, 6.499, 10505.030, 403.543, 52882.389 24/10/03,15:30:20,13,11,1, 12.0,1,1, 6.499, 10505.036, 403.575, 52882.386 24/10/03,15:30:20,14,11,1, 12.0,1,1, 6.499, 10505.026, 403.548, 52882.422 24/10/03,15:30:20,15,11,1, 12.0,1,1, 6.499, 10505.018, 403.549, 52882.381 24/10/03,15:30:20,16,11,1, 12.0,1,1, 6.499, 10505.015, 403.547, 52882.407 24/10/03,15:30:20,17,11,1, 12.0,1,1, 6.499, 10505.027, 403.548, 52882.396 24/10/03,15:30:20,18,11,1, 12.0,1,1, 6.499, 10505.017, 403.529, 52882.403 24/10/03,15:30:20,19,11,1, 12.0,1,1, 6.499, 10505.036, 403.530, 52882.409 24/10/03,15:30:21,00,10,1, 11.9,1,1, 6.491, 10505.030, 403.530, 52882.409 24/10/03,15:30:21,01,10,1, 11.9,1,1, 6.491, 10505.011, 403.521, 52882.423 24/10/03,15:30:21,02,10,1, 11.9,1,1, 6.491, 10505.038, 403.531, 52882.411 24/10/03,15:30:21,03,10,1, 11.9,1,1, 6.491, 10505.024, 403.538, 52882.427 24/10/03,15:30:21,04,10,1, 11.9,1,1, 6.491, 10505.034, 403.545, 52882.429 24/10/03,15:30:21,05,10,1, 11.9,1,1, 6.491, 10505.032, 403.555, 52882.403 24/10/03,15:30:21,06,10,1, 11.9,1,1, 6.491, 10505.006, 403.523, 52882.451 24/10/03,15:30:21,07,10,1, 11.9,1,1, 6.491, 10505.042, 403.520, 52882.476 24/10/03,15:30:21,08,10,1, 11.9,1,1, 6.491, 10505.036, 403.515, 52882.425 24/10/03,15:30:21,09,10,1, 11.9,1,1, 6.491, 10505.023, 403.529, 52882.421 24/10/03,15:30:21,10,10,1, 11.9,1,1, 6.491, 10505.032, 403.536, 52882.408 24/10/03,15:30:21,11,10,1, 11.9,1,1, 6.491, 10505.043, 403.514, 52882.409 24/10/03,15:30:21,12,10,1, 11.9,1,1, 6.491, 10505.022, 403.534, 52882.402 24/10/03,15:30:21,13,10,1, 11.9,1,1, 6.491, 10505.031, 403.549, 52882.430 24/10/03,15:30:21,14,10,1, 11.9,1,1, 6.491, 10505.011, 403.529, 52882.407 24/10/03,15:30:21,15,10,1, 11.9,1,1, 6.491, 10505.032, 403.553, 52882.428 24/10/03,15:30:21,16,10,1, 11.9,1,1, 6.491, 10505.053, 403.546, 52882.423 24/10/03,15:30:21,17,10,1, 11.9,1,1, 6.491, 10505.015, 403.522, 52882.471 24/10/03,15:30:21,18,10,1, 11.9,1,1, 6.491, 10505.016, 403.526, 52882.421 24/10/03,15:30:21,19,10,1, 11.9,1,1, 6.491, 10505.044, 403.539, 52882.444 24/10/03,15:30:22,00,10,1, 11.9,1,1, 6.500, 10505.038, 403.539, 52882.444 24/10/03,15:30:22,01,10,1, 11.9,1,1, 6.500, 10505.037, 403.542, 52882.405 24/10/03,15:30:22,02,10,1, 11.9,1,1, 6.500, 10505.043, 403.551, 52882.411 24/10/03,15:30:22,03,10,1, 11.9,1,1, 6.500, 10505.018, 403.518, 52882.411 24/10/03,15:30:22,04,10,1, 11.9,1,1, 6.500, 10505.048, 403.542, 52882.432 24/10/03,15:30:22,05,10,1, 11.9,1,1, 6.500, 10505.033, 403.536, 52882.401 24/10/03,15:30:22,06,10,1, 11.9,1,1, 6.500, 10505.016, 403.530, 52882.401 24/10/03,15:30:22,07,10,1, 11.9,1,1, 6.500, 10505.039, 403.514, 52882.400 24/10/03,15:30:22,08,10,1, 11.9,1,1, 6.500, 10505.039, 403.508, 52882.410 24/10/03,15:30:22,09,10,1, 11.9,1,1, 6.500, 10505.023, 403.509, 52882.414 24/10/03,15:30:22,10,10,1, 11.9,1,1, 6.500, 10505.040, 403.505, 52882.374 24/10/03,15:30:22,11,10,1, 11.9,1,1, 6.500, 10505.047, 403.519, 52882.439 24/10/03,15:30:22,12,10,1, 11.9,1,1, 6.500, 10505.022, 403.507, 52882.405 24/10/03,15:30:22,13,10,1, 11.9,1,1, 6.500, 10505.057, 403.511, 52882.424 24/10/03,15:30:22,14,10,1, 11.9,1,1, 6.500, 10505.038, 403.508, 52882.419 24/10/03,15:30:22,15,10,1, 11.9,1,1, 6.500, 10505.055, 403.492, 52882.406 24/10/03,15:30:22,16,10,1, 11.9,1,1, 6.500, 10505.050, 403.495, 52882.416 24/10/03,15:30:22,17,10,1, 11.9,1,1, 6.500, 10505.042, 403.511, 52882.396 24/10/03,15:30:22,18,10,1, 11.9,1,1, 6.500, 10505.040, 403.494, 52882.402 24/10/03,15:30:22,19,10,1, 11.9,1,1, 6.500, 10505.035, 403.486, 52882.392 24/10/03,15:30:23,00,10,1, 11.9,1,1, 6.498, 10505.030, 403.486, 52882.392 24/10/03,15:30:23,01,10,1, 11.9,1,1, 6.498, 10505.039, 403.498, 52882.430 24/10/03,15:30:23,02,10,1, 11.9,1,1, 6.498, 10505.047, 403.505, 52882.413 24/10/03,15:30:23,03,10,1, 11.9,1,1, 6.498, 10505.026, 403.512, 52882.418 24/10/03,15:30:23,04,10,1, 11.9,1,1, 6.498, 10505.034, 403.499, 52882.370 24/10/03,15:30:23,05,10,1, 11.9,1,1, 6.498, 10505.054, 403.477, 52882.399 24/10/03,15:30:23,06,10,1, 11.9,1,1, 6.498, 10505.042, 403.482, 52882.419 24/10/03,15:30:23,07,10,1, 11.9,1,1, 6.498, 10505.035, 403.500, 52882.395 24/10/03,15:30:23,08,10,1, 11.9,1,1, 6.498, 10505.059, 403.501, 52882.391 24/10/03,15:30:23,09,10,1, 11.9,1,1, 6.498, 10505.067, 403.505, 52882.392 24/10/03,15:30:23,10,10,1, 11.9,1,1, 6.498, 10505.057, 403.523, 52882.388 24/10/03,15:30:23,11,10,1, 11.9,1,1, 6.498, 10505.049, 403.487, 52882.380 24/10/03,15:30:23,12,10,1, 11.9,1,1, 6.498, 10505.078, 403.505, 52882.405 24/10/03,15:30:23,13,10,1, 11.9,1,1, 6.498, 10505.040, 403.498, 52882.385 24/10/03,15:30:23,14,10,1, 11.9,1,1, 6.498, 10505.051, 403.503, 52882.382 24/10/03,15:30:23,15,10,1, 11.9,1,1, 6.498, 10505.045, 403.497, 52882.394 24/10/03,15:30:23,16,10,1, 11.9,1,1, 6.498, 10505.063, 403.503, 52882.390 24/10/03,15:30:23,17,10,1, 11.9,1,1, 6.498, 10505.057, 403.495, 52882.407 24/10/03,15:30:23,18,10,1, 11.9,1,1, 6.498, 10505.035, 403.492, 52882.383 24/10/03,15:30:23,19,10,1, 11.9,1,1, 6.498, 10505.071, 403.539, 52882.412 24/10/03,15:30:24,00,10,1, 11.9,1,1, 6.499, 10505.064, 403.539, 52882.412 24/10/03,15:30:24,01,10,1, 11.9,1,1, 6.499, 10505.059, 403.497, 52882.401 24/10/03,15:30:24,02,10,1, 11.9,1,1, 6.499, 10505.051, 403.496, 52882.376 24/10/03,15:30:24,03,10,1, 11.9,1,1, 6.499, 10505.037, 403.500, 52882.413 24/10/03,15:30:24,04,10,1, 11.9,1,1, 6.499, 10505.050, 403.493, 52882.362 24/10/03,15:30:24,05,10,1, 11.9,1,1, 6.499, 10505.050, 403.484, 52882.410 24/10/03,15:30:24,06,10,1, 11.9,1,1, 6.499, 10505.049, 403.524, 52882.415 24/10/03,15:30:24,07,10,1, 11.9,1,1, 6.499, 10505.057, 403.505, 52882.394 24/10/03,15:30:24,08,10,1, 11.9,1,1, 6.499, 10505.038, 403.495, 52882.386 24/10/03,15:30:24,09,10,1, 11.9,1,1, 6.499, 10505.053, 403.497, 52882.397 24/10/03,15:30:24,10,10,1, 11.9,1,1, 6.499, 10505.056, 403.502, 52882.407 24/10/03,15:30:24,11,10,1, 11.9,1,1, 6.499, 10505.040, 403.489, 52882.392 24/10/03,15:30:24,12,10,1, 11.9,1,1, 6.499, 10505.080, 403.503, 52882.375 24/10/03,15:30:24,13,10,1, 11.9,1,1, 6.499, 10505.049, 403.518, 52882.394 24/10/03,15:30:24,14,10,1, 11.9,1,1, 6.499, 10505.078, 403.518, 52882.370 24/10/03,15:30:24,15,10,1, 11.9,1,1, 6.499, 10505.055, 403.515, 52882.415 24/10/03,15:30:24,16,10,1, 11.9,1,1, 6.499, 10505.058, 403.523, 52882.408 24/10/03,15:30:24,17,10,1, 11.9,1,1, 6.499, 10505.048, 403.507, 52882.358 24/10/03,15:30:24,18,10,1, 11.9,1,1, 6.499, 10505.058, 403.523, 52882.412 24/10/03,15:30:24,19,10,1, 11.9,1,1, 6.499, 10505.045, 403.501, 52882.369 24/10/03,15:30:25,00,10,1, 11.8,1,1, 6.502, 10505.038, 403.501, 52882.369 24/10/03,15:30:25,01,10,1, 11.8,1,1, 6.502, 10505.038, 403.501, 52882.381 24/10/03,15:30:25,02,10,1, 11.8,1,1, 6.502, 10505.061, 403.509, 52882.381 24/10/03,15:30:25,03,10,1, 11.8,1,1, 6.502, 10505.039, 403.485, 52882.361 24/10/03,15:30:25,04,10,1, 11.8,1,1, 6.502, 10505.065, 403.493, 52882.389 24/10/03,15:30:25,05,10,1, 11.8,1,1, 6.502, 10505.072, 403.484, 52882.376 24/10/03,15:30:25,06,10,1, 11.8,1,1, 6.502, 10505.060, 403.464, 52882.349 24/10/03,15:30:25,07,10,1, 11.8,1,1, 6.502, 10505.070, 403.484, 52882.386 24/10/03,15:30:25,08,10,1, 11.8,1,1, 6.502, 10505.054, 403.444, 52882.377 24/10/03,15:30:25,09,10,1, 11.8,1,1, 6.502, 10505.042, 403.468, 52882.384 24/10/03,15:30:25,10,10,1, 11.8,1,1, 6.502, 10505.056, 403.472, 52882.381 24/10/03,15:30:25,11,10,1, 11.8,1,1, 6.502, 10505.064, 403.471, 52882.400 24/10/03,15:30:25,12,10,1, 11.8,1,1, 6.502, 10505.063, 403.475, 52882.379 24/10/03,15:30:25,13,10,1, 11.8,1,1, 6.502, 10505.071, 403.455, 52882.431 24/10/03,15:30:25,14,10,1, 11.8,1,1, 6.502, 10505.079, 403.451, 52882.421 24/10/03,15:30:25,15,10,1, 11.8,1,1, 6.502, 10505.068, 403.483, 52882.378 24/10/03,15:30:25,16,10,1, 11.8,1,1, 6.502, 10505.075, 403.466, 52882.367 24/10/03,15:30:25,17,10,1, 11.8,1,1, 6.502, 10505.086, 403.469, 52882.423 24/10/03,15:30:25,18,10,1, 11.8,1,1, 6.502, 10505.012, 403.494, 52882.459 24/10/03,15:30:25,19,10,1, 11.8,1,1, 6.502, 10505.073, 403.484, 52882.410 24/10/03,15:30:26,00,10,1, 11.9,1,1, 6.492, 10505.072, 403.484, 52882.410 24/10/03,15:30:26,01,10,1, 11.9,1,1, 6.492, 10505.056, 403.478, 52882.372 24/10/03,15:30:26,02,10,1, 11.9,1,1, 6.492, 10505.055, 403.448, 52882.348 24/10/03,15:30:26,03,10,1, 11.9,1,1, 6.492, 10505.042, 403.445, 52882.371 24/10/03,15:30:26,04,10,1, 11.9,1,1, 6.492, 10505.060, 403.434, 52882.323 24/10/03,15:30:26,05,10,1, 11.9,1,1, 6.492, 10505.067, 403.462, 52882.371 24/10/03,15:30:26,06,10,1, 11.9,1,1, 6.492, 10505.088, 403.480, 52882.354 24/10/03,15:30:26,07,10,1, 11.9,1,1, 6.492, 10505.043, 403.476, 52882.339 24/10/03,15:30:26,08,10,1, 11.9,1,1, 6.492, 10505.063, 403.447, 52882.321 24/10/03,15:30:26,09,10,1, 11.9,1,1, 6.492, 10505.066, 403.477, 52882.389 24/10/03,15:30:26,10,10,1, 11.9,1,1, 6.492, 10505.067, 403.452, 52882.362 24/10/03,15:30:26,11,10,1, 11.9,1,1, 6.492, 10505.051, 403.469, 52882.370 24/10/03,15:30:26,12,10,1, 11.9,1,1, 6.492, 10505.071, 403.463, 52882.371 24/10/03,15:30:26,13,10,1, 11.9,1,1, 6.492, 10505.063, 403.477, 52882.353 24/10/03,15:30:26,14,10,1, 11.9,1,1, 6.492, 10505.093, 403.440, 52882.374 24/10/03,15:30:26,15,10,1, 11.9,1,1, 6.492, 10505.079, 403.472, 52882.335 24/10/03,15:30:26,16,10,1, 11.9,1,1, 6.492, 10505.088, 403.466, 52882.337 24/10/03,15:30:26,17,10,1, 11.9,1,1, 6.492, 10505.079, 403.444, 52882.336 24/10/03,15:30:26,18,10,1, 11.9,1,1, 6.492, 10505.073, 403.448, 52882.347 24/10/03,15:30:26,19,10,1, 11.9,1,1, 6.492, 10505.041, 403.455, 52882.373 24/10/03,15:30:27,00,10,1, 11.9,1,1, 6.499, 10505.038, 403.455, 52882.373 24/10/03,15:30:27,01,10,1, 11.9,1,1, 6.499, 10505.075, 403.452, 52882.330 24/10/03,15:30:27,02,10,1, 11.9,1,1, 6.499, 10505.055, 403.432, 52882.366 24/10/03,15:30:27,03,10,1, 11.9,1,1, 6.499, 10505.057, 403.455, 52882.341 24/10/03,15:30:27,04,10,1, 11.9,1,1, 6.499, 10505.082, 403.450, 52882.388 24/10/03,15:30:27,05,10,1, 11.9,1,1, 6.499, 10505.083, 403.453, 52882.381 24/10/03,15:30:27,06,10,1, 11.9,1,1, 6.499, 10505.072, 403.464, 52882.369 24/10/03,15:30:27,07,10,1, 11.9,1,1, 6.499, 10505.099, 403.481, 52882.370 24/10/03,15:30:27,08,10,1, 11.9,1,1, 6.499, 10505.057, 403.447, 52882.337 24/10/03,15:30:27,09,10,1, 11.9,1,1, 6.499, 10505.075, 403.462, 52882.361 24/10/03,15:30:27,10,10,1, 11.9,1,1, 6.499, 10505.095, 403.456, 52882.355 24/10/03,15:30:27,11,10,1, 11.9,1,1, 6.499, 10505.082, 403.461, 52882.329 24/10/03,15:30:27,12,10,1, 11.9,1,1, 6.499, 10505.078, 403.456, 52882.346 24/10/03,15:30:27,13,10,1, 11.9,1,1, 6.499, 10505.064, 403.457, 52882.374 24/10/03,15:30:27,14,10,1, 11.9,1,1, 6.499, 10505.085, 403.451, 52882.399 24/10/03,15:30:27,15,10,1, 11.9,1,1, 6.499, 10505.058, 403.472, 52882.349 24/10/03,15:30:27,16,10,1, 11.9,1,1, 6.499, 10505.071, 403.485, 52882.381 24/10/03,15:30:27,17,10,1, 11.9,1,1, 6.499, 10505.093, 403.459, 52882.358 24/10/03,15:30:27,18,10,1, 11.9,1,1, 6.499, 10505.095, 403.452, 52882.370 24/10/03,15:30:27,19,10,1, 11.9,1,1, 6.499, 10505.097, 403.452, 52882.362 24/10/03,15:30:28,00,10,1, 11.9,1,1, 6.497, 10505.097, 403.452, 52882.362 24/10/03,15:30:28,01,10,1, 11.9,1,1, 6.497, 10505.111, 403.446, 52882.340 24/10/03,15:30:28,02,10,1, 11.9,1,1, 6.497, 10505.100, 403.452, 52882.323 24/10/03,15:30:28,03,10,1, 11.9,1,1, 6.497, 10505.105, 403.444, 52882.320 24/10/03,15:30:28,04,10,1, 11.9,1,1, 6.497, 10505.076, 403.455, 52882.322 24/10/03,15:30:28,05,10,1, 11.9,1,1, 6.497, 10505.079, 403.426, 52882.327 24/10/03,15:30:28,06,10,1, 11.9,1,1, 6.497, 10505.122, 403.427, 52882.337 24/10/03,15:30:28,07,10,1, 11.9,1,1, 6.497, 10505.074, 403.431, 52882.357 24/10/03,15:30:28,08,10,1, 11.9,1,1, 6.497, 10505.108, 403.435, 52882.332 24/10/03,15:30:28,09,10,1, 11.9,1,1, 6.497, 10505.117, 403.444, 52882.385 24/10/03,15:30:28,10,10,1, 11.9,1,1, 6.497, 10505.081, 403.457, 52882.365 24/10/03,15:30:28,11,10,1, 11.9,1,1, 6.497, 10505.093, 403.418, 52882.354 24/10/03,15:30:28,12,10,1, 11.9,1,1, 6.497, 10505.074, 403.422, 52882.352 24/10/03,15:30:28,13,10,1, 11.9,1,1, 6.497, 10505.090, 403.407, 52882.340 24/10/03,15:30:28,14,10,1, 11.9,1,1, 6.497, 10505.096, 403.437, 52882.358 24/10/03,15:30:28,15,10,1, 11.9,1,1, 6.497, 10505.096, 403.429, 52882.379 24/10/03,15:30:28,16,10,1, 11.9,1,1, 6.497, 10505.097, 403.434, 52882.398 24/10/03,15:30:28,17,10,1, 11.9,1,1, 6.497, 10505.092, 403.421, 52882.338 24/10/03,15:30:28,18,10,1, 11.9,1,1, 6.497, 10505.120, 403.428, 52882.406 24/10/03,15:30:28,19,10,1, 11.9,1,1, 6.497, 10505.117, 403.429, 52882.366 24/10/03,15:30:29,00,09,1, 11.8,1,1, 6.499, 10505.114, 403.429, 52882.366 24/10/03,15:30:29,01,09,1, 11.8,1,1, 6.499, 10505.092, 403.424, 52882.341 24/10/03,15:30:29,02,09,1, 11.8,1,1, 6.499, 10505.107, 403.424, 52882.360 24/10/03,15:30:29,03,09,1, 11.8,1,1, 6.499, 10505.105, 403.427, 52882.385 24/10/03,15:30:29,04,09,1, 11.8,1,1, 6.499, 10505.099, 403.432, 52882.359 24/10/03,15:30:29,05,09,1, 11.8,1,1, 6.499, 10505.110, 403.449, 52882.376 24/10/03,15:30:29,06,09,1, 11.8,1,1, 6.499, 10505.117, 403.439, 52882.351 24/10/03,15:30:29,07,09,1, 11.8,1,1, 6.499, 10505.122, 403.429, 52882.383 24/10/03,15:30:29,08,09,1, 11.8,1,1, 6.499, 10505.112, 403.452, 52882.371 24/10/03,15:30:29,09,09,1, 11.8,1,1, 6.499, 10505.114, 403.440, 52882.388 24/10/03,15:30:29,10,09,1, 11.8,1,1, 6.499, 10505.110, 403.417, 52882.380 24/10/03,15:30:29,11,09,1, 11.8,1,1, 6.499, 10505.117, 403.413, 52882.370 24/10/03,15:30:29,12,09,1, 11.8,1,1, 6.499, 10505.134, 403.424, 52882.360 24/10/03,15:30:29,13,09,1, 11.8,1,1, 6.499, 10505.123, 403.434, 52882.338 24/10/03,15:30:29,14,09,1, 11.8,1,1, 6.499, 10505.109, 403.424, 52882.373 24/10/03,15:30:29,15,09,1, 11.8,1,1, 6.499, 10505.132, 403.415, 52882.372 24/10/03,15:30:29,16,09,1, 11.8,1,1, 6.499, 10505.095, 403.426, 52882.337 24/10/03,15:30:29,17,09,1, 11.8,1,1, 6.499, 10505.142, 403.414, 52882.352 24/10/03,15:30:29,18,09,1, 11.8,1,1, 6.499, 10505.110, 403.398, 52882.372 24/10/03,15:30:29,19,09,1, 11.8,1,1, 6.499, 10505.096, 403.434, 52882.381 24/10/03,15:30:30,00,09,1, 11.9,1,1, 6.490, 10505.089, 403.434, 52882.381 24/10/03,15:30:30,01,09,1, 11.9,1,1, 6.490, 10505.115, 403.413, 52882.384 24/10/03,15:30:30,02,09,1, 11.9,1,1, 6.490, 10505.131, 403.431, 52882.364 24/10/03,15:30:30,03,09,1, 11.9,1,1, 6.490, 10505.138, 403.430, 52882.388 24/10/03,15:30:30,04,09,1, 11.9,1,1, 6.490, 10505.101, 403.409, 52882.375 24/10/03,15:30:30,05,09,1, 11.9,1,1, 6.490, 10505.095, 403.408, 52882.364 24/10/03,15:30:30,06,09,1, 11.9,1,1, 6.490, 10505.120, 403.449, 52882.349 24/10/03,15:30:30,07,09,1, 11.9,1,1, 6.490, 10505.101, 403.442, 52882.405 24/10/03,15:30:30,08,09,1, 11.9,1,1, 6.490, 10505.128, 403.417, 52882.359 24/10/03,15:30:30,09,09,1, 11.9,1,1, 6.490, 10505.132, 403.431, 52882.335 24/10/03,15:30:30,10,09,1, 11.9,1,1, 6.490, 10505.114, 403.430, 52882.345 24/10/03,15:30:30,11,09,1, 11.9,1,1, 6.490, 10505.116, 403.400, 52882.348 24/10/03,15:30:30,12,09,1, 11.9,1,1, 6.490, 10505.124, 403.415, 52882.339 24/10/03,15:30:30,13,09,1, 11.9,1,1, 6.490, 10505.111, 403.422, 52882.359 24/10/03,15:30:30,14,09,1, 11.9,1,1, 6.490, 10505.119, 403.433, 52882.368 24/10/03,15:30:30,15,09,1, 11.9,1,1, 6.490, 10505.106, 403.453, 52882.362 24/10/03,15:30:30,16,09,1, 11.9,1,1, 6.490, 10505.108, 403.413, 52882.363 24/10/03,15:30:30,17,09,1, 11.9,1,1, 6.490, 10505.111, 403.420, 52882.375 24/10/03,15:30:30,18,09,1, 11.9,1,1, 6.490, 10505.122, 403.451, 52882.346 24/10/03,15:30:30,19,09,1, 11.9,1,1, 6.490, 10505.113, 403.422, 52882.325 24/10/03,15:30:31,00,09,1, 11.9,1,1, 6.500, 10505.105, 403.422, 52882.325 24/10/03,15:30:31,01,09,1, 11.9,1,1, 6.500, 10505.106, 403.404, 52882.337 24/10/03,15:30:31,02,09,1, 11.9,1,1, 6.500, 10505.124, 403.415, 52882.375 24/10/03,15:30:31,03,09,1, 11.9,1,1, 6.500, 10505.123, 403.410, 52882.401 24/10/03,15:30:31,04,09,1, 11.9,1,1, 6.500, 10505.136, 403.421, 52882.325 24/10/03,15:30:31,05,09,1, 11.9,1,1, 6.500, 10505.134, 403.419, 52882.413 24/10/03,15:30:31,06,09,1, 11.9,1,1, 6.500, 10505.139, 403.414, 52882.409 24/10/03,15:30:31,07,09,1, 11.9,1,1, 6.500, 10505.143, 403.415, 52882.340 24/10/03,15:30:31,08,09,1, 11.9,1,1, 6.500, 10505.115, 403.388, 52882.309 24/10/03,15:30:31,09,09,1, 11.9,1,1, 6.500, 10505.104, 403.421, 52882.357 24/10/03,15:30:31,10,09,1, 11.9,1,1, 6.500, 10505.155, 403.417, 52882.405 24/10/03,15:30:31,11,09,1, 11.9,1,1, 6.500, 10505.150, 403.399, 52882.252 24/10/03,15:30:31,12,09,1, 11.9,1,1, 6.500, 10505.133, 403.414, 52882.380 24/10/03,15:30:31,13,09,1, 11.9,1,1, 6.500, 10505.134, 403.410, 52882.406 24/10/03,15:30:31,14,09,1, 11.9,1,1, 6.500, 10505.134, 403.395, 52882.327 24/10/03,15:30:31,15,09,1, 11.9,1,1, 6.500, 10505.146, 403.403, 52882.306 24/10/03,15:30:31,16,09,1, 11.9,1,1, 6.500, 10505.107, 403.396, 52882.351 24/10/03,15:30:31,17,09,1, 11.9,1,1, 6.500, 10505.166, 403.420, 52882.327 24/10/03,15:30:31,18,09,1, 11.9,1,1, 6.500, 10505.139, 403.411, 52882.367 24/10/03,15:30:31,19,09,1, 11.9,1,1, 6.500, 10505.167, 403.407, 52882.384 24/10/03,15:30:32,00,10,1, 11.9,1,1, 6.505, 10505.164, 403.407, 52882.384 24/10/03,15:30:32,01,10,1, 11.9,1,1, 6.505, 10505.138, 403.416, 52882.382 24/10/03,15:30:32,02,10,1, 11.9,1,1, 6.505, 10505.125, 403.416, 52882.382 24/10/03,15:30:32,03,10,1, 11.9,1,1, 6.505, 10505.152, 403.418, 52882.370 24/10/03,15:30:32,04,10,1, 11.9,1,1, 6.505, 10505.135, 403.410, 52882.359 24/10/03,15:30:32,05,10,1, 11.9,1,1, 6.505, 10505.130, 403.412, 52882.363 24/10/03,15:30:32,06,10,1, 11.9,1,1, 6.505, 10505.137, 403.399, 52882.338 24/10/03,15:30:32,07,10,1, 11.9,1,1, 6.505, 10505.143, 403.392, 52882.292 24/10/03,15:30:32,08,10,1, 11.9,1,1, 6.505, 10505.137, 403.401, 52882.353 24/10/03,15:30:32,09,10,1, 11.9,1,1, 6.505, 10505.131, 403.397, 52882.305 24/10/03,15:30:32,10,10,1, 11.9,1,1, 6.505, 10505.126, 403.404, 52882.381 24/10/03,15:30:32,11,10,1, 11.9,1,1, 6.505, 10505.145, 403.406, 52882.386 24/10/03,15:30:32,12,10,1, 11.9,1,1, 6.505, 10505.140, 403.393, 52882.388 24/10/03,15:30:32,13,10,1, 11.9,1,1, 6.505, 10505.145, 403.419, 52882.381 24/10/03,15:30:32,14,10,1, 11.9,1,1, 6.505, 10505.161, 403.392, 52882.371 24/10/03,15:30:32,15,10,1, 11.9,1,1, 6.505, 10505.144, 403.390, 52882.384 24/10/03,15:30:32,16,10,1, 11.9,1,1, 6.505, 10505.157, 403.380, 52882.308 24/10/03,15:30:32,17,10,1, 11.9,1,1, 6.505, 10505.172, 403.406, 52882.356 24/10/03,15:30:32,18,10,1, 11.9,1,1, 6.505, 10505.144, 403.416, 52882.363 24/10/03,15:30:32,19,10,1, 11.9,1,1, 6.505, 10505.137, 403.383, 52882.360 24/10/03,15:30:33,00,10,1, 11.9,1,1, 6.497, 10505.130, 403.383, 52882.360 24/10/03,15:30:33,01,10,1, 11.9,1,1, 6.497, 10505.124, 403.398, 52882.360 24/10/03,15:30:33,02,10,1, 11.9,1,1, 6.497, 10505.165, 403.413, 52882.408 24/10/03,15:30:33,03,10,1, 11.9,1,1, 6.497, 10505.141, 403.421, 52882.401 24/10/03,15:30:33,04,10,1, 11.9,1,1, 6.497, 10505.152, 403.398, 52882.283 24/10/03,15:30:33,05,10,1, 11.9,1,1, 6.497, 10505.144, 403.402, 52882.342 24/10/03,15:30:33,06,10,1, 11.9,1,1, 6.497, 10505.124, 403.380, 52882.316 24/10/03,15:30:33,07,10,1, 11.9,1,1, 6.497, 10505.139, 403.393, 52882.377 24/10/03,15:30:33,08,10,1, 11.9,1,1, 6.497, 10505.125, 403.410, 52882.301 24/10/03,15:30:33,09,10,1, 11.9,1,1, 6.497, 10505.131, 403.370, 52882.291 24/10/03,15:30:33,10,10,1, 11.9,1,1, 6.497, 10505.140, 403.393, 52882.335 24/10/03,15:30:33,11,10,1, 11.9,1,1, 6.497, 10505.133, 403.384, 52882.292 24/10/03,15:30:33,12,10,1, 11.9,1,1, 6.497, 10505.127, 403.389, 52882.378 24/10/03,15:30:33,13,10,1, 11.9,1,1, 6.497, 10505.142, 403.413, 52882.398 24/10/03,15:30:33,14,10,1, 11.9,1,1, 6.497, 10505.152, 403.392, 52882.356 24/10/03,15:30:33,15,10,1, 11.9,1,1, 6.497, 10505.116, 403.384, 52882.328 24/10/03,15:30:33,16,10,1, 11.9,1,1, 6.497, 10505.151, 403.414, 52882.337 24/10/03,15:30:33,17,10,1, 11.9,1,1, 6.497, 10505.133, 403.402, 52882.378 24/10/03,15:30:33,18,10,1, 11.9,1,1, 6.497, 10505.104, 403.397, 52882.348 24/10/03,15:30:33,19,10,1, 11.9,1,1, 6.497, 10505.115, 403.388, 52882.349 24/10/03,15:30:34,00,10,1, 11.9,1,1, 6.504, 10505.114, 403.388, 52882.349 24/10/03,15:30:34,01,10,1, 11.9,1,1, 6.504, 10505.125, 403.382, 52882.366 24/10/03,15:30:34,02,10,1, 11.9,1,1, 6.504, 10505.130, 403.404, 52882.358 24/10/03,15:30:34,03,10,1, 11.9,1,1, 6.504, 10505.138, 403.397, 52882.359 24/10/03,15:30:34,04,10,1, 11.9,1,1, 6.504, 10505.149, 403.402, 52882.332 24/10/03,15:30:34,05,10,1, 11.9,1,1, 6.504, 10505.135, 403.388, 52882.372 24/10/03,15:30:34,06,10,1, 11.9,1,1, 6.504, 10505.124, 403.423, 52882.367 24/10/03,15:30:34,07,10,1, 11.9,1,1, 6.504, 10505.135, 403.393, 52882.326 24/10/03,15:30:34,08,10,1, 11.9,1,1, 6.504, 10505.127, 403.402, 52882.327 24/10/03,15:30:34,09,10,1, 11.9,1,1, 6.504, 10505.118, 403.393, 52882.349 24/10/03,15:30:34,10,10,1, 11.9,1,1, 6.504, 10505.140, 403.386, 52882.352 24/10/03,15:30:34,11,10,1, 11.9,1,1, 6.504, 10505.152, 403.394, 52882.345 24/10/03,15:30:34,12,10,1, 11.9,1,1, 6.504, 10505.140, 403.411, 52882.338 24/10/03,15:30:34,13,10,1, 11.9,1,1, 6.504, 10505.142, 403.378, 52882.350 24/10/03,15:30:34,14,10,1, 11.9,1,1, 6.504, 10505.149, 403.392, 52882.322 24/10/03,15:30:34,15,10,1, 11.9,1,1, 6.504, 10505.143, 403.426, 52882.323 24/10/03,15:30:34,16,10,1, 11.9,1,1, 6.504, 10505.144, 403.402, 52882.341 24/10/03,15:30:34,17,10,1, 11.9,1,1, 6.504, 10505.150, 403.371, 52882.370 24/10/03,15:30:34,18,10,1, 11.9,1,1, 6.504, 10505.121, 403.386, 52882.340 24/10/03,15:30:34,19,10,1, 11.9,1,1, 6.504, 10505.149, 403.385, 52882.324 24/10/03,15:30:35,00,10,1, 11.9,1,1, 6.502, 10505.147, 403.385, 52882.324 24/10/03,15:30:35,01,10,1, 11.9,1,1, 6.502, 10505.153, 403.388, 52882.355 24/10/03,15:30:35,02,10,1, 11.9,1,1, 6.502, 10505.167, 403.386, 52882.350 24/10/03,15:30:35,03,10,1, 11.9,1,1, 6.502, 10505.154, 403.387, 52882.364 24/10/03,15:30:35,04,10,1, 11.9,1,1, 6.502, 10505.141, 403.379, 52882.340 24/10/03,15:30:35,05,10,1, 11.9,1,1, 6.502, 10505.147, 403.404, 52882.352 24/10/03,15:30:35,06,10,1, 11.9,1,1, 6.502, 10505.139, 403.398, 52882.367 24/10/03,15:30:35,07,10,1, 11.9,1,1, 6.502, 10505.152, 403.419, 52882.388 24/10/03,15:30:35,08,10,1, 11.9,1,1, 6.502, 10505.129, 403.407, 52882.343 24/10/03,15:30:35,09,10,1, 11.9,1,1, 6.502, 10505.151, 403.406, 52882.336 24/10/03,15:30:35,10,10,1, 11.9,1,1, 6.502, 10505.139, 403.392, 52882.327 24/10/03,15:30:35,11,10,1, 11.9,1,1, 6.502, 10505.140, 403.376, 52882.322 24/10/03,15:30:35,12,10,1, 11.9,1,1, 6.502, 10505.148, 403.379, 52882.335 24/10/03,15:30:35,13,10,1, 11.9,1,1, 6.502, 10505.159, 403.379, 52882.319 24/10/03,15:30:35,14,10,1, 11.9,1,1, 6.502, 10505.143, 403.418, 52882.339 24/10/03,15:30:35,15,10,1, 11.9,1,1, 6.502, 10505.159, 403.371, 52882.348 24/10/03,15:30:35,16,10,1, 11.9,1,1, 6.502, 10505.132, 403.413, 52882.314 24/10/03,15:30:35,17,10,1, 11.9,1,1, 6.502, 10505.139, 403.394, 52882.306 24/10/03,15:30:35,18,10,1, 11.9,1,1, 6.502, 10505.142, 403.379, 52882.350 24/10/03,15:30:35,19,10,1, 11.9,1,1, 6.502, 10505.158, 403.399, 52882.305 24/10/03,15:30:36,00,10,1, 11.9,1,1, 6.501, 10505.155, 403.399, 52882.305 24/10/03,15:30:36,01,10,1, 11.9,1,1, 6.501, 10505.128, 403.408, 52882.327 24/10/03,15:30:36,02,10,1, 11.9,1,1, 6.501, 10505.145, 403.412, 52882.340 24/10/03,15:30:36,03,10,1, 11.9,1,1, 6.501, 10505.137, 403.396, 52882.324 24/10/03,15:30:36,04,10,1, 11.9,1,1, 6.501, 10505.111, 403.400, 52882.297 24/10/03,15:30:36,05,10,1, 11.9,1,1, 6.501, 10505.158, 403.401, 52882.339 24/10/03,15:30:36,06,10,1, 11.9,1,1, 6.501, 10505.139, 403.387, 52882.317 24/10/03,15:30:36,07,10,1, 11.9,1,1, 6.501, 10505.132, 403.381, 52882.340 24/10/03,15:30:36,08,10,1, 11.9,1,1, 6.501, 10505.152, 403.374, 52882.315 24/10/03,15:30:36,09,10,1, 11.9,1,1, 6.501, 10505.140, 403.409, 52882.347 24/10/03,15:30:36,10,10,1, 11.9,1,1, 6.501, 10505.108, 403.405, 52882.326 24/10/03,15:30:36,11,10,1, 11.9,1,1, 6.501, 10505.144, 403.415, 52882.311 24/10/03,15:30:36,12,10,1, 11.9,1,1, 6.501, 10505.145, 403.390, 52882.284 24/10/03,15:30:36,13,10,1, 11.9,1,1, 6.501, 10505.140, 403.386, 52882.296 24/10/03,15:30:36,14,10,1, 11.9,1,1, 6.501, 10505.140, 403.369, 52882.325 24/10/03,15:30:36,15,10,1, 11.9,1,1, 6.501, 10505.165, 403.379, 52882.324 24/10/03,15:30:36,16,10,1, 11.9,1,1, 6.501, 10505.154, 403.381, 52882.303 24/10/03,15:30:36,17,10,1, 11.9,1,1, 6.501, 10505.129, 403.393, 52882.324 24/10/03,15:30:36,18,10,1, 11.9,1,1, 6.501, 10505.142, 403.377, 52882.304 24/10/03,15:30:36,19,10,1, 11.9,1,1, 6.501, 10505.144, 403.395, 52882.314 24/10/03,15:30:37,00,11,1, 11.9,1,1, 6.501, 10505.139, 403.395, 52882.314 24/10/03,15:30:37,01,11,1, 11.9,1,1, 6.501, 10505.131, 403.389, 52882.304 24/10/03,15:30:37,02,11,1, 11.9,1,1, 6.501, 10505.128, 403.404, 52882.326 24/10/03,15:30:37,03,11,1, 11.9,1,1, 6.501, 10505.125, 403.380, 52882.304 24/10/03,15:30:37,04,11,1, 11.9,1,1, 6.501, 10505.160, 403.404, 52882.316 24/10/03,15:30:37,05,11,1, 11.9,1,1, 6.501, 10505.128, 403.384, 52882.319 24/10/03,15:30:37,06,11,1, 11.9,1,1, 6.501, 10505.161, 403.391, 52882.296 24/10/03,15:30:37,07,11,1, 11.9,1,1, 6.501, 10505.128, 403.376, 52882.339 24/10/03,15:30:37,08,11,1, 11.9,1,1, 6.501, 10505.131, 403.380, 52882.289 24/10/03,15:30:37,09,11,1, 11.9,1,1, 6.501, 10505.156, 403.381, 52882.303 24/10/03,15:30:37,10,11,1, 11.9,1,1, 6.501, 10505.148, 403.378, 52882.307 24/10/03,15:30:37,11,11,1, 11.9,1,1, 6.501, 10505.138, 403.398, 52882.346 24/10/03,15:30:37,12,11,1, 11.9,1,1, 6.501, 10505.171, 403.376, 52882.311 24/10/03,15:30:37,13,11,1, 11.9,1,1, 6.501, 10505.145, 403.399, 52882.286 24/10/03,15:30:37,14,11,1, 11.9,1,1, 6.501, 10505.159, 403.390, 52882.305 24/10/03,15:30:37,15,11,1, 11.9,1,1, 6.501, 10505.157, 403.365, 52882.312 24/10/03,15:30:37,16,11,1, 11.9,1,1, 6.501, 10505.159, 403.375, 52882.289 24/10/03,15:30:37,17,11,1, 11.9,1,1, 6.501, 10505.120, 403.365, 52882.304 24/10/03,15:30:37,18,11,1, 11.9,1,1, 6.501, 10505.156, 403.377, 52882.315 24/10/03,15:30:37,19,11,1, 11.9,1,1, 6.501, 10505.169, 403.381, 52882.325 24/10/03,15:30:38,00,11,1, 11.9,1,1, 6.502, 10505.164, 403.381, 52882.325 24/10/03,15:30:38,01,11,1, 11.9,1,1, 6.502, 10505.153, 403.385, 52882.323 24/10/03,15:30:38,02,11,1, 11.9,1,1, 6.502, 10505.132, 403.380, 52882.334 24/10/03,15:30:38,03,11,1, 11.9,1,1, 6.502, 10505.133, 403.387, 52882.322 24/10/03,15:30:38,04,11,1, 11.9,1,1, 6.502, 10505.140, 403.383, 52882.324 24/10/03,15:30:38,05,11,1, 11.9,1,1, 6.502, 10505.153, 403.382, 52882.321 24/10/03,15:30:38,06,11,1, 11.9,1,1, 6.502, 10505.138, 403.385, 52882.321 24/10/03,15:30:38,07,11,1, 11.9,1,1, 6.502, 10505.149, 403.399, 52882.275 24/10/03,15:30:38,08,11,1, 11.9,1,1, 6.502, 10505.146, 403.385, 52882.315 24/10/03,15:30:38,09,11,1, 11.9,1,1, 6.502, 10505.158, 403.374, 52882.314 24/10/03,15:30:38,10,11,1, 11.9,1,1, 6.502, 10505.146, 403.384, 52882.294 24/10/03,15:30:38,11,11,1, 11.9,1,1, 6.502, 10505.144, 403.377, 52882.281 24/10/03,15:30:38,12,11,1, 11.9,1,1, 6.502, 10505.151, 403.356, 52882.285 24/10/03,15:30:38,13,11,1, 11.9,1,1, 6.502, 10505.141, 403.375, 52882.303 24/10/03,15:30:38,14,11,1, 11.9,1,1, 6.502, 10505.120, 403.377, 52882.277 24/10/03,15:30:38,15,11,1, 11.9,1,1, 6.502, 10505.149, 403.391, 52882.347 24/10/03,15:30:38,16,11,1, 11.9,1,1, 6.502, 10505.143, 403.377, 52882.301 24/10/03,15:30:38,17,11,1, 11.9,1,1, 6.502, 10505.130, 403.375, 52882.313 24/10/03,15:30:38,18,11,1, 11.9,1,1, 6.502, 10505.132, 403.369, 52882.296 24/10/03,15:30:38,19,11,1, 11.9,1,1, 6.502, 10505.129, 403.356, 52882.163 24/10/03,15:30:39,00,11,1, 11.9,1,1, 6.499, 10505.122, 403.356, 52882.163 24/10/03,15:30:39,01,11,1, 11.9,1,1, 6.499, 10505.137, 403.350, 52882.326 24/10/03,15:30:39,02,11,1, 11.9,1,1, 6.499, 10505.135, 403.359, 52882.303 24/10/03,15:30:39,03,11,1, 11.9,1,1, 6.499, 10505.136, 403.367, 52882.328 24/10/03,15:30:39,04,11,1, 11.9,1,1, 6.499, 10505.157, 403.364, 52882.270 24/10/03,15:30:39,05,11,1, 11.9,1,1, 6.499, 10505.148, 403.366, 52882.283 24/10/03,15:30:39,06,11,1, 11.9,1,1, 6.499, 10505.152, 403.369, 52882.314 24/10/03,15:30:39,07,11,1, 11.9,1,1, 6.499, 10505.129, 403.375, 52882.274 24/10/03,15:30:39,08,11,1, 11.9,1,1, 6.499, 10505.148, 403.370, 52882.316 24/10/03,15:30:39,09,11,1, 11.9,1,1, 6.499, 10505.135, 403.367, 52882.302 24/10/03,15:30:39,10,11,1, 11.9,1,1, 6.499, 10505.138, 403.365, 52882.288 24/10/03,15:30:39,11,11,1, 11.9,1,1, 6.499, 10505.157, 403.382, 52882.323 24/10/03,15:30:39,12,11,1, 11.9,1,1, 6.499, 10505.120, 403.380, 52882.330 24/10/03,15:30:39,13,11,1, 11.9,1,1, 6.499, 10505.131, 403.386, 52882.349 24/10/03,15:30:39,14,11,1, 11.9,1,1, 6.499, 10505.151, 403.367, 52882.315 24/10/03,15:30:39,15,11,1, 11.9,1,1, 6.499, 10505.138, 403.371, 52882.319 24/10/03,15:30:39,16,11,1, 11.9,1,1, 6.499, 10505.150, 403.388, 52882.308 24/10/03,15:30:39,17,11,1, 11.9,1,1, 6.499, 10505.130, 403.394, 52882.322 24/10/03,15:30:39,18,11,1, 11.9,1,1, 6.499, 10505.165, 403.373, 52882.312 24/10/03,15:30:39,19,11,1, 11.9,1,1, 6.499, 10505.166, 403.378, 52882.286 24/10/03,15:30:40,00,11,1, 11.8,1,1, 6.500, 10505.164, 403.378, 52882.286 24/10/03,15:30:40,01,11,1, 11.8,1,1, 6.500, 10505.125, 403.390, 52882.336 24/10/03,15:30:40,02,11,1, 11.8,1,1, 6.500, 10505.123, 403.361, 52882.297 24/10/03,15:30:40,03,11,1, 11.8,1,1, 6.500, 10505.155, 403.389, 52882.284 24/10/03,15:30:40,04,11,1, 11.8,1,1, 6.500, 10505.141, 403.364, 52882.309 24/10/03,15:30:40,05,11,1, 11.8,1,1, 6.500, 10505.155, 403.392, 52882.308 24/10/03,15:30:40,06,11,1, 11.8,1,1, 6.500, 10505.143, 403.386, 52882.288 24/10/03,15:30:40,07,11,1, 11.8,1,1, 6.500, 10505.138, 403.385, 52882.270 24/10/03,15:30:40,08,11,1, 11.8,1,1, 6.500, 10505.147, 403.378, 52882.313 24/10/03,15:30:40,09,11,1, 11.8,1,1, 6.500, 10505.146, 403.371, 52882.269 24/10/03,15:30:40,10,11,1, 11.8,1,1, 6.500, 10505.141, 403.366, 52882.284 24/10/03,15:30:40,11,11,1, 11.8,1,1, 6.500, 10505.165, 403.389, 52882.308 24/10/03,15:30:40,12,11,1, 11.8,1,1, 6.500, 10505.150, 403.377, 52882.305 24/10/03,15:30:40,13,11,1, 11.8,1,1, 6.500, 10505.134, 403.371, 52882.240 24/10/03,15:30:40,14,11,1, 11.8,1,1, 6.500, 10505.147, 403.411, 52882.363 24/10/03,15:30:40,15,11,1, 11.8,1,1, 6.500, 10505.162, 403.396, 52882.282 24/10/03,15:30:40,16,11,1, 11.8,1,1, 6.500, 10505.132, 403.403, 52882.324 24/10/03,15:30:40,17,11,1, 11.8,1,1, 6.500, 10505.149, 403.387, 52882.328 24/10/03,15:30:40,18,11,1, 11.8,1,1, 6.500, 10505.148, 403.390, 52882.301 24/10/03,15:30:40,19,11,1, 11.8,1,1, 6.500, 10505.150, 403.401, 52882.292 24/10/03,15:30:41,00,11,1, 11.9,1,1, 6.495, 10505.147, 403.401, 52882.292 24/10/03,15:30:41,01,11,1, 11.9,1,1, 6.495, 10505.149, 403.387, 52882.309 24/10/03,15:30:41,02,11,1, 11.9,1,1, 6.495, 10505.152, 403.401, 52882.320 24/10/03,15:30:41,03,11,1, 11.9,1,1, 6.495, 10505.153, 403.389, 52882.309 24/10/03,15:30:41,04,11,1, 11.9,1,1, 6.495, 10505.155, 403.380, 52882.282 24/10/03,15:30:41,05,11,1, 11.9,1,1, 6.495, 10505.154, 403.399, 52882.299 24/10/03,15:30:41,06,11,1, 11.9,1,1, 6.495, 10505.154, 403.385, 52882.317 24/10/03,15:30:41,07,11,1, 11.9,1,1, 6.495, 10505.165, 403.406, 52882.316 24/10/03,15:30:41,08,11,1, 11.9,1,1, 6.495, 10505.147, 403.389, 52882.353 24/10/03,15:30:41,09,11,1, 11.9,1,1, 6.495, 10505.148, 403.390, 52882.298 24/10/03,15:30:41,10,11,1, 11.9,1,1, 6.495, 10505.165, 403.381, 52882.316 24/10/03,15:30:41,11,11,1, 11.9,1,1, 6.495, 10505.159, 403.364, 52882.297 24/10/03,15:30:41,12,11,1, 11.9,1,1, 6.495, 10505.175, 403.372, 52882.324 24/10/03,15:30:41,13,11,1, 11.9,1,1, 6.495, 10505.161, 403.392, 52882.304 24/10/03,15:30:41,14,11,1, 11.9,1,1, 6.495, 10505.205, 403.383, 52882.152 24/10/03,15:30:41,15,11,1, 11.9,1,1, 6.495, 10505.184, 403.390, 52882.305 24/10/03,15:30:41,16,11,1, 11.9,1,1, 6.495, 10505.167, 403.411, 52882.286 24/10/03,15:30:41,17,11,1, 11.9,1,1, 6.495, 10505.161, 403.394, 52882.287 24/10/03,15:30:41,18,11,1, 11.9,1,1, 6.495, 10505.145, 403.412, 52882.292 24/10/03,15:30:41,19,11,1, 11.9,1,1, 6.495, 10505.146, 403.392, 52882.274 24/10/03,15:30:42,00,11,1, 12.0,1,1, 6.501, 10505.139, 403.392, 52882.274 24/10/03,15:30:42,01,11,1, 12.0,1,1, 6.501, 10505.143, 403.405, 52882.304 24/10/03,15:30:42,02,11,1, 12.0,1,1, 6.501, 10505.149, 403.403, 52882.313 24/10/03,15:30:42,03,11,1, 12.0,1,1, 6.501, 10505.167, 403.405, 52882.265 24/10/03,15:30:42,04,11,1, 12.0,1,1, 6.501, 10505.142, 403.393, 52882.285 24/10/03,15:30:42,05,11,1, 12.0,1,1, 6.501, 10505.159, 403.383, 52882.285 24/10/03,15:30:42,06,11,1, 12.0,1,1, 6.501, 10505.151, 403.403, 52882.293 24/10/03,15:30:42,07,11,1, 12.0,1,1, 6.501, 10505.139, 403.393, 52882.286 24/10/03,15:30:42,08,11,1, 12.0,1,1, 6.501, 10505.144, 403.396, 52882.317 24/10/03,15:30:42,09,11,1, 12.0,1,1, 6.501, 10505.165, 403.378, 52882.267 24/10/03,15:30:42,10,11,1, 12.0,1,1, 6.501, 10505.169, 403.379, 52882.326 24/10/03,15:30:42,11,11,1, 12.0,1,1, 6.501, 10505.176, 403.387, 52882.236 24/10/03,15:30:42,12,11,1, 12.0,1,1, 6.501, 10505.168, 403.380, 52882.305 24/10/03,15:30:42,13,11,1, 12.0,1,1, 6.501, 10505.151, 403.385, 52882.295 24/10/03,15:30:42,14,11,1, 12.0,1,1, 6.501, 10505.154, 403.385, 52882.275 24/10/03,15:30:42,15,11,1, 12.0,1,1, 6.501, 10505.167, 403.394, 52882.272 24/10/03,15:30:42,16,11,1, 12.0,1,1, 6.501, 10505.145, 403.386, 52882.316 24/10/03,15:30:42,17,11,1, 12.0,1,1, 6.501, 10505.162, 403.392, 52882.294 24/10/03,15:30:42,18,11,1, 12.0,1,1, 6.501, 10505.158, 403.377, 52882.244 24/10/03,15:30:42,19,11,1, 12.0,1,1, 6.501, 10505.155, 403.397, 52882.297 24/10/03,15:30:43,00,11,1, 11.9,1,1, 6.494, 10505.147, 403.397, 52882.297 24/10/03,15:30:43,01,11,1, 11.9,1,1, 6.494, 10505.173, 403.393, 52882.281 24/10/03,15:30:43,02,11,1, 11.9,1,1, 6.494, 10505.153, 403.406, 52882.286 24/10/03,15:30:43,03,11,1, 11.9,1,1, 6.494, 10505.192, 403.402, 52882.312 24/10/03,15:30:43,04,11,1, 11.9,1,1, 6.494, 10505.161, 403.402, 52882.290 24/10/03,15:30:43,05,11,1, 11.9,1,1, 6.494, 10505.164, 403.426, 52882.312 24/10/03,15:30:43,06,11,1, 11.9,1,1, 6.494, 10505.144, 403.418, 52882.280 24/10/03,15:30:43,07,11,1, 11.9,1,1, 6.494, 10505.144, 403.410, 52882.308 24/10/03,15:30:43,08,11,1, 11.9,1,1, 6.494, 10505.162, 403.415, 52882.263 24/10/03,15:30:43,09,11,1, 11.9,1,1, 6.494, 10505.166, 403.417, 52882.288 24/10/03,15:30:43,10,11,1, 11.9,1,1, 6.494, 10505.171, 403.403, 52882.287 24/10/03,15:30:43,11,11,1, 11.9,1,1, 6.494, 10505.162, 403.395, 52882.308 24/10/03,15:30:43,12,11,1, 11.9,1,1, 6.494, 10505.162, 403.390, 52882.292 24/10/03,15:30:43,13,11,1, 11.9,1,1, 6.494, 10505.181, 403.406, 52882.297 24/10/03,15:30:43,14,11,1, 11.9,1,1, 6.494, 10505.159, 403.414, 52882.285 24/10/03,15:30:43,15,11,1, 11.9,1,1, 6.494, 10505.179, 403.415, 52882.286 24/10/03,15:30:43,16,11,1, 11.9,1,1, 6.494, 10505.166, 403.416, 52882.317 24/10/03,15:30:43,17,11,1, 11.9,1,1, 6.494, 10505.186, 403.412, 52882.292 24/10/03,15:30:43,18,11,1, 11.9,1,1, 6.494, 10505.179, 403.415, 52882.250 24/10/03,15:30:43,19,11,1, 11.9,1,1, 6.494, 10505.165, 403.430, 52882.318 24/10/03,15:30:44,00,11,1, 11.9,1,1, 6.500, 10505.164, 403.430, 52882.318 24/10/03,15:30:44,01,11,1, 11.9,1,1, 6.500, 10505.185, 403.410, 52882.332 24/10/03,15:30:44,02,11,1, 11.9,1,1, 6.500, 10505.173, 403.422, 52882.273 24/10/03,15:30:44,03,11,1, 11.9,1,1, 6.500, 10505.200, 403.410, 52882.284 24/10/03,15:30:44,04,11,1, 11.9,1,1, 6.500, 10505.186, 403.432, 52882.347 24/10/03,15:30:44,05,11,1, 11.9,1,1, 6.500, 10505.169, 403.414, 52882.257 24/10/03,15:30:44,06,11,1, 11.9,1,1, 6.500, 10505.200, 403.419, 52882.286 24/10/03,15:30:44,07,11,1, 11.9,1,1, 6.500, 10505.203, 403.414, 52882.211 24/10/03,15:30:44,08,11,1, 11.9,1,1, 6.500, 10505.210, 403.428, 52882.293 24/10/03,15:30:44,09,11,1, 11.9,1,1, 6.500, 10505.212, 403.420, 52882.335 24/10/03,15:30:44,10,11,1, 11.9,1,1, 6.500, 10505.207, 403.390, 52882.242 24/10/03,15:30:44,11,11,1, 11.9,1,1, 6.500, 10505.217, 403.414, 52882.259 24/10/03,15:30:44,12,11,1, 11.9,1,1, 6.500, 10505.209, 403.415, 52882.308 24/10/03,15:30:44,13,11,1, 11.9,1,1, 6.500, 10505.204, 403.426, 52882.284 24/10/03,15:30:44,14,11,1, 11.9,1,1, 6.500, 10505.176, 403.415, 52882.310 24/10/03,15:30:44,15,11,1, 11.9,1,1, 6.500, 10505.186, 403.416, 52882.308 24/10/03,15:30:44,16,11,1, 11.9,1,1, 6.500, 10505.220, 403.439, 52882.271 24/10/03,15:30:44,17,11,1, 11.9,1,1, 6.500, 10505.230, 403.418, 52882.309 24/10/03,15:30:44,18,11,1, 11.9,1,1, 6.500, 10505.213, 403.434, 52882.305 24/10/03,15:30:44,19,11,1, 11.9,1,1, 6.500, 10505.186, 403.426, 52882.298 24/10/03,15:30:45,00,11,1, 11.9,1,1, 6.501, 10505.180, 403.426, 52882.298 24/10/03,15:30:45,01,11,1, 11.9,1,1, 6.501, 10505.211, 403.423, 52882.293 24/10/03,15:30:45,02,11,1, 11.9,1,1, 6.501, 10505.217, 403.417, 52882.281 24/10/03,15:30:45,03,11,1, 11.9,1,1, 6.501, 10505.217, 403.444, 52882.310 24/10/03,15:30:45,04,11,1, 11.9,1,1, 6.501, 10505.201, 403.447, 52882.274 24/10/03,15:30:45,05,11,1, 11.9,1,1, 6.501, 10505.228, 403.425, 52882.306 24/10/03,15:30:45,06,11,1, 11.9,1,1, 6.501, 10505.212, 403.447, 52882.259 24/10/03,15:30:45,07,11,1, 11.9,1,1, 6.501, 10505.215, 403.442, 52882.292 24/10/03,15:30:45,08,11,1, 11.9,1,1, 6.501, 10505.213, 403.440, 52882.290 24/10/03,15:30:45,09,11,1, 11.9,1,1, 6.501, 10505.221, 403.440, 52882.290 24/10/03,15:30:45,10,11,1, 11.9,1,1, 6.501, 10505.216, 403.455, 52882.298 24/10/03,15:30:45,11,11,1, 11.9,1,1, 6.501, 10505.237, 403.443, 52882.280 24/10/03,15:30:45,12,11,1, 11.9,1,1, 6.501, 10505.226, 403.455, 52882.286 24/10/03,15:30:45,13,11,1, 11.9,1,1, 6.501, 10505.222, 403.461, 52882.241 24/10/03,15:30:45,14,11,1, 11.9,1,1, 6.501, 10505.225, 403.434, 52882.312 24/10/03,15:30:45,15,11,1, 11.9,1,1, 6.501, 10505.227, 403.427, 52882.296 24/10/03,15:30:45,16,11,1, 11.9,1,1, 6.501, 10505.212, 403.451, 52882.349 24/10/03,15:30:45,17,11,1, 11.9,1,1, 6.501, 10505.220, 403.449, 52882.326 24/10/03,15:30:45,18,11,1, 11.9,1,1, 6.501, 10505.205, 403.421, 52882.324 24/10/03,15:30:45,19,11,1, 11.9,1,1, 6.501, 10505.230, 403.431, 52882.302 24/10/03,15:30:46,00,11,1, 11.9,1,1, 6.500, 10505.222, 403.431, 52882.302 24/10/03,15:30:46,01,11,1, 11.9,1,1, 6.500, 10505.237, 403.436, 52882.310 24/10/03,15:30:46,02,11,1, 11.9,1,1, 6.500, 10505.214, 403.443, 52882.254 24/10/03,15:30:46,03,11,1, 11.9,1,1, 6.500, 10505.227, 403.440, 52882.236 24/10/03,15:30:46,04,11,1, 11.9,1,1, 6.500, 10505.243, 403.441, 52882.310 24/10/03,15:30:46,05,11,1, 11.9,1,1, 6.500, 10505.227, 403.445, 52882.334 24/10/03,15:30:46,06,11,1, 11.9,1,1, 6.500, 10505.228, 403.456, 52882.324 24/10/03,15:30:46,07,11,1, 11.9,1,1, 6.500, 10505.233, 403.443, 52882.297 24/10/03,15:30:46,08,11,1, 11.9,1,1, 6.500, 10505.214, 403.466, 52882.251 24/10/03,15:30:46,09,11,1, 11.9,1,1, 6.500, 10505.216, 403.483, 52882.312 24/10/03,15:30:46,10,11,1, 11.9,1,1, 6.500, 10505.214, 403.433, 52882.329 24/10/03,15:30:46,11,11,1, 11.9,1,1, 6.500, 10505.227, 403.450, 52882.196 24/10/03,15:30:46,12,11,1, 11.9,1,1, 6.500, 10505.258, 403.444, 52882.239 24/10/03,15:30:46,13,11,1, 11.9,1,1, 6.500, 10505.222, 403.440, 52882.230 24/10/03,15:30:46,14,11,1, 11.9,1,1, 6.500, 10505.250, 403.447, 52882.247 24/10/03,15:30:46,15,11,1, 11.9,1,1, 6.500, 10505.251, 403.469, 52882.313 24/10/03,15:30:46,16,11,1, 11.9,1,1, 6.500, 10505.241, 403.459, 52882.217 24/10/03,15:30:46,17,11,1, 11.9,1,1, 6.500, 10505.267, 403.493, 52882.295 24/10/03,15:30:46,18,11,1, 11.9,1,1, 6.500, 10505.249, 403.464, 52882.245 24/10/03,15:30:46,19,11,1, 11.9,1,1, 6.500, 10505.253, 403.452, 52882.262 24/10/03,15:30:47,00,11,1, 11.9,1,1, 6.497, 10505.247, 403.452, 52882.262 24/10/03,15:30:47,01,11,1, 11.9,1,1, 6.497, 10505.241, 403.461, 52882.284 24/10/03,15:30:47,02,11,1, 11.9,1,1, 6.497, 10505.246, 403.463, 52882.278 24/10/03,15:30:47,03,11,1, 11.9,1,1, 6.497, 10505.276, 403.476, 52882.270 24/10/03,15:30:47,04,11,1, 11.9,1,1, 6.497, 10505.258, 403.442, 52882.306 24/10/03,15:30:47,05,11,1, 11.9,1,1, 6.497, 10505.247, 403.470, 52882.267 24/10/03,15:30:47,06,11,1, 11.9,1,1, 6.497, 10505.253, 403.442, 52882.272 24/10/03,15:30:47,07,11,1, 11.9,1,1, 6.497, 10505.255, 403.477, 52882.265 24/10/03,15:30:47,08,11,1, 11.9,1,1, 6.497, 10505.267, 403.482, 52882.299 24/10/03,15:30:47,09,11,1, 11.9,1,1, 6.497, 10505.260, 403.473, 52882.262 24/10/03,15:30:47,10,11,1, 11.9,1,1, 6.497, 10505.252, 403.474, 52882.266 24/10/03,15:30:47,11,11,1, 11.9,1,1, 6.497, 10505.265, 403.455, 52882.247 24/10/03,15:30:47,12,11,1, 11.9,1,1, 6.497, 10505.270, 403.467, 52882.270 24/10/03,15:30:47,13,11,1, 11.9,1,1, 6.497, 10505.258, 403.470, 52882.254 24/10/03,15:30:47,14,11,1, 11.9,1,1, 6.497, 10505.266, 403.460, 52882.299 24/10/03,15:30:47,15,11,1, 11.9,1,1, 6.497, 10505.270, 403.469, 52882.266 24/10/03,15:30:47,16,11,1, 11.9,1,1, 6.497, 10505.262, 403.448, 52882.283 24/10/03,15:30:47,17,11,1, 11.9,1,1, 6.497, 10505.271, 403.448, 52882.316 24/10/03,15:30:47,18,11,1, 11.9,1,1, 6.497, 10505.277, 403.473, 52882.311 24/10/03,15:30:47,19,11,1, 11.9,1,1, 6.497, 10505.283, 403.472, 52882.261 24/10/03,15:30:48,00,11,1, 11.8,1,1, 6.499, 10505.280, 403.472, 52882.261 24/10/03,15:30:48,01,11,1, 11.8,1,1, 6.499, 10505.254, 403.477, 52882.312 24/10/03,15:30:48,02,11,1, 11.8,1,1, 6.499, 10505.295, 403.467, 52882.315 24/10/03,15:30:48,03,11,1, 11.8,1,1, 6.499, 10505.285, 403.450, 52882.272 24/10/03,15:30:48,04,11,1, 11.8,1,1, 6.499, 10505.279, 403.455, 52882.320 24/10/03,15:30:48,05,11,1, 11.8,1,1, 6.499, 10505.284, 403.486, 52882.292 24/10/03,15:30:48,06,11,1, 11.8,1,1, 6.499, 10505.267, 403.472, 52882.251 24/10/03,15:30:48,07,11,1, 11.8,1,1, 6.499, 10505.294, 403.461, 52882.287 24/10/03,15:30:48,08,11,1, 11.8,1,1, 6.499, 10505.291, 403.464, 52882.306 24/10/03,15:30:48,09,11,1, 11.8,1,1, 6.499, 10505.318, 403.499, 52882.303 24/10/03,15:30:48,10,11,1, 11.8,1,1, 6.499, 10505.278, 403.468, 52882.291 24/10/03,15:30:48,11,11,1, 11.8,1,1, 6.499, 10505.287, 403.483, 52882.239 24/10/03,15:30:48,12,11,1, 11.8,1,1, 6.499, 10505.284, 403.491, 52882.307 24/10/03,15:30:48,13,11,1, 11.8,1,1, 6.499, 10505.304, 403.498, 52882.398 24/10/03,15:30:48,14,11,1, 11.8,1,1, 6.499, 10505.275, 403.493, 52882.290 24/10/03,15:30:48,15,11,1, 11.8,1,1, 6.499, 10505.296, 403.504, 52882.314 24/10/03,15:30:48,16,11,1, 11.8,1,1, 6.499, 10505.282, 403.479, 52882.266 24/10/03,15:30:48,17,11,1, 11.8,1,1, 6.499, 10505.299, 403.469, 52882.347 24/10/03,15:30:48,18,11,1, 11.8,1,1, 6.499, 10505.312, 403.487, 52882.225 24/10/03,15:30:48,19,11,1, 11.8,1,1, 6.499, 10505.300, 403.475, 52882.236 24/10/03,15:30:49,00,11,1, 12.0,1,1, 6.495, 10505.297, 403.475, 52882.236 24/10/03,15:30:49,01,11,1, 12.0,1,1, 6.495, 10505.304, 403.469, 52882.269 24/10/03,15:30:49,02,11,1, 12.0,1,1, 6.495, 10505.292, 403.470, 52882.263 24/10/03,15:30:49,03,11,1, 12.0,1,1, 6.495, 10505.297, 403.508, 52882.286 24/10/03,15:30:49,04,11,1, 12.0,1,1, 6.495, 10505.306, 403.484, 52882.287 24/10/03,15:30:49,05,11,1, 12.0,1,1, 6.495, 10505.322, 403.492, 52882.291 24/10/03,15:30:49,06,11,1, 12.0,1,1, 6.495, 10505.327, 403.482, 52882.281 24/10/03,15:30:49,07,11,1, 12.0,1,1, 6.495, 10505.325, 403.496, 52882.298 24/10/03,15:30:49,08,11,1, 12.0,1,1, 6.495, 10505.305, 403.470, 52882.259 24/10/03,15:30:49,09,11,1, 12.0,1,1, 6.495, 10505.302, 403.496, 52882.293 24/10/03,15:30:49,10,11,1, 12.0,1,1, 6.495, 10505.283, 403.488, 52882.293 24/10/03,15:30:49,11,11,1, 12.0,1,1, 6.495, 10505.286, 403.508, 52882.286 24/10/03,15:30:49,12,11,1, 12.0,1,1, 6.495, 10505.316, 403.492, 52882.236 24/10/03,15:30:49,13,11,1, 12.0,1,1, 6.495, 10505.316, 403.495, 52882.265 24/10/03,15:30:49,14,11,1, 12.0,1,1, 6.495, 10505.307, 403.504, 52882.222 24/10/03,15:30:49,15,11,1, 12.0,1,1, 6.495, 10505.311, 403.518, 52882.236 24/10/03,15:30:49,16,11,1, 12.0,1,1, 6.495, 10505.318, 403.514, 52882.290 24/10/03,15:30:49,17,11,1, 12.0,1,1, 6.495, 10505.332, 403.478, 52882.279 24/10/03,15:30:49,18,11,1, 12.0,1,1, 6.495, 10505.321, 403.507, 52882.279 24/10/03,15:30:49,19,11,1, 12.0,1,1, 6.495, 10505.320, 403.476, 52882.297 24/10/03,15:30:50,00,11,1, 12.0,1,1, 6.497, 10505.314, 403.476, 52882.297 24/10/03,15:30:50,01,11,1, 12.0,1,1, 6.497, 10505.320, 403.526, 52882.254 24/10/03,15:30:50,02,11,1, 12.0,1,1, 6.497, 10505.303, 403.501, 52882.280 24/10/03,15:30:50,03,11,1, 12.0,1,1, 6.497, 10505.296, 403.500, 52882.267 24/10/03,15:30:50,04,11,1, 12.0,1,1, 6.497, 10505.321, 403.499, 52882.294 24/10/03,15:30:50,05,11,1, 12.0,1,1, 6.497, 10505.308, 403.503, 52882.260 24/10/03,15:30:50,06,11,1, 12.0,1,1, 6.497, 10505.302, 403.507, 52882.258 24/10/03,15:30:50,07,11,1, 12.0,1,1, 6.497, 10505.311, 403.512, 52882.262 24/10/03,15:30:50,08,11,1, 12.0,1,1, 6.497, 10505.313, 403.514, 52882.301 24/10/03,15:30:50,09,11,1, 12.0,1,1, 6.497, 10505.330, 403.514, 52882.248 24/10/03,15:30:50,10,11,1, 12.0,1,1, 6.497, 10505.318, 403.517, 52882.259 24/10/03,15:30:50,11,11,1, 12.0,1,1, 6.497, 10505.312, 403.513, 52882.275 24/10/03,15:30:50,12,11,1, 12.0,1,1, 6.497, 10505.318, 403.509, 52882.216 24/10/03,15:30:50,13,11,1, 12.0,1,1, 6.497, 10505.316, 403.510, 52882.344 24/10/03,15:30:50,14,11,1, 12.0,1,1, 6.497, 10505.336, 403.523, 52882.289 24/10/03,15:30:50,15,11,1, 12.0,1,1, 6.497, 10505.349, 403.506, 52882.279 24/10/03,15:30:50,16,11,1, 12.0,1,1, 6.497, 10505.343, 403.531, 52882.272 24/10/03,15:30:50,17,11,1, 12.0,1,1, 6.497, 10505.361, 403.527, 52882.207 24/10/03,15:30:50,18,11,1, 12.0,1,1, 6.497, 10505.323, 403.514, 52882.203 24/10/03,15:30:50,19,11,1, 12.0,1,1, 6.497, 10505.345, 403.521, 52882.250 24/10/03,15:30:51,00,11,1, 11.9,1,1, 6.494, 10505.339, 403.521, 52882.250 24/10/03,15:30:51,01,11,1, 11.9,1,1, 6.494, 10505.339, 403.520, 52882.263 24/10/03,15:30:51,02,11,1, 11.9,1,1, 6.494, 10505.332, 403.523, 52882.263 24/10/03,15:30:51,03,11,1, 11.9,1,1, 6.494, 10505.349, 403.501, 52882.296 24/10/03,15:30:51,04,11,1, 11.9,1,1, 6.494, 10505.331, 403.510, 52882.294 24/10/03,15:30:51,05,11,1, 11.9,1,1, 6.494, 10505.367, 403.539, 52882.302 24/10/03,15:30:51,06,11,1, 11.9,1,1, 6.494, 10505.334, 403.528, 52882.239 24/10/03,15:30:51,07,11,1, 11.9,1,1, 6.494, 10505.348, 403.562, 52882.299 24/10/03,15:30:51,08,11,1, 11.9,1,1, 6.494, 10505.334, 403.515, 52882.300 24/10/03,15:30:51,09,11,1, 11.9,1,1, 6.494, 10505.353, 403.550, 52882.262 24/10/03,15:30:51,10,11,1, 11.9,1,1, 6.494, 10505.362, 403.541, 52882.298 24/10/03,15:30:51,11,11,1, 11.9,1,1, 6.494, 10505.363, 403.541, 52882.283 24/10/03,15:30:51,12,11,1, 11.9,1,1, 6.494, 10505.343, 403.541, 52882.251 24/10/03,15:30:51,13,11,1, 11.9,1,1, 6.494, 10505.343, 403.520, 52882.295 24/10/03,15:30:51,14,11,1, 11.9,1,1, 6.494, 10505.370, 403.537, 52882.264 24/10/03,15:30:51,15,11,1, 11.9,1,1, 6.494, 10505.356, 403.542, 52882.265 24/10/03,15:30:51,16,11,1, 11.9,1,1, 6.494, 10505.384, 403.537, 52882.268 24/10/03,15:30:51,17,11,1, 11.9,1,1, 6.494, 10505.370, 403.543, 52882.213 24/10/03,15:30:51,18,11,1, 11.9,1,1, 6.494, 10505.369, 403.534, 52882.299 24/10/03,15:30:51,19,11,1, 11.9,1,1, 6.494, 10505.390, 403.562, 52882.312 24/10/03,15:30:52,00,11,1, 11.9,1,1, 6.501, 10505.389, 403.562, 52882.312 24/10/03,15:30:52,01,11,1, 11.9,1,1, 6.501, 10505.385, 403.535, 52882.313 24/10/03,15:30:52,02,11,1, 11.9,1,1, 6.501, 10505.377, 403.546, 52882.300 24/10/03,15:30:52,03,11,1, 11.9,1,1, 6.501, 10505.387, 403.586, 52882.274 24/10/03,15:30:52,04,11,1, 11.9,1,1, 6.501, 10505.382, 403.554, 52882.236 24/10/03,15:30:52,05,11,1, 11.9,1,1, 6.501, 10505.388, 403.539, 52882.226 24/10/03,15:30:52,06,11,1, 11.9,1,1, 6.501, 10505.356, 403.547, 52882.228 24/10/03,15:30:52,07,11,1, 11.9,1,1, 6.501, 10505.397, 403.549, 52882.256 24/10/03,15:30:52,08,11,1, 11.9,1,1, 6.501, 10505.379, 403.567, 52882.206 24/10/03,15:30:52,09,11,1, 11.9,1,1, 6.501, 10505.391, 403.556, 52882.199 24/10/03,15:30:52,10,11,1, 11.9,1,1, 6.501, 10505.378, 403.564, 52882.246 24/10/03,15:30:52,11,11,1, 11.9,1,1, 6.501, 10505.393, 403.548, 52882.257 24/10/03,15:30:52,12,11,1, 11.9,1,1, 6.501, 10505.386, 403.574, 52882.212 24/10/03,15:30:52,13,11,1, 11.9,1,1, 6.501, 10505.390, 403.563, 52882.241 24/10/03,15:30:52,14,11,1, 11.9,1,1, 6.501, 10505.375, 403.571, 52882.265 24/10/03,15:30:52,15,11,1, 11.9,1,1, 6.501, 10505.390, 403.568, 52882.259 24/10/03,15:30:52,16,11,1, 11.9,1,1, 6.501, 10505.387, 403.566, 52882.247 24/10/03,15:30:52,17,11,1, 11.9,1,1, 6.501, 10505.392, 403.570, 52882.222 24/10/03,15:30:52,18,11,1, 11.9,1,1, 6.501, 10505.378, 403.578, 52882.268 24/10/03,15:30:52,19,11,1, 11.9,1,1, 6.501, 10505.359, 403.584, 52882.249 24/10/03,15:30:53,00,11,1, 12.0,1,1, 6.502, 10505.356, 403.584, 52882.249 24/10/03,15:30:53,01,11,1, 12.0,1,1, 6.502, 10505.425, 403.557, 52882.271 24/10/03,15:30:53,02,11,1, 12.0,1,1, 6.502, 10505.417, 403.566, 52882.233 24/10/03,15:30:53,03,11,1, 12.0,1,1, 6.502, 10505.415, 403.594, 52882.317 24/10/03,15:30:53,04,11,1, 12.0,1,1, 6.502, 10505.400, 403.570, 52882.256 24/10/03,15:30:53,05,11,1, 12.0,1,1, 6.502, 10505.417, 403.590, 52882.245 24/10/03,15:30:53,06,11,1, 12.0,1,1, 6.502, 10505.408, 403.582, 52882.265 24/10/03,15:30:53,07,11,1, 12.0,1,1, 6.502, 10505.418, 403.577, 52882.210 24/10/03,15:30:53,08,11,1, 12.0,1,1, 6.502, 10505.396, 403.603, 52882.337 24/10/03,15:30:53,09,11,1, 12.0,1,1, 6.502, 10505.385, 403.602, 52882.299 24/10/03,15:30:53,10,11,1, 12.0,1,1, 6.502, 10505.397, 403.566, 52882.229 24/10/03,15:30:53,11,11,1, 12.0,1,1, 6.502, 10505.398, 403.589, 52882.332 24/10/03,15:30:53,12,11,1, 12.0,1,1, 6.502, 10505.403, 403.581, 52882.275 24/10/03,15:30:53,13,11,1, 12.0,1,1, 6.502, 10505.422, 403.587, 52882.310 24/10/03,15:30:53,14,11,1, 12.0,1,1, 6.502, 10505.401, 403.590, 52882.326 24/10/03,15:30:53,15,11,1, 12.0,1,1, 6.502, 10505.426, 403.563, 52882.221 24/10/03,15:30:53,16,11,1, 12.0,1,1, 6.502, 10505.411, 403.594, 52882.254 24/10/03,15:30:53,17,11,1, 12.0,1,1, 6.502, 10505.424, 403.593, 52882.264 24/10/03,15:30:53,18,11,1, 12.0,1,1, 6.502, 10505.440, 403.586, 52882.247 24/10/03,15:30:53,19,11,1, 12.0,1,1, 6.502, 10505.422, 403.608, 52882.363 24/10/03,15:30:54,00,11,1, 12.0,1,1, 6.492, 10505.414, 403.608, 52882.363 24/10/03,15:30:54,01,11,1, 12.0,1,1, 6.492, 10505.422, 403.597, 52882.215 24/10/03,15:30:54,02,11,1, 12.0,1,1, 6.492, 10505.442, 403.617, 52882.229 24/10/03,15:30:54,03,11,1, 12.0,1,1, 6.492, 10505.426, 403.591, 52882.274 24/10/03,15:30:54,04,11,1, 12.0,1,1, 6.492, 10505.413, 403.601, 52882.281 24/10/03,15:30:54,05,11,1, 12.0,1,1, 6.492, 10505.425, 403.598, 52882.239 24/10/03,15:30:54,06,11,1, 12.0,1,1, 6.492, 10505.430, 403.603, 52882.257 24/10/03,15:30:54,07,11,1, 12.0,1,1, 6.492, 10505.438, 403.587, 52882.251 24/10/03,15:30:54,08,11,1, 12.0,1,1, 6.492, 10505.437, 403.608, 52882.305 24/10/03,15:30:54,09,11,1, 12.0,1,1, 6.492, 10505.452, 403.615, 52882.311 24/10/03,15:30:54,10,11,1, 12.0,1,1, 6.492, 10505.451, 403.611, 52882.288 24/10/03,15:30:54,11,11,1, 12.0,1,1, 6.492, 10505.428, 403.612, 52882.273 24/10/03,15:30:54,12,11,1, 12.0,1,1, 6.492, 10505.455, 403.631, 52882.287 24/10/03,15:30:54,13,11,1, 12.0,1,1, 6.492, 10505.449, 403.600, 52882.215 24/10/03,15:30:54,14,11,1, 12.0,1,1, 6.492, 10505.448, 403.633, 52882.311 24/10/03,15:30:54,15,11,1, 12.0,1,1, 6.492, 10505.430, 403.616, 52882.304 24/10/03,15:30:54,16,11,1, 12.0,1,1, 6.492, 10505.422, 403.603, 52882.253 24/10/03,15:30:54,17,11,1, 12.0,1,1, 6.492, 10505.471, 403.610, 52882.281 24/10/03,15:30:54,18,11,1, 12.0,1,1, 6.492, 10505.470, 403.633, 52882.284 24/10/03,15:30:54,19,11,1, 12.0,1,1, 6.492, 10505.414, 403.612, 52882.305 24/10/03,15:30:55,00,11,1, 11.9,1,1, 6.493, 10505.406, 403.612, 52882.305 24/10/03,15:30:55,01,11,1, 11.9,1,1, 6.493, 10505.464, 403.628, 52882.318 24/10/03,15:30:55,02,11,1, 11.9,1,1, 6.493, 10505.443, 403.625, 52882.305 24/10/03,15:30:55,03,11,1, 11.9,1,1, 6.493, 10505.437, 403.624, 52882.280 24/10/03,15:30:55,04,11,1, 11.9,1,1, 6.493, 10505.420, 403.613, 52882.274 24/10/03,15:30:55,05,11,1, 11.9,1,1, 6.493, 10505.442, 403.627, 52882.277 24/10/03,15:30:55,06,11,1, 11.9,1,1, 6.493, 10505.445, 403.595, 52882.269 24/10/03,15:30:55,07,11,1, 11.9,1,1, 6.493, 10505.445, 403.616, 52882.329 24/10/03,15:30:55,08,11,1, 11.9,1,1, 6.493, 10505.455, 403.615, 52882.290 24/10/03,15:30:55,09,11,1, 11.9,1,1, 6.493, 10505.454, 403.612, 52882.301 24/10/03,15:30:55,10,11,1, 11.9,1,1, 6.493, 10505.444, 403.633, 52882.304 24/10/03,15:30:55,11,11,1, 11.9,1,1, 6.493, 10505.435, 403.623, 52882.257 24/10/03,15:30:55,12,11,1, 11.9,1,1, 6.493, 10505.444, 403.629, 52882.214 24/10/03,15:30:55,13,11,1, 11.9,1,1, 6.493, 10505.467, 403.631, 52882.195 24/10/03,15:30:55,14,11,1, 11.9,1,1, 6.493, 10505.450, 403.635, 52882.273 24/10/03,15:30:55,15,11,1, 11.9,1,1, 6.493, 10505.493, 403.644, 52882.274 24/10/03,15:30:55,16,11,1, 11.9,1,1, 6.493, 10505.471, 403.633, 52882.308 24/10/03,15:30:55,17,11,1, 11.9,1,1, 6.493, 10505.442, 403.638, 52882.273 24/10/03,15:30:55,18,11,1, 11.9,1,1, 6.493, 10505.472, 403.616, 52882.171 24/10/03,15:30:55,19,11,1, 11.9,1,1, 6.493, 10505.452, 403.652, 52882.236 24/10/03,15:30:56,00,11,1, 11.9,1,1, 6.500, 10505.447, 403.652, 52882.236 24/10/03,15:30:56,01,11,1, 11.9,1,1, 6.500, 10505.447, 403.644, 52882.211 24/10/03,15:30:56,02,11,1, 11.9,1,1, 6.500, 10505.489, 403.627, 52882.346 24/10/03,15:30:56,03,11,1, 11.9,1,1, 6.500, 10505.453, 403.636, 52882.233 24/10/03,15:30:56,04,11,1, 11.9,1,1, 6.500, 10505.454, 403.615, 52882.140 24/10/03,15:30:56,05,11,1, 11.9,1,1, 6.500, 10505.485, 403.619, 52882.251 24/10/03,15:30:56,06,11,1, 11.9,1,1, 6.500, 10505.465, 403.614, 52882.263 24/10/03,15:30:56,07,11,1, 11.9,1,1, 6.500, 10505.494, 403.623, 52882.257 24/10/03,15:30:56,08,11,1, 11.9,1,1, 6.500, 10505.501, 403.628, 52882.265 24/10/03,15:30:56,09,11,1, 11.9,1,1, 6.500, 10505.485, 403.641, 52882.209 24/10/03,15:30:56,10,11,1, 11.9,1,1, 6.500, 10505.487, 403.656, 52882.229 24/10/03,15:30:56,11,11,1, 11.9,1,1, 6.500, 10505.461, 403.639, 52882.234 24/10/03,15:30:56,12,11,1, 11.9,1,1, 6.500, 10505.478, 403.656, 52882.234 24/10/03,15:30:56,13,11,1, 11.9,1,1, 6.500, 10505.498, 403.636, 52882.226 24/10/03,15:30:56,14,11,1, 11.9,1,1, 6.500, 10505.475, 403.651, 52882.220 24/10/03,15:30:56,15,11,1, 11.9,1,1, 6.500, 10505.473, 403.650, 52882.211 24/10/03,15:30:56,16,11,1, 11.9,1,1, 6.500, 10505.480, 403.644, 52882.191 24/10/03,15:30:56,17,11,1, 11.9,1,1, 6.500, 10505.498, 403.628, 52882.237 24/10/03,15:30:56,18,11,1, 11.9,1,1, 6.500, 10505.479, 403.635, 52882.200 24/10/03,15:30:56,19,11,1, 11.9,1,1, 6.500, 10505.491, 403.625, 52882.192 24/10/03,15:30:57,00,11,1, 11.9,1,1, 6.498, 10505.489, 403.625, 52882.192 24/10/03,15:30:57,01,11,1, 11.9,1,1, 6.498, 10505.493, 403.649, 52882.193 24/10/03,15:30:57,02,11,1, 11.9,1,1, 6.498, 10505.506, 403.685, 52882.246 24/10/03,15:30:57,03,11,1, 11.9,1,1, 6.498, 10505.487, 403.652, 52882.285 24/10/03,15:30:57,04,11,1, 11.9,1,1, 6.498, 10505.508, 403.654, 52882.275 24/10/03,15:30:57,05,11,1, 11.9,1,1, 6.498, 10505.505, 403.675, 52882.256 24/10/03,15:30:57,06,11,1, 11.9,1,1, 6.498, 10505.519, 403.661, 52882.275 24/10/03,15:30:57,07,11,1, 11.9,1,1, 6.498, 10505.493, 403.690, 52882.349 24/10/03,15:30:57,08,11,1, 11.9,1,1, 6.498, 10505.498, 403.670, 52882.308 24/10/03,15:30:57,09,11,1, 11.9,1,1, 6.498, 10505.490, 403.692, 52882.365 24/10/03,15:30:57,10,11,1, 11.9,1,1, 6.498, 10505.521, 403.682, 52882.388 24/10/03,15:30:57,11,11,1, 11.9,1,1, 6.498, 10505.523, 403.688, 52882.264 24/10/03,15:30:57,12,11,1, 11.9,1,1, 6.498, 10505.513, 403.699, 52882.344 24/10/03,15:30:57,13,11,1, 11.9,1,1, 6.498, 10505.510, 403.711, 52882.332 24/10/03,15:30:57,14,11,1, 11.9,1,1, 6.498, 10505.517, 403.690, 52882.337 24/10/03,15:30:57,15,11,1, 11.9,1,1, 6.498, 10505.503, 403.716, 52882.343 24/10/03,15:30:57,16,11,1, 11.9,1,1, 6.498, 10505.532, 403.687, 52882.336 24/10/03,15:30:57,17,11,1, 11.9,1,1, 6.498, 10505.502, 403.704, 52882.324 24/10/03,15:30:57,18,11,1, 11.9,1,1, 6.498, 10505.516, 403.698, 52882.357 24/10/03,15:30:57,19,11,1, 11.9,1,1, 6.498, 10505.519, 403.717, 52882.347 24/10/03,15:30:58,00,11,1, 11.8,1,1, 6.503, 10505.514, 403.717, 52882.347 24/10/03,15:30:58,01,11,1, 11.8,1,1, 6.503, 10505.543, 403.683, 52882.268 24/10/03,15:30:58,02,11,1, 11.8,1,1, 6.503, 10505.552, 403.692, 52882.349 24/10/03,15:30:58,03,11,1, 11.8,1,1, 6.503, 10505.520, 403.698, 52882.315 24/10/03,15:30:58,04,11,1, 11.8,1,1, 6.503, 10505.522, 403.703, 52882.377 24/10/03,15:30:58,05,11,1, 11.8,1,1, 6.503, 10505.532, 403.686, 52882.323 24/10/03,15:30:58,06,11,1, 11.8,1,1, 6.503, 10505.533, 403.702, 52882.282 24/10/03,15:30:58,07,11,1, 11.8,1,1, 6.503, 10505.536, 403.703, 52882.287 24/10/03,15:30:58,08,11,1, 11.8,1,1, 6.503, 10505.530, 403.710, 52882.339 24/10/03,15:30:58,09,11,1, 11.8,1,1, 6.503, 10505.525, 403.686, 52882.295 24/10/03,15:30:58,10,11,1, 11.8,1,1, 6.503, 10505.519, 403.714, 52882.386 24/10/03,15:30:58,11,11,1, 11.8,1,1, 6.503, 10505.550, 403.693, 52882.320 24/10/03,15:30:58,12,11,1, 11.8,1,1, 6.503, 10505.533, 403.705, 52882.312 24/10/03,15:30:58,13,11,1, 11.8,1,1, 6.503, 10505.537, 403.692, 52882.279 24/10/03,15:30:58,14,11,1, 11.8,1,1, 6.503, 10505.546, 403.692, 52882.151 24/10/03,15:30:58,15,11,1, 11.8,1,1, 6.503, 10505.569, 403.708, 52882.392 24/10/03,15:30:58,16,11,1, 11.8,1,1, 6.503, 10505.558, 403.709, 52882.303 24/10/03,15:30:58,17,11,1, 11.8,1,1, 6.503, 10505.559, 403.715, 52882.264 24/10/03,15:30:58,18,11,1, 11.8,1,1, 6.503, 10505.530, 403.722, 52882.326 24/10/03,15:30:58,19,11,1, 11.8,1,1, 6.503, 10505.548, 403.704, 52882.330 24/10/03,15:30:59,00,11,1, 11.9,1,1, 6.493, 10505.548, 403.704, 52882.330 24/10/03,15:30:59,01,11,1, 11.9,1,1, 6.493, 10505.542, 403.723, 52882.356 24/10/03,15:30:59,02,11,1, 11.9,1,1, 6.493, 10505.548, 403.729, 52882.286 24/10/03,15:30:59,03,11,1, 11.9,1,1, 6.493, 10505.554, 403.743, 52882.326 24/10/03,15:30:59,04,11,1, 11.9,1,1, 6.493, 10505.555, 403.703, 52882.319 24/10/03,15:30:59,05,11,1, 11.9,1,1, 6.493, 10505.527, 403.709, 52882.290 24/10/03,15:30:59,06,11,1, 11.9,1,1, 6.493, 10505.529, 403.728, 52882.295 24/10/03,15:30:59,07,11,1, 11.9,1,1, 6.493, 10505.558, 403.716, 52882.311 24/10/03,15:30:59,08,11,1, 11.9,1,1, 6.493, 10505.546, 403.719, 52882.292 24/10/03,15:30:59,09,11,1, 11.9,1,1, 6.493, 10505.550, 403.724, 52882.346 24/10/03,15:30:59,10,11,1, 11.9,1,1, 6.493, 10505.568, 403.728, 52882.283 24/10/03,15:30:59,11,11,1, 11.9,1,1, 6.493, 10505.560, 403.727, 52882.327 24/10/03,15:30:59,12,11,1, 11.9,1,1, 6.493, 10505.545, 403.741, 52882.312 24/10/03,15:30:59,13,11,1, 11.9,1,1, 6.493, 10505.562, 403.729, 52882.366 24/10/03,15:30:59,14,11,1, 11.9,1,1, 6.493, 10505.548, 403.718, 52882.356 24/10/03,15:30:59,15,11,1, 11.9,1,1, 6.493, 10505.554, 403.713, 52882.342 24/10/03,15:30:59,16,11,1, 11.9,1,1, 6.493, 10505.554, 403.746, 52882.306 24/10/03,15:30:59,17,11,1, 11.9,1,1, 6.493, 10505.563, 403.723, 52882.267 24/10/03,15:30:59,18,11,1, 11.9,1,1, 6.493, 10505.562, 403.728, 52882.284 24/10/03,15:30:59,19,11,1, 11.9,1,1, 6.493, 10505.552, 403.726, 52882.354 24/10/03,15:31:00,00,11,1, 11.9,1,1, 6.502, 10505.548, 403.726, 52882.354 24/10/03,15:31:00,01,11,1, 11.9,1,1, 6.502, 10505.577, 403.743, 52882.374 24/10/03,15:31:00,02,11,1, 11.9,1,1, 6.502, 10505.538, 403.718, 52882.267 24/10/03,15:31:00,03,11,1, 11.9,1,1, 6.502, 10505.552, 403.729, 52882.286 24/10/03,15:31:00,04,11,1, 11.9,1,1, 6.502, 10505.558, 403.713, 52882.278 24/10/03,15:31:00,05,11,1, 11.9,1,1, 6.502, 10505.554, 403.717, 52882.176 24/10/03,15:31:00,06,11,1, 11.9,1,1, 6.502, 10505.561, 403.703, 52882.188 24/10/03,15:31:00,07,11,1, 11.9,1,1, 6.502, 10505.549, 403.729, 52882.161 24/10/03,15:31:00,08,11,1, 11.9,1,1, 6.502, 10505.568, 403.713, 52882.182 24/10/03,15:31:00,09,11,1, 11.9,1,1, 6.502, 10505.578, 403.697, 52882.239 24/10/03,15:31:00,10,11,1, 11.9,1,1, 6.502, 10505.581, 403.699, 52882.173 24/10/03,15:31:00,11,11,1, 11.9,1,1, 6.502, 10505.569, 403.699, 52882.277 24/10/03,15:31:00,12,11,1, 11.9,1,1, 6.502, 10505.560, 403.731, 52882.246 24/10/03,15:31:00,13,11,1, 11.9,1,1, 6.502, 10505.578, 403.703, 52882.278 24/10/03,15:31:00,14,11,1, 11.9,1,1, 6.502, 10505.562, 403.728, 52882.264 24/10/03,15:31:00,15,11,1, 11.9,1,1, 6.502, 10505.557, 403.730, 52882.158 24/10/03,15:31:00,16,11,1, 11.9,1,1, 6.502, 10505.558, 403.722, 52882.176 24/10/03,15:31:00,17,11,1, 11.9,1,1, 6.502, 10505.576, 403.724, 52882.214 24/10/03,15:31:00,18,11,1, 11.9,1,1, 6.502, 10505.558, 403.738, 52882.291 24/10/03,15:31:00,19,11,1, 11.9,1,1, 6.502, 10505.541, 403.728, 52882.255 24/10/03,15:31:01,00,11,1, 11.8,1,1, 6.502, 10505.539, 403.728, 52882.255 24/10/03,15:31:01,01,11,1, 11.8,1,1, 6.502, 10505.575, 403.707, 52882.214 24/10/03,15:31:01,02,11,1, 11.8,1,1, 6.502, 10505.567, 403.739, 52882.170 24/10/03,15:31:01,03,11,1, 11.8,1,1, 6.502, 10505.561, 403.718, 52882.176 24/10/03,15:31:01,04,11,1, 11.8,1,1, 6.502, 10505.571, 403.724, 52882.167 24/10/03,15:31:01,05,11,1, 11.8,1,1, 6.502, 10505.579, 403.743, 52882.200 24/10/03,15:31:01,06,11,1, 11.8,1,1, 6.502, 10505.573, 403.754, 52882.231 24/10/03,15:31:01,07,11,1, 11.8,1,1, 6.502, 10505.570, 403.742, 52882.164 24/10/03,15:31:01,08,11,1, 11.8,1,1, 6.502, 10505.575, 403.764, 52882.212 24/10/03,15:31:01,09,11,1, 11.8,1,1, 6.502, 10505.596, 403.732, 52882.152 24/10/03,15:31:01,10,11,1, 11.8,1,1, 6.502, 10505.583, 403.733, 52882.161 24/10/03,15:31:01,11,11,1, 11.8,1,1, 6.502, 10505.588, 403.759, 52882.241 24/10/03,15:31:01,12,11,1, 11.8,1,1, 6.502, 10505.577, 403.747, 52882.180 24/10/03,15:31:01,13,11,1, 11.8,1,1, 6.502, 10505.586, 403.745, 52882.212 24/10/03,15:31:01,14,11,1, 11.8,1,1, 6.502, 10505.587, 403.754, 52882.226 24/10/03,15:31:01,15,11,1, 11.8,1,1, 6.502, 10505.580, 403.745, 52882.252 24/10/03,15:31:01,16,11,1, 11.8,1,1, 6.502, 10505.613, 403.738, 52882.134 24/10/03,15:31:01,17,11,1, 11.8,1,1, 6.502, 10505.603, 403.738, 52882.250 24/10/03,15:31:01,18,11,1, 11.8,1,1, 6.502, 10505.582, 403.739, 52882.197 24/10/03,15:31:01,19,11,1, 11.8,1,1, 6.502, 10505.606, 403.750, 52882.189 24/10/03,15:31:02,00,11,1, 11.9,1,1, 6.492, 10505.606, 403.750, 52882.189 24/10/03,15:31:02,01,11,1, 11.9,1,1, 6.492, 10505.578, 403.742, 52882.145 24/10/03,15:31:02,02,11,1, 11.9,1,1, 6.492, 10505.590, 403.743, 52882.262 24/10/03,15:31:02,03,11,1, 11.9,1,1, 6.492, 10505.603, 403.725, 52882.199 24/10/03,15:31:02,04,11,1, 11.9,1,1, 6.492, 10505.587, 403.718, 52882.139 24/10/03,15:31:02,05,11,1, 11.9,1,1, 6.492, 10505.606, 403.755, 52882.191 24/10/03,15:31:02,06,11,1, 11.9,1,1, 6.492, 10505.584, 403.733, 52882.199 24/10/03,15:31:02,07,11,1, 11.9,1,1, 6.492, 10505.620, 403.720, 52882.138 24/10/03,15:31:02,08,11,1, 11.9,1,1, 6.492, 10505.593, 403.761, 52882.233 24/10/03,15:31:02,09,11,1, 11.9,1,1, 6.492, 10505.590, 403.743, 52882.192 24/10/03,15:31:02,10,11,1, 11.9,1,1, 6.492, 10505.594, 403.732, 52882.162 24/10/03,15:31:02,11,11,1, 11.9,1,1, 6.492, 10505.595, 403.763, 52882.202 24/10/03,15:31:02,12,11,1, 11.9,1,1, 6.492, 10505.608, 403.753, 52882.152 24/10/03,15:31:02,13,11,1, 11.9,1,1, 6.492, 10505.594, 403.763, 52882.202 24/10/03,15:31:02,14,11,1, 11.9,1,1, 6.492, 10505.611, 403.733, 52882.179 24/10/03,15:31:02,15,11,1, 11.9,1,1, 6.492, 10505.603, 403.751, 52882.207 24/10/03,15:31:02,16,11,1, 11.9,1,1, 6.492, 10505.603, 403.749, 52882.171 24/10/03,15:31:02,17,11,1, 11.9,1,1, 6.492, 10505.597, 403.742, 52882.198 24/10/03,15:31:02,18,11,1, 11.9,1,1, 6.492, 10505.601, 403.760, 52882.218 24/10/03,15:31:02,19,11,1, 11.9,1,1, 6.492, 10505.599, 403.761, 52882.221 24/10/03,15:31:03,00,10,1, 11.8,1,1, 6.502, 10505.598, 403.761, 52882.221 24/10/03,15:31:03,01,10,1, 11.8,1,1, 6.502, 10505.614, 403.765, 52882.203 24/10/03,15:31:03,02,10,1, 11.8,1,1, 6.502, 10505.633, 403.748, 52882.166 24/10/03,15:31:03,03,10,1, 11.8,1,1, 6.502, 10505.600, 403.769, 52882.208 24/10/03,15:31:03,04,10,1, 11.8,1,1, 6.502, 10505.610, 403.770, 52882.198 24/10/03,15:31:03,05,10,1, 11.8,1,1, 6.502, 10505.633, 403.779, 52882.231 24/10/03,15:31:03,06,10,1, 11.8,1,1, 6.502, 10505.606, 403.773, 52882.170 24/10/03,15:31:03,07,10,1, 11.8,1,1, 6.502, 10505.611, 403.777, 52882.196 24/10/03,15:31:03,08,10,1, 11.8,1,1, 6.502, 10505.605, 403.768, 52882.128 24/10/03,15:31:03,09,10,1, 11.8,1,1, 6.502, 10505.626, 403.777, 52882.200 24/10/03,15:31:03,10,10,1, 11.8,1,1, 6.502, 10505.611, 403.754, 52882.096 24/10/03,15:31:03,11,10,1, 11.8,1,1, 6.502, 10505.613, 403.774, 52882.211 24/10/03,15:31:03,12,10,1, 11.8,1,1, 6.502, 10505.597, 403.785, 52882.207 24/10/03,15:31:03,13,10,1, 11.8,1,1, 6.502, 10505.620, 403.766, 52882.133 24/10/03,15:31:03,14,10,1, 11.8,1,1, 6.502, 10505.628, 403.791, 52882.147 24/10/03,15:31:03,15,10,1, 11.8,1,1, 6.502, 10505.605, 403.782, 52882.224 24/10/03,15:31:03,16,10,1, 11.8,1,1, 6.502, 10505.605, 403.790, 52882.234 24/10/03,15:31:03,17,10,1, 11.8,1,1, 6.502, 10505.610, 403.800, 52882.257 24/10/03,15:31:03,18,10,1, 11.8,1,1, 6.502, 10505.635, 403.800, 52882.155 24/10/03,15:31:03,19,10,1, 11.8,1,1, 6.502, 10505.622, 403.755, 52882.148 24/10/03,15:31:04,00,09,1, 11.9,1,1, 6.493, 10505.614, 403.755, 52882.148 24/10/03,15:31:04,01,09,1, 11.9,1,1, 6.493, 10505.606, 403.779, 52882.145 24/10/03,15:31:04,02,09,1, 11.9,1,1, 6.493, 10505.627, 403.795, 52882.115 24/10/03,15:31:04,03,09,1, 11.9,1,1, 6.493, 10505.608, 403.774, 52882.109 24/10/03,15:31:04,04,09,1, 11.9,1,1, 6.493, 10505.612, 403.776, 52882.116 24/10/03,15:31:04,05,09,1, 11.9,1,1, 6.493, 10505.609, 403.802, 52882.150 24/10/03,15:31:04,06,09,1, 11.9,1,1, 6.493, 10505.634, 403.792, 52882.176 24/10/03,15:31:04,07,09,1, 11.9,1,1, 6.493, 10505.622, 403.767, 52882.172 24/10/03,15:31:04,08,09,1, 11.9,1,1, 6.493, 10505.600, 403.791, 52882.242 24/10/03,15:31:04,09,09,1, 11.9,1,1, 6.493, 10505.621, 403.780, 52882.215 24/10/03,15:31:04,10,09,1, 11.9,1,1, 6.493, 10505.624, 403.794, 52882.150 24/10/03,15:31:04,11,09,1, 11.9,1,1, 6.493, 10505.610, 403.814, 52882.222 24/10/03,15:31:04,12,09,1, 11.9,1,1, 6.493, 10505.615, 403.811, 52882.173 24/10/03,15:31:04,13,09,1, 11.9,1,1, 6.493, 10505.620, 403.818, 52882.246 24/10/03,15:31:04,14,09,1, 11.9,1,1, 6.493, 10505.637, 403.821, 52882.226 24/10/03,15:31:04,15,09,1, 11.9,1,1, 6.493, 10505.609, 403.812, 52882.258 24/10/03,15:31:04,16,09,1, 11.9,1,1, 6.493, 10505.622, 403.806, 52882.209 24/10/03,15:31:04,17,09,1, 11.9,1,1, 6.493, 10505.630, 403.801, 52882.142 24/10/03,15:31:04,18,09,1, 11.9,1,1, 6.493, 10505.625, 403.808, 52882.151 24/10/03,15:31:04,19,09,1, 11.9,1,1, 6.493, 10505.624, 403.819, 52882.158 24/10/03,15:31:05,00,09,1, 11.9,1,1, 6.501, 10505.623, 403.819, 52882.158 24/10/03,15:31:05,01,09,1, 11.9,1,1, 6.501, 10505.623, 403.818, 52882.117 24/10/03,15:31:05,02,09,1, 11.9,1,1, 6.501, 10505.619, 403.826, 52882.222 24/10/03,15:31:05,03,09,1, 11.9,1,1, 6.501, 10505.627, 403.829, 52882.146 24/10/03,15:31:05,04,09,1, 11.9,1,1, 6.501, 10505.629, 403.802, 52882.132 24/10/03,15:31:05,05,09,1, 11.9,1,1, 6.501, 10505.633, 403.828, 52882.156 24/10/03,15:31:05,06,09,1, 11.9,1,1, 6.501, 10505.615, 403.812, 52882.199 24/10/03,15:31:05,07,09,1, 11.9,1,1, 6.501, 10505.620, 403.820, 52882.152 24/10/03,15:31:05,08,09,1, 11.9,1,1, 6.501, 10505.626, 403.831, 52882.207 24/10/03,15:31:05,09,09,1, 11.9,1,1, 6.501, 10505.620, 403.828, 52882.176 24/10/03,15:31:05,10,09,1, 11.9,1,1, 6.501, 10505.629, 403.838, 52882.223 24/10/03,15:31:05,11,09,1, 11.9,1,1, 6.501, 10505.626, 403.839, 52882.235 24/10/03,15:31:05,12,09,1, 11.9,1,1, 6.501, 10505.627, 403.826, 52882.191 24/10/03,15:31:05,13,09,1, 11.9,1,1, 6.501, 10505.604, 403.827, 52882.121 24/10/03,15:31:05,14,09,1, 11.9,1,1, 6.501, 10505.623, 403.837, 52882.187 24/10/03,15:31:05,15,09,1, 11.9,1,1, 6.501, 10505.620, 403.824, 52882.170 24/10/03,15:31:05,16,09,1, 11.9,1,1, 6.501, 10505.635, 403.854, 52882.214 24/10/03,15:31:05,17,09,1, 11.9,1,1, 6.501, 10505.624, 403.851, 52882.192 24/10/03,15:31:05,18,09,1, 11.9,1,1, 6.501, 10505.610, 403.843, 52882.130 24/10/03,15:31:05,19,09,1, 11.9,1,1, 6.501, 10505.618, 403.854, 52882.195 24/10/03,15:31:06,00,09,1, 11.9,1,1, 6.502, 10505.614, 403.854, 52882.195 24/10/03,15:31:06,01,09,1, 11.9,1,1, 6.502, 10505.604, 403.846, 52882.182 24/10/03,15:31:06,02,09,1, 11.9,1,1, 6.502, 10505.621, 403.867, 52882.163 24/10/03,15:31:06,03,09,1, 11.9,1,1, 6.502, 10505.612, 403.844, 52882.198 24/10/03,15:31:06,04,09,1, 11.9,1,1, 6.502, 10505.602, 403.858, 52882.222 24/10/03,15:31:06,05,09,1, 11.9,1,1, 6.502, 10505.586, 403.849, 52882.174 24/10/03,15:31:06,06,09,1, 11.9,1,1, 6.502, 10505.617, 403.857, 52882.210 24/10/03,15:31:06,07,09,1, 11.9,1,1, 6.502, 10505.644, 403.835, 52882.163 24/10/03,15:31:06,08,09,1, 11.9,1,1, 6.502, 10505.648, 403.863, 52882.228 24/10/03,15:31:06,09,09,1, 11.9,1,1, 6.502, 10505.627, 403.832, 52882.225 24/10/03,15:31:06,10,09,1, 11.9,1,1, 6.502, 10505.623, 403.879, 52882.212 24/10/03,15:31:06,11,09,1, 11.9,1,1, 6.502, 10505.626, 403.870, 52882.199 24/10/03,15:31:06,12,09,1, 11.9,1,1, 6.502, 10505.629, 403.852, 52882.192 24/10/03,15:31:06,13,09,1, 11.9,1,1, 6.502, 10505.635, 403.858, 52882.203 24/10/03,15:31:06,14,09,1, 11.9,1,1, 6.502, 10505.632, 403.830, 52882.204 24/10/03,15:31:06,15,09,1, 11.9,1,1, 6.502, 10505.630, 403.857, 52882.199 24/10/03,15:31:06,16,09,1, 11.9,1,1, 6.502, 10505.653, 403.860, 52882.183 24/10/03,15:31:06,17,09,1, 11.9,1,1, 6.502, 10505.663, 403.855, 52882.200 24/10/03,15:31:06,18,09,1, 11.9,1,1, 6.502, 10505.628, 403.865, 52882.223 24/10/03,15:31:06,19,09,1, 11.9,1,1, 6.502, 10505.633, 403.877, 52882.226 24/10/03,15:31:07,00,10,1, 11.9,1,1, 6.506, 10505.631, 403.877, 52882.226 24/10/03,15:31:07,01,10,1, 11.9,1,1, 6.506, 10505.639, 403.878, 52882.205 24/10/03,15:31:07,02,10,1, 11.9,1,1, 6.506, 10505.664, 403.863, 52882.144 24/10/03,15:31:07,03,10,1, 11.9,1,1, 6.506, 10505.636, 403.860, 52882.209 24/10/03,15:31:07,04,10,1, 11.9,1,1, 6.506, 10505.649, 403.898, 52882.150 24/10/03,15:31:07,05,10,1, 11.9,1,1, 6.506, 10505.642, 403.862, 52882.176 24/10/03,15:31:07,06,10,1, 11.9,1,1, 6.506, 10505.656, 403.879, 52882.182 24/10/03,15:31:07,07,10,1, 11.9,1,1, 6.506, 10505.640, 403.875, 52882.240 24/10/03,15:31:07,08,10,1, 11.9,1,1, 6.506, 10505.627, 403.871, 52882.173 24/10/03,15:31:07,09,10,1, 11.9,1,1, 6.506, 10505.654, 403.883, 52882.175 24/10/03,15:31:07,10,10,1, 11.9,1,1, 6.506, 10505.650, 403.889, 52882.192 24/10/03,15:31:07,11,10,1, 11.9,1,1, 6.506, 10505.638, 403.895, 52882.203 24/10/03,15:31:07,12,10,1, 11.9,1,1, 6.506, 10505.661, 403.914, 52882.166 24/10/03,15:31:07,13,10,1, 11.9,1,1, 6.506, 10505.643, 403.893, 52882.219 24/10/03,15:31:07,14,10,1, 11.9,1,1, 6.506, 10505.636, 403.892, 52882.168 24/10/03,15:31:07,15,10,1, 11.9,1,1, 6.506, 10505.646, 403.889, 52882.185 24/10/03,15:31:07,16,10,1, 11.9,1,1, 6.506, 10505.625, 403.914, 52882.242 24/10/03,15:31:07,17,10,1, 11.9,1,1, 6.506, 10505.655, 403.905, 52882.181 24/10/03,15:31:07,18,10,1, 11.9,1,1, 6.506, 10505.654, 403.902, 52882.233 24/10/03,15:31:07,19,10,1, 11.9,1,1, 6.506, 10505.663, 403.915, 52882.184 24/10/03,15:31:08,00,11,1, 11.9,1,1, 6.502, 10505.656, 403.915, 52882.184 24/10/03,15:31:08,01,11,1, 11.9,1,1, 6.502, 10505.633, 403.922, 52882.238 24/10/03,15:31:08,02,11,1, 11.9,1,1, 6.502, 10505.650, 403.911, 52882.150 24/10/03,15:31:08,03,11,1, 11.9,1,1, 6.502, 10505.636, 403.912, 52882.165 24/10/03,15:31:08,04,11,1, 11.9,1,1, 6.502, 10505.673, 403.921, 52882.215 24/10/03,15:31:08,05,11,1, 11.9,1,1, 6.502, 10505.641, 403.902, 52882.232 24/10/03,15:31:08,06,11,1, 11.9,1,1, 6.502, 10505.655, 403.930, 52882.167 24/10/03,15:31:08,07,11,1, 11.9,1,1, 6.502, 10505.641, 403.893, 52882.191 24/10/03,15:31:08,08,11,1, 11.9,1,1, 6.502, 10505.648, 403.900, 52882.202 24/10/03,15:31:08,09,11,1, 11.9,1,1, 6.502, 10505.642, 403.936, 52882.231 24/10/03,15:31:08,10,11,1, 11.9,1,1, 6.502, 10505.638, 403.922, 52882.139 24/10/03,15:31:08,11,11,1, 11.9,1,1, 6.502, 10505.627, 403.924, 52882.159 24/10/03,15:31:08,12,11,1, 11.9,1,1, 6.502, 10505.611, 403.909, 52882.181 24/10/03,15:31:08,13,11,1, 11.9,1,1, 6.502, 10505.626, 403.915, 52882.115 24/10/03,15:31:08,14,11,1, 11.9,1,1, 6.502, 10505.637, 403.923, 52882.210 24/10/03,15:31:08,15,11,1, 11.9,1,1, 6.502, 10505.625, 403.912, 52882.121 24/10/03,15:31:08,16,11,1, 11.9,1,1, 6.502, 10505.655, 403.935, 52882.156 24/10/03,15:31:08,17,11,1, 11.9,1,1, 6.502, 10505.637, 403.935, 52882.169 24/10/03,15:31:08,18,11,1, 11.9,1,1, 6.502, 10505.664, 403.946, 52882.162 24/10/03,15:31:08,19,11,1, 11.9,1,1, 6.502, 10505.644, 403.940, 52882.160 24/10/03,15:31:09,00,09,1, 11.9,1,1, 6.501, 10505.639, 403.940, 52882.160 24/10/03,15:31:09,01,09,1, 11.9,1,1, 6.501, 10505.645, 403.922, 52882.105 24/10/03,15:31:09,02,09,1, 11.9,1,1, 6.501, 10505.649, 403.935, 52882.147 24/10/03,15:31:09,03,09,1, 11.9,1,1, 6.501, 10505.643, 403.937, 52882.199 24/10/03,15:31:09,04,09,1, 11.9,1,1, 6.501, 10505.636, 403.947, 52882.166 24/10/03,15:31:09,05,09,1, 11.9,1,1, 6.501, 10505.619, 403.922, 52882.133 24/10/03,15:31:09,06,09,1, 11.9,1,1, 6.501, 10505.651, 403.945, 52882.140 24/10/03,15:31:09,07,09,1, 11.9,1,1, 6.501, 10505.637, 403.958, 52882.216 24/10/03,15:31:09,08,09,1, 11.9,1,1, 6.501, 10505.596, 403.944, 52882.197 24/10/03,15:31:09,09,09,1, 11.9,1,1, 6.501, 10505.636, 403.918, 52882.106 24/10/03,15:31:09,10,09,1, 11.9,1,1, 6.501, 10505.629, 403.954, 52882.189 24/10/03,15:31:09,11,09,1, 11.9,1,1, 6.501, 10505.645, 403.939, 52882.147 24/10/03,15:31:09,12,09,1, 11.9,1,1, 6.501, 10505.623, 403.954, 52882.174 24/10/03,15:31:09,13,09,1, 11.9,1,1, 6.501, 10505.632, 403.950, 52882.202 24/10/03,15:31:09,14,09,1, 11.9,1,1, 6.501, 10505.656, 403.942, 52882.180 24/10/03,15:31:09,15,09,1, 11.9,1,1, 6.501, 10505.639, 403.948, 52882.124 24/10/03,15:31:09,16,09,1, 11.9,1,1, 6.501, 10505.653, 403.945, 52882.141 24/10/03,15:31:09,17,09,1, 11.9,1,1, 6.501, 10505.643, 403.945, 52882.158 24/10/03,15:31:09,18,09,1, 11.9,1,1, 6.501, 10505.632, 403.958, 52882.184 24/10/03,15:31:09,19,09,1, 11.9,1,1, 6.501, 10505.668, 403.971, 52882.170 24/10/03,15:31:10,00,10,1, 11.9,1,1, 6.503, 10505.664, 403.971, 52882.170 24/10/03,15:31:10,01,10,1, 11.9,1,1, 6.503, 10505.653, 403.923, 52882.017 24/10/03,15:31:10,02,10,1, 11.9,1,1, 6.503, 10505.650, 403.951, 52882.041 24/10/03,15:31:10,03,10,1, 11.9,1,1, 6.503, 10505.638, 403.961, 52882.095 24/10/03,15:31:10,04,10,1, 11.9,1,1, 6.503, 10505.653, 403.971, 52882.231 24/10/03,15:31:10,05,10,1, 11.9,1,1, 6.503, 10505.650, 403.954, 52882.122 24/10/03,15:31:10,06,10,1, 11.9,1,1, 6.503, 10505.621, 403.951, 52882.172 24/10/03,15:31:10,07,10,1, 11.9,1,1, 6.503, 10505.652, 403.947, 52882.184 24/10/03,15:31:10,08,10,1, 11.9,1,1, 6.503, 10505.627, 403.957, 52882.178 24/10/03,15:31:10,09,10,1, 11.9,1,1, 6.503, 10505.645, 403.954, 52882.147 24/10/03,15:31:10,10,10,1, 11.9,1,1, 6.503, 10505.643, 403.947, 52882.177 24/10/03,15:31:10,11,10,1, 11.9,1,1, 6.503, 10505.642, 403.954, 52882.158 24/10/03,15:31:10,12,10,1, 11.9,1,1, 6.503, 10505.664, 403.990, 52882.188 24/10/03,15:31:10,13,10,1, 11.9,1,1, 6.503, 10505.657, 403.971, 52882.184 24/10/03,15:31:10,14,10,1, 11.9,1,1, 6.503, 10505.645, 403.960, 52882.224 24/10/03,15:31:10,15,10,1, 11.9,1,1, 6.503, 10505.666, 403.993, 52882.181 24/10/03,15:31:10,16,10,1, 11.9,1,1, 6.503, 10505.658, 403.964, 52882.207 24/10/03,15:31:10,17,10,1, 11.9,1,1, 6.503, 10505.680, 403.966, 52882.160 24/10/03,15:31:10,18,10,1, 11.9,1,1, 6.503, 10505.646, 403.943, 52882.146 24/10/03,15:31:10,19,10,1, 11.9,1,1, 6.503, 10505.664, 403.976, 52882.115 24/10/03,15:31:11,00,10,1, 11.9,1,1, 6.500, 10505.656, 403.976, 52882.115 24/10/03,15:31:11,01,10,1, 11.9,1,1, 6.500, 10505.634, 403.982, 52882.186 24/10/03,15:31:11,02,10,1, 11.9,1,1, 6.500, 10505.672, 403.981, 52882.137 24/10/03,15:31:11,03,10,1, 11.9,1,1, 6.500, 10505.663, 403.973, 52882.188 24/10/03,15:31:11,04,10,1, 11.9,1,1, 6.500, 10505.644, 403.970, 52882.219 24/10/03,15:31:11,05,10,1, 11.9,1,1, 6.500, 10505.666, 403.985, 52882.211 24/10/03,15:31:11,06,10,1, 11.9,1,1, 6.500, 10505.671, 403.975, 52882.189 24/10/03,15:31:11,07,10,1, 11.9,1,1, 6.500, 10505.647, 403.984, 52882.231 24/10/03,15:31:11,08,10,1, 11.9,1,1, 6.500, 10505.655, 403.992, 52882.236 24/10/03,15:31:11,09,10,1, 11.9,1,1, 6.500, 10505.654, 404.004, 52882.200 24/10/03,15:31:11,10,10,1, 11.9,1,1, 6.500, 10505.646, 403.990, 52882.181 24/10/03,15:31:11,11,10,1, 11.9,1,1, 6.500, 10505.666, 404.001, 52882.139 24/10/03,15:31:11,12,10,1, 11.9,1,1, 6.500, 10505.644, 404.001, 52882.174 24/10/03,15:31:11,13,10,1, 11.9,1,1, 6.500, 10505.661, 403.988, 52882.173 24/10/03,15:31:11,14,10,1, 11.9,1,1, 6.500, 10505.667, 403.998, 52882.176 24/10/03,15:31:11,15,10,1, 11.9,1,1, 6.500, 10505.654, 403.998, 52882.190 24/10/03,15:31:11,16,10,1, 11.9,1,1, 6.500, 10505.646, 404.011, 52882.179 24/10/03,15:31:11,17,10,1, 11.9,1,1, 6.500, 10505.664, 404.020, 52882.171 24/10/03,15:31:11,18,10,1, 11.9,1,1, 6.500, 10505.656, 404.004, 52882.156 24/10/03,15:31:11,19,10,1, 11.9,1,1, 6.500, 10505.668, 403.974, 52882.177 24/10/03,15:31:12,00,10,1, 11.9,1,1, 6.504, 10505.664, 403.974, 52882.177 24/10/03,15:31:12,01,10,1, 11.9,1,1, 6.504, 10505.657, 404.024, 52882.159 24/10/03,15:31:12,02,10,1, 11.9,1,1, 6.504, 10505.659, 403.992, 52882.167 24/10/03,15:31:12,03,10,1, 11.9,1,1, 6.504, 10505.668, 404.004, 52882.173 24/10/03,15:31:12,04,10,1, 11.9,1,1, 6.504, 10505.646, 404.000, 52882.184 24/10/03,15:31:12,05,10,1, 11.9,1,1, 6.504, 10505.645, 404.002, 52882.134 24/10/03,15:31:12,06,10,1, 11.9,1,1, 6.504, 10505.664, 403.995, 52882.110 24/10/03,15:31:12,07,10,1, 11.9,1,1, 6.504, 10505.658, 404.009, 52882.197 24/10/03,15:31:12,08,10,1, 11.9,1,1, 6.504, 10505.673, 404.020, 52882.135 24/10/03,15:31:12,09,10,1, 11.9,1,1, 6.504, 10505.656, 404.015, 52882.109 24/10/03,15:31:12,10,10,1, 11.9,1,1, 6.504, 10505.649, 404.029, 52882.194 24/10/03,15:31:12,11,10,1, 11.9,1,1, 6.504, 10505.648, 404.027, 52882.113 24/10/03,15:31:12,12,10,1, 11.9,1,1, 6.504, 10505.645, 404.033, 52882.196 24/10/03,15:31:12,13,10,1, 11.9,1,1, 6.504, 10505.650, 404.049, 52882.142 24/10/03,15:31:12,14,10,1, 11.9,1,1, 6.504, 10505.669, 404.005, 52882.147 24/10/03,15:31:12,15,10,1, 11.9,1,1, 6.504, 10505.658, 404.001, 52882.201 24/10/03,15:31:12,16,10,1, 11.9,1,1, 6.504, 10505.672, 404.033, 52882.163 24/10/03,15:31:12,17,10,1, 11.9,1,1, 6.504, 10505.662, 404.016, 52882.153 24/10/03,15:31:12,18,10,1, 11.9,1,1, 6.504, 10505.670, 404.036, 52882.213 24/10/03,15:31:12,19,10,1, 11.9,1,1, 6.504, 10505.665, 404.036, 52882.185 24/10/03,15:31:13,00,10,1, 11.9,1,1, 6.502, 10505.664, 404.036, 52882.185 24/10/03,15:31:13,01,10,1, 11.9,1,1, 6.502, 10505.679, 404.016, 52882.186 24/10/03,15:31:13,02,10,1, 11.9,1,1, 6.502, 10505.669, 404.026, 52882.174 24/10/03,15:31:13,03,10,1, 11.9,1,1, 6.502, 10505.662, 404.024, 52882.179 24/10/03,15:31:13,04,10,1, 11.9,1,1, 6.502, 10505.682, 404.052, 52882.223 24/10/03,15:31:13,05,10,1, 11.9,1,1, 6.502, 10505.682, 404.033, 52882.204 24/10/03,15:31:13,06,10,1, 11.9,1,1, 6.502, 10505.669, 404.052, 52882.224 24/10/03,15:31:13,07,10,1, 11.9,1,1, 6.502, 10505.656, 404.035, 52882.202 24/10/03,15:31:13,08,10,1, 11.9,1,1, 6.502, 10505.678, 404.040, 52882.162 24/10/03,15:31:13,09,10,1, 11.9,1,1, 6.502, 10505.649, 404.046, 52882.207 24/10/03,15:31:13,10,10,1, 11.9,1,1, 6.502, 10505.678, 404.043, 52882.207 24/10/03,15:31:13,11,10,1, 11.9,1,1, 6.502, 10505.671, 404.048, 52882.193 24/10/03,15:31:13,12,10,1, 11.9,1,1, 6.502, 10505.667, 404.056, 52882.178 24/10/03,15:31:13,13,10,1, 11.9,1,1, 6.502, 10505.665, 404.068, 52882.229 24/10/03,15:31:13,14,10,1, 11.9,1,1, 6.502, 10505.679, 404.042, 52882.214 24/10/03,15:31:13,15,10,1, 11.9,1,1, 6.502, 10505.678, 404.027, 52882.169 24/10/03,15:31:13,16,10,1, 11.9,1,1, 6.502, 10505.680, 404.017, 52882.111 24/10/03,15:31:13,17,10,1, 11.9,1,1, 6.502, 10505.683, 404.043, 52882.161 24/10/03,15:31:13,18,10,1, 11.9,1,1, 6.502, 10505.687, 404.063, 52882.207 24/10/03,15:31:13,19,10,1, 11.9,1,1, 6.502, 10505.669, 404.049, 52882.115 24/10/03,15:31:14,00,09,1, 11.9,1,1, 6.502, 10505.664, 404.049, 52882.115 24/10/03,15:31:14,01,09,1, 11.9,1,1, 6.502, 10505.679, 404.044, 52882.146 24/10/03,15:31:14,02,09,1, 11.9,1,1, 6.502, 10505.672, 404.067, 52882.172 24/10/03,15:31:14,03,09,1, 11.9,1,1, 6.502, 10505.674, 404.046, 52882.144 24/10/03,15:31:14,04,09,1, 11.9,1,1, 6.502, 10505.636, 404.055, 52882.165 24/10/03,15:31:14,05,09,1, 11.9,1,1, 6.502, 10505.680, 404.055, 52882.175 24/10/03,15:31:14,06,09,1, 11.9,1,1, 6.502, 10505.674, 404.068, 52882.134 24/10/03,15:31:14,07,09,1, 11.9,1,1, 6.502, 10505.650, 404.060, 52882.155 24/10/03,15:31:14,08,09,1, 11.9,1,1, 6.502, 10505.669, 404.052, 52882.068 24/10/03,15:31:14,09,09,1, 11.9,1,1, 6.502, 10505.685, 404.068, 52882.187 24/10/03,15:31:14,10,09,1, 11.9,1,1, 6.502, 10505.701, 404.047, 52882.131 24/10/03,15:31:14,11,09,1, 11.9,1,1, 6.502, 10505.676, 404.046, 52882.158 24/10/03,15:31:14,12,09,1, 11.9,1,1, 6.502, 10505.685, 404.061, 52882.143 24/10/03,15:31:14,13,09,1, 11.9,1,1, 6.502, 10505.695, 404.055, 52882.108 24/10/03,15:31:14,14,09,1, 11.9,1,1, 6.502, 10505.685, 404.093, 52882.137 24/10/03,15:31:14,15,09,1, 11.9,1,1, 6.502, 10505.701, 404.047, 52882.167 24/10/03,15:31:14,16,09,1, 11.9,1,1, 6.502, 10505.688, 404.055, 52882.138 24/10/03,15:31:14,17,09,1, 11.9,1,1, 6.502, 10505.693, 404.064, 52882.206 24/10/03,15:31:14,18,09,1, 11.9,1,1, 6.502, 10505.691, 404.079, 52882.154 24/10/03,15:31:14,19,09,1, 11.9,1,1, 6.502, 10505.697, 404.087, 52882.210 24/10/03,15:31:15,00,09,1, 11.9,1,1, 6.502, 10505.689, 404.087, 52882.210 24/10/03,15:31:15,01,09,1, 11.9,1,1, 6.502, 10505.681, 404.068, 52882.193 24/10/03,15:31:15,02,09,1, 11.9,1,1, 6.502, 10505.701, 404.063, 52882.166 24/10/03,15:31:15,03,09,1, 11.9,1,1, 6.502, 10505.702, 404.063, 52882.130 24/10/03,15:31:15,04,09,1, 11.9,1,1, 6.502, 10505.707, 404.066, 52882.193 24/10/03,15:31:15,05,09,1, 11.9,1,1, 6.502, 10505.686, 404.072, 52882.159 24/10/03,15:31:15,06,09,1, 11.9,1,1, 6.502, 10505.664, 404.099, 52882.108 24/10/03,15:31:15,07,09,1, 11.9,1,1, 6.502, 10505.711, 404.069, 52882.179 24/10/03,15:31:15,08,09,1, 11.9,1,1, 6.502, 10505.671, 404.089, 52882.132 24/10/03,15:31:15,09,09,1, 11.9,1,1, 6.502, 10505.683, 404.083, 52882.179 24/10/03,15:31:15,10,09,1, 11.9,1,1, 6.502, 10505.689, 404.074, 52882.107 24/10/03,15:31:15,11,09,1, 11.9,1,1, 6.502, 10505.685, 404.085, 52882.172 24/10/03,15:31:15,12,09,1, 11.9,1,1, 6.502, 10505.686, 404.075, 52882.092 24/10/03,15:31:15,13,09,1, 11.9,1,1, 6.502, 10505.697, 404.082, 52882.121 24/10/03,15:31:15,14,09,1, 11.9,1,1, 6.502, 10505.675, 404.090, 52882.171 24/10/03,15:31:15,15,09,1, 11.9,1,1, 6.502, 10505.670, 404.111, 52882.173 24/10/03,15:31:15,16,09,1, 11.9,1,1, 6.502, 10505.678, 404.102, 52882.170 24/10/03,15:31:15,17,09,1, 11.9,1,1, 6.502, 10505.668, 404.081, 52882.202 24/10/03,15:31:15,18,09,1, 11.9,1,1, 6.502, 10505.687, 404.087, 52882.056 24/10/03,15:31:15,19,09,1, 11.9,1,1, 6.502, 10505.681, 404.081, 52882.059 24/10/03,15:31:16,00,10,1, 11.9,1,1, 6.503, 10505.673, 404.081, 52882.059 24/10/03,15:31:16,01,10,1, 11.9,1,1, 6.503, 10505.692, 404.093, 52882.075 24/10/03,15:31:16,02,10,1, 11.9,1,1, 6.503, 10505.681, 404.068, 52882.191 24/10/03,15:31:16,03,10,1, 11.9,1,1, 6.503, 10505.684, 404.098, 52882.187 24/10/03,15:31:16,04,10,1, 11.9,1,1, 6.503, 10505.682, 404.085, 52882.195 24/10/03,15:31:16,05,10,1, 11.9,1,1, 6.503, 10505.701, 404.084, 52882.108 24/10/03,15:31:16,06,10,1, 11.9,1,1, 6.503, 10505.655, 404.089, 52882.175 24/10/03,15:31:16,07,10,1, 11.9,1,1, 6.503, 10505.676, 404.105, 52882.124 24/10/03,15:31:16,08,10,1, 11.9,1,1, 6.503, 10505.701, 404.112, 52882.184 24/10/03,15:31:16,09,10,1, 11.9,1,1, 6.503, 10505.690, 404.080, 52882.130 24/10/03,15:31:16,10,10,1, 11.9,1,1, 6.503, 10505.693, 404.102, 52882.172 24/10/03,15:31:16,11,10,1, 11.9,1,1, 6.503, 10505.687, 404.110, 52882.171 24/10/03,15:31:16,12,10,1, 11.9,1,1, 6.503, 10505.692, 404.115, 52882.182 24/10/03,15:31:16,13,10,1, 11.9,1,1, 6.503, 10505.701, 404.104, 52882.202 24/10/03,15:31:16,14,10,1, 11.9,1,1, 6.503, 10505.685, 404.129, 52882.194 24/10/03,15:31:16,15,10,1, 11.9,1,1, 6.503, 10505.700, 404.097, 52882.140 24/10/03,15:31:16,16,10,1, 11.9,1,1, 6.503, 10505.682, 404.127, 52882.113 24/10/03,15:31:16,17,10,1, 11.9,1,1, 6.503, 10505.683, 404.121, 52882.109 24/10/03,15:31:16,18,10,1, 11.9,1,1, 6.503, 10505.693, 404.098, 52882.116 24/10/03,15:31:16,19,10,1, 11.9,1,1, 6.503, 10505.676, 404.115, 52882.130 24/10/03,15:31:17,00,11,1, 11.9,1,1, 6.501, 10505.673, 404.115, 52882.130 24/10/03,15:31:17,01,11,1, 11.9,1,1, 6.501, 10505.707, 404.121, 52882.169 24/10/03,15:31:17,02,11,1, 11.9,1,1, 6.501, 10505.712, 404.133, 52882.135 24/10/03,15:31:17,03,11,1, 11.9,1,1, 6.501, 10505.698, 404.095, 52882.144 24/10/03,15:31:17,04,11,1, 11.9,1,1, 6.501, 10505.703, 404.100, 52882.130 24/10/03,15:31:17,05,11,1, 11.9,1,1, 6.501, 10505.704, 404.117, 52882.220 24/10/03,15:31:17,06,11,1, 11.9,1,1, 6.501, 10505.728, 404.109, 52882.100 24/10/03,15:31:17,07,11,1, 11.9,1,1, 6.501, 10505.706, 404.106, 52882.113 24/10/03,15:31:17,08,11,1, 11.9,1,1, 6.501, 10505.701, 404.110, 52882.101 24/10/03,15:31:17,09,11,1, 11.9,1,1, 6.501, 10505.693, 404.079, 52882.118 24/10/03,15:31:17,10,11,1, 11.9,1,1, 6.501, 10505.682, 404.092, 52882.100 24/10/03,15:31:17,11,11,1, 11.9,1,1, 6.501, 10505.700, 404.099, 52882.171 24/10/03,15:31:17,12,11,1, 11.9,1,1, 6.501, 10505.673, 404.102, 52882.090 24/10/03,15:31:17,13,11,1, 11.9,1,1, 6.501, 10505.692, 404.110, 52882.164 24/10/03,15:31:17,14,11,1, 11.9,1,1, 6.501, 10505.695, 404.112, 52882.186 24/10/03,15:31:17,15,11,1, 11.9,1,1, 6.501, 10505.716, 404.115, 52882.140 24/10/03,15:31:17,16,11,1, 11.9,1,1, 6.501, 10505.705, 404.110, 52882.097 24/10/03,15:31:17,17,11,1, 11.9,1,1, 6.501, 10505.694, 404.116, 52882.107 24/10/03,15:31:17,18,11,1, 11.9,1,1, 6.501, 10505.699, 404.130, 52882.088 24/10/03,15:31:17,19,11,1, 11.9,1,1, 6.501, 10505.694, 404.115, 52882.106 24/10/03,15:31:18,00,11,1, 11.9,1,1, 6.504, 10505.689, 404.115, 52882.106 24/10/03,15:31:18,01,11,1, 11.9,1,1, 6.504, 10505.711, 404.122, 52882.165 24/10/03,15:31:18,02,11,1, 11.9,1,1, 6.504, 10505.736, 404.113, 52882.265 24/10/03,15:31:18,03,11,1, 11.9,1,1, 6.504, 10505.717, 404.094, 52882.003 24/10/03,15:31:18,04,11,1, 11.9,1,1, 6.504, 10505.693, 404.128, 52882.146 24/10/03,15:31:18,05,11,1, 11.9,1,1, 6.504, 10505.719, 404.122, 52882.120 24/10/03,15:31:18,06,11,1, 11.9,1,1, 6.504, 10505.721, 404.111, 52882.081 24/10/03,15:31:18,07,11,1, 11.9,1,1, 6.504, 10505.722, 404.108, 52882.104 24/10/03,15:31:18,08,11,1, 11.9,1,1, 6.504, 10505.725, 404.094, 52882.096 24/10/03,15:31:18,09,11,1, 11.9,1,1, 6.504, 10505.714, 404.131, 52882.140 24/10/03,15:31:18,10,11,1, 11.9,1,1, 6.504, 10505.713, 404.150, 52882.121 24/10/03,15:31:18,11,11,1, 11.9,1,1, 6.504, 10505.705, 404.125, 52882.193 24/10/03,15:31:18,12,11,1, 11.9,1,1, 6.504, 10505.707, 404.120, 52882.064 24/10/03,15:31:18,13,11,1, 11.9,1,1, 6.504, 10505.713, 404.129, 52882.174 24/10/03,15:31:18,14,11,1, 11.9,1,1, 6.504, 10505.709, 404.112, 52882.142 24/10/03,15:31:18,15,11,1, 11.9,1,1, 6.504, 10505.693, 404.104, 52882.153 24/10/03,15:31:18,16,11,1, 11.9,1,1, 6.504, 10505.714, 404.121, 52882.116 24/10/03,15:31:18,17,11,1, 11.9,1,1, 6.504, 10505.724, 404.116, 52882.138 24/10/03,15:31:18,18,11,1, 11.9,1,1, 6.504, 10505.702, 404.108, 52882.147 24/10/03,15:31:18,19,11,1, 11.9,1,1, 6.504, 10505.723, 404.122, 52882.138 24/10/03,15:31:19,00,11,1, 12.0,1,1, 6.501, 10505.723, 404.122, 52882.138 24/10/03,15:31:19,01,11,1, 12.0,1,1, 6.501, 10505.693, 404.140, 52882.100 24/10/03,15:31:19,02,11,1, 12.0,1,1, 6.501, 10505.706, 404.104, 52882.177 24/10/03,15:31:19,03,11,1, 12.0,1,1, 6.501, 10505.716, 404.114, 52882.093 24/10/03,15:31:19,04,11,1, 12.0,1,1, 6.501, 10505.714, 404.097, 52882.155 24/10/03,15:31:19,05,11,1, 12.0,1,1, 6.501, 10505.726, 404.107, 52882.075 24/10/03,15:31:19,06,11,1, 12.0,1,1, 6.501, 10505.713, 404.119, 52882.074 24/10/03,15:31:19,07,11,1, 12.0,1,1, 6.501, 10505.730, 404.115, 52882.159 24/10/03,15:31:19,08,11,1, 12.0,1,1, 6.501, 10505.711, 404.104, 52882.087 24/10/03,15:31:19,09,11,1, 12.0,1,1, 6.501, 10505.706, 404.106, 52882.176 24/10/03,15:31:19,10,11,1, 12.0,1,1, 6.501, 10505.702, 404.141, 52882.172 24/10/03,15:31:19,11,11,1, 12.0,1,1, 6.501, 10505.709, 404.109, 52882.088 24/10/03,15:31:19,12,11,1, 12.0,1,1, 6.501, 10505.685, 404.132, 52882.147 24/10/03,15:31:19,13,11,1, 12.0,1,1, 6.501, 10505.730, 404.133, 52882.104 24/10/03,15:31:19,14,11,1, 12.0,1,1, 6.501, 10505.699, 404.123, 52882.273 24/10/03,15:31:19,15,11,1, 12.0,1,1, 6.501, 10505.676, 404.136, 52882.143 24/10/03,15:31:19,16,11,1, 12.0,1,1, 6.501, 10505.704, 404.100, 52882.149 24/10/03,15:31:19,17,11,1, 12.0,1,1, 6.501, 10505.703, 404.123, 52882.108 24/10/03,15:31:19,18,11,1, 12.0,1,1, 6.501, 10505.688, 404.105, 52882.041 24/10/03,15:31:19,19,11,1, 12.0,1,1, 6.501, 10505.720, 404.120, 52882.147 24/10/03,15:31:20,00,11,1, 11.9,1,1, 6.494, 10505.714, 404.120, 52882.147 24/10/03,15:31:20,01,11,1, 11.9,1,1, 6.494, 10505.702, 404.113, 52882.029 24/10/03,15:31:20,02,11,1, 11.9,1,1, 6.494, 10505.713, 404.119, 52882.202 24/10/03,15:31:20,03,11,1, 11.9,1,1, 6.494, 10505.697, 404.110, 52882.147 24/10/03,15:31:20,04,11,1, 11.9,1,1, 6.494, 10505.719, 404.112, 52882.112 24/10/03,15:31:20,05,11,1, 11.9,1,1, 6.494, 10505.694, 404.146, 52882.145 24/10/03,15:31:20,06,11,1, 11.9,1,1, 6.494, 10505.713, 404.123, 52882.141 24/10/03,15:31:20,07,11,1, 11.9,1,1, 6.494, 10505.694, 404.123, 52882.125 24/10/03,15:31:20,08,11,1, 11.9,1,1, 6.494, 10505.691, 404.149, 52882.080 24/10/03,15:31:20,09,11,1, 11.9,1,1, 6.494, 10505.710, 404.101, 52882.091 24/10/03,15:31:20,10,11,1, 11.9,1,1, 6.494, 10505.708, 404.105, 52882.076 24/10/03,15:31:20,11,11,1, 11.9,1,1, 6.494, 10505.699, 404.135, 52882.108 24/10/03,15:31:20,12,11,1, 11.9,1,1, 6.494, 10505.712, 404.113, 52882.059 24/10/03,15:31:20,13,11,1, 11.9,1,1, 6.494, 10505.694, 404.110, 52882.106 24/10/03,15:31:20,14,11,1, 11.9,1,1, 6.494, 10505.726, 404.097, 52882.098 24/10/03,15:31:20,15,11,1, 11.9,1,1, 6.494, 10505.706, 404.113, 52882.048 24/10/03,15:31:20,16,11,1, 11.9,1,1, 6.494, 10505.691, 404.125, 52882.073 24/10/03,15:31:20,17,11,1, 11.9,1,1, 6.494, 10505.707, 404.123, 52882.086 24/10/03,15:31:20,18,11,1, 11.9,1,1, 6.494, 10505.732, 404.110, 52882.104 24/10/03,15:31:20,19,11,1, 11.9,1,1, 6.494, 10505.715, 404.124, 52882.064 24/10/03,15:31:21,00,11,1, 11.8,1,1, 6.502, 10505.714, 404.124, 52882.064 24/10/03,15:31:21,01,11,1, 11.8,1,1, 6.502, 10505.729, 404.113, 52882.083 24/10/03,15:31:21,02,11,1, 11.8,1,1, 6.502, 10505.696, 404.137, 52882.115 24/10/03,15:31:21,03,11,1, 11.8,1,1, 6.502, 10505.711, 404.128, 52882.129 24/10/03,15:31:21,04,11,1, 11.8,1,1, 6.502, 10505.696, 404.130, 52882.074 24/10/03,15:31:21,05,11,1, 11.8,1,1, 6.502, 10505.698, 404.123, 52882.106 24/10/03,15:31:21,06,11,1, 11.8,1,1, 6.502, 10505.702, 404.114, 52882.068 24/10/03,15:31:21,07,11,1, 11.8,1,1, 6.502, 10505.684, 404.113, 52882.133 24/10/03,15:31:21,08,11,1, 11.8,1,1, 6.502, 10505.696, 404.113, 52882.158 24/10/03,15:31:21,09,11,1, 11.8,1,1, 6.502, 10505.695, 404.122, 52882.106 24/10/03,15:31:21,10,11,1, 11.8,1,1, 6.502, 10505.708, 404.136, 52882.170 24/10/03,15:31:21,11,11,1, 11.8,1,1, 6.502, 10505.728, 404.117, 52882.108 24/10/03,15:31:21,12,11,1, 11.8,1,1, 6.502, 10505.732, 404.146, 52882.137 24/10/03,15:31:21,13,11,1, 11.8,1,1, 6.502, 10505.700, 404.124, 52882.155 24/10/03,15:31:21,14,11,1, 11.8,1,1, 6.502, 10505.742, 404.119, 52882.091 24/10/03,15:31:21,15,11,1, 11.8,1,1, 6.502, 10505.695, 404.125, 52882.100 24/10/03,15:31:21,16,11,1, 11.8,1,1, 6.502, 10505.672, 404.125, 52882.199 24/10/03,15:31:21,17,11,1, 11.8,1,1, 6.502, 10505.739, 404.116, 52882.025 24/10/03,15:31:21,18,11,1, 11.8,1,1, 6.502, 10505.683, 404.132, 52882.130 24/10/03,15:31:21,19,11,1, 11.8,1,1, 6.502, 10505.718, 404.128, 52882.026 24/10/03,15:31:22,00,11,1, 11.9,1,1, 6.494, 10505.714, 404.128, 52882.026 24/10/03,15:31:22,01,11,1, 11.9,1,1, 6.494, 10505.717, 404.127, 52882.067 24/10/03,15:31:22,02,11,1, 11.9,1,1, 6.494, 10505.702, 404.127, 52882.046 24/10/03,15:31:22,03,11,1, 11.9,1,1, 6.494, 10505.706, 404.133, 52882.030 24/10/03,15:31:22,04,11,1, 11.9,1,1, 6.494, 10505.716, 404.093, 52882.115 24/10/03,15:31:22,05,11,1, 11.9,1,1, 6.494, 10505.700, 404.105, 52882.049 24/10/03,15:31:22,06,11,1, 11.9,1,1, 6.494, 10505.707, 404.118, 52882.073 24/10/03,15:31:22,07,11,1, 11.9,1,1, 6.494, 10505.719, 404.127, 52882.004 24/10/03,15:31:22,08,11,1, 11.9,1,1, 6.494, 10505.735, 404.118, 52882.080 24/10/03,15:31:22,09,11,1, 11.9,1,1, 6.494, 10505.714, 404.103, 52882.061 24/10/03,15:31:22,10,11,1, 11.9,1,1, 6.494, 10505.713, 404.106, 52882.083 24/10/03,15:31:22,11,11,1, 11.9,1,1, 6.494, 10505.720, 404.104, 52882.142 24/10/03,15:31:22,12,11,1, 11.9,1,1, 6.494, 10505.728, 404.132, 52882.086 24/10/03,15:31:22,13,11,1, 11.9,1,1, 6.494, 10505.721, 404.123, 52882.108 24/10/03,15:31:22,14,11,1, 11.9,1,1, 6.494, 10505.736, 404.112, 52882.077 24/10/03,15:31:22,15,11,1, 11.9,1,1, 6.494, 10505.701, 404.122, 52882.048 24/10/03,15:31:22,16,11,1, 11.9,1,1, 6.494, 10505.725, 404.124, 52882.059 24/10/03,15:31:22,17,11,1, 11.9,1,1, 6.494, 10505.722, 404.120, 52882.089 24/10/03,15:31:22,18,11,1, 11.9,1,1, 6.494, 10505.722, 404.125, 52882.081 24/10/03,15:31:22,19,11,1, 11.9,1,1, 6.494, 10505.736, 404.137, 52882.080 24/10/03,15:31:23,00,11,1, 11.9,1,1, 6.500, 10505.731, 404.137, 52882.080 24/10/03,15:31:23,01,11,1, 11.9,1,1, 6.500, 10505.740, 404.119, 52882.011 24/10/03,15:31:23,02,11,1, 11.9,1,1, 6.500, 10505.711, 404.119, 52882.048 24/10/03,15:31:23,03,11,1, 11.9,1,1, 6.500, 10505.729, 404.129, 52882.141 24/10/03,15:31:23,04,11,1, 11.9,1,1, 6.500, 10505.732, 404.116, 52882.081 24/10/03,15:31:23,05,11,1, 11.9,1,1, 6.500, 10505.707, 404.099, 52882.046 24/10/03,15:31:23,06,11,1, 11.9,1,1, 6.500, 10505.719, 404.114, 52882.005 24/10/03,15:31:23,07,11,1, 11.9,1,1, 6.500, 10505.721, 404.127, 52882.093 24/10/03,15:31:23,08,11,1, 11.9,1,1, 6.500, 10505.721, 404.109, 52882.058 24/10/03,15:31:23,09,11,1, 11.9,1,1, 6.500, 10505.718, 404.122, 52882.082 24/10/03,15:31:23,10,11,1, 11.9,1,1, 6.500, 10505.697, 404.117, 52882.060 24/10/03,15:31:23,11,11,1, 11.9,1,1, 6.500, 10505.713, 404.133, 52882.134 24/10/03,15:31:23,12,11,1, 11.9,1,1, 6.500, 10505.705, 404.111, 52882.084 24/10/03,15:31:23,13,11,1, 11.9,1,1, 6.500, 10505.733, 404.117, 52882.046 24/10/03,15:31:23,14,11,1, 11.9,1,1, 6.500, 10505.714, 404.108, 52882.057 24/10/03,15:31:23,15,11,1, 11.9,1,1, 6.500, 10505.732, 404.091, 52882.050 24/10/03,15:31:23,16,11,1, 11.9,1,1, 6.500, 10505.733, 404.110, 52882.037 24/10/03,15:31:23,17,11,1, 11.9,1,1, 6.500, 10505.721, 404.110, 52882.091 24/10/03,15:31:23,18,11,1, 11.9,1,1, 6.500, 10505.725, 404.093, 52882.096 24/10/03,15:31:23,19,11,1, 11.9,1,1, 6.500, 10505.729, 404.101, 52882.066 24/10/03,15:31:24,00,11,1, 11.9,1,1, 6.500, 10505.723, 404.101, 52882.066 24/10/03,15:31:24,01,11,1, 11.9,1,1, 6.500, 10505.724, 404.092, 52882.051 24/10/03,15:31:24,02,11,1, 11.9,1,1, 6.500, 10505.719, 404.106, 52882.048 24/10/03,15:31:24,03,11,1, 11.9,1,1, 6.500, 10505.726, 404.097, 52882.079 24/10/03,15:31:24,04,11,1, 11.9,1,1, 6.500, 10505.706, 404.117, 52882.104 24/10/03,15:31:24,05,11,1, 11.9,1,1, 6.500, 10505.721, 404.124, 52882.029 24/10/03,15:31:24,06,11,1, 11.9,1,1, 6.500, 10505.727, 404.095, 52882.060 24/10/03,15:31:24,07,11,1, 11.9,1,1, 6.500, 10505.725, 404.111, 52882.108 24/10/03,15:31:24,08,11,1, 11.9,1,1, 6.500, 10505.710, 404.113, 52882.043 24/10/03,15:31:24,09,11,1, 11.9,1,1, 6.500, 10505.730, 404.122, 52882.058 24/10/03,15:31:24,10,11,1, 11.9,1,1, 6.500, 10505.695, 404.094, 52882.096 24/10/03,15:31:24,11,11,1, 11.9,1,1, 6.500, 10505.713, 404.081, 52882.020 24/10/03,15:31:24,12,11,1, 11.9,1,1, 6.500, 10505.697, 404.106, 52882.127 24/10/03,15:31:24,13,11,1, 11.9,1,1, 6.500, 10505.711, 404.104, 52882.050 24/10/03,15:31:24,14,11,1, 11.9,1,1, 6.500, 10505.719, 404.103, 52882.091 24/10/03,15:31:24,15,11,1, 11.9,1,1, 6.500, 10505.703, 404.116, 52882.136 24/10/03,15:31:24,16,11,1, 11.9,1,1, 6.500, 10505.699, 404.104, 52882.063 24/10/03,15:31:24,17,11,1, 11.9,1,1, 6.500, 10505.713, 404.110, 52882.097 24/10/03,15:31:24,18,11,1, 11.9,1,1, 6.500, 10505.706, 404.099, 52882.046 24/10/03,15:31:24,19,11,1, 11.9,1,1, 6.500, 10505.723, 404.102, 52882.108 24/10/03,15:31:25,00,10,1, 11.9,1,1, 6.501, 10505.723, 404.102, 52882.108 24/10/03,15:31:25,01,10,1, 11.9,1,1, 6.501, 10505.709, 404.104, 52881.995 24/10/03,15:31:25,02,10,1, 11.9,1,1, 6.501, 10505.707, 404.112, 52882.022 24/10/03,15:31:25,03,10,1, 11.9,1,1, 6.501, 10505.702, 404.116, 52882.102 24/10/03,15:31:25,04,10,1, 11.9,1,1, 6.501, 10505.723, 404.094, 52882.015 24/10/03,15:31:25,05,10,1, 11.9,1,1, 6.501, 10505.697, 404.110, 52882.081 24/10/03,15:31:25,06,10,1, 11.9,1,1, 6.501, 10505.696, 404.110, 52882.049 24/10/03,15:31:25,07,10,1, 11.9,1,1, 6.501, 10505.712, 404.112, 52882.089 24/10/03,15:31:25,08,10,1, 11.9,1,1, 6.501, 10505.687, 404.118, 52882.000 24/10/03,15:31:25,09,10,1, 11.9,1,1, 6.501, 10505.710, 404.111, 52882.042 24/10/03,15:31:25,10,10,1, 11.9,1,1, 6.501, 10505.706, 404.108, 52882.085 24/10/03,15:31:25,11,10,1, 11.9,1,1, 6.501, 10505.702, 404.119, 52882.091 24/10/03,15:31:25,12,10,1, 11.9,1,1, 6.501, 10505.711, 404.111, 52882.010 24/10/03,15:31:25,13,10,1, 11.9,1,1, 6.501, 10505.715, 404.112, 52882.107 24/10/03,15:31:25,14,10,1, 11.9,1,1, 6.501, 10505.744, 404.078, 52881.844 24/10/03,15:31:25,15,10,1, 11.9,1,1, 6.501, 10505.723, 404.109, 52881.994 24/10/03,15:31:25,16,10,1, 11.9,1,1, 6.501, 10505.711, 404.115, 52882.020 24/10/03,15:31:25,17,10,1, 11.9,1,1, 6.501, 10505.722, 404.103, 52882.008 24/10/03,15:31:25,18,10,1, 11.9,1,1, 6.501, 10505.699, 404.128, 52882.132 24/10/03,15:31:25,19,10,1, 11.9,1,1, 6.501, 10505.690, 404.113, 52882.092 24/10/03,15:31:26,00,11,1, 11.9,1,1, 6.505, 10505.689, 404.113, 52882.092 24/10/03,15:31:26,01,11,1, 11.9,1,1, 6.505, 10505.714, 404.106, 52882.130 24/10/03,15:31:26,02,11,1, 11.9,1,1, 6.505, 10505.709, 404.122, 52882.137 24/10/03,15:31:26,03,11,1, 11.9,1,1, 6.505, 10505.696, 404.121, 52882.048 24/10/03,15:31:26,04,11,1, 11.9,1,1, 6.505, 10505.708, 404.097, 52882.108 24/10/03,15:31:26,05,11,1, 11.9,1,1, 6.505, 10505.694, 404.108, 52882.072 24/10/03,15:31:26,06,11,1, 11.9,1,1, 6.505, 10505.705, 404.111, 52882.130 24/10/03,15:31:26,07,11,1, 11.9,1,1, 6.505, 10505.704, 404.078, 52882.048 24/10/03,15:31:26,08,11,1, 11.9,1,1, 6.505, 10505.719, 404.112, 52882.039 24/10/03,15:31:26,09,11,1, 11.9,1,1, 6.505, 10505.708, 404.078, 52882.063 24/10/03,15:31:26,10,11,1, 11.9,1,1, 6.505, 10505.724, 404.122, 52882.043 24/10/03,15:31:26,11,11,1, 11.9,1,1, 6.505, 10505.730, 404.134, 52882.048 24/10/03,15:31:26,12,11,1, 11.9,1,1, 6.505, 10505.719, 404.140, 52882.105 24/10/03,15:31:26,13,11,1, 11.9,1,1, 6.505, 10505.709, 404.121, 52882.051 24/10/03,15:31:26,14,11,1, 11.9,1,1, 6.505, 10505.724, 404.125, 52882.056 24/10/03,15:31:26,15,11,1, 11.9,1,1, 6.505, 10505.695, 404.134, 52882.103 24/10/03,15:31:26,16,11,1, 11.9,1,1, 6.505, 10505.707, 404.135, 52882.063 24/10/03,15:31:26,17,11,1, 11.9,1,1, 6.505, 10505.706, 404.127, 52882.045 24/10/03,15:31:26,18,11,1, 11.9,1,1, 6.505, 10505.695, 404.119, 52882.048 24/10/03,15:31:26,19,11,1, 11.9,1,1, 6.505, 10505.692, 404.117, 52882.082 24/10/03,15:31:27,00,11,1, 11.8,1,1, 6.503, 10505.689, 404.117, 52882.082 24/10/03,15:31:27,01,11,1, 11.8,1,1, 6.503, 10505.722, 404.140, 52882.072 24/10/03,15:31:27,02,11,1, 11.8,1,1, 6.503, 10505.708, 404.119, 52882.032 24/10/03,15:31:27,03,11,1, 11.8,1,1, 6.503, 10505.690, 404.119, 52882.014 24/10/03,15:31:27,04,11,1, 11.8,1,1, 6.503, 10505.693, 404.144, 52882.080 24/10/03,15:31:27,05,11,1, 11.8,1,1, 6.503, 10505.702, 404.145, 52882.124 24/10/03,15:31:27,06,11,1, 11.8,1,1, 6.503, 10505.685, 404.137, 52882.062 24/10/03,15:31:27,07,11,1, 11.8,1,1, 6.503, 10505.662, 404.133, 52882.066 24/10/03,15:31:27,08,11,1, 11.8,1,1, 6.503, 10505.664, 404.138, 52882.050 24/10/03,15:31:27,09,11,1, 11.8,1,1, 6.503, 10505.694, 404.134, 52882.112 24/10/03,15:31:27,10,11,1, 11.8,1,1, 6.503, 10505.680, 404.126, 52882.110 24/10/03,15:31:27,11,11,1, 11.8,1,1, 6.503, 10505.679, 404.116, 52882.126 24/10/03,15:31:27,12,11,1, 11.8,1,1, 6.503, 10505.688, 404.129, 52882.050 24/10/03,15:31:27,13,11,1, 11.8,1,1, 6.503, 10505.675, 404.144, 52882.103 24/10/03,15:31:27,14,11,1, 11.8,1,1, 6.503, 10505.696, 404.124, 52882.010 24/10/03,15:31:27,15,11,1, 11.8,1,1, 6.503, 10505.705, 404.127, 52882.036 24/10/03,15:31:27,16,11,1, 11.8,1,1, 6.503, 10505.699, 404.132, 52882.076 24/10/03,15:31:27,17,11,1, 11.8,1,1, 6.503, 10505.698, 404.130, 52882.092 24/10/03,15:31:27,18,11,1, 11.8,1,1, 6.503, 10505.711, 404.137, 52882.074 24/10/03,15:31:27,19,11,1, 11.8,1,1, 6.503, 10505.701, 404.125, 52882.029 24/10/03,15:31:28,00,11,1, 12.0,1,1, 6.496, 10505.698, 404.125, 52882.029 24/10/03,15:31:28,01,11,1, 12.0,1,1, 6.496, 10505.691, 404.147, 52882.046 24/10/03,15:31:28,02,11,1, 12.0,1,1, 6.496, 10505.712, 404.131, 52882.066 24/10/03,15:31:28,03,11,1, 12.0,1,1, 6.496, 10505.719, 404.144, 52882.020 24/10/03,15:31:28,04,11,1, 12.0,1,1, 6.496, 10505.685, 404.130, 52882.034 24/10/03,15:31:28,05,11,1, 12.0,1,1, 6.496, 10505.701, 404.104, 52882.025 24/10/03,15:31:28,06,11,1, 12.0,1,1, 6.496, 10505.691, 404.113, 52882.025 24/10/03,15:31:28,07,11,1, 12.0,1,1, 6.496, 10505.689, 404.132, 52882.010 24/10/03,15:31:28,08,11,1, 12.0,1,1, 6.496, 10505.685, 404.122, 52882.055 24/10/03,15:31:28,09,11,1, 12.0,1,1, 6.496, 10505.686, 404.110, 52882.008 24/10/03,15:31:28,10,11,1, 12.0,1,1, 6.496, 10505.677, 404.117, 52881.997 24/10/03,15:31:28,11,11,1, 12.0,1,1, 6.496, 10505.677, 404.155, 52882.063 24/10/03,15:31:28,12,11,1, 12.0,1,1, 6.496, 10505.739, 404.117, 52881.976 24/10/03,15:31:28,13,11,1, 12.0,1,1, 6.496, 10505.668, 404.150, 52882.024 24/10/03,15:31:28,14,11,1, 12.0,1,1, 6.496, 10505.686, 404.125, 52882.014 24/10/03,15:31:28,15,11,1, 12.0,1,1, 6.496, 10505.665, 404.129, 52882.089 24/10/03,15:31:28,16,11,1, 12.0,1,1, 6.496, 10505.718, 404.139, 52882.087 24/10/03,15:31:28,17,11,1, 12.0,1,1, 6.496, 10505.660, 404.125, 52881.987 24/10/03,15:31:28,18,11,1, 12.0,1,1, 6.496, 10505.672, 404.143, 52881.979 24/10/03,15:31:28,19,11,1, 12.0,1,1, 6.496, 10505.693, 404.157, 52882.052 24/10/03,15:31:29,00,11,1, 11.9,1,1, 6.496, 10505.689, 404.157, 52882.052 24/10/03,15:31:29,01,11,1, 11.9,1,1, 6.496, 10505.680, 404.124, 52882.017 24/10/03,15:31:29,02,11,1, 11.9,1,1, 6.496, 10505.676, 404.148, 52882.087 24/10/03,15:31:29,03,11,1, 11.9,1,1, 6.496, 10505.689, 404.120, 52882.030 24/10/03,15:31:29,04,11,1, 11.9,1,1, 6.496, 10505.686, 404.126, 52882.033 24/10/03,15:31:29,05,11,1, 11.9,1,1, 6.496, 10505.694, 404.130, 52882.032 24/10/03,15:31:29,06,11,1, 11.9,1,1, 6.496, 10505.696, 404.133, 52881.983 24/10/03,15:31:29,07,11,1, 11.9,1,1, 6.496, 10505.711, 404.115, 52881.986 24/10/03,15:31:29,08,11,1, 11.9,1,1, 6.496, 10505.678, 404.113, 52882.032 24/10/03,15:31:29,09,11,1, 11.9,1,1, 6.496, 10505.689, 404.119, 52882.043 24/10/03,15:31:29,10,11,1, 11.9,1,1, 6.496, 10505.678, 404.140, 52882.035 24/10/03,15:31:29,11,11,1, 11.9,1,1, 6.496, 10505.688, 404.156, 52882.032 24/10/03,15:31:29,12,11,1, 11.9,1,1, 6.496, 10505.677, 404.122, 52882.053 24/10/03,15:31:29,13,11,1, 11.9,1,1, 6.496, 10505.680, 404.152, 52881.990 24/10/03,15:31:29,14,11,1, 11.9,1,1, 6.496, 10505.686, 404.126, 52881.998 24/10/03,15:31:29,15,11,1, 11.9,1,1, 6.496, 10505.699, 404.136, 52882.006 24/10/03,15:31:29,16,11,1, 11.9,1,1, 6.496, 10505.702, 404.130, 52881.984 24/10/03,15:31:29,17,11,1, 11.9,1,1, 6.496, 10505.663, 404.130, 52882.007 24/10/03,15:31:29,18,11,1, 11.9,1,1, 6.496, 10505.699, 404.132, 52882.081 24/10/03,15:31:29,19,11,1, 11.9,1,1, 6.496, 10505.681, 404.132, 52882.036 24/10/03,15:31:30,00,11,1, 12.0,1,1, 6.502, 10505.681, 404.132, 52882.036 24/10/03,15:31:30,01,11,1, 12.0,1,1, 6.502, 10505.680, 404.140, 52881.979 24/10/03,15:31:30,02,11,1, 12.0,1,1, 6.502, 10505.683, 404.120, 52881.989 24/10/03,15:31:30,03,11,1, 12.0,1,1, 6.502, 10505.688, 404.148, 52882.055 24/10/03,15:31:30,04,11,1, 12.0,1,1, 6.502, 10505.695, 404.163, 52882.004 24/10/03,15:31:30,05,11,1, 12.0,1,1, 6.502, 10505.683, 404.157, 52881.999 24/10/03,15:31:30,06,11,1, 12.0,1,1, 6.502, 10505.661, 404.156, 52882.046 24/10/03,15:31:30,07,11,1, 12.0,1,1, 6.502, 10505.670, 404.142, 52882.025 24/10/03,15:31:30,08,11,1, 12.0,1,1, 6.502, 10505.692, 404.144, 52882.049 24/10/03,15:31:30,09,11,1, 12.0,1,1, 6.502, 10505.657, 404.132, 52882.009 24/10/03,15:31:30,10,11,1, 12.0,1,1, 6.502, 10505.707, 404.172, 52881.980 24/10/03,15:31:30,11,11,1, 12.0,1,1, 6.502, 10505.682, 404.148, 52882.006 24/10/03,15:31:30,12,11,1, 12.0,1,1, 6.502, 10505.683, 404.151, 52882.048 24/10/03,15:31:30,13,11,1, 12.0,1,1, 6.502, 10505.683, 404.156, 52881.999 24/10/03,15:31:30,14,11,1, 12.0,1,1, 6.502, 10505.696, 404.158, 52881.971 24/10/03,15:31:30,15,11,1, 12.0,1,1, 6.502, 10505.676, 404.149, 52882.071 24/10/03,15:31:30,16,11,1, 12.0,1,1, 6.502, 10505.681, 404.148, 52882.059 24/10/03,15:31:30,17,11,1, 12.0,1,1, 6.502, 10505.685, 404.157, 52882.041 24/10/03,15:31:30,18,11,1, 12.0,1,1, 6.502, 10505.697, 404.149, 52882.023 24/10/03,15:31:30,19,11,1, 12.0,1,1, 6.502, 10505.661, 404.156, 52882.044 24/10/03,15:31:31,00,11,1, 12.0,1,1, 6.495, 10505.656, 404.156, 52882.044 24/10/03,15:31:31,01,11,1, 12.0,1,1, 6.495, 10505.671, 404.146, 52882.035 24/10/03,15:31:31,02,11,1, 12.0,1,1, 6.495, 10505.672, 404.151, 52881.970 24/10/03,15:31:31,03,11,1, 12.0,1,1, 6.495, 10505.686, 404.153, 52882.060 24/10/03,15:31:31,04,11,1, 12.0,1,1, 6.495, 10505.691, 404.151, 52882.081 24/10/03,15:31:31,05,11,1, 12.0,1,1, 6.495, 10505.660, 404.174, 52882.045 24/10/03,15:31:31,06,11,1, 12.0,1,1, 6.495, 10505.692, 404.155, 52881.970 24/10/03,15:31:31,07,11,1, 12.0,1,1, 6.495, 10505.700, 404.140, 52882.094 24/10/03,15:31:31,08,11,1, 12.0,1,1, 6.495, 10505.698, 404.156, 52882.020 24/10/03,15:31:31,09,11,1, 12.0,1,1, 6.495, 10505.695, 404.149, 52881.983 24/10/03,15:31:31,10,11,1, 12.0,1,1, 6.495, 10505.696, 404.149, 52881.964 24/10/03,15:31:31,11,11,1, 12.0,1,1, 6.495, 10505.690, 404.168, 52882.088 24/10/03,15:31:31,12,11,1, 12.0,1,1, 6.495, 10505.688, 404.157, 52882.038 24/10/03,15:31:31,13,11,1, 12.0,1,1, 6.495, 10505.680, 404.134, 52882.043 24/10/03,15:31:31,14,11,1, 12.0,1,1, 6.495, 10505.700, 404.146, 52881.998 24/10/03,15:31:31,15,11,1, 12.0,1,1, 6.495, 10505.684, 404.164, 52882.009 24/10/03,15:31:31,16,11,1, 12.0,1,1, 6.495, 10505.688, 404.154, 52882.003 24/10/03,15:31:31,17,11,1, 12.0,1,1, 6.495, 10505.690, 404.162, 52882.034 24/10/03,15:31:31,18,11,1, 12.0,1,1, 6.495, 10505.695, 404.164, 52882.011 24/10/03,15:31:31,19,11,1, 12.0,1,1, 6.495, 10505.665, 404.174, 52882.004 24/10/03,15:31:32,00,11,1, 11.9,1,1, 6.496, 10505.664, 404.174, 52882.004 24/10/03,15:31:32,01,11,1, 11.9,1,1, 6.496, 10505.704, 404.174, 52882.047 24/10/03,15:31:32,02,11,1, 11.9,1,1, 6.496, 10505.683, 404.155, 52882.067 24/10/03,15:31:32,03,11,1, 11.9,1,1, 6.496, 10505.686, 404.170, 52881.982 24/10/03,15:31:32,04,11,1, 11.9,1,1, 6.496, 10505.690, 404.166, 52881.942 24/10/03,15:31:32,05,11,1, 11.9,1,1, 6.496, 10505.698, 404.146, 52881.991 24/10/03,15:31:32,06,11,1, 11.9,1,1, 6.496, 10505.695, 404.188, 52882.065 24/10/03,15:31:32,07,11,1, 11.9,1,1, 6.496, 10505.692, 404.183, 52881.992 24/10/03,15:31:32,08,11,1, 11.9,1,1, 6.496, 10505.681, 404.159, 52882.028 24/10/03,15:31:32,09,11,1, 11.9,1,1, 6.496, 10505.685, 404.163, 52882.043 24/10/03,15:31:32,10,11,1, 11.9,1,1, 6.496, 10505.710, 404.188, 52882.014 24/10/03,15:31:32,11,11,1, 11.9,1,1, 6.496, 10505.678, 404.159, 52882.021 24/10/03,15:31:32,12,11,1, 11.9,1,1, 6.496, 10505.699, 404.156, 52881.962 24/10/03,15:31:32,13,11,1, 11.9,1,1, 6.496, 10505.701, 404.178, 52881.989 24/10/03,15:31:32,14,11,1, 11.9,1,1, 6.496, 10505.670, 404.167, 52882.027 24/10/03,15:31:32,15,11,1, 11.9,1,1, 6.496, 10505.704, 404.158, 52882.059 24/10/03,15:31:32,16,11,1, 11.9,1,1, 6.496, 10505.694, 404.166, 52882.037 24/10/03,15:31:32,17,11,1, 11.9,1,1, 6.496, 10505.674, 404.145, 52881.994 24/10/03,15:31:32,18,11,1, 11.9,1,1, 6.496, 10505.669, 404.179, 52882.012 24/10/03,15:31:32,19,11,1, 11.9,1,1, 6.496, 10505.685, 404.183, 52882.023 24/10/03,15:31:33,00,11,1, 11.9,1,1, 6.504, 10505.681, 404.183, 52882.023 24/10/03,15:31:33,01,11,1, 11.9,1,1, 6.504, 10505.669, 404.171, 52882.014 24/10/03,15:31:33,02,11,1, 11.9,1,1, 6.504, 10505.682, 404.166, 52882.046 24/10/03,15:31:33,03,11,1, 11.9,1,1, 6.504, 10505.694, 404.158, 52882.010 24/10/03,15:31:33,04,11,1, 11.9,1,1, 6.504, 10505.673, 404.171, 52882.013 24/10/03,15:31:33,05,11,1, 11.9,1,1, 6.504, 10505.693, 404.181, 52882.006 24/10/03,15:31:33,06,11,1, 11.9,1,1, 6.504, 10505.676, 404.182, 52882.016 24/10/03,15:31:33,07,11,1, 11.9,1,1, 6.504, 10505.662, 404.165, 52881.993 24/10/03,15:31:33,08,11,1, 11.9,1,1, 6.504, 10505.687, 404.170, 52882.008 24/10/03,15:31:33,09,11,1, 11.9,1,1, 6.504, 10505.679, 404.180, 52881.987 24/10/03,15:31:33,10,11,1, 11.9,1,1, 6.504, 10505.681, 404.163, 52882.094 24/10/03,15:31:33,11,11,1, 11.9,1,1, 6.504, 10505.673, 404.207, 52882.124 24/10/03,15:31:33,12,11,1, 11.9,1,1, 6.504, 10505.679, 404.172, 52882.004 24/10/03,15:31:33,13,11,1, 11.9,1,1, 6.504, 10505.692, 404.195, 52881.972 24/10/03,15:31:33,14,11,1, 11.9,1,1, 6.504, 10505.699, 404.205, 52882.045 24/10/03,15:31:33,15,11,1, 11.9,1,1, 6.504, 10505.674, 404.182, 52882.009 24/10/03,15:31:33,16,11,1, 11.9,1,1, 6.504, 10505.680, 404.184, 52881.957 24/10/03,15:31:33,17,11,1, 11.9,1,1, 6.504, 10505.673, 404.194, 52882.061 24/10/03,15:31:33,18,11,1, 11.9,1,1, 6.504, 10505.686, 404.198, 52881.984 24/10/03,15:31:33,19,11,1, 11.9,1,1, 6.504, 10505.672, 404.201, 52882.025 24/10/03,15:31:34,00,11,1, 11.9,1,1, 6.506, 10505.664, 404.201, 52882.025 24/10/03,15:31:34,01,11,1, 11.9,1,1, 6.506, 10505.681, 404.180, 52882.006 24/10/03,15:31:34,02,11,1, 11.9,1,1, 6.506, 10505.693, 404.176, 52882.031 24/10/03,15:31:34,03,11,1, 11.9,1,1, 6.506, 10505.675, 404.179, 52882.045 24/10/03,15:31:34,04,11,1, 11.9,1,1, 6.506, 10505.662, 404.177, 52882.041 24/10/03,15:31:34,05,11,1, 11.9,1,1, 6.506, 10505.654, 404.197, 52882.040 24/10/03,15:31:34,06,11,1, 11.9,1,1, 6.506, 10505.673, 404.182, 52882.046 24/10/03,15:31:34,07,11,1, 11.9,1,1, 6.506, 10505.675, 404.191, 52882.017 24/10/03,15:31:34,08,11,1, 11.9,1,1, 6.506, 10505.676, 404.184, 52882.011 24/10/03,15:31:34,09,11,1, 11.9,1,1, 6.506, 10505.679, 404.177, 52882.012 24/10/03,15:31:34,10,11,1, 11.9,1,1, 6.506, 10505.674, 404.185, 52882.031 24/10/03,15:31:34,11,11,1, 11.9,1,1, 6.506, 10505.693, 404.194, 52882.031 24/10/03,15:31:34,12,11,1, 11.9,1,1, 6.506, 10505.694, 404.181, 52882.054 24/10/03,15:31:34,13,11,1, 11.9,1,1, 6.506, 10505.689, 404.164, 52881.989 24/10/03,15:31:34,14,11,1, 11.9,1,1, 6.506, 10505.682, 404.213, 52882.038 24/10/03,15:31:34,15,11,1, 11.9,1,1, 6.506, 10505.687, 404.199, 52882.017 24/10/03,15:31:34,16,11,1, 11.9,1,1, 6.506, 10505.696, 404.220, 52882.060 24/10/03,15:31:34,17,11,1, 11.9,1,1, 6.506, 10505.692, 404.204, 52882.042 24/10/03,15:31:34,18,11,1, 11.9,1,1, 6.506, 10505.674, 404.213, 52882.017 24/10/03,15:31:34,19,11,1, 11.9,1,1, 6.506, 10505.700, 404.198, 52882.042 24/10/03,15:31:35,00,11,1, 11.9,1,1, 6.506, 10505.698, 404.198, 52882.042 24/10/03,15:31:35,01,11,1, 11.9,1,1, 6.506, 10505.693, 404.206, 52882.025 24/10/03,15:31:35,02,11,1, 11.9,1,1, 6.506, 10505.696, 404.224, 52881.992 24/10/03,15:31:35,03,11,1, 11.9,1,1, 6.506, 10505.689, 404.219, 52882.020 24/10/03,15:31:35,04,11,1, 11.9,1,1, 6.506, 10505.678, 404.210, 52882.024 24/10/03,15:31:35,05,11,1, 11.9,1,1, 6.506, 10505.679, 404.215, 52882.044 24/10/03,15:31:35,06,11,1, 11.9,1,1, 6.506, 10505.676, 404.210, 52882.000 24/10/03,15:31:35,07,11,1, 11.9,1,1, 6.506, 10505.686, 404.198, 52882.028 24/10/03,15:31:35,08,11,1, 11.9,1,1, 6.506, 10505.676, 404.211, 52881.990 24/10/03,15:31:35,09,11,1, 11.9,1,1, 6.506, 10505.687, 404.235, 52882.003 24/10/03,15:31:35,10,11,1, 11.9,1,1, 6.506, 10505.684, 404.223, 52882.008 24/10/03,15:31:35,11,11,1, 11.9,1,1, 6.506, 10505.671, 404.220, 52882.004 24/10/03,15:31:35,12,11,1, 11.9,1,1, 6.506, 10505.665, 404.211, 52881.984 24/10/03,15:31:35,13,11,1, 11.9,1,1, 6.506, 10505.672, 404.209, 52882.041 24/10/03,15:31:35,14,11,1, 11.9,1,1, 6.506, 10505.660, 404.219, 52882.017 24/10/03,15:31:35,15,11,1, 11.9,1,1, 6.506, 10505.664, 404.224, 52882.026 24/10/03,15:31:35,16,11,1, 11.9,1,1, 6.506, 10505.676, 404.238, 52882.034 24/10/03,15:31:35,17,11,1, 11.9,1,1, 6.506, 10505.710, 404.222, 52882.026 24/10/03,15:31:35,18,11,1, 11.9,1,1, 6.506, 10505.687, 404.219, 52881.992 24/10/03,15:31:35,19,11,1, 11.9,1,1, 6.506, 10505.659, 404.233, 52882.031 24/10/03,15:31:36,00,11,1, 11.9,1,1, 6.504, 10505.656, 404.233, 52882.031 24/10/03,15:31:36,01,11,1, 11.9,1,1, 6.504, 10505.673, 404.232, 52882.014 24/10/03,15:31:36,02,11,1, 11.9,1,1, 6.504, 10505.675, 404.234, 52882.006 24/10/03,15:31:36,03,11,1, 11.9,1,1, 6.504, 10505.687, 404.214, 52882.034 24/10/03,15:31:36,04,11,1, 11.9,1,1, 6.504, 10505.693, 404.250, 52882.043 24/10/03,15:31:36,05,11,1, 11.9,1,1, 6.504, 10505.672, 404.249, 52882.036 24/10/03,15:31:36,06,11,1, 11.9,1,1, 6.504, 10505.694, 404.215, 52882.052 24/10/03,15:31:36,07,11,1, 11.9,1,1, 6.504, 10505.684, 404.215, 52882.040 24/10/03,15:31:36,08,11,1, 11.9,1,1, 6.504, 10505.664, 404.221, 52882.051 24/10/03,15:31:36,09,11,1, 11.9,1,1, 6.504, 10505.696, 404.224, 52882.047 24/10/03,15:31:36,10,11,1, 11.9,1,1, 6.504, 10505.697, 404.244, 52882.022 24/10/03,15:31:36,11,11,1, 11.9,1,1, 6.504, 10505.681, 404.240, 52882.040 24/10/03,15:31:36,12,11,1, 11.9,1,1, 6.504, 10505.688, 404.225, 52882.007 24/10/03,15:31:36,13,11,1, 11.9,1,1, 6.504, 10505.689, 404.231, 52882.008 24/10/03,15:31:36,14,11,1, 11.9,1,1, 6.504, 10505.698, 404.241, 52882.041 24/10/03,15:31:36,15,11,1, 11.9,1,1, 6.504, 10505.672, 404.247, 52881.985 24/10/03,15:31:36,16,11,1, 11.9,1,1, 6.504, 10505.659, 404.248, 52882.018 24/10/03,15:31:36,17,11,1, 11.9,1,1, 6.504, 10505.654, 404.226, 52882.021 24/10/03,15:31:36,18,11,1, 11.9,1,1, 6.504, 10505.655, 404.223, 52881.971 24/10/03,15:31:36,19,11,1, 11.9,1,1, 6.504, 10505.660, 404.236, 52882.013 24/10/03,15:31:37,00,12,1, 11.9,1,1, 6.503, 10505.656, 404.236, 52882.013 24/10/03,15:31:37,01,12,1, 11.9,1,1, 6.503, 10505.677, 404.226, 52882.038 24/10/03,15:31:37,02,12,1, 11.9,1,1, 6.503, 10505.689, 404.259, 52882.008 24/10/03,15:31:37,03,12,1, 11.9,1,1, 6.503, 10505.668, 404.252, 52882.015 24/10/03,15:31:37,04,12,1, 11.9,1,1, 6.503, 10505.663, 404.241, 52882.023 24/10/03,15:31:37,05,12,1, 11.9,1,1, 6.503, 10505.669, 404.241, 52882.003 24/10/03,15:31:37,06,12,1, 11.9,1,1, 6.503, 10505.691, 404.231, 52882.007 24/10/03,15:31:37,07,12,1, 11.9,1,1, 6.503, 10505.681, 404.267, 52882.021 24/10/03,15:31:37,08,12,1, 11.9,1,1, 6.503, 10505.680, 404.240, 52881.970 24/10/03,15:31:37,09,12,1, 11.9,1,1, 6.503, 10505.661, 404.246, 52882.007 24/10/03,15:31:37,10,12,1, 11.9,1,1, 6.503, 10505.689, 404.272, 52881.979 24/10/03,15:31:37,11,12,1, 11.9,1,1, 6.503, 10505.696, 404.250, 52881.945 24/10/03,15:31:37,12,12,1, 11.9,1,1, 6.503, 10505.661, 404.256, 52881.970 24/10/03,15:31:37,13,12,1, 11.9,1,1, 6.503, 10505.670, 404.241, 52881.990 24/10/03,15:31:37,14,12,1, 11.9,1,1, 6.503, 10505.675, 404.254, 52881.978 24/10/03,15:31:37,15,12,1, 11.9,1,1, 6.503, 10505.676, 404.248, 52881.979 24/10/03,15:31:37,16,12,1, 11.9,1,1, 6.503, 10505.681, 404.245, 52881.984 24/10/03,15:31:37,17,12,1, 11.9,1,1, 6.503, 10505.703, 404.241, 52882.017 24/10/03,15:31:37,18,12,1, 11.9,1,1, 6.503, 10505.696, 404.241, 52882.018 24/10/03,15:31:37,19,12,1, 11.9,1,1, 6.503, 10505.687, 404.256, 52882.007 24/10/03,15:31:38,00,11,1, 11.9,1,1, 6.506, 10505.681, 404.256, 52882.007 24/10/03,15:31:38,01,11,1, 11.9,1,1, 6.506, 10505.697, 404.261, 52882.003 24/10/03,15:31:38,02,11,1, 11.9,1,1, 6.506, 10505.672, 404.223, 52882.020 24/10/03,15:31:38,03,11,1, 11.9,1,1, 6.506, 10505.680, 404.251, 52882.023 24/10/03,15:31:38,04,11,1, 11.9,1,1, 6.506, 10505.703, 404.239, 52882.060 24/10/03,15:31:38,05,11,1, 11.9,1,1, 6.506, 10505.658, 404.246, 52882.009 24/10/03,15:31:38,06,11,1, 11.9,1,1, 6.506, 10505.687, 404.251, 52882.002 24/10/03,15:31:38,07,11,1, 11.9,1,1, 6.506, 10505.675, 404.245, 52881.999 24/10/03,15:31:38,08,11,1, 11.9,1,1, 6.506, 10505.688, 404.233, 52882.025 24/10/03,15:31:38,09,11,1, 11.9,1,1, 6.506, 10505.671, 404.269, 52882.028 24/10/03,15:31:38,10,11,1, 11.9,1,1, 6.506, 10505.666, 404.262, 52882.023 24/10/03,15:31:38,11,11,1, 11.9,1,1, 6.506, 10505.680, 404.272, 52881.997 24/10/03,15:31:38,12,11,1, 11.9,1,1, 6.506, 10505.672, 404.260, 52882.031 24/10/03,15:31:38,13,11,1, 11.9,1,1, 6.506, 10505.697, 404.225, 52881.983 24/10/03,15:31:38,14,11,1, 11.9,1,1, 6.506, 10505.689, 404.274, 52882.055 24/10/03,15:31:38,15,11,1, 11.9,1,1, 6.506, 10505.684, 404.249, 52882.041 24/10/03,15:31:38,16,11,1, 11.9,1,1, 6.506, 10505.675, 404.273, 52881.996 24/10/03,15:31:38,17,11,1, 11.9,1,1, 6.506, 10505.692, 404.265, 52881.995 24/10/03,15:31:38,18,11,1, 11.9,1,1, 6.506, 10505.692, 404.260, 52881.980 24/10/03,15:31:38,19,11,1, 11.9,1,1, 6.506, 10505.691, 404.263, 52881.926 24/10/03,15:31:39,00,11,1, 11.9,1,1, 6.506, 10505.689, 404.263, 52881.926 24/10/03,15:31:39,01,11,1, 11.9,1,1, 6.506, 10505.686, 404.264, 52881.986 24/10/03,15:31:39,02,11,1, 11.9,1,1, 6.506, 10505.703, 404.252, 52882.012 24/10/03,15:31:39,03,11,1, 11.9,1,1, 6.506, 10505.677, 404.287, 52882.038 24/10/03,15:31:39,04,11,1, 11.9,1,1, 6.506, 10505.693, 404.290, 52882.059 24/10/03,15:31:39,05,11,1, 11.9,1,1, 6.506, 10505.695, 404.276, 52882.040 24/10/03,15:31:39,06,11,1, 11.9,1,1, 6.506, 10505.690, 404.274, 52881.990 24/10/03,15:31:39,07,11,1, 11.9,1,1, 6.506, 10505.660, 404.259, 52882.073 24/10/03,15:31:39,08,11,1, 11.9,1,1, 6.506, 10505.674, 404.250, 52882.034 24/10/03,15:31:39,09,11,1, 11.9,1,1, 6.506, 10505.679, 404.245, 52882.061 24/10/03,15:31:39,10,11,1, 11.9,1,1, 6.506, 10505.690, 404.259, 52881.991 24/10/03,15:31:39,11,11,1, 11.9,1,1, 6.506, 10505.674, 404.251, 52881.943 24/10/03,15:31:39,12,11,1, 11.9,1,1, 6.506, 10505.668, 404.261, 52882.000 24/10/03,15:31:39,13,11,1, 11.9,1,1, 6.506, 10505.671, 404.270, 52882.042 24/10/03,15:31:39,14,11,1, 11.9,1,1, 6.506, 10505.658, 404.270, 52881.970 24/10/03,15:31:39,15,11,1, 11.9,1,1, 6.506, 10505.681, 404.257, 52881.942 24/10/03,15:31:39,16,11,1, 11.9,1,1, 6.506, 10505.668, 404.290, 52882.056 24/10/03,15:31:39,17,11,1, 11.9,1,1, 6.506, 10505.656, 404.262, 52881.972 24/10/03,15:31:39,18,11,1, 11.9,1,1, 6.506, 10505.691, 404.272, 52882.027 24/10/03,15:31:39,19,11,1, 11.9,1,1, 6.506, 10505.673, 404.272, 52881.943 24/10/03,15:31:40,00,10,1, 11.9,1,1, 6.499, 10505.664, 404.272, 52881.943 24/10/03,15:31:40,01,10,1, 11.9,1,1, 6.499, 10505.692, 404.287, 52881.950 24/10/03,15:31:40,02,10,1, 11.9,1,1, 6.499, 10505.679, 404.287, 52881.981 24/10/03,15:31:40,03,10,1, 11.9,1,1, 6.499, 10505.682, 404.290, 52882.036 24/10/03,15:31:40,04,10,1, 11.9,1,1, 6.499, 10505.675, 404.288, 52882.032 24/10/03,15:31:40,05,10,1, 11.9,1,1, 6.499, 10505.691, 404.284, 52881.998 24/10/03,15:31:40,06,10,1, 11.9,1,1, 6.499, 10505.685, 404.267, 52881.990 24/10/03,15:31:40,07,10,1, 11.9,1,1, 6.499, 10505.682, 404.279, 52882.062 24/10/03,15:31:40,08,10,1, 11.9,1,1, 6.499, 10505.685, 404.258, 52881.999 24/10/03,15:31:40,09,10,1, 11.9,1,1, 6.499, 10505.692, 404.276, 52882.009 24/10/03,15:31:40,10,10,1, 11.9,1,1, 6.499, 10505.689, 404.263, 52881.997 24/10/03,15:31:40,11,10,1, 11.9,1,1, 6.499, 10505.685, 404.307, 52882.017 24/10/03,15:31:40,12,10,1, 11.9,1,1, 6.499, 10505.699, 404.283, 52881.981 24/10/03,15:31:40,13,10,1, 11.9,1,1, 6.499, 10505.654, 404.300, 52882.027 24/10/03,15:31:40,14,10,1, 11.9,1,1, 6.499, 10505.682, 404.289, 52881.998 24/10/03,15:31:40,15,10,1, 11.9,1,1, 6.499, 10505.681, 404.259, 52882.022 24/10/03,15:31:40,16,10,1, 11.9,1,1, 6.499, 10505.687, 404.280, 52882.029 24/10/03,15:31:40,17,10,1, 11.9,1,1, 6.499, 10505.681, 404.274, 52882.011 24/10/03,15:31:40,18,10,1, 11.9,1,1, 6.499, 10505.687, 404.288, 52882.012 24/10/03,15:31:40,19,10,1, 11.9,1,1, 6.499, 10505.691, 404.277, 52882.014 24/10/03,15:31:41,00,11,1, 11.9,1,1, 6.504, 10505.689, 404.277, 52882.014 24/10/03,15:31:41,01,11,1, 11.9,1,1, 6.504, 10505.673, 404.298, 52882.008 24/10/03,15:31:41,02,11,1, 11.9,1,1, 6.504, 10505.685, 404.291, 52882.008 24/10/03,15:31:41,03,11,1, 11.9,1,1, 6.504, 10505.685, 404.300, 52881.904 24/10/03,15:31:41,04,11,1, 11.9,1,1, 6.504, 10505.694, 404.285, 52882.031 24/10/03,15:31:41,05,11,1, 11.9,1,1, 6.504, 10505.708, 404.283, 52881.957 24/10/03,15:31:41,06,11,1, 11.9,1,1, 6.504, 10505.691, 404.294, 52881.978 24/10/03,15:31:41,07,11,1, 11.9,1,1, 6.504, 10505.660, 404.290, 52881.981 24/10/03,15:31:41,08,11,1, 11.9,1,1, 6.504, 10505.666, 404.315, 52882.012 24/10/03,15:31:41,09,11,1, 11.9,1,1, 6.504, 10505.668, 404.281, 52882.011 24/10/03,15:31:41,10,11,1, 11.9,1,1, 6.504, 10505.675, 404.276, 52881.981 24/10/03,15:31:41,11,11,1, 11.9,1,1, 6.504, 10505.662, 404.306, 52881.988 24/10/03,15:31:41,12,11,1, 11.9,1,1, 6.504, 10505.673, 404.286, 52881.987 24/10/03,15:31:41,13,11,1, 11.9,1,1, 6.504, 10505.671, 404.282, 52881.965 24/10/03,15:31:41,14,11,1, 11.9,1,1, 6.504, 10505.665, 404.288, 52881.976 24/10/03,15:31:41,15,11,1, 11.9,1,1, 6.504, 10505.678, 404.296, 52881.996 24/10/03,15:31:41,16,11,1, 11.9,1,1, 6.504, 10505.685, 404.307, 52882.001 24/10/03,15:31:41,17,11,1, 11.9,1,1, 6.504, 10505.687, 404.270, 52882.012 24/10/03,15:31:41,18,11,1, 11.9,1,1, 6.504, 10505.666, 404.305, 52881.995 24/10/03,15:31:41,19,11,1, 11.9,1,1, 6.504, 10505.687, 404.289, 52881.967 24/10/03,15:31:42,00,11,1, 11.8,1,1, 6.506, 10505.681, 404.289, 52881.967 24/10/03,15:31:42,01,11,1, 11.8,1,1, 6.506, 10505.674, 404.277, 52881.987 24/10/03,15:31:42,02,11,1, 11.8,1,1, 6.506, 10505.674, 404.295, 52881.990 24/10/03,15:31:42,03,11,1, 11.8,1,1, 6.506, 10505.690, 404.296, 52882.000 24/10/03,15:31:42,04,11,1, 11.8,1,1, 6.506, 10505.664, 404.299, 52881.987 24/10/03,15:31:42,05,11,1, 11.8,1,1, 6.506, 10505.679, 404.293, 52882.041 24/10/03,15:31:42,06,11,1, 11.8,1,1, 6.506, 10505.692, 404.306, 52881.977 24/10/03,15:31:42,07,11,1, 11.8,1,1, 6.506, 10505.685, 404.308, 52882.024 24/10/03,15:31:42,08,11,1, 11.8,1,1, 6.506, 10505.663, 404.309, 52881.987 24/10/03,15:31:42,09,11,1, 11.8,1,1, 6.506, 10505.672, 404.295, 52881.982 24/10/03,15:31:42,10,11,1, 11.8,1,1, 6.506, 10505.684, 404.283, 52881.963 24/10/03,15:31:42,11,11,1, 11.8,1,1, 6.506, 10505.657, 404.312, 52881.969 24/10/03,15:31:42,12,11,1, 11.8,1,1, 6.506, 10505.698, 404.302, 52881.954 24/10/03,15:31:42,13,11,1, 11.8,1,1, 6.506, 10505.677, 404.279, 52882.012 24/10/03,15:31:42,14,11,1, 11.8,1,1, 6.506, 10505.684, 404.276, 52881.973 24/10/03,15:31:42,15,11,1, 11.8,1,1, 6.506, 10505.669, 404.298, 52882.015 24/10/03,15:31:42,16,11,1, 11.8,1,1, 6.506, 10505.669, 404.292, 52881.952 24/10/03,15:31:42,17,11,1, 11.8,1,1, 6.506, 10505.681, 404.303, 52882.012 24/10/03,15:31:42,18,11,1, 11.8,1,1, 6.506, 10505.683, 404.309, 52881.934 24/10/03,15:31:42,19,11,1, 11.8,1,1, 6.506, 10505.712, 404.301, 52881.963 24/10/03,15:31:43,00,11,1, 11.9,1,1, 6.494, 10505.706, 404.301, 52881.963 24/10/03,15:31:43,01,11,1, 11.9,1,1, 6.494, 10505.679, 404.306, 52881.963 24/10/03,15:31:43,02,11,1, 11.9,1,1, 6.494, 10505.673, 404.299, 52881.965 24/10/03,15:31:43,03,11,1, 11.9,1,1, 6.494, 10505.678, 404.314, 52882.020 24/10/03,15:31:43,04,11,1, 11.9,1,1, 6.494, 10505.649, 404.299, 52882.027 24/10/03,15:31:43,05,11,1, 11.9,1,1, 6.494, 10505.680, 404.296, 52881.988 24/10/03,15:31:43,06,11,1, 11.9,1,1, 6.494, 10505.676, 404.294, 52881.986 24/10/03,15:31:43,07,11,1, 11.9,1,1, 6.494, 10505.681, 404.289, 52882.002 24/10/03,15:31:43,08,11,1, 11.9,1,1, 6.494, 10505.683, 404.288, 52881.997 24/10/03,15:31:43,09,11,1, 11.9,1,1, 6.494, 10505.651, 404.308, 52881.994 24/10/03,15:31:43,10,11,1, 11.9,1,1, 6.494, 10505.670, 404.289, 52881.993 24/10/03,15:31:43,11,11,1, 11.9,1,1, 6.494, 10505.660, 404.293, 52882.008 24/10/03,15:31:43,12,11,1, 11.9,1,1, 6.494, 10505.684, 404.306, 52882.008 24/10/03,15:31:43,13,11,1, 11.9,1,1, 6.494, 10505.654, 404.304, 52881.992 24/10/03,15:31:43,14,11,1, 11.9,1,1, 6.494, 10505.663, 404.306, 52882.007 24/10/03,15:31:43,15,11,1, 11.9,1,1, 6.494, 10505.652, 404.295, 52881.969 24/10/03,15:31:43,16,11,1, 11.9,1,1, 6.494, 10505.676, 404.298, 52882.007 24/10/03,15:31:43,17,11,1, 11.9,1,1, 6.494, 10505.677, 404.312, 52882.011 24/10/03,15:31:43,18,11,1, 11.9,1,1, 6.494, 10505.665, 404.299, 52881.977 24/10/03,15:31:43,19,11,1, 11.9,1,1, 6.494, 10505.666, 404.311, 52881.956 24/10/03,15:31:44,00,11,1, 11.9,1,1, 6.503, 10505.664, 404.311, 52881.956 24/10/03,15:31:44,01,11,1, 11.9,1,1, 6.503, 10505.656, 404.292, 52881.951 24/10/03,15:31:44,02,11,1, 11.9,1,1, 6.503, 10505.666, 404.293, 52881.940 24/10/03,15:31:44,03,11,1, 11.9,1,1, 6.503, 10505.652, 404.301, 52881.986 24/10/03,15:31:44,04,11,1, 11.9,1,1, 6.503, 10505.665, 404.304, 52881.925 24/10/03,15:31:44,05,11,1, 11.9,1,1, 6.503, 10505.685, 404.296, 52881.948 24/10/03,15:31:44,06,11,1, 11.9,1,1, 6.503, 10505.679, 404.300, 52881.963 24/10/03,15:31:44,07,11,1, 11.9,1,1, 6.503, 10505.622, 404.309, 52882.081 24/10/03,15:31:44,08,11,1, 11.9,1,1, 6.503, 10505.691, 404.261, 52881.848 24/10/03,15:31:44,09,11,1, 11.9,1,1, 6.503, 10505.653, 404.308, 52881.995 24/10/03,15:31:44,10,11,1, 11.9,1,1, 6.503, 10505.671, 404.318, 52881.932 24/10/03,15:31:44,11,11,1, 11.9,1,1, 6.503, 10505.675, 404.314, 52881.944 24/10/03,15:31:44,12,11,1, 11.9,1,1, 6.503, 10505.686, 404.290, 52881.945 24/10/03,15:31:44,13,11,1, 11.9,1,1, 6.503, 10505.680, 404.311, 52882.010 24/10/03,15:31:44,14,11,1, 11.9,1,1, 6.503, 10505.670, 404.302, 52882.010 24/10/03,15:31:44,15,11,1, 11.9,1,1, 6.503, 10505.658, 404.293, 52881.988 24/10/03,15:31:44,16,11,1, 11.9,1,1, 6.503, 10505.660, 404.301, 52881.905 24/10/03,15:31:44,17,11,1, 11.9,1,1, 6.503, 10505.653, 404.281, 52881.948 24/10/03,15:31:44,18,11,1, 11.9,1,1, 6.503, 10505.661, 404.310, 52881.966 24/10/03,15:31:44,19,11,1, 11.9,1,1, 6.503, 10505.664, 404.294, 52881.931 24/10/03,15:31:45,00,11,1, 11.9,1,1, 6.505, 10505.656, 404.294, 52881.931 24/10/03,15:31:45,01,11,1, 11.9,1,1, 6.505, 10505.670, 404.299, 52881.945 24/10/03,15:31:45,02,11,1, 11.9,1,1, 6.505, 10505.666, 404.322, 52881.950 24/10/03,15:31:45,03,11,1, 11.9,1,1, 6.505, 10505.650, 404.294, 52881.966 24/10/03,15:31:45,04,11,1, 11.9,1,1, 6.505, 10505.673, 404.283, 52881.913 24/10/03,15:31:45,05,11,1, 11.9,1,1, 6.505, 10505.666, 404.311, 52881.976 24/10/03,15:31:45,06,11,1, 11.9,1,1, 6.505, 10505.651, 404.323, 52881.958 24/10/03,15:31:45,07,11,1, 11.9,1,1, 6.505, 10505.673, 404.295, 52881.960 24/10/03,15:31:45,08,11,1, 11.9,1,1, 6.505, 10505.642, 404.305, 52881.930 24/10/03,15:31:45,09,11,1, 11.9,1,1, 6.505, 10505.653, 404.292, 52881.959 24/10/03,15:31:45,10,11,1, 11.9,1,1, 6.505, 10505.650, 404.293, 52881.946 24/10/03,15:31:45,11,11,1, 11.9,1,1, 6.505, 10505.669, 404.303, 52881.964 24/10/03,15:31:45,12,11,1, 11.9,1,1, 6.505, 10505.660, 404.293, 52881.946 24/10/03,15:31:45,13,11,1, 11.9,1,1, 6.505, 10505.635, 404.288, 52881.923 24/10/03,15:31:45,14,11,1, 11.9,1,1, 6.505, 10505.657, 404.307, 52881.953 24/10/03,15:31:45,15,11,1, 11.9,1,1, 6.505, 10505.649, 404.306, 52881.932 24/10/03,15:31:45,16,11,1, 11.9,1,1, 6.505, 10505.660, 404.304, 52881.940 24/10/03,15:31:45,17,11,1, 11.9,1,1, 6.505, 10505.653, 404.315, 52881.943 24/10/03,15:31:45,18,11,1, 11.9,1,1, 6.505, 10505.658, 404.342, 52881.943 24/10/03,15:31:45,19,11,1, 11.9,1,1, 6.505, 10505.657, 404.313, 52881.994 24/10/03,15:31:46,00,11,1, 11.9,1,1, 6.502, 10505.656, 404.313, 52881.994 24/10/03,15:31:46,01,11,1, 11.9,1,1, 6.502, 10505.681, 404.327, 52881.978 24/10/03,15:31:46,02,11,1, 11.9,1,1, 6.502, 10505.665, 404.328, 52881.966 24/10/03,15:31:46,03,11,1, 11.9,1,1, 6.502, 10505.663, 404.317, 52881.997 24/10/03,15:31:46,04,11,1, 11.9,1,1, 6.502, 10505.658, 404.318, 52881.939 24/10/03,15:31:46,05,11,1, 11.9,1,1, 6.502, 10505.670, 404.315, 52881.965 24/10/03,15:31:46,06,11,1, 11.9,1,1, 6.502, 10505.675, 404.312, 52881.951 24/10/03,15:31:46,07,11,1, 11.9,1,1, 6.502, 10505.660, 404.318, 52882.003 24/10/03,15:31:46,08,11,1, 11.9,1,1, 6.502, 10505.657, 404.326, 52881.977 24/10/03,15:31:46,09,11,1, 11.9,1,1, 6.502, 10505.646, 404.309, 52881.968 24/10/03,15:31:46,10,11,1, 11.9,1,1, 6.502, 10505.654, 404.308, 52881.949 24/10/03,15:31:46,11,11,1, 11.9,1,1, 6.502, 10505.665, 404.325, 52881.938 24/10/03,15:31:46,12,11,1, 11.9,1,1, 6.502, 10505.664, 404.333, 52881.916 24/10/03,15:31:46,13,11,1, 11.9,1,1, 6.502, 10505.641, 404.300, 52881.897 24/10/03,15:31:46,14,11,1, 11.9,1,1, 6.502, 10505.671, 404.302, 52882.025 24/10/03,15:31:46,15,11,1, 11.9,1,1, 6.502, 10505.651, 404.315, 52881.931 24/10/03,15:31:46,16,11,1, 11.9,1,1, 6.502, 10505.663, 404.315, 52881.904 24/10/03,15:31:46,17,11,1, 11.9,1,1, 6.502, 10505.656, 404.329, 52882.000 24/10/03,15:31:46,18,11,1, 11.9,1,1, 6.502, 10505.655, 404.324, 52881.923 24/10/03,15:31:46,19,11,1, 11.9,1,1, 6.502, 10505.649, 404.313, 52881.958 24/10/03,15:31:47,00,11,1, 12.0,1,1, 6.505, 10505.648, 404.313, 52881.958 24/10/03,15:31:47,01,11,1, 12.0,1,1, 6.505, 10505.688, 404.320, 52881.949 24/10/03,15:31:47,02,11,1, 12.0,1,1, 6.505, 10505.666, 404.330, 52882.033 24/10/03,15:31:47,03,11,1, 12.0,1,1, 6.505, 10505.646, 404.344, 52882.006 24/10/03,15:31:47,04,11,1, 12.0,1,1, 6.505, 10505.656, 404.319, 52881.983 24/10/03,15:31:47,05,11,1, 12.0,1,1, 6.505, 10505.660, 404.315, 52881.913 24/10/03,15:31:47,06,11,1, 12.0,1,1, 6.505, 10505.640, 404.319, 52881.891 24/10/03,15:31:47,07,11,1, 12.0,1,1, 6.505, 10505.668, 404.320, 52881.940 24/10/03,15:31:47,08,11,1, 12.0,1,1, 6.505, 10505.653, 404.325, 52881.970 24/10/03,15:31:47,09,11,1, 12.0,1,1, 6.505, 10505.650, 404.329, 52882.032 24/10/03,15:31:47,10,11,1, 12.0,1,1, 6.505, 10505.651, 404.309, 52881.986 24/10/03,15:31:47,11,11,1, 12.0,1,1, 6.505, 10505.649, 404.312, 52882.015 24/10/03,15:31:47,12,11,1, 12.0,1,1, 6.505, 10505.663, 404.324, 52882.033 24/10/03,15:31:47,13,11,1, 12.0,1,1, 6.505, 10505.660, 404.317, 52882.004 24/10/03,15:31:47,14,11,1, 12.0,1,1, 6.505, 10505.644, 404.331, 52881.935 24/10/03,15:31:47,15,11,1, 12.0,1,1, 6.505, 10505.644, 404.334, 52881.949 24/10/03,15:31:47,16,11,1, 12.0,1,1, 6.505, 10505.637, 404.323, 52881.996 24/10/03,15:31:47,17,11,1, 12.0,1,1, 6.505, 10505.655, 404.329, 52882.017 24/10/03,15:31:47,18,11,1, 12.0,1,1, 6.505, 10505.654, 404.304, 52881.945 24/10/03,15:31:47,19,11,1, 12.0,1,1, 6.505, 10505.653, 404.295, 52881.969 24/10/03,15:31:48,00,11,1, 11.9,1,1, 6.497, 10505.648, 404.295, 52881.969 24/10/03,15:31:48,01,11,1, 11.9,1,1, 6.497, 10505.647, 404.312, 52881.951 24/10/03,15:31:48,02,11,1, 11.9,1,1, 6.497, 10505.633, 404.343, 52882.031 24/10/03,15:31:48,03,11,1, 11.9,1,1, 6.497, 10505.660, 404.310, 52881.925 24/10/03,15:31:48,04,11,1, 11.9,1,1, 6.497, 10505.650, 404.331, 52881.950 24/10/03,15:31:48,05,11,1, 11.9,1,1, 6.497, 10505.655, 404.336, 52881.977 24/10/03,15:31:48,06,11,1, 11.9,1,1, 6.497, 10505.672, 404.342, 52881.972 24/10/03,15:31:48,07,11,1, 11.9,1,1, 6.497, 10505.645, 404.335, 52882.006 24/10/03,15:31:48,08,11,1, 11.9,1,1, 6.497, 10505.619, 404.332, 52881.980 24/10/03,15:31:48,09,11,1, 11.9,1,1, 6.497, 10505.640, 404.330, 52881.967 24/10/03,15:31:48,10,11,1, 11.9,1,1, 6.497, 10505.665, 404.321, 52881.912 24/10/03,15:31:48,11,11,1, 11.9,1,1, 6.497, 10505.637, 404.357, 52881.987 24/10/03,15:31:48,12,11,1, 11.9,1,1, 6.497, 10505.669, 404.327, 52881.960 24/10/03,15:31:48,13,11,1, 11.9,1,1, 6.497, 10505.638, 404.315, 52881.979 24/10/03,15:31:48,14,11,1, 11.9,1,1, 6.497, 10505.663, 404.349, 52881.966 24/10/03,15:31:48,15,11,1, 11.9,1,1, 6.497, 10505.666, 404.313, 52881.935 24/10/03,15:31:48,16,11,1, 11.9,1,1, 6.497, 10505.641, 404.322, 52881.939 24/10/03,15:31:48,17,11,1, 11.9,1,1, 6.497, 10505.632, 404.338, 52881.977 24/10/03,15:31:48,18,11,1, 11.9,1,1, 6.497, 10505.681, 404.317, 52881.916 24/10/03,15:31:48,19,11,1, 11.9,1,1, 6.497, 10505.655, 404.332, 52881.970 24/10/03,15:31:49,00,11,1, 11.8,1,1, 6.504, 10505.648, 404.332, 52881.970 24/10/03,15:31:49,01,11,1, 11.8,1,1, 6.504, 10505.654, 404.343, 52881.936 24/10/03,15:31:49,02,11,1, 11.8,1,1, 6.504, 10505.633, 404.351, 52881.986 24/10/03,15:31:49,03,11,1, 11.8,1,1, 6.504, 10505.642, 404.323, 52881.921 24/10/03,15:31:49,04,11,1, 11.8,1,1, 6.504, 10505.652, 404.308, 52881.943 24/10/03,15:31:49,05,11,1, 11.8,1,1, 6.504, 10505.677, 404.315, 52881.982 24/10/03,15:31:49,06,11,1, 11.8,1,1, 6.504, 10505.609, 404.312, 52881.978 24/10/03,15:31:49,07,11,1, 11.8,1,1, 6.504, 10505.654, 404.332, 52881.959 24/10/03,15:31:49,08,11,1, 11.8,1,1, 6.504, 10505.663, 404.323, 52881.987 24/10/03,15:31:49,09,11,1, 11.8,1,1, 6.504, 10505.650, 404.307, 52881.987 24/10/03,15:31:49,10,11,1, 11.8,1,1, 6.504, 10505.659, 404.327, 52881.977 24/10/03,15:31:49,11,11,1, 11.8,1,1, 6.504, 10505.631, 404.326, 52882.011 24/10/03,15:31:49,12,11,1, 11.8,1,1, 6.504, 10505.666, 404.342, 52881.990 24/10/03,15:31:49,13,11,1, 11.8,1,1, 6.504, 10505.661, 404.323, 52881.993 24/10/03,15:31:49,14,11,1, 11.8,1,1, 6.504, 10505.627, 404.324, 52881.969 24/10/03,15:31:49,15,11,1, 11.8,1,1, 6.504, 10505.663, 404.303, 52881.965 24/10/03,15:31:49,16,11,1, 11.8,1,1, 6.504, 10505.656, 404.314, 52881.956 24/10/03,15:31:49,17,11,1, 11.8,1,1, 6.504, 10505.658, 404.336, 52881.942 24/10/03,15:31:49,18,11,1, 11.8,1,1, 6.504, 10505.683, 404.306, 52881.983 24/10/03,15:31:49,19,11,1, 11.8,1,1, 6.504, 10505.615, 404.295, 52881.959 24/10/03,15:31:50,00,10,1, 11.9,1,1, 6.495, 10505.614, 404.295, 52881.959 24/10/03,15:31:50,01,10,1, 11.9,1,1, 6.495, 10505.650, 404.306, 52881.963 24/10/03,15:31:50,02,10,1, 11.9,1,1, 6.495, 10505.632, 404.306, 52881.951 24/10/03,15:31:50,03,10,1, 11.9,1,1, 6.495, 10505.643, 404.313, 52881.987 24/10/03,15:31:50,04,10,1, 11.9,1,1, 6.495, 10505.652, 404.316, 52881.968 24/10/03,15:31:50,05,10,1, 11.9,1,1, 6.495, 10505.643, 404.323, 52881.980 24/10/03,15:31:50,06,10,1, 11.9,1,1, 6.495, 10505.647, 404.311, 52881.925 24/10/03,15:31:50,07,10,1, 11.9,1,1, 6.495, 10505.656, 404.309, 52881.973 24/10/03,15:31:50,08,10,1, 11.9,1,1, 6.495, 10505.638, 404.321, 52882.011 24/10/03,15:31:50,09,10,1, 11.9,1,1, 6.495, 10505.657, 404.308, 52881.976 24/10/03,15:31:50,10,10,1, 11.9,1,1, 6.495, 10505.620, 404.318, 52881.985 24/10/03,15:31:50,11,10,1, 11.9,1,1, 6.495, 10505.622, 404.303, 52881.953 24/10/03,15:31:50,12,10,1, 11.9,1,1, 6.495, 10505.634, 404.320, 52881.964 24/10/03,15:31:50,13,10,1, 11.9,1,1, 6.495, 10505.631, 404.282, 52881.906 24/10/03,15:31:50,14,10,1, 11.9,1,1, 6.495, 10505.634, 404.317, 52881.941 24/10/03,15:31:50,15,10,1, 11.9,1,1, 6.495, 10505.636, 404.280, 52881.936 24/10/03,15:31:50,16,10,1, 11.9,1,1, 6.495, 10505.613, 404.300, 52881.951 24/10/03,15:31:50,17,10,1, 11.9,1,1, 6.495, 10505.614, 404.321, 52882.142 24/10/03,15:31:50,18,10,1, 11.9,1,1, 6.495, 10505.672, 404.305, 52881.951 24/10/03,15:31:50,19,10,1, 11.9,1,1, 6.495, 10505.661, 404.280, 52881.912 24/10/03,15:31:51,00,10,1, 11.8,1,1, 6.501, 10505.656, 404.280, 52881.912 24/10/03,15:31:51,01,10,1, 11.8,1,1, 6.501, 10505.638, 404.328, 52881.933 24/10/03,15:31:51,02,10,1, 11.8,1,1, 6.501, 10505.628, 404.303, 52881.949 24/10/03,15:31:51,03,10,1, 11.8,1,1, 6.501, 10505.636, 404.303, 52881.919 24/10/03,15:31:51,04,10,1, 11.8,1,1, 6.501, 10505.657, 404.302, 52881.999 24/10/03,15:31:51,05,10,1, 11.8,1,1, 6.501, 10505.635, 404.295, 52881.966 24/10/03,15:31:51,06,10,1, 11.8,1,1, 6.501, 10505.648, 404.317, 52882.010 24/10/03,15:31:51,07,10,1, 11.8,1,1, 6.501, 10505.656, 404.305, 52881.962 24/10/03,15:31:51,08,10,1, 11.8,1,1, 6.501, 10505.656, 404.312, 52881.950 24/10/03,15:31:51,09,10,1, 11.8,1,1, 6.501, 10505.671, 404.325, 52881.981 24/10/03,15:31:51,10,10,1, 11.8,1,1, 6.501, 10505.667, 404.299, 52881.985 24/10/03,15:31:51,11,10,1, 11.8,1,1, 6.501, 10505.631, 404.274, 52881.922 24/10/03,15:31:51,12,10,1, 11.8,1,1, 6.501, 10505.642, 404.285, 52881.936 24/10/03,15:31:51,13,10,1, 11.8,1,1, 6.501, 10505.655, 404.313, 52881.944 24/10/03,15:31:51,14,10,1, 11.8,1,1, 6.501, 10505.654, 404.308, 52881.942 24/10/03,15:31:51,15,10,1, 11.8,1,1, 6.501, 10505.642, 404.318, 52881.981 24/10/03,15:31:51,16,10,1, 11.8,1,1, 6.501, 10505.638, 404.312, 52881.900 24/10/03,15:31:51,17,10,1, 11.8,1,1, 6.501, 10505.652, 404.292, 52881.959 24/10/03,15:31:51,18,10,1, 11.8,1,1, 6.501, 10505.634, 404.297, 52881.971 24/10/03,15:31:51,19,10,1, 11.8,1,1, 6.501, 10505.654, 404.277, 52881.956 24/10/03,15:31:52,00,12,1, 11.9,1,1, 6.496, 10505.648, 404.277, 52881.956 24/10/03,15:31:52,01,12,1, 11.9,1,1, 6.496, 10505.657, 404.268, 52881.911 24/10/03,15:31:52,02,12,1, 11.9,1,1, 6.496, 10505.649, 404.301, 52882.015 24/10/03,15:31:52,03,12,1, 11.9,1,1, 6.496, 10505.637, 404.314, 52881.912 24/10/03,15:31:52,04,12,1, 11.9,1,1, 6.496, 10505.653, 404.307, 52881.963 24/10/03,15:31:52,05,12,1, 11.9,1,1, 6.496, 10505.633, 404.313, 52881.918 24/10/03,15:31:52,06,12,1, 11.9,1,1, 6.496, 10505.675, 404.290, 52881.947 24/10/03,15:31:52,07,12,1, 11.9,1,1, 6.496, 10505.637, 404.297, 52881.959 24/10/03,15:31:52,08,12,1, 11.9,1,1, 6.496, 10505.640, 404.307, 52881.962 24/10/03,15:31:52,09,12,1, 11.9,1,1, 6.496, 10505.623, 404.297, 52882.002 24/10/03,15:31:52,10,12,1, 11.9,1,1, 6.496, 10505.662, 404.303, 52882.029 24/10/03,15:31:52,11,12,1, 11.9,1,1, 6.496, 10505.646, 404.299, 52881.965 24/10/03,15:31:52,12,12,1, 11.9,1,1, 6.496, 10505.619, 404.299, 52881.861 24/10/03,15:31:52,13,12,1, 11.9,1,1, 6.496, 10505.675, 404.312, 52881.941 24/10/03,15:31:52,14,12,1, 11.9,1,1, 6.496, 10505.689, 404.280, 52881.982 24/10/03,15:31:52,15,12,1, 11.9,1,1, 6.496, 10505.683, 404.308, 52881.894 24/10/03,15:31:52,16,12,1, 11.9,1,1, 6.496, 10505.636, 404.296, 52881.936 24/10/03,15:31:52,17,12,1, 11.9,1,1, 6.496, 10505.635, 404.291, 52881.962 24/10/03,15:31:52,18,12,1, 11.9,1,1, 6.496, 10505.640, 404.311, 52881.973 24/10/03,15:31:52,19,12,1, 11.9,1,1, 6.496, 10505.663, 404.306, 52881.890 24/10/03,15:31:53,00,12,1, 11.9,1,1, 6.503, 10505.656, 404.306, 52881.890 24/10/03,15:31:53,01,12,1, 11.9,1,1, 6.503, 10505.667, 404.308, 52881.944 24/10/03,15:31:53,02,12,1, 11.9,1,1, 6.503, 10505.620, 404.292, 52881.925 24/10/03,15:31:53,03,12,1, 11.9,1,1, 6.503, 10505.617, 404.334, 52881.912 24/10/03,15:31:53,04,12,1, 11.9,1,1, 6.503, 10505.654, 404.289, 52881.977 24/10/03,15:31:53,05,12,1, 11.9,1,1, 6.503, 10505.621, 404.306, 52881.959 24/10/03,15:31:53,06,12,1, 11.9,1,1, 6.503, 10505.651, 404.283, 52882.007 24/10/03,15:31:53,07,12,1, 11.9,1,1, 6.503, 10505.631, 404.318, 52882.006 24/10/03,15:31:53,08,12,1, 11.9,1,1, 6.503, 10505.645, 404.285, 52881.974 24/10/03,15:31:53,09,12,1, 11.9,1,1, 6.503, 10505.624, 404.286, 52881.963 24/10/03,15:31:53,10,12,1, 11.9,1,1, 6.503, 10505.617, 404.308, 52881.937 24/10/03,15:31:53,11,12,1, 11.9,1,1, 6.503, 10505.672, 404.316, 52881.930 24/10/03,15:31:53,12,12,1, 11.9,1,1, 6.503, 10505.625, 404.288, 52881.914 24/10/03,15:31:53,13,12,1, 11.9,1,1, 6.503, 10505.631, 404.287, 52881.968 24/10/03,15:31:53,14,12,1, 11.9,1,1, 6.503, 10505.648, 404.295, 52881.920 24/10/03,15:31:53,15,12,1, 11.9,1,1, 6.503, 10505.627, 404.277, 52881.873 24/10/03,15:31:53,16,12,1, 11.9,1,1, 6.503, 10505.659, 404.290, 52881.926 24/10/03,15:31:53,17,12,1, 11.9,1,1, 6.503, 10505.639, 404.301, 52881.908 24/10/03,15:31:53,18,12,1, 11.9,1,1, 6.503, 10505.629, 404.318, 52881.954 24/10/03,15:31:53,19,12,1, 11.9,1,1, 6.503, 10505.647, 404.309, 52881.879 24/10/03,15:31:54,00,12,1, 11.9,1,1, 6.504, 10505.639, 404.309, 52881.879 24/10/03,15:31:54,01,12,1, 11.9,1,1, 6.504, 10505.635, 404.304, 52881.909 24/10/03,15:31:54,02,12,1, 11.9,1,1, 6.504, 10505.643, 404.313, 52881.897 24/10/03,15:31:54,03,12,1, 11.9,1,1, 6.504, 10505.619, 404.302, 52881.895 24/10/03,15:31:54,04,12,1, 11.9,1,1, 6.504, 10505.636, 404.307, 52881.927 24/10/03,15:31:54,05,12,1, 11.9,1,1, 6.504, 10505.647, 404.295, 52881.957 24/10/03,15:31:54,06,12,1, 11.9,1,1, 6.504, 10505.635, 404.282, 52881.926 24/10/03,15:31:54,07,12,1, 11.9,1,1, 6.504, 10505.639, 404.279, 52881.935 24/10/03,15:31:54,08,12,1, 11.9,1,1, 6.504, 10505.625, 404.325, 52881.891 24/10/03,15:31:54,09,12,1, 11.9,1,1, 6.504, 10505.634, 404.292, 52881.926 24/10/03,15:31:54,10,12,1, 11.9,1,1, 6.504, 10505.642, 404.286, 52881.915 24/10/03,15:31:54,11,12,1, 11.9,1,1, 6.504, 10505.647, 404.308, 52881.969 24/10/03,15:31:54,12,12,1, 11.9,1,1, 6.504, 10505.651, 404.310, 52881.931 24/10/03,15:31:54,13,12,1, 11.9,1,1, 6.504, 10505.662, 404.286, 52881.930 24/10/03,15:31:54,14,12,1, 11.9,1,1, 6.504, 10505.619, 404.292, 52881.930 24/10/03,15:31:54,15,12,1, 11.9,1,1, 6.504, 10505.648, 404.312, 52881.978 24/10/03,15:31:54,16,12,1, 11.9,1,1, 6.504, 10505.632, 404.291, 52881.959 24/10/03,15:31:54,17,12,1, 11.9,1,1, 6.504, 10505.641, 404.293, 52881.953 24/10/03,15:31:54,18,12,1, 11.9,1,1, 6.504, 10505.625, 404.307, 52881.956 24/10/03,15:31:54,19,12,1, 11.9,1,1, 6.504, 10505.664, 404.314, 52881.999 24/10/03,15:31:55,00,12,1, 11.9,1,1, 6.506, 10505.656, 404.314, 52881.999 24/10/03,15:31:55,01,12,1, 11.9,1,1, 6.506, 10505.658, 404.298, 52881.973 24/10/03,15:31:55,02,12,1, 11.9,1,1, 6.506, 10505.646, 404.324, 52881.918 24/10/03,15:31:55,03,12,1, 11.9,1,1, 6.506, 10505.657, 404.289, 52881.926 24/10/03,15:31:55,04,12,1, 11.9,1,1, 6.506, 10505.630, 404.299, 52881.925 24/10/03,15:31:55,05,12,1, 11.9,1,1, 6.506, 10505.648, 404.293, 52881.919 24/10/03,15:31:55,06,12,1, 11.9,1,1, 6.506, 10505.648, 404.294, 52881.942 24/10/03,15:31:55,07,12,1, 11.9,1,1, 6.506, 10505.645, 404.297, 52881.934 24/10/03,15:31:55,08,12,1, 11.9,1,1, 6.506, 10505.650, 404.295, 52881.950 24/10/03,15:31:55,09,12,1, 11.9,1,1, 6.506, 10505.648, 404.280, 52881.869 24/10/03,15:31:55,10,12,1, 11.9,1,1, 6.506, 10505.644, 404.293, 52881.861 24/10/03,15:31:55,11,12,1, 11.9,1,1, 6.506, 10505.652, 404.301, 52881.896 24/10/03,15:31:55,12,12,1, 11.9,1,1, 6.506, 10505.649, 404.322, 52881.832 24/10/03,15:31:55,13,12,1, 11.9,1,1, 6.506, 10505.664, 404.299, 52881.880 24/10/03,15:31:55,14,12,1, 11.9,1,1, 6.506, 10505.641, 404.285, 52881.868 24/10/03,15:31:55,15,12,1, 11.9,1,1, 6.506, 10505.625, 404.283, 52881.951 24/10/03,15:31:55,16,12,1, 11.9,1,1, 6.506, 10505.652, 404.313, 52881.765 24/10/03,15:31:55,17,12,1, 11.9,1,1, 6.506, 10505.667, 404.306, 52881.921 24/10/03,15:31:55,18,12,1, 11.9,1,1, 6.506, 10505.621, 404.298, 52881.934 24/10/03,15:31:55,19,12,1, 11.9,1,1, 6.506, 10505.651, 404.297, 52881.894 24/10/03,15:31:56,00,12,1, 11.9,1,1, 6.501, 10505.648, 404.297, 52881.894 24/10/03,15:31:56,01,12,1, 11.9,1,1, 6.501, 10505.636, 404.302, 52881.903 24/10/03,15:31:56,02,12,1, 11.9,1,1, 6.501, 10505.621, 404.310, 52881.933 24/10/03,15:31:56,03,12,1, 11.9,1,1, 6.501, 10505.638, 404.300, 52882.002 24/10/03,15:31:56,04,12,1, 11.9,1,1, 6.501, 10505.629, 404.304, 52881.922 24/10/03,15:31:56,05,12,1, 11.9,1,1, 6.501, 10505.645, 404.292, 52881.961 24/10/03,15:31:56,06,12,1, 11.9,1,1, 6.501, 10505.651, 404.325, 52881.918 24/10/03,15:31:56,07,12,1, 11.9,1,1, 6.501, 10505.635, 404.319, 52881.942 24/10/03,15:31:56,08,12,1, 11.9,1,1, 6.501, 10505.650, 404.302, 52881.935 24/10/03,15:31:56,09,12,1, 11.9,1,1, 6.501, 10505.657, 404.294, 52881.928 24/10/03,15:31:56,10,12,1, 11.9,1,1, 6.501, 10505.620, 404.322, 52881.940 24/10/03,15:31:56,11,12,1, 11.9,1,1, 6.501, 10505.618, 404.318, 52881.902 24/10/03,15:31:56,12,12,1, 11.9,1,1, 6.501, 10505.626, 404.310, 52881.905 24/10/03,15:31:56,13,12,1, 11.9,1,1, 6.501, 10505.635, 404.307, 52881.899 24/10/03,15:31:56,14,12,1, 11.9,1,1, 6.501, 10505.650, 404.306, 52881.917 24/10/03,15:31:56,15,12,1, 11.9,1,1, 6.501, 10505.660, 404.329, 52881.922 24/10/03,15:31:56,16,12,1, 11.9,1,1, 6.501, 10505.651, 404.305, 52881.923 24/10/03,15:31:56,17,12,1, 11.9,1,1, 6.501, 10505.660, 404.303, 52881.934 24/10/03,15:31:56,18,12,1, 11.9,1,1, 6.501, 10505.656, 404.295, 52881.887 24/10/03,15:31:56,19,12,1, 11.9,1,1, 6.501, 10505.661, 404.318, 52881.950 24/10/03,15:31:57,00,12,1, 12.0,1,1, 6.503, 10505.656, 404.318, 52881.950 24/10/03,15:31:57,01,12,1, 12.0,1,1, 6.503, 10505.665, 404.325, 52881.928 24/10/03,15:31:57,02,12,1, 12.0,1,1, 6.503, 10505.664, 404.321, 52882.050 24/10/03,15:31:57,03,12,1, 12.0,1,1, 6.503, 10505.673, 404.328, 52882.087 24/10/03,15:31:57,04,12,1, 12.0,1,1, 6.503, 10505.630, 404.346, 52882.047 24/10/03,15:31:57,05,12,1, 12.0,1,1, 6.503, 10505.655, 404.355, 52882.081 24/10/03,15:31:57,06,12,1, 12.0,1,1, 6.503, 10505.664, 404.346, 52882.058 24/10/03,15:31:57,07,12,1, 12.0,1,1, 6.503, 10505.657, 404.319, 52882.054 24/10/03,15:31:57,08,12,1, 12.0,1,1, 6.503, 10505.667, 404.343, 52882.038 24/10/03,15:31:57,09,12,1, 12.0,1,1, 6.503, 10505.641, 404.356, 52882.027 24/10/03,15:31:57,10,12,1, 12.0,1,1, 6.503, 10505.669, 404.356, 52882.052 24/10/03,15:31:57,11,12,1, 12.0,1,1, 6.503, 10505.661, 404.321, 52882.020 24/10/03,15:31:57,12,12,1, 12.0,1,1, 6.503, 10505.672, 404.327, 52882.025 24/10/03,15:31:57,13,12,1, 12.0,1,1, 6.503, 10505.661, 404.337, 52882.008 24/10/03,15:31:57,14,12,1, 12.0,1,1, 6.503, 10505.675, 404.336, 52882.056 24/10/03,15:31:57,15,12,1, 12.0,1,1, 6.503, 10505.668, 404.358, 52882.058 24/10/03,15:31:57,16,12,1, 12.0,1,1, 6.503, 10505.678, 404.333, 52882.012 24/10/03,15:31:57,17,12,1, 12.0,1,1, 6.503, 10505.661, 404.360, 52882.064 24/10/03,15:31:57,18,12,1, 12.0,1,1, 6.503, 10505.661, 404.362, 52882.045 24/10/03,15:31:57,19,12,1, 12.0,1,1, 6.503, 10505.659, 404.332, 52881.999 24/10/03,15:31:58,00,12,1, 11.9,1,1, 6.496, 10505.656, 404.332, 52881.999 24/10/03,15:31:58,01,12,1, 11.9,1,1, 6.496, 10505.653, 404.344, 52882.059 24/10/03,15:31:58,02,12,1, 11.9,1,1, 6.496, 10505.666, 404.341, 52882.049 24/10/03,15:31:58,03,12,1, 11.9,1,1, 6.496, 10505.670, 404.338, 52882.038 24/10/03,15:31:58,04,12,1, 11.9,1,1, 6.496, 10505.674, 404.335, 52882.038 24/10/03,15:31:58,05,12,1, 11.9,1,1, 6.496, 10505.679, 404.342, 52882.070 24/10/03,15:31:58,06,12,1, 11.9,1,1, 6.496, 10505.660, 404.360, 52882.057 24/10/03,15:31:58,07,12,1, 11.9,1,1, 6.496, 10505.654, 404.353, 52882.018 24/10/03,15:31:58,08,12,1, 11.9,1,1, 6.496, 10505.665, 404.342, 52882.039 24/10/03,15:31:58,09,12,1, 11.9,1,1, 6.496, 10505.665, 404.351, 52882.020 24/10/03,15:31:58,10,12,1, 11.9,1,1, 6.496, 10505.669, 404.358, 52882.040 24/10/03,15:31:58,11,12,1, 11.9,1,1, 6.496, 10505.669, 404.358, 52882.017 24/10/03,15:31:58,12,12,1, 11.9,1,1, 6.496, 10505.677, 404.328, 52882.052 24/10/03,15:31:58,13,12,1, 11.9,1,1, 6.496, 10505.655, 404.336, 52882.062 24/10/03,15:31:58,14,12,1, 11.9,1,1, 6.496, 10505.677, 404.343, 52882.049 24/10/03,15:31:58,15,12,1, 11.9,1,1, 6.496, 10505.672, 404.337, 52882.025 24/10/03,15:31:58,16,12,1, 11.9,1,1, 6.496, 10505.677, 404.335, 52882.033 24/10/03,15:31:58,17,12,1, 11.9,1,1, 6.496, 10505.652, 404.347, 52881.998 24/10/03,15:31:58,18,12,1, 11.9,1,1, 6.496, 10505.671, 404.342, 52882.016 24/10/03,15:31:58,19,12,1, 11.9,1,1, 6.496, 10505.672, 404.347, 52882.029 24/10/03,15:31:59,00,12,1, 11.9,1,1, 6.502, 10505.664, 404.347, 52882.029 24/10/03,15:31:59,01,12,1, 11.9,1,1, 6.502, 10505.665, 404.331, 52882.033 24/10/03,15:31:59,02,12,1, 11.9,1,1, 6.502, 10505.684, 404.332, 52882.048 24/10/03,15:31:59,03,12,1, 11.9,1,1, 6.502, 10505.666, 404.348, 52882.013 24/10/03,15:31:59,04,12,1, 11.9,1,1, 6.502, 10505.672, 404.339, 52882.047 24/10/03,15:31:59,05,12,1, 11.9,1,1, 6.502, 10505.686, 404.342, 52882.059 24/10/03,15:31:59,06,12,1, 11.9,1,1, 6.502, 10505.680, 404.341, 52882.030 24/10/03,15:31:59,07,12,1, 11.9,1,1, 6.502, 10505.679, 404.347, 52882.019 24/10/03,15:31:59,08,12,1, 11.9,1,1, 6.502, 10505.700, 404.345, 52881.998 24/10/03,15:31:59,09,12,1, 11.9,1,1, 6.502, 10505.676, 404.344, 52881.997 24/10/03,15:31:59,10,12,1, 11.9,1,1, 6.502, 10505.669, 404.359, 52882.020 24/10/03,15:31:59,11,12,1, 11.9,1,1, 6.502, 10505.695, 404.355, 52882.082 24/10/03,15:31:59,12,12,1, 11.9,1,1, 6.502, 10505.692, 404.367, 52882.056 24/10/03,15:31:59,13,12,1, 11.9,1,1, 6.502, 10505.670, 404.367, 52882.053 24/10/03,15:31:59,14,12,1, 11.9,1,1, 6.502, 10505.690, 404.366, 52882.023 24/10/03,15:31:59,15,12,1, 11.9,1,1, 6.502, 10505.689, 404.367, 52881.970 24/10/03,15:31:59,16,12,1, 11.9,1,1, 6.502, 10505.677, 404.348, 52882.057 24/10/03,15:31:59,17,12,1, 11.9,1,1, 6.502, 10505.701, 404.334, 52882.019 24/10/03,15:31:59,18,12,1, 11.9,1,1, 6.502, 10505.663, 404.364, 52882.051 24/10/03,15:31:59,19,12,1, 11.9,1,1, 6.502, 10505.693, 404.327, 52881.980 24/10/03,15:32:00,00,11,1, 11.8,1,1, 6.503, 10505.689, 404.327, 52881.980 24/10/03,15:32:00,01,11,1, 11.8,1,1, 6.503, 10505.681, 404.349, 52882.005 24/10/03,15:32:00,02,11,1, 11.8,1,1, 6.503, 10505.667, 404.318, 52881.891 24/10/03,15:32:00,03,11,1, 11.8,1,1, 6.503, 10505.688, 404.320, 52881.875 24/10/03,15:32:00,04,11,1, 11.8,1,1, 6.503, 10505.686, 404.321, 52881.921 24/10/03,15:32:00,05,11,1, 11.8,1,1, 6.503, 10505.677, 404.337, 52881.869 24/10/03,15:32:00,06,11,1, 11.8,1,1, 6.503, 10505.665, 404.336, 52881.913 24/10/03,15:32:00,07,11,1, 11.8,1,1, 6.503, 10505.684, 404.329, 52881.910 24/10/03,15:32:00,08,11,1, 11.8,1,1, 6.503, 10505.673, 404.310, 52881.878 24/10/03,15:32:00,09,11,1, 11.8,1,1, 6.503, 10505.684, 404.346, 52881.917 24/10/03,15:32:00,10,11,1, 11.8,1,1, 6.503, 10505.673, 404.311, 52881.908 24/10/03,15:32:00,11,11,1, 11.8,1,1, 6.503, 10505.687, 404.320, 52881.897 24/10/03,15:32:00,12,11,1, 11.8,1,1, 6.503, 10505.686, 404.311, 52881.903 24/10/03,15:32:00,13,11,1, 11.8,1,1, 6.503, 10505.695, 404.306, 52882.012 24/10/03,15:32:00,14,11,1, 11.8,1,1, 6.503, 10505.693, 404.317, 52881.930 24/10/03,15:32:00,15,11,1, 11.8,1,1, 6.503, 10505.670, 404.326, 52881.932 24/10/03,15:32:00,16,11,1, 11.8,1,1, 6.503, 10505.669, 404.331, 52881.908 24/10/03,15:32:00,17,11,1, 11.8,1,1, 6.503, 10505.687, 404.340, 52881.902 24/10/03,15:32:00,18,11,1, 11.8,1,1, 6.503, 10505.697, 404.338, 52881.914 24/10/03,15:32:00,19,11,1, 11.8,1,1, 6.503, 10505.670, 404.317, 52881.841 24/10/03,15:32:01,00,12,1, 11.9,1,1, 6.496, 10505.664, 404.317, 52881.841 24/10/03,15:32:01,01,12,1, 11.9,1,1, 6.496, 10505.687, 404.335, 52881.907 24/10/03,15:32:01,02,12,1, 11.9,1,1, 6.496, 10505.707, 404.327, 52881.873 24/10/03,15:32:01,03,12,1, 11.9,1,1, 6.496, 10505.663, 404.364, 52881.862 24/10/03,15:32:01,04,12,1, 11.9,1,1, 6.496, 10505.688, 404.321, 52881.877 24/10/03,15:32:01,05,12,1, 11.9,1,1, 6.496, 10505.677, 404.314, 52881.910 24/10/03,15:32:01,06,12,1, 11.9,1,1, 6.496, 10505.667, 404.332, 52881.885 24/10/03,15:32:01,07,12,1, 11.9,1,1, 6.496, 10505.691, 404.334, 52881.875 24/10/03,15:32:01,08,12,1, 11.9,1,1, 6.496, 10505.697, 404.323, 52881.899 24/10/03,15:32:01,09,12,1, 11.9,1,1, 6.496, 10505.690, 404.316, 52881.922 24/10/03,15:32:01,10,12,1, 11.9,1,1, 6.496, 10505.688, 404.348, 52881.941 24/10/03,15:32:01,11,12,1, 11.9,1,1, 6.496, 10505.693, 404.321, 52881.836 24/10/03,15:32:01,12,12,1, 11.9,1,1, 6.496, 10505.672, 404.333, 52881.909 24/10/03,15:32:01,13,12,1, 11.9,1,1, 6.496, 10505.683, 404.345, 52881.952 24/10/03,15:32:01,14,12,1, 11.9,1,1, 6.496, 10505.702, 404.326, 52881.826 24/10/03,15:32:01,15,12,1, 11.9,1,1, 6.496, 10505.691, 404.324, 52881.840 24/10/03,15:32:01,16,12,1, 11.9,1,1, 6.496, 10505.681, 404.329, 52881.893 24/10/03,15:32:01,17,12,1, 11.9,1,1, 6.496, 10505.696, 404.331, 52881.873 24/10/03,15:32:01,18,12,1, 11.9,1,1, 6.496, 10505.667, 404.338, 52881.839 24/10/03,15:32:01,19,12,1, 11.9,1,1, 6.496, 10505.695, 404.329, 52881.853 24/10/03,15:32:02,00,12,1, 11.9,1,1, 6.505, 10505.689, 404.329, 52881.853 24/10/03,15:32:02,01,12,1, 11.9,1,1, 6.505, 10505.668, 404.346, 52881.869 24/10/03,15:32:02,02,12,1, 11.9,1,1, 6.505, 10505.695, 404.334, 52881.918 24/10/03,15:32:02,03,12,1, 11.9,1,1, 6.505, 10505.682, 404.321, 52881.923 24/10/03,15:32:02,04,12,1, 11.9,1,1, 6.505, 10505.691, 404.321, 52881.876 24/10/03,15:32:02,05,12,1, 11.9,1,1, 6.505, 10505.701, 404.335, 52881.890 24/10/03,15:32:02,06,12,1, 11.9,1,1, 6.505, 10505.700, 404.331, 52881.916 24/10/03,15:32:02,07,12,1, 11.9,1,1, 6.505, 10505.679, 404.335, 52881.903 24/10/03,15:32:02,08,12,1, 11.9,1,1, 6.505, 10505.701, 404.343, 52881.903 24/10/03,15:32:02,09,12,1, 11.9,1,1, 6.505, 10505.701, 404.341, 52881.902 24/10/03,15:32:02,10,12,1, 11.9,1,1, 6.505, 10505.689, 404.344, 52881.907 24/10/03,15:32:02,11,12,1, 11.9,1,1, 6.505, 10505.704, 404.357, 52881.917 24/10/03,15:32:02,12,12,1, 11.9,1,1, 6.505, 10505.697, 404.330, 52881.903 24/10/03,15:32:02,13,12,1, 11.9,1,1, 6.505, 10505.701, 404.319, 52881.935 24/10/03,15:32:02,14,12,1, 11.9,1,1, 6.505, 10505.686, 404.345, 52881.883 24/10/03,15:32:02,15,12,1, 11.9,1,1, 6.505, 10505.711, 404.343, 52881.927 24/10/03,15:32:02,16,12,1, 11.9,1,1, 6.505, 10505.699, 404.330, 52881.925 24/10/03,15:32:02,17,12,1, 11.9,1,1, 6.505, 10505.697, 404.346, 52881.883 24/10/03,15:32:02,18,12,1, 11.9,1,1, 6.505, 10505.686, 404.343, 52881.928 24/10/03,15:32:02,19,12,1, 11.9,1,1, 6.505, 10505.710, 404.340, 52881.937 24/10/03,15:32:03,00,12,1, 11.9,1,1, 6.501, 10505.706, 404.340, 52881.937 24/10/03,15:32:03,01,12,1, 11.9,1,1, 6.501, 10505.681, 404.330, 52881.889 24/10/03,15:32:03,02,12,1, 11.9,1,1, 6.501, 10505.663, 404.353, 52881.904 24/10/03,15:32:03,03,12,1, 11.9,1,1, 6.501, 10505.686, 404.336, 52881.892 24/10/03,15:32:03,04,12,1, 11.9,1,1, 6.501, 10505.701, 404.356, 52881.895 24/10/03,15:32:03,05,12,1, 11.9,1,1, 6.501, 10505.672, 404.360, 52881.902 24/10/03,15:32:03,06,12,1, 11.9,1,1, 6.501, 10505.694, 404.345, 52881.886 24/10/03,15:32:03,07,12,1, 11.9,1,1, 6.501, 10505.718, 404.362, 52881.939 24/10/03,15:32:03,08,12,1, 11.9,1,1, 6.501, 10505.708, 404.378, 52881.903 24/10/03,15:32:03,09,12,1, 11.9,1,1, 6.501, 10505.696, 404.326, 52881.931 24/10/03,15:32:03,10,12,1, 11.9,1,1, 6.501, 10505.696, 404.364, 52881.858 24/10/03,15:32:03,11,12,1, 11.9,1,1, 6.501, 10505.716, 404.350, 52881.899 24/10/03,15:32:03,12,12,1, 11.9,1,1, 6.501, 10505.695, 404.367, 52881.895 24/10/03,15:32:03,13,12,1, 11.9,1,1, 6.501, 10505.726, 404.349, 52881.897 24/10/03,15:32:03,14,12,1, 11.9,1,1, 6.501, 10505.704, 404.368, 52881.912 24/10/03,15:32:03,15,12,1, 11.9,1,1, 6.501, 10505.711, 404.373, 52881.924 24/10/03,15:32:03,16,12,1, 11.9,1,1, 6.501, 10505.733, 404.361, 52881.923 24/10/03,15:32:03,17,12,1, 11.9,1,1, 6.501, 10505.726, 404.362, 52881.915 24/10/03,15:32:03,18,12,1, 11.9,1,1, 6.501, 10505.718, 404.353, 52881.915 24/10/03,15:32:03,19,12,1, 11.9,1,1, 6.501, 10505.712, 404.366, 52881.943 24/10/03,15:32:04,00,12,1, 11.9,1,1, 6.503, 10505.706, 404.366, 52881.943 24/10/03,15:32:04,01,12,1, 11.9,1,1, 6.503, 10505.721, 404.352, 52881.895 24/10/03,15:32:04,02,12,1, 11.9,1,1, 6.503, 10505.709, 404.366, 52881.922 24/10/03,15:32:04,03,12,1, 11.9,1,1, 6.503, 10505.720, 404.371, 52881.948 24/10/03,15:32:04,04,12,1, 11.9,1,1, 6.503, 10505.698, 404.356, 52881.914 24/10/03,15:32:04,05,12,1, 11.9,1,1, 6.503, 10505.728, 404.339, 52881.894 24/10/03,15:32:04,06,12,1, 11.9,1,1, 6.503, 10505.727, 404.341, 52881.916 24/10/03,15:32:04,07,12,1, 11.9,1,1, 6.503, 10505.724, 404.348, 52881.871 24/10/03,15:32:04,08,12,1, 11.9,1,1, 6.503, 10505.718, 404.351, 52881.882 24/10/03,15:32:04,09,12,1, 11.9,1,1, 6.503, 10505.717, 404.348, 52881.865 24/10/03,15:32:04,10,12,1, 11.9,1,1, 6.503, 10505.703, 404.346, 52881.934 24/10/03,15:32:04,11,12,1, 11.9,1,1, 6.503, 10505.704, 404.367, 52881.906 24/10/03,15:32:04,12,12,1, 11.9,1,1, 6.503, 10505.711, 404.370, 52881.871 24/10/03,15:32:04,13,12,1, 11.9,1,1, 6.503, 10505.725, 404.352, 52881.894 24/10/03,15:32:04,14,12,1, 11.9,1,1, 6.503, 10505.714, 404.349, 52881.885 24/10/03,15:32:04,15,12,1, 11.9,1,1, 6.503, 10505.724, 404.355, 52881.922 24/10/03,15:32:04,16,12,1, 11.9,1,1, 6.503, 10505.710, 404.373, 52881.895 24/10/03,15:32:04,17,12,1, 11.9,1,1, 6.503, 10505.729, 404.373, 52881.864 24/10/03,15:32:04,18,12,1, 11.9,1,1, 6.503, 10505.711, 404.343, 52881.865 24/10/03,15:32:04,19,12,1, 11.9,1,1, 6.503, 10505.702, 404.360, 52881.853 24/10/03,15:32:05,00,12,1, 11.8,1,1, 6.505, 10505.698, 404.360, 52881.853 24/10/03,15:32:05,01,12,1, 11.8,1,1, 6.505, 10505.721, 404.365, 52881.860 24/10/03,15:32:05,02,12,1, 11.8,1,1, 6.505, 10505.729, 404.356, 52881.900 24/10/03,15:32:05,03,12,1, 11.8,1,1, 6.505, 10505.744, 404.367, 52881.888 24/10/03,15:32:05,04,12,1, 11.8,1,1, 6.505, 10505.721, 404.374, 52881.890 24/10/03,15:32:05,05,12,1, 11.8,1,1, 6.505, 10505.720, 404.368, 52881.919 24/10/03,15:32:05,06,12,1, 11.8,1,1, 6.505, 10505.724, 404.360, 52881.930 24/10/03,15:32:05,07,12,1, 11.8,1,1, 6.505, 10505.711, 404.361, 52881.888 24/10/03,15:32:05,08,12,1, 11.8,1,1, 6.505, 10505.723, 404.362, 52881.885 24/10/03,15:32:05,09,12,1, 11.8,1,1, 6.505, 10505.729, 404.369, 52881.923 24/10/03,15:32:05,10,12,1, 11.8,1,1, 6.505, 10505.730, 404.346, 52881.911 24/10/03,15:32:05,11,12,1, 11.8,1,1, 6.505, 10505.729, 404.355, 52881.922 24/10/03,15:32:05,12,12,1, 11.8,1,1, 6.505, 10505.739, 404.340, 52881.913 24/10/03,15:32:05,13,12,1, 11.8,1,1, 6.505, 10505.733, 404.363, 52881.892 24/10/03,15:32:05,14,12,1, 11.8,1,1, 6.505, 10505.723, 404.364, 52881.904 24/10/03,15:32:05,15,12,1, 11.8,1,1, 6.505, 10505.746, 404.364, 52881.884 24/10/03,15:32:05,16,12,1, 11.8,1,1, 6.505, 10505.730, 404.372, 52881.869 24/10/03,15:32:05,17,12,1, 11.8,1,1, 6.505, 10505.741, 404.344, 52881.851 24/10/03,15:32:05,18,12,1, 11.8,1,1, 6.505, 10505.720, 404.378, 52881.893 24/10/03,15:32:05,19,12,1, 11.8,1,1, 6.505, 10505.733, 404.369, 52881.854 24/10/03,15:32:06,00,12,1, 11.9,1,1, 6.493, 10505.731, 404.369, 52881.854 24/10/03,15:32:06,01,12,1, 11.9,1,1, 6.493, 10505.743, 404.373, 52881.877 24/10/03,15:32:06,02,12,1, 11.9,1,1, 6.493, 10505.732, 404.336, 52881.884 24/10/03,15:32:06,03,12,1, 11.9,1,1, 6.493, 10505.740, 404.363, 52881.873 24/10/03,15:32:06,04,12,1, 11.9,1,1, 6.493, 10505.740, 404.367, 52881.910 24/10/03,15:32:06,05,12,1, 11.9,1,1, 6.493, 10505.729, 404.348, 52881.874 24/10/03,15:32:06,06,12,1, 11.9,1,1, 6.493, 10505.750, 404.331, 52881.887 24/10/03,15:32:06,07,12,1, 11.9,1,1, 6.493, 10505.722, 404.337, 52881.894 24/10/03,15:32:06,08,12,1, 11.9,1,1, 6.493, 10505.746, 404.361, 52881.884 24/10/03,15:32:06,09,12,1, 11.9,1,1, 6.493, 10505.749, 404.355, 52881.890 24/10/03,15:32:06,10,12,1, 11.9,1,1, 6.493, 10505.723, 404.356, 52881.864 24/10/03,15:32:06,11,12,1, 11.9,1,1, 6.493, 10505.745, 404.380, 52881.860 24/10/03,15:32:06,12,12,1, 11.9,1,1, 6.493, 10505.741, 404.365, 52881.864 24/10/03,15:32:06,13,12,1, 11.9,1,1, 6.493, 10505.737, 404.347, 52881.884 24/10/03,15:32:06,14,12,1, 11.9,1,1, 6.493, 10505.752, 404.356, 52881.949 24/10/03,15:32:06,15,12,1, 11.9,1,1, 6.493, 10505.755, 404.352, 52881.914 24/10/03,15:32:06,16,12,1, 11.9,1,1, 6.493, 10505.719, 404.381, 52881.913 24/10/03,15:32:06,17,12,1, 11.9,1,1, 6.493, 10505.754, 404.381, 52881.873 24/10/03,15:32:06,18,12,1, 11.9,1,1, 6.493, 10505.749, 404.391, 52881.894 24/10/03,15:32:06,19,12,1, 11.9,1,1, 6.493, 10505.740, 404.361, 52881.903 24/10/03,15:32:07,00,12,1, 11.8,1,1, 6.507, 10505.739, 404.361, 52881.903 24/10/03,15:32:07,01,12,1, 11.8,1,1, 6.507, 10505.749, 404.367, 52881.903 24/10/03,15:32:07,02,12,1, 11.8,1,1, 6.507, 10505.744, 404.374, 52881.880 24/10/03,15:32:07,03,12,1, 11.8,1,1, 6.507, 10505.734, 404.359, 52881.882 24/10/03,15:32:07,04,12,1, 11.8,1,1, 6.507, 10505.755, 404.377, 52881.928 24/10/03,15:32:07,05,12,1, 11.8,1,1, 6.507, 10505.746, 404.383, 52881.910 24/10/03,15:32:07,06,12,1, 11.8,1,1, 6.507, 10505.749, 404.366, 52881.931 24/10/03,15:32:07,07,12,1, 11.8,1,1, 6.507, 10505.762, 404.390, 52881.898 24/10/03,15:32:07,08,12,1, 11.8,1,1, 6.507, 10505.718, 404.390, 52881.909 24/10/03,15:32:07,09,12,1, 11.8,1,1, 6.507, 10505.737, 404.364, 52881.886 24/10/03,15:32:07,10,12,1, 11.8,1,1, 6.507, 10505.734, 404.377, 52881.903 24/10/03,15:32:07,11,12,1, 11.8,1,1, 6.507, 10505.763, 404.374, 52881.946 24/10/03,15:32:07,12,12,1, 11.8,1,1, 6.507, 10505.733, 404.371, 52881.915 24/10/03,15:32:07,13,12,1, 11.8,1,1, 6.507, 10505.747, 404.362, 52881.904 24/10/03,15:32:07,14,12,1, 11.8,1,1, 6.507, 10505.748, 404.372, 52881.879 24/10/03,15:32:07,15,12,1, 11.8,1,1, 6.507, 10505.779, 404.376, 52881.875 24/10/03,15:32:07,16,12,1, 11.8,1,1, 6.507, 10505.743, 404.379, 52881.853 24/10/03,15:32:07,17,12,1, 11.8,1,1, 6.507, 10505.750, 404.385, 52881.910 24/10/03,15:32:07,18,12,1, 11.8,1,1, 6.507, 10505.740, 404.380, 52881.874 24/10/03,15:32:07,19,12,1, 11.8,1,1, 6.507, 10505.732, 404.396, 52881.881 24/10/03,15:32:08,00,12,1, 11.9,1,1, 6.495, 10505.731, 404.396, 52881.881 24/10/03,15:32:08,01,12,1, 11.9,1,1, 6.495, 10505.744, 404.373, 52881.873 24/10/03,15:32:08,02,12,1, 11.9,1,1, 6.495, 10505.747, 404.360, 52881.886 24/10/03,15:32:08,03,12,1, 11.9,1,1, 6.495, 10505.729, 404.345, 52881.897 24/10/03,15:32:08,04,12,1, 11.9,1,1, 6.495, 10505.726, 404.369, 52881.851 24/10/03,15:32:08,05,12,1, 11.9,1,1, 6.495, 10505.764, 404.344, 52881.901 24/10/03,15:32:08,06,12,1, 11.9,1,1, 6.495, 10505.745, 404.374, 52881.884 24/10/03,15:32:08,07,12,1, 11.9,1,1, 6.495, 10505.738, 404.383, 52881.885 24/10/03,15:32:08,08,12,1, 11.9,1,1, 6.495, 10505.744, 404.379, 52881.890 24/10/03,15:32:08,09,12,1, 11.9,1,1, 6.495, 10505.746, 404.388, 52881.842 24/10/03,15:32:08,10,12,1, 11.9,1,1, 6.495, 10505.753, 404.374, 52881.819 24/10/03,15:32:08,11,12,1, 11.9,1,1, 6.495, 10505.739, 404.399, 52881.804 24/10/03,15:32:08,12,12,1, 11.9,1,1, 6.495, 10505.757, 404.375, 52881.850 24/10/03,15:32:08,13,12,1, 11.9,1,1, 6.495, 10505.752, 404.402, 52881.930 24/10/03,15:32:08,14,12,1, 11.9,1,1, 6.495, 10505.760, 404.383, 52881.873 24/10/03,15:32:08,15,12,1, 11.9,1,1, 6.495, 10505.774, 404.388, 52881.855 24/10/03,15:32:08,16,12,1, 11.9,1,1, 6.495, 10505.748, 404.388, 52881.857 24/10/03,15:32:08,17,12,1, 11.9,1,1, 6.495, 10505.754, 404.396, 52881.847 24/10/03,15:32:08,18,12,1, 11.9,1,1, 6.495, 10505.763, 404.389, 52881.890 24/10/03,15:32:08,19,12,1, 11.9,1,1, 6.495, 10505.757, 404.399, 52881.929 24/10/03,15:32:09,00,12,1, 11.9,1,1, 6.507, 10505.756, 404.399, 52881.929 24/10/03,15:32:09,01,12,1, 11.9,1,1, 6.507, 10505.758, 404.388, 52881.878 24/10/03,15:32:09,02,12,1, 11.9,1,1, 6.507, 10505.748, 404.378, 52881.861 24/10/03,15:32:09,03,12,1, 11.9,1,1, 6.507, 10505.750, 404.391, 52881.871 24/10/03,15:32:09,04,12,1, 11.9,1,1, 6.507, 10505.776, 404.371, 52881.842 24/10/03,15:32:09,05,12,1, 11.9,1,1, 6.507, 10505.782, 404.406, 52881.864 24/10/03,15:32:09,06,12,1, 11.9,1,1, 6.507, 10505.774, 404.365, 52881.870 24/10/03,15:32:09,07,12,1, 11.9,1,1, 6.507, 10505.781, 404.391, 52881.853 24/10/03,15:32:09,08,12,1, 11.9,1,1, 6.507, 10505.775, 404.377, 52881.871 24/10/03,15:32:09,09,12,1, 11.9,1,1, 6.507, 10505.763, 404.407, 52881.846 24/10/03,15:32:09,10,12,1, 11.9,1,1, 6.507, 10505.747, 404.385, 52881.858 24/10/03,15:32:09,11,12,1, 11.9,1,1, 6.507, 10505.744, 404.382, 52881.844 24/10/03,15:32:09,12,12,1, 11.9,1,1, 6.507, 10505.749, 404.400, 52881.850 24/10/03,15:32:09,13,12,1, 11.9,1,1, 6.507, 10505.767, 404.384, 52881.873 24/10/03,15:32:09,14,12,1, 11.9,1,1, 6.507, 10505.783, 404.380, 52881.867 24/10/03,15:32:09,15,12,1, 11.9,1,1, 6.507, 10505.747, 404.387, 52881.864 24/10/03,15:32:09,16,12,1, 11.9,1,1, 6.507, 10505.756, 404.400, 52881.850 24/10/03,15:32:09,17,12,1, 11.9,1,1, 6.507, 10505.758, 404.367, 52881.911 24/10/03,15:32:09,18,12,1, 11.9,1,1, 6.507, 10505.745, 404.384, 52881.923 24/10/03,15:32:09,19,12,1, 11.9,1,1, 6.507, 10505.762, 404.394, 52881.912 24/10/03,15:32:10,00,12,1, 11.9,1,1, 6.502, 10505.756, 404.394, 52881.912 24/10/03,15:32:10,01,12,1, 11.9,1,1, 6.502, 10505.749, 404.377, 52881.857 24/10/03,15:32:10,02,12,1, 11.9,1,1, 6.502, 10505.752, 404.396, 52881.780 24/10/03,15:32:10,03,12,1, 11.9,1,1, 6.502, 10505.737, 404.381, 52881.809 24/10/03,15:32:10,04,12,1, 11.9,1,1, 6.502, 10505.770, 404.400, 52881.906 24/10/03,15:32:10,05,12,1, 11.9,1,1, 6.502, 10505.757, 404.384, 52881.860 24/10/03,15:32:10,06,12,1, 11.9,1,1, 6.502, 10505.764, 404.383, 52881.844 24/10/03,15:32:10,07,12,1, 11.9,1,1, 6.502, 10505.768, 404.388, 52881.814 24/10/03,15:32:10,08,12,1, 11.9,1,1, 6.502, 10505.761, 404.400, 52881.878 24/10/03,15:32:10,09,12,1, 11.9,1,1, 6.502, 10505.789, 404.394, 52881.907 24/10/03,15:32:10,10,12,1, 11.9,1,1, 6.502, 10505.776, 404.390, 52881.867 24/10/03,15:32:10,11,12,1, 11.9,1,1, 6.502, 10505.788, 404.404, 52881.886 24/10/03,15:32:10,12,12,1, 11.9,1,1, 6.502, 10505.752, 404.412, 52882.105 24/10/03,15:32:10,13,12,1, 11.9,1,1, 6.502, 10505.756, 404.379, 52881.944 24/10/03,15:32:10,14,12,1, 11.9,1,1, 6.502, 10505.772, 404.373, 52881.867 24/10/03,15:32:10,15,12,1, 11.9,1,1, 6.502, 10505.762, 404.374, 52881.869 24/10/03,15:32:10,16,12,1, 11.9,1,1, 6.502, 10505.762, 404.360, 52881.899 24/10/03,15:32:10,17,12,1, 11.9,1,1, 6.502, 10505.773, 404.385, 52881.871 24/10/03,15:32:10,18,12,1, 11.9,1,1, 6.502, 10505.751, 404.399, 52881.843 24/10/03,15:32:10,19,12,1, 11.9,1,1, 6.502, 10505.762, 404.384, 52881.867 24/10/03,15:32:11,00,11,1, 12.0,1,1, 6.503, 10505.756, 404.384, 52881.867 24/10/03,15:32:11,01,11,1, 12.0,1,1, 6.503, 10505.769, 404.399, 52881.858 24/10/03,15:32:11,02,11,1, 12.0,1,1, 6.503, 10505.767, 404.399, 52881.871 24/10/03,15:32:11,03,11,1, 12.0,1,1, 6.503, 10505.793, 404.397, 52881.842 24/10/03,15:32:11,04,11,1, 12.0,1,1, 6.503, 10505.768, 404.412, 52881.841 24/10/03,15:32:11,05,11,1, 12.0,1,1, 6.503, 10505.785, 404.402, 52881.857 24/10/03,15:32:11,06,11,1, 12.0,1,1, 6.503, 10505.764, 404.396, 52881.889 24/10/03,15:32:11,07,11,1, 12.0,1,1, 6.503, 10505.783, 404.397, 52881.852 24/10/03,15:32:11,08,11,1, 12.0,1,1, 6.503, 10505.781, 404.396, 52881.892 24/10/03,15:32:11,09,11,1, 12.0,1,1, 6.503, 10505.783, 404.392, 52881.878 24/10/03,15:32:11,10,11,1, 12.0,1,1, 6.503, 10505.786, 404.423, 52881.871 24/10/03,15:32:11,11,11,1, 12.0,1,1, 6.503, 10505.766, 404.386, 52881.855 24/10/03,15:32:11,12,11,1, 12.0,1,1, 6.503, 10505.782, 404.411, 52881.841 24/10/03,15:32:11,13,11,1, 12.0,1,1, 6.503, 10505.779, 404.411, 52881.927 24/10/03,15:32:11,14,11,1, 12.0,1,1, 6.503, 10505.779, 404.395, 52881.852 24/10/03,15:32:11,15,11,1, 12.0,1,1, 6.503, 10505.764, 404.401, 52881.850 24/10/03,15:32:11,16,11,1, 12.0,1,1, 6.503, 10505.806, 404.412, 52881.883 24/10/03,15:32:11,17,11,1, 12.0,1,1, 6.503, 10505.782, 404.426, 52881.937 24/10/03,15:32:11,18,11,1, 12.0,1,1, 6.503, 10505.763, 404.390, 52881.872 24/10/03,15:32:11,19,11,1, 12.0,1,1, 6.503, 10505.767, 404.414, 52881.909 24/10/03,15:32:12,00,12,1, 12.0,1,1, 6.498, 10505.764, 404.414, 52881.909 24/10/03,15:32:12,01,12,1, 12.0,1,1, 6.498, 10505.783, 404.420, 52881.830 24/10/03,15:32:12,02,12,1, 12.0,1,1, 6.498, 10505.763, 404.409, 52881.877 24/10/03,15:32:12,03,12,1, 12.0,1,1, 6.498, 10505.785, 404.412, 52881.858 24/10/03,15:32:12,04,12,1, 12.0,1,1, 6.498, 10505.777, 404.402, 52881.827 24/10/03,15:32:12,05,12,1, 12.0,1,1, 6.498, 10505.788, 404.410, 52881.894 24/10/03,15:32:12,06,12,1, 12.0,1,1, 6.498, 10505.791, 404.391, 52881.681 24/10/03,15:32:12,07,12,1, 12.0,1,1, 6.498, 10505.818, 404.410, 52881.827 24/10/03,15:32:12,08,12,1, 12.0,1,1, 6.498, 10505.785, 404.424, 52881.825 24/10/03,15:32:12,09,12,1, 12.0,1,1, 6.498, 10505.790, 404.428, 52881.864 24/10/03,15:32:12,10,12,1, 12.0,1,1, 6.498, 10505.777, 404.426, 52881.895 24/10/03,15:32:12,11,12,1, 12.0,1,1, 6.498, 10505.762, 404.427, 52881.903 24/10/03,15:32:12,12,12,1, 12.0,1,1, 6.498, 10505.759, 404.406, 52881.882 24/10/03,15:32:12,13,12,1, 12.0,1,1, 6.498, 10505.769, 404.412, 52881.879 24/10/03,15:32:12,14,12,1, 12.0,1,1, 6.498, 10505.787, 404.443, 52881.859 24/10/03,15:32:12,15,12,1, 12.0,1,1, 6.498, 10505.794, 404.408, 52881.881 24/10/03,15:32:12,16,12,1, 12.0,1,1, 6.498, 10505.779, 404.409, 52881.892 24/10/03,15:32:12,17,12,1, 12.0,1,1, 6.498, 10505.785, 404.414, 52881.891 24/10/03,15:32:12,18,12,1, 12.0,1,1, 6.498, 10505.776, 404.415, 52881.867 24/10/03,15:32:12,19,12,1, 12.0,1,1, 6.498, 10505.784, 404.426, 52881.872 24/10/03,15:32:13,00,12,1, 11.9,1,1, 6.497, 10505.781, 404.426, 52881.872 24/10/03,15:32:13,01,12,1, 11.9,1,1, 6.497, 10505.788, 404.428, 52881.880 24/10/03,15:32:13,02,12,1, 11.9,1,1, 6.497, 10505.759, 404.411, 52881.860 24/10/03,15:32:13,03,12,1, 11.9,1,1, 6.497, 10505.782, 404.427, 52881.873 24/10/03,15:32:13,04,12,1, 11.9,1,1, 6.497, 10505.769, 404.420, 52881.881 24/10/03,15:32:13,05,12,1, 11.9,1,1, 6.497, 10505.774, 404.439, 52881.864 24/10/03,15:32:13,06,12,1, 11.9,1,1, 6.497, 10505.780, 404.430, 52881.899 24/10/03,15:32:13,07,12,1, 11.9,1,1, 6.497, 10505.790, 404.419, 52881.886 24/10/03,15:32:13,08,12,1, 11.9,1,1, 6.497, 10505.784, 404.424, 52881.922 24/10/03,15:32:13,09,12,1, 11.9,1,1, 6.497, 10505.787, 404.437, 52881.910 24/10/03,15:32:13,10,12,1, 11.9,1,1, 6.497, 10505.768, 404.445, 52881.888 24/10/03,15:32:13,11,12,1, 11.9,1,1, 6.497, 10505.765, 404.444, 52881.875 24/10/03,15:32:13,12,12,1, 11.9,1,1, 6.497, 10505.760, 404.434, 52881.838 24/10/03,15:32:13,13,12,1, 11.9,1,1, 6.497, 10505.793, 404.416, 52881.862 24/10/03,15:32:13,14,12,1, 11.9,1,1, 6.497, 10505.772, 404.407, 52881.852 24/10/03,15:32:13,15,12,1, 11.9,1,1, 6.497, 10505.786, 404.449, 52881.855 24/10/03,15:32:13,16,12,1, 11.9,1,1, 6.497, 10505.773, 404.420, 52881.849 24/10/03,15:32:13,17,12,1, 11.9,1,1, 6.497, 10505.792, 404.436, 52881.803 24/10/03,15:32:13,18,12,1, 11.9,1,1, 6.497, 10505.769, 404.436, 52881.844 24/10/03,15:32:13,19,12,1, 11.9,1,1, 6.497, 10505.765, 404.448, 52881.872 24/10/03,15:32:14,00,12,1, 11.9,1,1, 6.507, 10505.764, 404.448, 52881.872 24/10/03,15:32:14,01,12,1, 11.9,1,1, 6.507, 10505.764, 404.425, 52881.838 24/10/03,15:32:14,02,12,1, 11.9,1,1, 6.507, 10505.788, 404.435, 52881.899 24/10/03,15:32:14,03,12,1, 11.9,1,1, 6.507, 10505.779, 404.443, 52881.853 24/10/03,15:32:14,04,12,1, 11.9,1,1, 6.507, 10505.788, 404.453, 52881.836 24/10/03,15:32:14,05,12,1, 11.9,1,1, 6.507, 10505.783, 404.468, 52881.887 24/10/03,15:32:14,06,12,1, 11.9,1,1, 6.507, 10505.749, 404.428, 52881.829 24/10/03,15:32:14,07,12,1, 11.9,1,1, 6.507, 10505.761, 404.444, 52881.863 24/10/03,15:32:14,08,12,1, 11.9,1,1, 6.507, 10505.769, 404.450, 52881.878 24/10/03,15:32:14,09,12,1, 11.9,1,1, 6.507, 10505.765, 404.453, 52881.835 24/10/03,15:32:14,10,12,1, 11.9,1,1, 6.507, 10505.781, 404.456, 52881.874 24/10/03,15:32:14,11,12,1, 11.9,1,1, 6.507, 10505.765, 404.443, 52881.868 24/10/03,15:32:14,12,12,1, 11.9,1,1, 6.507, 10505.770, 404.444, 52881.855 24/10/03,15:32:14,13,12,1, 11.9,1,1, 6.507, 10505.772, 404.448, 52881.849 24/10/03,15:32:14,14,12,1, 11.9,1,1, 6.507, 10505.774, 404.447, 52881.846 24/10/03,15:32:14,15,12,1, 11.9,1,1, 6.507, 10505.777, 404.465, 52881.843 24/10/03,15:32:14,16,12,1, 11.9,1,1, 6.507, 10505.777, 404.429, 52881.833 24/10/03,15:32:14,17,12,1, 11.9,1,1, 6.507, 10505.768, 404.427, 52881.874 24/10/03,15:32:14,18,12,1, 11.9,1,1, 6.507, 10505.765, 404.449, 52881.851 24/10/03,15:32:14,19,12,1, 11.9,1,1, 6.507, 10505.763, 404.441, 52881.818 24/10/03,15:32:15,00,12,1, 11.8,1,1, 6.508, 10505.756, 404.441, 52881.818 24/10/03,15:32:15,01,12,1, 11.8,1,1, 6.508, 10505.785, 404.446, 52881.839 24/10/03,15:32:15,02,12,1, 11.8,1,1, 6.508, 10505.788, 404.457, 52881.855 24/10/03,15:32:15,03,12,1, 11.8,1,1, 6.508, 10505.785, 404.439, 52881.829 24/10/03,15:32:15,04,12,1, 11.8,1,1, 6.508, 10505.763, 404.436, 52881.801 24/10/03,15:32:15,05,12,1, 11.8,1,1, 6.508, 10505.767, 404.430, 52881.826 24/10/03,15:32:15,06,12,1, 11.8,1,1, 6.508, 10505.777, 404.448, 52881.806 24/10/03,15:32:15,07,12,1, 11.8,1,1, 6.508, 10505.763, 404.452, 52881.831 24/10/03,15:32:15,08,12,1, 11.8,1,1, 6.508, 10505.762, 404.449, 52881.824 24/10/03,15:32:15,09,12,1, 11.8,1,1, 6.508, 10505.746, 404.435, 52881.823 24/10/03,15:32:15,10,12,1, 11.8,1,1, 6.508, 10505.782, 404.464, 52881.842 24/10/03,15:32:15,11,12,1, 11.8,1,1, 6.508, 10505.776, 404.440, 52881.877 24/10/03,15:32:15,12,12,1, 11.8,1,1, 6.508, 10505.792, 404.475, 52881.870 24/10/03,15:32:15,13,12,1, 11.8,1,1, 6.508, 10505.787, 404.460, 52881.852 24/10/03,15:32:15,14,12,1, 11.8,1,1, 6.508, 10505.753, 404.455, 52881.808 24/10/03,15:32:15,15,12,1, 11.8,1,1, 6.508, 10505.793, 404.473, 52881.869 24/10/03,15:32:15,16,12,1, 11.8,1,1, 6.508, 10505.800, 404.458, 52881.850 24/10/03,15:32:15,17,12,1, 11.8,1,1, 6.508, 10505.776, 404.454, 52881.856 24/10/03,15:32:15,18,12,1, 11.8,1,1, 6.508, 10505.778, 404.458, 52881.889 24/10/03,15:32:15,19,12,1, 11.8,1,1, 6.508, 10505.775, 404.455, 52881.852 24/10/03,15:32:16,00,12,1, 11.9,1,1, 6.495, 10505.773, 404.455, 52881.852 24/10/03,15:32:16,01,12,1, 11.9,1,1, 6.495, 10505.772, 404.464, 52881.809 24/10/03,15:32:16,02,12,1, 11.9,1,1, 6.495, 10505.781, 404.463, 52881.844 24/10/03,15:32:16,03,12,1, 11.9,1,1, 6.495, 10505.783, 404.458, 52881.877 24/10/03,15:32:16,04,12,1, 11.9,1,1, 6.495, 10505.764, 404.474, 52881.842 24/10/03,15:32:16,05,12,1, 11.9,1,1, 6.495, 10505.787, 404.474, 52881.830 24/10/03,15:32:16,06,12,1, 11.9,1,1, 6.495, 10505.782, 404.464, 52881.878 24/10/03,15:32:16,07,12,1, 11.9,1,1, 6.495, 10505.778, 404.485, 52881.856 24/10/03,15:32:16,08,12,1, 11.9,1,1, 6.495, 10505.770, 404.466, 52881.842 24/10/03,15:32:16,09,12,1, 11.9,1,1, 6.495, 10505.775, 404.484, 52881.839 24/10/03,15:32:16,10,12,1, 11.9,1,1, 6.495, 10505.771, 404.471, 52881.863 24/10/03,15:32:16,11,12,1, 11.9,1,1, 6.495, 10505.772, 404.490, 52881.853 24/10/03,15:32:16,12,12,1, 11.9,1,1, 6.495, 10505.774, 404.485, 52881.835 24/10/03,15:32:16,13,12,1, 11.9,1,1, 6.495, 10505.751, 404.474, 52881.826 24/10/03,15:32:16,14,12,1, 11.9,1,1, 6.495, 10505.748, 404.461, 52881.833 24/10/03,15:32:16,15,12,1, 11.9,1,1, 6.495, 10505.763, 404.460, 52881.834 24/10/03,15:32:16,16,12,1, 11.9,1,1, 6.495, 10505.767, 404.466, 52881.841 24/10/03,15:32:16,17,12,1, 11.9,1,1, 6.495, 10505.770, 404.471, 52881.824 24/10/03,15:32:16,18,12,1, 11.9,1,1, 6.495, 10505.785, 404.473, 52881.831 24/10/03,15:32:16,19,12,1, 11.9,1,1, 6.495, 10505.765, 404.478, 52881.893 24/10/03,15:32:17,00,12,1, 11.8,1,1, 6.507, 10505.764, 404.478, 52881.893 24/10/03,15:32:17,01,12,1, 11.8,1,1, 6.507, 10505.783, 404.475, 52881.851 24/10/03,15:32:17,02,12,1, 11.8,1,1, 6.507, 10505.748, 404.496, 52881.869 24/10/03,15:32:17,03,12,1, 11.8,1,1, 6.507, 10505.769, 404.491, 52881.861 24/10/03,15:32:17,04,12,1, 11.8,1,1, 6.507, 10505.778, 404.481, 52881.863 24/10/03,15:32:17,05,12,1, 11.8,1,1, 6.507, 10505.774, 404.476, 52881.845 24/10/03,15:32:17,06,12,1, 11.8,1,1, 6.507, 10505.788, 404.498, 52881.902 24/10/03,15:32:17,07,12,1, 11.8,1,1, 6.507, 10505.754, 404.502, 52881.843 24/10/03,15:32:17,08,12,1, 11.8,1,1, 6.507, 10505.764, 404.487, 52881.835 24/10/03,15:32:17,09,12,1, 11.8,1,1, 6.507, 10505.752, 404.469, 52881.851 24/10/03,15:32:17,10,12,1, 11.8,1,1, 6.507, 10505.749, 404.523, 52881.865 24/10/03,15:32:17,11,12,1, 11.8,1,1, 6.507, 10505.754, 404.500, 52881.881 24/10/03,15:32:17,12,12,1, 11.8,1,1, 6.507, 10505.752, 404.475, 52881.849 24/10/03,15:32:17,13,12,1, 11.8,1,1, 6.507, 10505.766, 404.476, 52881.856 24/10/03,15:32:17,14,12,1, 11.8,1,1, 6.507, 10505.793, 404.497, 52881.868 24/10/03,15:32:17,15,12,1, 11.8,1,1, 6.507, 10505.779, 404.512, 52881.849 24/10/03,15:32:17,16,12,1, 11.8,1,1, 6.507, 10505.767, 404.470, 52881.900 24/10/03,15:32:17,17,12,1, 11.8,1,1, 6.507, 10505.767, 404.489, 52881.849 24/10/03,15:32:17,18,12,1, 11.8,1,1, 6.507, 10505.759, 404.471, 52881.820 24/10/03,15:32:17,19,12,1, 11.8,1,1, 6.507, 10505.780, 404.475, 52881.880 24/10/03,15:32:18,00,12,1, 11.8,1,1, 6.498, 10505.773, 404.475, 52881.880 24/10/03,15:32:18,01,12,1, 11.8,1,1, 6.498, 10505.756, 404.478, 52881.821 24/10/03,15:32:18,02,12,1, 11.8,1,1, 6.498, 10505.783, 404.493, 52881.844 24/10/03,15:32:18,03,12,1, 11.8,1,1, 6.498, 10505.774, 404.503, 52881.811 24/10/03,15:32:18,04,12,1, 11.8,1,1, 6.498, 10505.774, 404.483, 52881.830 24/10/03,15:32:18,05,12,1, 11.8,1,1, 6.498, 10505.756, 404.477, 52881.847 24/10/03,15:32:18,06,12,1, 11.8,1,1, 6.498, 10505.782, 404.484, 52881.845 24/10/03,15:32:18,07,12,1, 11.8,1,1, 6.498, 10505.760, 404.487, 52881.842 24/10/03,15:32:18,08,12,1, 11.8,1,1, 6.498, 10505.740, 404.477, 52881.849 24/10/03,15:32:18,09,12,1, 11.8,1,1, 6.498, 10505.767, 404.489, 52881.866 24/10/03,15:32:18,10,12,1, 11.8,1,1, 6.498, 10505.746, 404.493, 52881.897 24/10/03,15:32:18,11,12,1, 11.8,1,1, 6.498, 10505.754, 404.486, 52881.867 24/10/03,15:32:18,12,12,1, 11.8,1,1, 6.498, 10505.765, 404.499, 52881.823 24/10/03,15:32:18,13,12,1, 11.8,1,1, 6.498, 10505.749, 404.498, 52881.822 24/10/03,15:32:18,14,12,1, 11.8,1,1, 6.498, 10505.762, 404.494, 52881.834 24/10/03,15:32:18,15,12,1, 11.8,1,1, 6.498, 10505.772, 404.484, 52881.861 24/10/03,15:32:18,16,12,1, 11.8,1,1, 6.498, 10505.755, 404.505, 52881.856 24/10/03,15:32:18,17,12,1, 11.8,1,1, 6.498, 10505.768, 404.486, 52881.848 24/10/03,15:32:18,18,12,1, 11.8,1,1, 6.498, 10505.787, 404.501, 52881.839 24/10/03,15:32:18,19,12,1, 11.8,1,1, 6.498, 10505.766, 404.512, 52881.847 24/10/03,15:32:19,00,12,1, 11.9,1,1, 6.496, 10505.764, 404.512, 52881.847 24/10/03,15:32:19,01,12,1, 11.9,1,1, 6.496, 10505.777, 404.519, 52881.853 24/10/03,15:32:19,02,12,1, 11.9,1,1, 6.496, 10505.780, 404.492, 52881.639 24/10/03,15:32:19,03,12,1, 11.9,1,1, 6.496, 10505.758, 404.496, 52881.817 24/10/03,15:32:19,04,12,1, 11.9,1,1, 6.496, 10505.762, 404.505, 52881.876 24/10/03,15:32:19,05,12,1, 11.9,1,1, 6.496, 10505.741, 404.498, 52881.833 24/10/03,15:32:19,06,12,1, 11.9,1,1, 6.496, 10505.775, 404.497, 52881.874 24/10/03,15:32:19,07,12,1, 11.9,1,1, 6.496, 10505.774, 404.504, 52881.868 24/10/03,15:32:19,08,12,1, 11.9,1,1, 6.496, 10505.787, 404.512, 52881.840 24/10/03,15:32:19,09,12,1, 11.9,1,1, 6.496, 10505.792, 404.513, 52881.847 24/10/03,15:32:19,10,12,1, 11.9,1,1, 6.496, 10505.782, 404.524, 52881.855 24/10/03,15:32:19,11,12,1, 11.9,1,1, 6.496, 10505.771, 404.514, 52881.836 24/10/03,15:32:19,12,12,1, 11.9,1,1, 6.496, 10505.784, 404.516, 52881.854 24/10/03,15:32:19,13,12,1, 11.9,1,1, 6.496, 10505.767, 404.482, 52881.873 24/10/03,15:32:19,14,12,1, 11.9,1,1, 6.496, 10505.762, 404.502, 52881.709 24/10/03,15:32:19,15,12,1, 11.9,1,1, 6.496, 10505.751, 404.526, 52881.868 24/10/03,15:32:19,16,12,1, 11.9,1,1, 6.496, 10505.758, 404.503, 52881.883 24/10/03,15:32:19,17,12,1, 11.9,1,1, 6.496, 10505.760, 404.503, 52881.875 24/10/03,15:32:19,18,12,1, 11.9,1,1, 6.496, 10505.776, 404.506, 52881.850 24/10/03,15:32:19,19,12,1, 11.9,1,1, 6.496, 10505.748, 404.505, 52881.845 24/10/03,15:32:20,00,12,1, 11.9,1,1, 6.505, 10505.748, 404.505, 52881.845 24/10/03,15:32:20,01,12,1, 11.9,1,1, 6.505, 10505.746, 404.492, 52881.859 24/10/03,15:32:20,02,12,1, 11.9,1,1, 6.505, 10505.748, 404.516, 52881.879 24/10/03,15:32:20,03,12,1, 11.9,1,1, 6.505, 10505.745, 404.501, 52881.832 24/10/03,15:32:20,04,12,1, 11.9,1,1, 6.505, 10505.752, 404.479, 52881.855 24/10/03,15:32:20,05,12,1, 11.9,1,1, 6.505, 10505.760, 404.505, 52881.837 24/10/03,15:32:20,06,12,1, 11.9,1,1, 6.505, 10505.781, 404.482, 52881.822 24/10/03,15:32:20,07,12,1, 11.9,1,1, 6.505, 10505.737, 404.493, 52881.855 24/10/03,15:32:20,08,12,1, 11.9,1,1, 6.505, 10505.764, 404.503, 52881.858 24/10/03,15:32:20,09,12,1, 11.9,1,1, 6.505, 10505.748, 404.508, 52881.811 24/10/03,15:32:20,10,12,1, 11.9,1,1, 6.505, 10505.756, 404.494, 52881.852 24/10/03,15:32:20,11,12,1, 11.9,1,1, 6.505, 10505.772, 404.524, 52881.848 24/10/03,15:32:20,12,12,1, 11.9,1,1, 6.505, 10505.768, 404.524, 52881.829 24/10/03,15:32:20,13,12,1, 11.9,1,1, 6.505, 10505.747, 404.497, 52881.833 24/10/03,15:32:20,14,12,1, 11.9,1,1, 6.505, 10505.730, 404.525, 52881.882 24/10/03,15:32:20,15,12,1, 11.9,1,1, 6.505, 10505.731, 404.507, 52881.858 24/10/03,15:32:20,16,12,1, 11.9,1,1, 6.505, 10505.727, 404.504, 52881.875 24/10/03,15:32:20,17,12,1, 11.9,1,1, 6.505, 10505.754, 404.514, 52881.864 24/10/03,15:32:20,18,12,1, 11.9,1,1, 6.505, 10505.760, 404.530, 52881.827 24/10/03,15:32:20,19,12,1, 11.9,1,1, 6.505, 10505.730, 404.500, 52881.841 24/10/03,15:32:21,00,12,1, 11.9,1,1, 6.500, 10505.723, 404.500, 52881.841 24/10/03,15:32:21,01,12,1, 11.9,1,1, 6.500, 10505.748, 404.526, 52881.816 24/10/03,15:32:21,02,12,1, 11.9,1,1, 6.500, 10505.731, 404.531, 52881.812 24/10/03,15:32:21,03,12,1, 11.9,1,1, 6.500, 10505.732, 404.531, 52881.846 24/10/03,15:32:21,04,12,1, 11.9,1,1, 6.500, 10505.764, 404.524, 52881.853 24/10/03,15:32:21,05,12,1, 11.9,1,1, 6.500, 10505.759, 404.524, 52881.840 24/10/03,15:32:21,06,12,1, 11.9,1,1, 6.500, 10505.753, 404.512, 52881.840 24/10/03,15:32:21,07,12,1, 11.9,1,1, 6.500, 10505.736, 404.498, 52881.849 24/10/03,15:32:21,08,12,1, 11.9,1,1, 6.500, 10505.757, 404.514, 52881.876 24/10/03,15:32:21,09,12,1, 11.9,1,1, 6.500, 10505.740, 404.490, 52881.853 24/10/03,15:32:21,10,12,1, 11.9,1,1, 6.500, 10505.752, 404.541, 52881.890 24/10/03,15:32:21,11,12,1, 11.9,1,1, 6.500, 10505.755, 404.532, 52881.870 24/10/03,15:32:21,12,12,1, 11.9,1,1, 6.500, 10505.744, 404.523, 52881.838 24/10/03,15:32:21,13,12,1, 11.9,1,1, 6.500, 10505.735, 404.511, 52881.844 24/10/03,15:32:21,14,12,1, 11.9,1,1, 6.500, 10505.749, 404.534, 52881.802 24/10/03,15:32:21,15,12,1, 11.9,1,1, 6.500, 10505.762, 404.523, 52881.854 24/10/03,15:32:21,16,12,1, 11.9,1,1, 6.500, 10505.750, 404.518, 52881.856 24/10/03,15:32:21,17,12,1, 11.9,1,1, 6.500, 10505.752, 404.519, 52881.829 24/10/03,15:32:21,18,12,1, 11.9,1,1, 6.500, 10505.752, 404.518, 52881.816 24/10/03,15:32:21,19,12,1, 11.9,1,1, 6.500, 10505.746, 404.554, 52882.104 24/10/03,15:32:22,00,12,1, 11.9,1,1, 6.504, 10505.739, 404.554, 52882.104 24/10/03,15:32:22,01,12,1, 11.9,1,1, 6.504, 10505.738, 404.522, 52881.865 24/10/03,15:32:22,02,12,1, 11.9,1,1, 6.504, 10505.731, 404.530, 52881.834 24/10/03,15:32:22,03,12,1, 11.9,1,1, 6.504, 10505.755, 404.521, 52881.779 24/10/03,15:32:22,04,12,1, 11.9,1,1, 6.504, 10505.762, 404.514, 52881.790 24/10/03,15:32:22,05,12,1, 11.9,1,1, 6.504, 10505.752, 404.527, 52881.811 24/10/03,15:32:22,06,12,1, 11.9,1,1, 6.504, 10505.727, 404.517, 52881.832 24/10/03,15:32:22,07,12,1, 11.9,1,1, 6.504, 10505.739, 404.568, 52881.891 24/10/03,15:32:22,08,12,1, 11.9,1,1, 6.504, 10505.747, 404.524, 52881.920 24/10/03,15:32:22,09,12,1, 11.9,1,1, 6.504, 10505.767, 404.534, 52881.846 24/10/03,15:32:22,10,12,1, 11.9,1,1, 6.504, 10505.748, 404.511, 52881.872 24/10/03,15:32:22,11,12,1, 11.9,1,1, 6.504, 10505.761, 404.527, 52881.836 24/10/03,15:32:22,12,12,1, 11.9,1,1, 6.504, 10505.751, 404.521, 52881.886 24/10/03,15:32:22,13,12,1, 11.9,1,1, 6.504, 10505.736, 404.525, 52881.855 24/10/03,15:32:22,14,12,1, 11.9,1,1, 6.504, 10505.733, 404.522, 52881.904 24/10/03,15:32:22,15,12,1, 11.9,1,1, 6.504, 10505.754, 404.528, 52881.793 24/10/03,15:32:22,16,12,1, 11.9,1,1, 6.504, 10505.723, 404.537, 52881.867 24/10/03,15:32:22,17,12,1, 11.9,1,1, 6.504, 10505.735, 404.537, 52881.772 24/10/03,15:32:22,18,12,1, 11.9,1,1, 6.504, 10505.734, 404.507, 52881.801 24/10/03,15:32:22,19,12,1, 11.9,1,1, 6.504, 10505.734, 404.534, 52881.851 24/10/03,15:32:23,00,10,1, 11.9,1,1, 6.505, 10505.731, 404.534, 52881.851 24/10/03,15:32:23,01,10,1, 11.9,1,1, 6.505, 10505.731, 404.531, 52881.795 24/10/03,15:32:23,02,10,1, 11.9,1,1, 6.505, 10505.725, 404.532, 52881.830 24/10/03,15:32:23,03,10,1, 11.9,1,1, 6.505, 10505.720, 404.539, 52881.807 24/10/03,15:32:23,04,10,1, 11.9,1,1, 6.505, 10505.720, 404.531, 52881.849 24/10/03,15:32:23,05,10,1, 11.9,1,1, 6.505, 10505.716, 404.531, 52881.800 24/10/03,15:32:23,06,10,1, 11.9,1,1, 6.505, 10505.734, 404.567, 52881.848 24/10/03,15:32:23,07,10,1, 11.9,1,1, 6.505, 10505.743, 404.574, 52881.847 24/10/03,15:32:23,08,10,1, 11.9,1,1, 6.505, 10505.707, 404.555, 52881.875 24/10/03,15:32:23,09,10,1, 11.9,1,1, 6.505, 10505.752, 404.537, 52881.859 24/10/03,15:32:23,10,10,1, 11.9,1,1, 6.505, 10505.734, 404.554, 52881.839 24/10/03,15:32:23,11,10,1, 11.9,1,1, 6.505, 10505.708, 404.540, 52881.855 24/10/03,15:32:23,12,10,1, 11.9,1,1, 6.505, 10505.730, 404.533, 52881.867 24/10/03,15:32:23,13,10,1, 11.9,1,1, 6.505, 10505.709, 404.562, 52881.845 24/10/03,15:32:23,14,10,1, 11.9,1,1, 6.505, 10505.732, 404.549, 52881.847 24/10/03,15:32:23,15,10,1, 11.9,1,1, 6.505, 10505.737, 404.562, 52881.857 24/10/03,15:32:23,16,10,1, 11.9,1,1, 6.505, 10505.726, 404.568, 52881.865 24/10/03,15:32:23,17,10,1, 11.9,1,1, 6.505, 10505.724, 404.553, 52881.880 24/10/03,15:32:23,18,10,1, 11.9,1,1, 6.505, 10505.712, 404.560, 52881.842 24/10/03,15:32:23,19,10,1, 11.9,1,1, 6.505, 10505.727, 404.547, 52881.792 24/10/03,15:32:24,00,10,1, 11.9,1,1, 6.504, 10505.723, 404.547, 52881.792 24/10/03,15:32:24,01,10,1, 11.9,1,1, 6.504, 10505.732, 404.570, 52881.869 24/10/03,15:32:24,02,10,1, 11.9,1,1, 6.504, 10505.722, 404.556, 52881.810 24/10/03,15:32:24,03,10,1, 11.9,1,1, 6.504, 10505.740, 404.540, 52881.801 24/10/03,15:32:24,04,10,1, 11.9,1,1, 6.504, 10505.702, 404.552, 52881.815 24/10/03,15:32:24,05,10,1, 11.9,1,1, 6.504, 10505.705, 404.542, 52881.886 24/10/03,15:32:24,06,10,1, 11.9,1,1, 6.504, 10505.734, 404.580, 52881.876 24/10/03,15:32:24,07,10,1, 11.9,1,1, 6.504, 10505.723, 404.555, 52881.857 24/10/03,15:32:24,08,10,1, 11.9,1,1, 6.504, 10505.712, 404.553, 52881.870 24/10/03,15:32:24,09,10,1, 11.9,1,1, 6.504, 10505.713, 404.583, 52881.866 24/10/03,15:32:24,10,10,1, 11.9,1,1, 6.504, 10505.706, 404.571, 52881.815 24/10/03,15:32:24,11,10,1, 11.9,1,1, 6.504, 10505.703, 404.575, 52881.851 24/10/03,15:32:24,12,10,1, 11.9,1,1, 6.504, 10505.716, 404.577, 52881.827 24/10/03,15:32:24,13,10,1, 11.9,1,1, 6.504, 10505.728, 404.580, 52881.843 24/10/03,15:32:24,14,10,1, 11.9,1,1, 6.504, 10505.709, 404.582, 52881.876 24/10/03,15:32:24,15,10,1, 11.9,1,1, 6.504, 10505.725, 404.597, 52881.900 24/10/03,15:32:24,16,10,1, 11.9,1,1, 6.504, 10505.737, 404.573, 52881.837 24/10/03,15:32:24,17,10,1, 11.9,1,1, 6.504, 10505.723, 404.555, 52881.863 24/10/03,15:32:24,18,10,1, 11.9,1,1, 6.504, 10505.697, 404.584, 52881.908 24/10/03,15:32:24,19,10,1, 11.9,1,1, 6.504, 10505.706, 404.577, 52881.875 24/10/03,15:32:25,00,10,1, 11.9,1,1, 6.506, 10505.698, 404.577, 52881.875 24/10/03,15:32:25,01,10,1, 11.9,1,1, 6.506, 10505.728, 404.583, 52881.879 24/10/03,15:32:25,02,10,1, 11.9,1,1, 6.506, 10505.680, 404.592, 52881.836 24/10/03,15:32:25,03,10,1, 11.9,1,1, 6.506, 10505.706, 404.583, 52881.850 24/10/03,15:32:25,04,10,1, 11.9,1,1, 6.506, 10505.723, 404.575, 52881.826 24/10/03,15:32:25,05,10,1, 11.9,1,1, 6.506, 10505.693, 404.572, 52881.799 24/10/03,15:32:25,06,10,1, 11.9,1,1, 6.506, 10505.725, 404.579, 52881.829 24/10/03,15:32:25,07,10,1, 11.9,1,1, 6.506, 10505.692, 404.584, 52881.913 24/10/03,15:32:25,08,10,1, 11.9,1,1, 6.506, 10505.687, 404.562, 52881.805 24/10/03,15:32:25,09,10,1, 11.9,1,1, 6.506, 10505.703, 404.565, 52881.784 24/10/03,15:32:25,10,10,1, 11.9,1,1, 6.506, 10505.693, 404.568, 52881.871 24/10/03,15:32:25,11,10,1, 11.9,1,1, 6.506, 10505.684, 404.566, 52881.773 24/10/03,15:32:25,12,10,1, 11.9,1,1, 6.506, 10505.714, 404.572, 52881.835 24/10/03,15:32:25,13,10,1, 11.9,1,1, 6.506, 10505.700, 404.580, 52881.850 24/10/03,15:32:25,14,10,1, 11.9,1,1, 6.506, 10505.689, 404.573, 52881.804 24/10/03,15:32:25,15,10,1, 11.9,1,1, 6.506, 10505.694, 404.581, 52881.842 24/10/03,15:32:25,16,10,1, 11.9,1,1, 6.506, 10505.700, 404.571, 52881.824 24/10/03,15:32:25,17,10,1, 11.9,1,1, 6.506, 10505.697, 404.575, 52881.844 24/10/03,15:32:25,18,10,1, 11.9,1,1, 6.506, 10505.659, 404.584, 52881.815 24/10/03,15:32:25,19,10,1, 11.9,1,1, 6.506, 10505.683, 404.585, 52881.821 24/10/03,15:32:26,00,10,1, 11.9,1,1, 6.503, 10505.681, 404.585, 52881.821 24/10/03,15:32:26,01,10,1, 11.9,1,1, 6.503, 10505.685, 404.574, 52881.817 24/10/03,15:32:26,02,10,1, 11.9,1,1, 6.503, 10505.678, 404.589, 52881.860 24/10/03,15:32:26,03,10,1, 11.9,1,1, 6.503, 10505.693, 404.597, 52881.841 24/10/03,15:32:26,04,10,1, 11.9,1,1, 6.503, 10505.681, 404.602, 52881.849 24/10/03,15:32:26,05,10,1, 11.9,1,1, 6.503, 10505.681, 404.582, 52881.897 24/10/03,15:32:26,06,10,1, 11.9,1,1, 6.503, 10505.681, 404.567, 52881.811 24/10/03,15:32:26,07,10,1, 11.9,1,1, 6.503, 10505.679, 404.613, 52881.823 24/10/03,15:32:26,08,10,1, 11.9,1,1, 6.503, 10505.682, 404.605, 52881.799 24/10/03,15:32:26,09,10,1, 11.9,1,1, 6.503, 10505.704, 404.593, 52881.848 24/10/03,15:32:26,10,10,1, 11.9,1,1, 6.503, 10505.691, 404.605, 52881.810 24/10/03,15:32:26,11,10,1, 11.9,1,1, 6.503, 10505.689, 404.594, 52881.872 24/10/03,15:32:26,12,10,1, 11.9,1,1, 6.503, 10505.688, 404.591, 52881.793 24/10/03,15:32:26,13,10,1, 11.9,1,1, 6.503, 10505.692, 404.592, 52881.827 24/10/03,15:32:26,14,10,1, 11.9,1,1, 6.503, 10505.691, 404.584, 52881.884 24/10/03,15:32:26,15,10,1, 11.9,1,1, 6.503, 10505.699, 404.582, 52881.863 24/10/03,15:32:26,16,10,1, 11.9,1,1, 6.503, 10505.688, 404.592, 52881.872 24/10/03,15:32:26,17,10,1, 11.9,1,1, 6.503, 10505.677, 404.592, 52881.847 24/10/03,15:32:26,18,10,1, 11.9,1,1, 6.503, 10505.688, 404.598, 52881.871 24/10/03,15:32:26,19,10,1, 11.9,1,1, 6.503, 10505.659, 404.606, 52881.887 24/10/03,15:32:27,00,10,1, 11.9,1,1, 6.508, 10505.656, 404.606, 52881.887 24/10/03,15:32:27,01,10,1, 11.9,1,1, 6.508, 10505.677, 404.601, 52881.811 24/10/03,15:32:27,02,10,1, 11.9,1,1, 6.508, 10505.684, 404.604, 52881.832 24/10/03,15:32:27,03,10,1, 11.9,1,1, 6.508, 10505.689, 404.607, 52881.858 24/10/03,15:32:27,04,10,1, 11.9,1,1, 6.508, 10505.677, 404.604, 52881.881 24/10/03,15:32:27,05,10,1, 11.9,1,1, 6.508, 10505.677, 404.627, 52881.880 24/10/03,15:32:27,06,10,1, 11.9,1,1, 6.508, 10505.680, 404.612, 52881.857 24/10/03,15:32:27,07,10,1, 11.9,1,1, 6.508, 10505.667, 404.590, 52881.836 24/10/03,15:32:27,08,10,1, 11.9,1,1, 6.508, 10505.672, 404.580, 52881.797 24/10/03,15:32:27,09,10,1, 11.9,1,1, 6.508, 10505.666, 404.602, 52881.857 24/10/03,15:32:27,10,10,1, 11.9,1,1, 6.508, 10505.684, 404.607, 52881.884 24/10/03,15:32:27,11,10,1, 11.9,1,1, 6.508, 10505.666, 404.620, 52881.897 24/10/03,15:32:27,12,10,1, 11.9,1,1, 6.508, 10505.711, 404.600, 52881.891 24/10/03,15:32:27,13,10,1, 11.9,1,1, 6.508, 10505.678, 404.601, 52881.841 24/10/03,15:32:27,14,10,1, 11.9,1,1, 6.508, 10505.664, 404.595, 52881.785 24/10/03,15:32:27,15,10,1, 11.9,1,1, 6.508, 10505.650, 404.609, 52881.847 24/10/03,15:32:27,16,10,1, 11.9,1,1, 6.508, 10505.661, 404.612, 52881.903 24/10/03,15:32:27,17,10,1, 11.9,1,1, 6.508, 10505.664, 404.608, 52881.876 24/10/03,15:32:27,18,10,1, 11.9,1,1, 6.508, 10505.675, 404.602, 52881.854 24/10/03,15:32:27,19,10,1, 11.9,1,1, 6.508, 10505.671, 404.611, 52881.873 24/10/03,15:32:28,00,11,1, 11.9,1,1, 6.504, 10505.664, 404.611, 52881.873 24/10/03,15:32:28,01,11,1, 11.9,1,1, 6.504, 10505.669, 404.594, 52881.829 24/10/03,15:32:28,02,11,1, 11.9,1,1, 6.504, 10505.669, 404.603, 52881.823 24/10/03,15:32:28,03,11,1, 11.9,1,1, 6.504, 10505.666, 404.595, 52881.832 24/10/03,15:32:28,04,11,1, 11.9,1,1, 6.504, 10505.665, 404.594, 52881.826 24/10/03,15:32:28,05,11,1, 11.9,1,1, 6.504, 10505.687, 404.595, 52881.866 24/10/03,15:32:28,06,11,1, 11.9,1,1, 6.504, 10505.655, 404.629, 52881.868 24/10/03,15:32:28,07,11,1, 11.9,1,1, 6.504, 10505.673, 404.617, 52881.895 24/10/03,15:32:28,08,11,1, 11.9,1,1, 6.504, 10505.672, 404.578, 52881.809 24/10/03,15:32:28,09,11,1, 11.9,1,1, 6.504, 10505.663, 404.621, 52881.853 24/10/03,15:32:28,10,11,1, 11.9,1,1, 6.504, 10505.650, 404.596, 52881.886 24/10/03,15:32:28,11,11,1, 11.9,1,1, 6.504, 10505.651, 404.607, 52881.793 24/10/03,15:32:28,12,11,1, 11.9,1,1, 6.504, 10505.645, 404.598, 52881.869 24/10/03,15:32:28,13,11,1, 11.9,1,1, 6.504, 10505.645, 404.606, 52881.889 24/10/03,15:32:28,14,11,1, 11.9,1,1, 6.504, 10505.657, 404.613, 52881.903 24/10/03,15:32:28,15,11,1, 11.9,1,1, 6.504, 10505.661, 404.596, 52881.855 24/10/03,15:32:28,16,11,1, 11.9,1,1, 6.504, 10505.638, 404.621, 52881.891 24/10/03,15:32:28,17,11,1, 11.9,1,1, 6.504, 10505.646, 404.569, 52881.865 24/10/03,15:32:28,18,11,1, 11.9,1,1, 6.504, 10505.647, 404.614, 52881.893 24/10/03,15:32:28,19,11,1, 11.9,1,1, 6.504, 10505.653, 404.599, 52881.866 24/10/03,15:32:29,00,12,1, 11.9,1,1, 6.504, 10505.648, 404.599, 52881.866 24/10/03,15:32:29,01,12,1, 11.9,1,1, 6.504, 10505.665, 404.610, 52881.818 24/10/03,15:32:29,02,12,1, 11.9,1,1, 6.504, 10505.652, 404.582, 52881.802 24/10/03,15:32:29,03,12,1, 11.9,1,1, 6.504, 10505.636, 404.618, 52881.811 24/10/03,15:32:29,04,12,1, 11.9,1,1, 6.504, 10505.649, 404.626, 52881.831 24/10/03,15:32:29,05,12,1, 11.9,1,1, 6.504, 10505.633, 404.610, 52881.816 24/10/03,15:32:29,06,12,1, 11.9,1,1, 6.504, 10505.653, 404.609, 52881.837 24/10/03,15:32:29,07,12,1, 11.9,1,1, 6.504, 10505.639, 404.599, 52881.839 24/10/03,15:32:29,08,12,1, 11.9,1,1, 6.504, 10505.631, 404.615, 52881.812 24/10/03,15:32:29,09,12,1, 11.9,1,1, 6.504, 10505.635, 404.597, 52881.842 24/10/03,15:32:29,10,12,1, 11.9,1,1, 6.504, 10505.653, 404.615, 52881.870 24/10/03,15:32:29,11,12,1, 11.9,1,1, 6.504, 10505.627, 404.605, 52881.849 24/10/03,15:32:29,12,12,1, 11.9,1,1, 6.504, 10505.649, 404.599, 52881.816 24/10/03,15:32:29,13,12,1, 11.9,1,1, 6.504, 10505.644, 404.608, 52881.824 24/10/03,15:32:29,14,12,1, 11.9,1,1, 6.504, 10505.632, 404.630, 52881.815 24/10/03,15:32:29,15,12,1, 11.9,1,1, 6.504, 10505.637, 404.625, 52881.830 24/10/03,15:32:29,16,12,1, 11.9,1,1, 6.504, 10505.652, 404.612, 52881.843 24/10/03,15:32:29,17,12,1, 11.9,1,1, 6.504, 10505.644, 404.611, 52881.839 24/10/03,15:32:29,18,12,1, 11.9,1,1, 6.504, 10505.629, 404.620, 52881.855 24/10/03,15:32:29,19,12,1, 11.9,1,1, 6.504, 10505.617, 404.621, 52881.834 24/10/03,15:32:30,00,11,1, 11.9,1,1, 6.502, 10505.614, 404.621, 52881.834 24/10/03,15:32:30,01,11,1, 11.9,1,1, 6.502, 10505.640, 404.620, 52881.849 24/10/03,15:32:30,02,11,1, 11.9,1,1, 6.502, 10505.631, 404.606, 52881.824 24/10/03,15:32:30,03,11,1, 11.9,1,1, 6.502, 10505.635, 404.622, 52881.821 24/10/03,15:32:30,04,11,1, 11.9,1,1, 6.502, 10505.645, 404.647, 52881.865 24/10/03,15:32:30,05,11,1, 11.9,1,1, 6.502, 10505.620, 404.645, 52881.863 24/10/03,15:32:30,06,11,1, 11.9,1,1, 6.502, 10505.612, 404.640, 52881.855 24/10/03,15:32:30,07,11,1, 11.9,1,1, 6.502, 10505.634, 404.630, 52881.832 24/10/03,15:32:30,08,11,1, 11.9,1,1, 6.502, 10505.630, 404.634, 52881.842 24/10/03,15:32:30,09,11,1, 11.9,1,1, 6.502, 10505.611, 404.630, 52881.846 24/10/03,15:32:30,10,11,1, 11.9,1,1, 6.502, 10505.632, 404.643, 52881.838 24/10/03,15:32:30,11,11,1, 11.9,1,1, 6.502, 10505.605, 404.639, 52881.788 24/10/03,15:32:30,12,11,1, 11.9,1,1, 6.502, 10505.606, 404.653, 52881.800 24/10/03,15:32:30,13,11,1, 11.9,1,1, 6.502, 10505.605, 404.630, 52881.802 24/10/03,15:32:30,14,11,1, 11.9,1,1, 6.502, 10505.601, 404.635, 52881.810 24/10/03,15:32:30,15,11,1, 11.9,1,1, 6.502, 10505.604, 404.643, 52881.810 24/10/03,15:32:30,16,11,1, 11.9,1,1, 6.502, 10505.615, 404.655, 52881.831 24/10/03,15:32:30,17,11,1, 11.9,1,1, 6.502, 10505.611, 404.636, 52881.848 24/10/03,15:32:30,18,11,1, 11.9,1,1, 6.502, 10505.593, 404.659, 52881.861 24/10/03,15:32:30,19,11,1, 11.9,1,1, 6.502, 10505.598, 404.637, 52881.840 24/10/03,15:32:31,00,11,1, 11.9,1,1, 6.504, 10505.598, 404.637, 52881.840 24/10/03,15:32:31,01,11,1, 11.9,1,1, 6.504, 10505.600, 404.657, 52881.819 24/10/03,15:32:31,02,11,1, 11.9,1,1, 6.504, 10505.597, 404.650, 52881.792 24/10/03,15:32:31,03,11,1, 11.9,1,1, 6.504, 10505.605, 404.640, 52881.848 24/10/03,15:32:31,04,11,1, 11.9,1,1, 6.504, 10505.611, 404.632, 52881.821 24/10/03,15:32:31,05,11,1, 11.9,1,1, 6.504, 10505.616, 404.659, 52881.796 24/10/03,15:32:31,06,11,1, 11.9,1,1, 6.504, 10505.614, 404.642, 52881.805 24/10/03,15:32:31,07,11,1, 11.9,1,1, 6.504, 10505.595, 404.658, 52881.825 24/10/03,15:32:31,08,11,1, 11.9,1,1, 6.504, 10505.596, 404.649, 52881.791 24/10/03,15:32:31,09,11,1, 11.9,1,1, 6.504, 10505.588, 404.667, 52881.789 24/10/03,15:32:31,10,11,1, 11.9,1,1, 6.504, 10505.615, 404.625, 52881.747 24/10/03,15:32:31,11,11,1, 11.9,1,1, 6.504, 10505.579, 404.625, 52881.800 24/10/03,15:32:31,12,11,1, 11.9,1,1, 6.504, 10505.578, 404.675, 52881.809 24/10/03,15:32:31,13,11,1, 11.9,1,1, 6.504, 10505.589, 404.651, 52881.868 24/10/03,15:32:31,14,11,1, 11.9,1,1, 6.504, 10505.583, 404.653, 52881.760 24/10/03,15:32:31,15,11,1, 11.9,1,1, 6.504, 10505.600, 404.642, 52881.808 24/10/03,15:32:31,16,11,1, 11.9,1,1, 6.504, 10505.605, 404.672, 52881.807 24/10/03,15:32:31,17,11,1, 11.9,1,1, 6.504, 10505.568, 404.640, 52881.803 24/10/03,15:32:31,18,11,1, 11.9,1,1, 6.504, 10505.588, 404.655, 52881.850 24/10/03,15:32:31,19,11,1, 11.9,1,1, 6.504, 10505.586, 404.641, 52881.812 24/10/03,15:32:32,00,11,1, 11.9,1,1, 6.506, 10505.581, 404.641, 52881.812 24/10/03,15:32:32,01,11,1, 11.9,1,1, 6.506, 10505.606, 404.645, 52881.823 24/10/03,15:32:32,02,11,1, 11.9,1,1, 6.506, 10505.589, 404.635, 52881.816 24/10/03,15:32:32,03,11,1, 11.9,1,1, 6.506, 10505.584, 404.649, 52881.811 24/10/03,15:32:32,04,11,1, 11.9,1,1, 6.506, 10505.590, 404.660, 52881.813 24/10/03,15:32:32,05,11,1, 11.9,1,1, 6.506, 10505.572, 404.649, 52881.795 24/10/03,15:32:32,06,11,1, 11.9,1,1, 6.506, 10505.593, 404.652, 52881.873 24/10/03,15:32:32,07,11,1, 11.9,1,1, 6.506, 10505.601, 404.643, 52881.868 24/10/03,15:32:32,08,11,1, 11.9,1,1, 6.506, 10505.581, 404.646, 52881.871 24/10/03,15:32:32,09,11,1, 11.9,1,1, 6.506, 10505.596, 404.671, 52881.814 24/10/03,15:32:32,10,11,1, 11.9,1,1, 6.506, 10505.576, 404.667, 52881.802 24/10/03,15:32:32,11,11,1, 11.9,1,1, 6.506, 10505.570, 404.661, 52881.839 24/10/03,15:32:32,12,11,1, 11.9,1,1, 6.506, 10505.586, 404.655, 52881.821 24/10/03,15:32:32,13,11,1, 11.9,1,1, 6.506, 10505.575, 404.669, 52881.830 24/10/03,15:32:32,14,11,1, 11.9,1,1, 6.506, 10505.591, 404.675, 52881.843 24/10/03,15:32:32,15,11,1, 11.9,1,1, 6.506, 10505.568, 404.661, 52881.836 24/10/03,15:32:32,16,11,1, 11.9,1,1, 6.506, 10505.577, 404.679, 52881.885 24/10/03,15:32:32,17,11,1, 11.9,1,1, 6.506, 10505.562, 404.663, 52881.826 24/10/03,15:32:32,18,11,1, 11.9,1,1, 6.506, 10505.561, 404.669, 52881.800 24/10/03,15:32:32,19,11,1, 11.9,1,1, 6.506, 10505.564, 404.671, 52881.805 24/10/03,15:32:33,00,12,1, 11.9,1,1, 6.506, 10505.564, 404.671, 52881.805 24/10/03,15:32:33,01,12,1, 11.9,1,1, 6.506, 10505.583, 404.662, 52881.807 24/10/03,15:32:33,02,12,1, 11.9,1,1, 6.506, 10505.574, 404.644, 52881.868 24/10/03,15:32:33,03,12,1, 11.9,1,1, 6.506, 10505.591, 404.672, 52881.846 24/10/03,15:32:33,04,12,1, 11.9,1,1, 6.506, 10505.553, 404.666, 52881.807 24/10/03,15:32:33,05,12,1, 11.9,1,1, 6.506, 10505.564, 404.669, 52881.838 24/10/03,15:32:33,06,12,1, 11.9,1,1, 6.506, 10505.559, 404.680, 52881.816 24/10/03,15:32:33,07,12,1, 11.9,1,1, 6.506, 10505.562, 404.687, 52881.798 24/10/03,15:32:33,08,12,1, 11.9,1,1, 6.506, 10505.554, 404.650, 52881.816 24/10/03,15:32:33,09,12,1, 11.9,1,1, 6.506, 10505.565, 404.664, 52881.829 24/10/03,15:32:33,10,12,1, 11.9,1,1, 6.506, 10505.562, 404.667, 52881.822 24/10/03,15:32:33,11,12,1, 11.9,1,1, 6.506, 10505.555, 404.666, 52881.820 24/10/03,15:32:33,12,12,1, 11.9,1,1, 6.506, 10505.586, 404.666, 52881.833 24/10/03,15:32:33,13,12,1, 11.9,1,1, 6.506, 10505.580, 404.669, 52881.855 24/10/03,15:32:33,14,12,1, 11.9,1,1, 6.506, 10505.560, 404.648, 52881.824 24/10/03,15:32:33,15,12,1, 11.9,1,1, 6.506, 10505.558, 404.668, 52881.821 24/10/03,15:32:33,16,12,1, 11.9,1,1, 6.506, 10505.566, 404.665, 52881.831 24/10/03,15:32:33,17,12,1, 11.9,1,1, 6.506, 10505.562, 404.671, 52881.801 24/10/03,15:32:33,18,12,1, 11.9,1,1, 6.506, 10505.566, 404.675, 52881.838 24/10/03,15:32:33,19,12,1, 11.9,1,1, 6.506, 10505.556, 404.685, 52881.852 24/10/03,15:32:34,00,11,1, 11.8,1,1, 6.504, 10505.556, 404.685, 52881.852 24/10/03,15:32:34,01,11,1, 11.8,1,1, 6.504, 10505.561, 404.656, 52881.826 24/10/03,15:32:34,02,11,1, 11.8,1,1, 6.504, 10505.540, 404.659, 52881.829 24/10/03,15:32:34,03,11,1, 11.8,1,1, 6.504, 10505.551, 404.683, 52881.852 24/10/03,15:32:34,04,11,1, 11.8,1,1, 6.504, 10505.550, 404.673, 52881.819 24/10/03,15:32:34,05,11,1, 11.8,1,1, 6.504, 10505.567, 404.680, 52881.803 24/10/03,15:32:34,06,11,1, 11.8,1,1, 6.504, 10505.558, 404.666, 52881.869 24/10/03,15:32:34,07,11,1, 11.8,1,1, 6.504, 10505.532, 404.681, 52881.852 24/10/03,15:32:34,08,11,1, 11.8,1,1, 6.504, 10505.546, 404.692, 52881.823 24/10/03,15:32:34,09,11,1, 11.8,1,1, 6.504, 10505.573, 404.694, 52881.814 24/10/03,15:32:34,10,11,1, 11.8,1,1, 6.504, 10505.571, 404.698, 52881.857 24/10/03,15:32:34,11,11,1, 11.8,1,1, 6.504, 10505.540, 404.676, 52881.832 24/10/03,15:32:34,12,11,1, 11.8,1,1, 6.504, 10505.552, 404.670, 52881.834 24/10/03,15:32:34,13,11,1, 11.8,1,1, 6.504, 10505.570, 404.678, 52881.837 24/10/03,15:32:34,14,11,1, 11.8,1,1, 6.504, 10505.556, 404.664, 52881.788 24/10/03,15:32:34,15,11,1, 11.8,1,1, 6.504, 10505.551, 404.689, 52881.814 24/10/03,15:32:34,16,11,1, 11.8,1,1, 6.504, 10505.537, 404.664, 52881.821 24/10/03,15:32:34,17,11,1, 11.8,1,1, 6.504, 10505.540, 404.672, 52881.845 24/10/03,15:32:34,18,11,1, 11.8,1,1, 6.504, 10505.526, 404.681, 52881.812 24/10/03,15:32:34,19,11,1, 11.8,1,1, 6.504, 10505.519, 404.687, 52881.829 24/10/03,15:32:35,00,09,1, 11.9,1,1, 6.497, 10505.514, 404.687, 52881.829 24/10/03,15:32:35,01,09,1, 11.9,1,1, 6.497, 10505.538, 404.710, 52881.851 24/10/03,15:32:35,02,09,1, 11.9,1,1, 6.497, 10505.547, 404.706, 52881.801 24/10/03,15:32:35,03,09,1, 11.9,1,1, 6.497, 10505.548, 404.696, 52881.837 24/10/03,15:32:35,04,09,1, 11.9,1,1, 6.497, 10505.510, 404.675, 52881.796 24/10/03,15:32:35,05,09,1, 11.9,1,1, 6.497, 10505.524, 404.698, 52881.808 24/10/03,15:32:35,06,09,1, 11.9,1,1, 6.497, 10505.539, 404.707, 52881.834 24/10/03,15:32:35,07,09,1, 11.9,1,1, 6.497, 10505.546, 404.708, 52881.810 24/10/03,15:32:35,08,09,1, 11.9,1,1, 6.497, 10505.541, 404.712, 52881.812 24/10/03,15:32:35,09,09,1, 11.9,1,1, 6.497, 10505.538, 404.717, 52881.834 24/10/03,15:32:35,10,09,1, 11.9,1,1, 6.497, 10505.567, 404.705, 52881.823 24/10/03,15:32:35,11,09,1, 11.9,1,1, 6.497, 10505.527, 404.713, 52881.820 24/10/03,15:32:35,12,09,1, 11.9,1,1, 6.497, 10505.539, 404.700, 52881.804 24/10/03,15:32:35,13,09,1, 11.9,1,1, 6.497, 10505.548, 404.680, 52881.812 24/10/03,15:32:35,14,09,1, 11.9,1,1, 6.497, 10505.545, 404.709, 52881.838 24/10/03,15:32:35,15,09,1, 11.9,1,1, 6.497, 10505.536, 404.679, 52881.845 24/10/03,15:32:35,16,09,1, 11.9,1,1, 6.497, 10505.541, 404.708, 52881.812 24/10/03,15:32:35,17,09,1, 11.9,1,1, 6.497, 10505.539, 404.708, 52881.804 24/10/03,15:32:35,18,09,1, 11.9,1,1, 6.497, 10505.529, 404.698, 52881.846 24/10/03,15:32:35,19,09,1, 11.9,1,1, 6.497, 10505.529, 404.679, 52881.820 24/10/03,15:32:36,00,09,1, 12.0,1,1, 6.507, 10505.522, 404.679, 52881.820 24/10/03,15:32:36,01,09,1, 12.0,1,1, 6.507, 10505.535, 404.692, 52881.841 24/10/03,15:32:36,02,09,1, 12.0,1,1, 6.507, 10505.521, 404.685, 52881.832 24/10/03,15:32:36,03,09,1, 12.0,1,1, 6.507, 10505.530, 404.691, 52881.839 24/10/03,15:32:36,04,09,1, 12.0,1,1, 6.507, 10505.518, 404.690, 52881.815 24/10/03,15:32:36,05,09,1, 12.0,1,1, 6.507, 10505.522, 404.698, 52881.854 24/10/03,15:32:36,06,09,1, 12.0,1,1, 6.507, 10505.541, 404.708, 52881.829 24/10/03,15:32:36,07,09,1, 12.0,1,1, 6.507, 10505.541, 404.682, 52881.831 24/10/03,15:32:36,08,09,1, 12.0,1,1, 6.507, 10505.525, 404.724, 52881.875 24/10/03,15:32:36,09,09,1, 12.0,1,1, 6.507, 10505.523, 404.691, 52881.838 24/10/03,15:32:36,10,09,1, 12.0,1,1, 6.507, 10505.541, 404.699, 52881.863 24/10/03,15:32:36,11,09,1, 12.0,1,1, 6.507, 10505.515, 404.696, 52881.820 24/10/03,15:32:36,12,09,1, 12.0,1,1, 6.507, 10505.515, 404.700, 52881.829 24/10/03,15:32:36,13,09,1, 12.0,1,1, 6.507, 10505.500, 404.688, 52881.797 24/10/03,15:32:36,14,09,1, 12.0,1,1, 6.507, 10505.520, 404.714, 52881.850 24/10/03,15:32:36,15,09,1, 12.0,1,1, 6.507, 10505.508, 404.695, 52881.830 24/10/03,15:32:36,16,09,1, 12.0,1,1, 6.507, 10505.521, 404.689, 52881.815 24/10/03,15:32:36,17,09,1, 12.0,1,1, 6.507, 10505.561, 404.716, 52881.975 24/10/03,15:32:36,18,09,1, 12.0,1,1, 6.507, 10505.491, 404.706, 52881.789 24/10/03,15:32:36,19,09,1, 12.0,1,1, 6.507, 10505.491, 404.709, 52881.864 24/10/03,15:32:37,00,10,1, 11.9,1,1, 6.498, 10505.489, 404.709, 52881.864 24/10/03,15:32:37,01,10,1, 11.9,1,1, 6.498, 10505.515, 404.696, 52881.822 24/10/03,15:32:37,02,10,1, 11.9,1,1, 6.498, 10505.525, 404.717, 52881.789 24/10/03,15:32:37,03,10,1, 11.9,1,1, 6.498, 10505.529, 404.686, 52881.795 24/10/03,15:32:37,04,10,1, 11.9,1,1, 6.498, 10505.525, 404.698, 52881.836 24/10/03,15:32:37,05,10,1, 11.9,1,1, 6.498, 10505.511, 404.686, 52881.787 24/10/03,15:32:37,06,10,1, 11.9,1,1, 6.498, 10505.521, 404.718, 52881.835 24/10/03,15:32:37,07,10,1, 11.9,1,1, 6.498, 10505.521, 404.720, 52881.771 24/10/03,15:32:37,08,10,1, 11.9,1,1, 6.498, 10505.520, 404.724, 52881.815 24/10/03,15:32:37,09,10,1, 11.9,1,1, 6.498, 10505.495, 404.725, 52881.818 24/10/03,15:32:37,10,10,1, 11.9,1,1, 6.498, 10505.519, 404.714, 52881.758 24/10/03,15:32:37,11,10,1, 11.9,1,1, 6.498, 10505.527, 404.706, 52881.808 24/10/03,15:32:37,12,10,1, 11.9,1,1, 6.498, 10505.502, 404.700, 52881.803 24/10/03,15:32:37,13,10,1, 11.9,1,1, 6.498, 10505.522, 404.716, 52881.793 24/10/03,15:32:37,14,10,1, 11.9,1,1, 6.498, 10505.516, 404.716, 52881.791 24/10/03,15:32:37,15,10,1, 11.9,1,1, 6.498, 10505.506, 404.709, 52881.784 24/10/03,15:32:37,16,10,1, 11.9,1,1, 6.498, 10505.516, 404.721, 52881.810 24/10/03,15:32:37,17,10,1, 11.9,1,1, 6.498, 10505.506, 404.707, 52881.759 24/10/03,15:32:37,18,10,1, 11.9,1,1, 6.498, 10505.498, 404.709, 52881.766 24/10/03,15:32:37,19,10,1, 11.9,1,1, 6.498, 10505.502, 404.713, 52881.768 24/10/03,15:32:38,00,11,1, 11.9,1,1, 6.505, 10505.497, 404.713, 52881.768 24/10/03,15:32:38,01,11,1, 11.9,1,1, 6.505, 10505.494, 404.730, 52881.792 24/10/03,15:32:38,02,11,1, 11.9,1,1, 6.505, 10505.496, 404.738, 52881.750 24/10/03,15:32:38,03,11,1, 11.9,1,1, 6.505, 10505.520, 404.721, 52881.750 24/10/03,15:32:38,04,11,1, 11.9,1,1, 6.505, 10505.495, 404.766, 52881.771 24/10/03,15:32:38,05,11,1, 11.9,1,1, 6.505, 10505.491, 404.704, 52881.791 24/10/03,15:32:38,06,11,1, 11.9,1,1, 6.505, 10505.491, 404.715, 52881.800 24/10/03,15:32:38,07,11,1, 11.9,1,1, 6.505, 10505.502, 404.718, 52881.776 24/10/03,15:32:38,08,11,1, 11.9,1,1, 6.505, 10505.522, 404.731, 52881.848 24/10/03,15:32:38,09,11,1, 11.9,1,1, 6.505, 10505.489, 404.713, 52881.851 24/10/03,15:32:38,10,11,1, 11.9,1,1, 6.505, 10505.495, 404.716, 52881.751 24/10/03,15:32:38,11,11,1, 11.9,1,1, 6.505, 10505.498, 404.698, 52881.765 24/10/03,15:32:38,12,11,1, 11.9,1,1, 6.505, 10505.482, 404.711, 52881.732 24/10/03,15:32:38,13,11,1, 11.9,1,1, 6.505, 10505.504, 404.692, 52881.736 24/10/03,15:32:38,14,11,1, 11.9,1,1, 6.505, 10505.514, 404.709, 52881.780 24/10/03,15:32:38,15,11,1, 11.9,1,1, 6.505, 10505.492, 404.722, 52881.795 24/10/03,15:32:38,16,11,1, 11.9,1,1, 6.505, 10505.514, 404.700, 52881.739 24/10/03,15:32:38,17,11,1, 11.9,1,1, 6.505, 10505.496, 404.729, 52881.836 24/10/03,15:32:38,18,11,1, 11.9,1,1, 6.505, 10505.485, 404.734, 52881.789 24/10/03,15:32:38,19,11,1, 11.9,1,1, 6.505, 10505.491, 404.734, 52881.779 24/10/03,15:32:39,00,11,1, 11.9,1,1, 6.507, 10505.489, 404.734, 52881.779 24/10/03,15:32:39,01,11,1, 11.9,1,1, 6.507, 10505.507, 404.713, 52881.810 24/10/03,15:32:39,02,11,1, 11.9,1,1, 6.507, 10505.486, 404.711, 52881.795 24/10/03,15:32:39,03,11,1, 11.9,1,1, 6.507, 10505.474, 404.721, 52881.821 24/10/03,15:32:39,04,11,1, 11.9,1,1, 6.507, 10505.500, 404.740, 52881.832 24/10/03,15:32:39,05,11,1, 11.9,1,1, 6.507, 10505.496, 404.729, 52881.781 24/10/03,15:32:39,06,11,1, 11.9,1,1, 6.507, 10505.482, 404.746, 52881.816 24/10/03,15:32:39,07,11,1, 11.9,1,1, 6.507, 10505.502, 404.737, 52881.780 24/10/03,15:32:39,08,11,1, 11.9,1,1, 6.507, 10505.483, 404.748, 52881.803 24/10/03,15:32:39,09,11,1, 11.9,1,1, 6.507, 10505.468, 404.740, 52881.776 24/10/03,15:32:39,10,11,1, 11.9,1,1, 6.507, 10505.488, 404.740, 52881.752 24/10/03,15:32:39,11,11,1, 11.9,1,1, 6.507, 10505.495, 404.733, 52881.770 24/10/03,15:32:39,12,11,1, 11.9,1,1, 6.507, 10505.508, 404.746, 52881.774 24/10/03,15:32:39,13,11,1, 11.9,1,1, 6.507, 10505.492, 404.747, 52881.769 24/10/03,15:32:39,14,11,1, 11.9,1,1, 6.507, 10505.477, 404.737, 52881.816 24/10/03,15:32:39,15,11,1, 11.9,1,1, 6.507, 10505.483, 404.746, 52881.777 24/10/03,15:32:39,16,11,1, 11.9,1,1, 6.507, 10505.472, 404.747, 52881.764 24/10/03,15:32:39,17,11,1, 11.9,1,1, 6.507, 10505.476, 404.726, 52881.766 24/10/03,15:32:39,18,11,1, 11.9,1,1, 6.507, 10505.471, 404.751, 52881.782 24/10/03,15:32:39,19,11,1, 11.9,1,1, 6.507, 10505.480, 404.747, 52881.784 24/10/03,15:32:40,00,11,1, 11.8,1,1, 6.505, 10505.472, 404.747, 52881.784 24/10/03,15:32:40,01,11,1, 11.8,1,1, 6.505, 10505.479, 404.758, 52881.770 24/10/03,15:32:40,02,11,1, 11.8,1,1, 6.505, 10505.475, 404.752, 52881.793 24/10/03,15:32:40,03,11,1, 11.8,1,1, 6.505, 10505.477, 404.741, 52881.792 24/10/03,15:32:40,04,11,1, 11.8,1,1, 6.505, 10505.464, 404.771, 52881.748 24/10/03,15:32:40,05,11,1, 11.8,1,1, 6.505, 10505.479, 404.746, 52881.800 24/10/03,15:32:40,06,11,1, 11.8,1,1, 6.505, 10505.485, 404.739, 52881.793 24/10/03,15:32:40,07,11,1, 11.8,1,1, 6.505, 10505.473, 404.734, 52881.751 24/10/03,15:32:40,08,11,1, 11.8,1,1, 6.505, 10505.460, 404.761, 52881.817 24/10/03,15:32:40,09,11,1, 11.8,1,1, 6.505, 10505.458, 404.776, 52881.758 24/10/03,15:32:40,10,11,1, 11.8,1,1, 6.505, 10505.484, 404.756, 52881.814 24/10/03,15:32:40,11,11,1, 11.8,1,1, 6.505, 10505.448, 404.755, 52881.791 24/10/03,15:32:40,12,11,1, 11.8,1,1, 6.505, 10505.444, 404.778, 52881.801 24/10/03,15:32:40,13,11,1, 11.8,1,1, 6.505, 10505.472, 404.751, 52881.774 24/10/03,15:32:40,14,11,1, 11.8,1,1, 6.505, 10505.466, 404.766, 52881.799 24/10/03,15:32:40,15,11,1, 11.8,1,1, 6.505, 10505.461, 404.746, 52881.777 24/10/03,15:32:40,16,11,1, 11.8,1,1, 6.505, 10505.486, 404.763, 52881.759 24/10/03,15:32:40,17,11,1, 11.8,1,1, 6.505, 10505.477, 404.757, 52881.767 24/10/03,15:32:40,18,11,1, 11.8,1,1, 6.505, 10505.477, 404.747, 52881.786 24/10/03,15:32:40,19,11,1, 11.8,1,1, 6.505, 10505.480, 404.719, 52881.771 24/10/03,15:32:41,00,11,1, 11.9,1,1, 6.496, 10505.472, 404.719, 52881.771 24/10/03,15:32:41,01,11,1, 11.9,1,1, 6.496, 10505.476, 404.741, 52881.744 24/10/03,15:32:41,02,11,1, 11.9,1,1, 6.496, 10505.468, 404.747, 52881.750 24/10/03,15:32:41,03,11,1, 11.9,1,1, 6.496, 10505.448, 404.745, 52881.780 24/10/03,15:32:41,04,11,1, 11.9,1,1, 6.496, 10505.478, 404.748, 52881.763 24/10/03,15:32:41,05,11,1, 11.9,1,1, 6.496, 10505.464, 404.770, 52881.813 24/10/03,15:32:41,06,11,1, 11.9,1,1, 6.496, 10505.475, 404.750, 52881.784 24/10/03,15:32:41,07,11,1, 11.9,1,1, 6.496, 10505.477, 404.766, 52881.795 24/10/03,15:32:41,08,11,1, 11.9,1,1, 6.496, 10505.462, 404.752, 52881.798 24/10/03,15:32:41,09,11,1, 11.9,1,1, 6.496, 10505.483, 404.774, 52881.814 24/10/03,15:32:41,10,11,1, 11.9,1,1, 6.496, 10505.460, 404.773, 52881.776 24/10/03,15:32:41,11,11,1, 11.9,1,1, 6.496, 10505.474, 404.762, 52881.769 24/10/03,15:32:41,12,11,1, 11.9,1,1, 6.496, 10505.464, 404.759, 52881.754 24/10/03,15:32:41,13,11,1, 11.9,1,1, 6.496, 10505.453, 404.747, 52881.781 24/10/03,15:32:41,14,11,1, 11.9,1,1, 6.496, 10505.477, 404.751, 52881.738 24/10/03,15:32:41,15,11,1, 11.9,1,1, 6.496, 10505.444, 404.764, 52881.740 24/10/03,15:32:41,16,11,1, 11.9,1,1, 6.496, 10505.454, 404.768, 52881.766 24/10/03,15:32:41,17,11,1, 11.9,1,1, 6.496, 10505.453, 404.750, 52881.715 24/10/03,15:32:41,18,11,1, 11.9,1,1, 6.496, 10505.452, 404.747, 52881.701 24/10/03,15:32:41,19,11,1, 11.9,1,1, 6.496, 10505.445, 404.758, 52881.777 24/10/03,15:32:42,00,10,1, 11.9,1,1, 6.504, 10505.439, 404.758, 52881.777 24/10/03,15:32:42,01,10,1, 11.9,1,1, 6.504, 10505.445, 404.760, 52881.724 24/10/03,15:32:42,02,10,1, 11.9,1,1, 6.504, 10505.466, 404.766, 52881.795 24/10/03,15:32:42,03,10,1, 11.9,1,1, 6.504, 10505.455, 404.782, 52881.749 24/10/03,15:32:42,04,10,1, 11.9,1,1, 6.504, 10505.439, 404.755, 52881.798 24/10/03,15:32:42,05,10,1, 11.9,1,1, 6.504, 10505.422, 404.774, 52881.745 24/10/03,15:32:42,06,10,1, 11.9,1,1, 6.504, 10505.436, 404.777, 52881.776 24/10/03,15:32:42,07,10,1, 11.9,1,1, 6.504, 10505.442, 404.759, 52881.771 24/10/03,15:32:42,08,10,1, 11.9,1,1, 6.504, 10505.433, 404.764, 52881.779 24/10/03,15:32:42,09,10,1, 11.9,1,1, 6.504, 10505.426, 404.768, 52881.788 24/10/03,15:32:42,10,10,1, 11.9,1,1, 6.504, 10505.453, 404.774, 52881.784 24/10/03,15:32:42,11,10,1, 11.9,1,1, 6.504, 10505.448, 404.780, 52881.770 24/10/03,15:32:42,12,10,1, 11.9,1,1, 6.504, 10505.428, 404.792, 52881.781 24/10/03,15:32:42,13,10,1, 11.9,1,1, 6.504, 10505.444, 404.765, 52881.740 24/10/03,15:32:42,14,10,1, 11.9,1,1, 6.504, 10505.428, 404.794, 52881.803 24/10/03,15:32:42,15,10,1, 11.9,1,1, 6.504, 10505.421, 404.778, 52881.813 24/10/03,15:32:42,16,10,1, 11.9,1,1, 6.504, 10505.438, 404.771, 52881.787 24/10/03,15:32:42,17,10,1, 11.9,1,1, 6.504, 10505.436, 404.792, 52881.793 24/10/03,15:32:42,18,10,1, 11.9,1,1, 6.504, 10505.419, 404.804, 52881.785 24/10/03,15:32:42,19,10,1, 11.9,1,1, 6.504, 10505.432, 404.788, 52881.772 24/10/03,15:32:43,00,11,1, 11.9,1,1, 6.504, 10505.431, 404.788, 52881.772 24/10/03,15:32:43,01,11,1, 11.9,1,1, 6.504, 10505.424, 404.773, 52881.752 24/10/03,15:32:43,02,11,1, 11.9,1,1, 6.504, 10505.424, 404.768, 52881.795 24/10/03,15:32:43,03,11,1, 11.9,1,1, 6.504, 10505.417, 404.801, 52881.766 24/10/03,15:32:43,04,11,1, 11.9,1,1, 6.504, 10505.407, 404.776, 52881.781 24/10/03,15:32:43,05,11,1, 11.9,1,1, 6.504, 10505.418, 404.794, 52881.792 24/10/03,15:32:43,06,11,1, 11.9,1,1, 6.504, 10505.421, 404.794, 52881.787 24/10/03,15:32:43,07,11,1, 11.9,1,1, 6.504, 10505.393, 404.793, 52881.810 24/10/03,15:32:43,08,11,1, 11.9,1,1, 6.504, 10505.379, 404.791, 52881.752 24/10/03,15:32:43,09,11,1, 11.9,1,1, 6.504, 10505.445, 404.803, 52881.747 24/10/03,15:32:43,10,11,1, 11.9,1,1, 6.504, 10505.384, 404.823, 52881.806 24/10/03,15:32:43,11,11,1, 11.9,1,1, 6.504, 10505.397, 404.806, 52881.731 24/10/03,15:32:43,12,11,1, 11.9,1,1, 6.504, 10505.418, 404.831, 52881.793 24/10/03,15:32:43,13,11,1, 11.9,1,1, 6.504, 10505.432, 404.801, 52881.775 24/10/03,15:32:43,14,11,1, 11.9,1,1, 6.504, 10505.406, 404.803, 52881.767 24/10/03,15:32:43,15,11,1, 11.9,1,1, 6.504, 10505.409, 404.813, 52881.807 24/10/03,15:32:43,16,11,1, 11.9,1,1, 6.504, 10505.388, 404.800, 52881.795 24/10/03,15:32:43,17,11,1, 11.9,1,1, 6.504, 10505.397, 404.823, 52881.761 24/10/03,15:32:43,18,11,1, 11.9,1,1, 6.504, 10505.422, 404.820, 52881.784 24/10/03,15:32:43,19,11,1, 11.9,1,1, 6.504, 10505.429, 404.794, 52881.785 24/10/03,15:32:44,00,11,1, 11.9,1,1, 6.507, 10505.422, 404.794, 52881.785 24/10/03,15:32:44,01,11,1, 11.9,1,1, 6.507, 10505.414, 404.834, 52881.761 24/10/03,15:32:44,02,11,1, 11.9,1,1, 6.507, 10505.397, 404.835, 52881.778 24/10/03,15:32:44,03,11,1, 11.9,1,1, 6.507, 10505.405, 404.812, 52881.752 24/10/03,15:32:44,04,11,1, 11.9,1,1, 6.507, 10505.417, 404.816, 52881.802 24/10/03,15:32:44,05,11,1, 11.9,1,1, 6.507, 10505.421, 404.797, 52881.750 24/10/03,15:32:44,06,11,1, 11.9,1,1, 6.507, 10505.390, 404.828, 52881.826 24/10/03,15:32:44,07,11,1, 11.9,1,1, 6.507, 10505.392, 404.835, 52881.827 24/10/03,15:32:44,08,11,1, 11.9,1,1, 6.507, 10505.405, 404.813, 52881.821 24/10/03,15:32:44,09,11,1, 11.9,1,1, 6.507, 10505.422, 404.823, 52881.760 24/10/03,15:32:44,10,11,1, 11.9,1,1, 6.507, 10505.414, 404.813, 52881.783 24/10/03,15:32:44,11,11,1, 11.9,1,1, 6.507, 10505.408, 404.803, 52881.783 24/10/03,15:32:44,12,11,1, 11.9,1,1, 6.507, 10505.414, 404.827, 52881.781 24/10/03,15:32:44,13,11,1, 11.9,1,1, 6.507, 10505.394, 404.829, 52881.799 24/10/03,15:32:44,14,11,1, 11.9,1,1, 6.507, 10505.409, 404.807, 52881.818 24/10/03,15:32:44,15,11,1, 11.9,1,1, 6.507, 10505.395, 404.806, 52881.755 24/10/03,15:32:44,16,11,1, 11.9,1,1, 6.507, 10505.412, 404.812, 52881.810 24/10/03,15:32:44,17,11,1, 11.9,1,1, 6.507, 10505.426, 404.818, 52881.774 24/10/03,15:32:44,18,11,1, 11.9,1,1, 6.507, 10505.381, 404.794, 52881.808 24/10/03,15:32:44,19,11,1, 11.9,1,1, 6.507, 10505.400, 404.828, 52881.805 24/10/03,15:32:45,00,11,1, 11.9,1,1, 6.505, 10505.397, 404.828, 52881.805 24/10/03,15:32:45,01,11,1, 11.9,1,1, 6.505, 10505.387, 404.819, 52881.759 24/10/03,15:32:45,02,11,1, 11.9,1,1, 6.505, 10505.391, 404.839, 52881.812 24/10/03,15:32:45,03,11,1, 11.9,1,1, 6.505, 10505.378, 404.809, 52881.798 24/10/03,15:32:45,04,11,1, 11.9,1,1, 6.505, 10505.383, 404.831, 52881.752 24/10/03,15:32:45,05,11,1, 11.9,1,1, 6.505, 10505.392, 404.819, 52881.779 24/10/03,15:32:45,06,11,1, 11.9,1,1, 6.505, 10505.400, 404.797, 52881.639 24/10/03,15:32:45,07,11,1, 11.9,1,1, 6.505, 10505.412, 404.823, 52881.800 24/10/03,15:32:45,08,11,1, 11.9,1,1, 6.505, 10505.425, 404.818, 52881.789 24/10/03,15:32:45,09,11,1, 11.9,1,1, 6.505, 10505.392, 404.824, 52881.783 24/10/03,15:32:45,10,11,1, 11.9,1,1, 6.505, 10505.399, 404.828, 52881.799 24/10/03,15:32:45,11,11,1, 11.9,1,1, 6.505, 10505.380, 404.834, 52881.820 24/10/03,15:32:45,12,11,1, 11.9,1,1, 6.505, 10505.401, 404.823, 52881.786 24/10/03,15:32:45,13,11,1, 11.9,1,1, 6.505, 10505.402, 404.826, 52881.800 24/10/03,15:32:45,14,11,1, 11.9,1,1, 6.505, 10505.386, 404.835, 52881.779 24/10/03,15:32:45,15,11,1, 11.9,1,1, 6.505, 10505.384, 404.832, 52881.806 24/10/03,15:32:45,16,11,1, 11.9,1,1, 6.505, 10505.387, 404.833, 52881.823 24/10/03,15:32:45,17,11,1, 11.9,1,1, 6.505, 10505.352, 404.862, 52881.829 24/10/03,15:32:45,18,11,1, 11.9,1,1, 6.505, 10505.393, 404.838, 52881.819 24/10/03,15:32:45,19,11,1, 11.9,1,1, 6.505, 10505.377, 404.847, 52881.853 24/10/03,15:32:46,00,10,1, 11.9,1,1, 6.504, 10505.372, 404.847, 52881.853 24/10/03,15:32:46,01,10,1, 11.9,1,1, 6.504, 10505.379, 404.843, 52881.791 24/10/03,15:32:46,02,10,1, 11.9,1,1, 6.504, 10505.364, 404.853, 52881.843 24/10/03,15:32:46,03,10,1, 11.9,1,1, 6.504, 10505.366, 404.867, 52881.797 24/10/03,15:32:46,04,10,1, 11.9,1,1, 6.504, 10505.368, 404.853, 52881.823 24/10/03,15:32:46,05,10,1, 11.9,1,1, 6.504, 10505.353, 404.870, 52881.775 24/10/03,15:32:46,06,10,1, 11.9,1,1, 6.504, 10505.385, 404.849, 52881.770 24/10/03,15:32:46,07,10,1, 11.9,1,1, 6.504, 10505.360, 404.859, 52881.791 24/10/03,15:32:46,08,10,1, 11.9,1,1, 6.504, 10505.376, 404.852, 52881.767 24/10/03,15:32:46,09,10,1, 11.9,1,1, 6.504, 10505.351, 404.846, 52881.799 24/10/03,15:32:46,10,10,1, 11.9,1,1, 6.504, 10505.370, 404.854, 52881.774 24/10/03,15:32:46,11,10,1, 11.9,1,1, 6.504, 10505.367, 404.871, 52881.872 24/10/03,15:32:46,12,10,1, 11.9,1,1, 6.504, 10505.356, 404.869, 52881.808 24/10/03,15:32:46,13,10,1, 11.9,1,1, 6.504, 10505.365, 404.854, 52881.850 24/10/03,15:32:46,14,10,1, 11.9,1,1, 6.504, 10505.375, 404.860, 52881.780 24/10/03,15:32:46,15,10,1, 11.9,1,1, 6.504, 10505.358, 404.864, 52881.768 24/10/03,15:32:46,16,10,1, 11.9,1,1, 6.504, 10505.347, 404.853, 52881.771 24/10/03,15:32:46,17,10,1, 11.9,1,1, 6.504, 10505.348, 404.880, 52881.789 24/10/03,15:32:46,18,10,1, 11.9,1,1, 6.504, 10505.371, 404.874, 52881.848 24/10/03,15:32:46,19,10,1, 11.9,1,1, 6.504, 10505.368, 404.885, 52881.774 24/10/03,15:32:47,00,10,1, 11.9,1,1, 6.503, 10505.364, 404.885, 52881.774 24/10/03,15:32:47,01,10,1, 11.9,1,1, 6.503, 10505.363, 404.872, 52881.839 24/10/03,15:32:47,02,10,1, 11.9,1,1, 6.503, 10505.363, 404.871, 52881.800 24/10/03,15:32:47,03,10,1, 11.9,1,1, 6.503, 10505.361, 404.886, 52881.871 24/10/03,15:32:47,04,10,1, 11.9,1,1, 6.503, 10505.361, 404.873, 52881.798 24/10/03,15:32:47,05,10,1, 11.9,1,1, 6.503, 10505.380, 404.874, 52881.781 24/10/03,15:32:47,06,10,1, 11.9,1,1, 6.503, 10505.370, 404.871, 52881.765 24/10/03,15:32:47,07,10,1, 11.9,1,1, 6.503, 10505.354, 404.897, 52881.848 24/10/03,15:32:47,08,10,1, 11.9,1,1, 6.503, 10505.364, 404.879, 52881.828 24/10/03,15:32:47,09,10,1, 11.9,1,1, 6.503, 10505.385, 404.887, 52881.803 24/10/03,15:32:47,10,10,1, 11.9,1,1, 6.503, 10505.355, 404.894, 52881.807 24/10/03,15:32:47,11,10,1, 11.9,1,1, 6.503, 10505.366, 404.896, 52881.775 24/10/03,15:32:47,12,10,1, 11.9,1,1, 6.503, 10505.359, 404.889, 52881.823 24/10/03,15:32:47,13,10,1, 11.9,1,1, 6.503, 10505.354, 404.876, 52881.760 24/10/03,15:32:47,14,10,1, 11.9,1,1, 6.503, 10505.360, 404.884, 52881.911 24/10/03,15:32:47,15,10,1, 11.9,1,1, 6.503, 10505.338, 404.901, 52881.792 24/10/03,15:32:47,16,10,1, 11.9,1,1, 6.503, 10505.340, 404.908, 52881.806 24/10/03,15:32:47,17,10,1, 11.9,1,1, 6.503, 10505.340, 404.898, 52881.885 24/10/03,15:32:47,18,10,1, 11.9,1,1, 6.503, 10505.353, 404.936, 52881.842 24/10/03,15:32:47,19,10,1, 11.9,1,1, 6.503, 10505.350, 404.907, 52881.803 24/10/03,15:32:48,00,10,1, 11.9,1,1, 6.506, 10505.347, 404.907, 52881.803 24/10/03,15:32:48,01,10,1, 11.9,1,1, 6.506, 10505.329, 404.925, 52881.856 24/10/03,15:32:48,02,10,1, 11.9,1,1, 6.506, 10505.347, 404.897, 52881.830 24/10/03,15:32:48,03,10,1, 11.9,1,1, 6.506, 10505.349, 404.899, 52881.827 24/10/03,15:32:48,04,10,1, 11.9,1,1, 6.506, 10505.344, 404.889, 52881.803 24/10/03,15:32:48,05,10,1, 11.9,1,1, 6.506, 10505.338, 404.892, 52881.766 24/10/03,15:32:48,06,10,1, 11.9,1,1, 6.506, 10505.322, 404.889, 52881.774 24/10/03,15:32:48,07,10,1, 11.9,1,1, 6.506, 10505.346, 404.908, 52881.778 24/10/03,15:32:48,08,10,1, 11.9,1,1, 6.506, 10505.341, 404.921, 52881.777 24/10/03,15:32:48,09,10,1, 11.9,1,1, 6.506, 10505.313, 404.903, 52881.788 24/10/03,15:32:48,10,10,1, 11.9,1,1, 6.506, 10505.333, 404.914, 52881.846 24/10/03,15:32:48,11,10,1, 11.9,1,1, 6.506, 10505.348, 404.900, 52881.750 24/10/03,15:32:48,12,10,1, 11.9,1,1, 6.506, 10505.324, 404.910, 52881.829 24/10/03,15:32:48,13,10,1, 11.9,1,1, 6.506, 10505.327, 404.906, 52881.869 24/10/03,15:32:48,14,10,1, 11.9,1,1, 6.506, 10505.339, 404.920, 52881.846 24/10/03,15:32:48,15,10,1, 11.9,1,1, 6.506, 10505.318, 404.918, 52881.797 24/10/03,15:32:48,16,10,1, 11.9,1,1, 6.506, 10505.327, 404.927, 52881.825 24/10/03,15:32:48,17,10,1, 11.9,1,1, 6.506, 10505.323, 404.925, 52881.836 24/10/03,15:32:48,18,10,1, 11.9,1,1, 6.506, 10505.337, 404.940, 52881.814 24/10/03,15:32:48,19,10,1, 11.9,1,1, 6.506, 10505.325, 404.909, 52881.832 24/10/03,15:32:49,00,12,1, 11.9,1,1, 6.503, 10505.322, 404.909, 52881.832 24/10/03,15:32:49,01,12,1, 11.9,1,1, 6.503, 10505.321, 404.929, 52881.716 24/10/03,15:32:49,02,12,1, 11.9,1,1, 6.503, 10505.342, 404.924, 52881.767 24/10/03,15:32:49,03,12,1, 11.9,1,1, 6.503, 10505.321, 404.947, 52881.870 24/10/03,15:32:49,04,12,1, 11.9,1,1, 6.503, 10505.321, 404.941, 52881.809 24/10/03,15:32:49,05,12,1, 11.9,1,1, 6.503, 10505.333, 404.910, 52881.825 24/10/03,15:32:49,06,12,1, 11.9,1,1, 6.503, 10505.321, 404.940, 52881.783 24/10/03,15:32:49,07,12,1, 11.9,1,1, 6.503, 10505.314, 404.939, 52881.800 24/10/03,15:32:49,08,12,1, 11.9,1,1, 6.503, 10505.340, 404.929, 52881.811 24/10/03,15:32:49,09,12,1, 11.9,1,1, 6.503, 10505.326, 404.924, 52881.828 24/10/03,15:32:49,10,12,1, 11.9,1,1, 6.503, 10505.336, 404.937, 52881.845 24/10/03,15:32:49,11,12,1, 11.9,1,1, 6.503, 10505.322, 404.950, 52881.863 24/10/03,15:32:49,12,12,1, 11.9,1,1, 6.503, 10505.313, 404.973, 52881.850 24/10/03,15:32:49,13,12,1, 11.9,1,1, 6.503, 10505.341, 404.955, 52881.818 24/10/03,15:32:49,14,12,1, 11.9,1,1, 6.503, 10505.337, 404.952, 52881.843 24/10/03,15:32:49,15,12,1, 11.9,1,1, 6.503, 10505.350, 404.946, 52881.744 24/10/03,15:32:49,16,12,1, 11.9,1,1, 6.503, 10505.324, 404.942, 52881.764 24/10/03,15:32:49,17,12,1, 11.9,1,1, 6.503, 10505.324, 404.955, 52881.818 24/10/03,15:32:49,18,12,1, 11.9,1,1, 6.503, 10505.328, 404.931, 52881.765 24/10/03,15:32:49,19,12,1, 11.9,1,1, 6.503, 10505.308, 404.965, 52881.843 24/10/03,15:32:50,00,10,1, 11.9,1,1, 6.504, 10505.306, 404.965, 52881.843 24/10/03,15:32:50,01,10,1, 11.9,1,1, 6.504, 10505.318, 404.957, 52881.855 24/10/03,15:32:50,02,10,1, 11.9,1,1, 6.504, 10505.316, 404.956, 52881.835 24/10/03,15:32:50,03,10,1, 11.9,1,1, 6.504, 10505.347, 404.953, 52881.832 24/10/03,15:32:50,04,10,1, 11.9,1,1, 6.504, 10505.339, 404.940, 52881.860 24/10/03,15:32:50,05,10,1, 11.9,1,1, 6.504, 10505.334, 404.946, 52881.787 24/10/03,15:32:50,06,10,1, 11.9,1,1, 6.504, 10505.342, 404.934, 52881.837 24/10/03,15:32:50,07,10,1, 11.9,1,1, 6.504, 10505.319, 404.962, 52881.812 24/10/03,15:32:50,08,10,1, 11.9,1,1, 6.504, 10505.339, 404.971, 52881.813 24/10/03,15:32:50,09,10,1, 11.9,1,1, 6.504, 10505.342, 404.962, 52881.795 24/10/03,15:32:50,10,10,1, 11.9,1,1, 6.504, 10505.334, 404.948, 52881.788 24/10/03,15:32:50,11,10,1, 11.9,1,1, 6.504, 10505.337, 404.958, 52881.883 24/10/03,15:32:50,12,10,1, 11.9,1,1, 6.504, 10505.331, 404.968, 52881.774 24/10/03,15:32:50,13,10,1, 11.9,1,1, 6.504, 10505.295, 404.946, 52881.757 24/10/03,15:32:50,14,10,1, 11.9,1,1, 6.504, 10505.319, 404.969, 52881.804 24/10/03,15:32:50,15,10,1, 11.9,1,1, 6.504, 10505.315, 404.969, 52881.807 24/10/03,15:32:50,16,10,1, 11.9,1,1, 6.504, 10505.331, 404.942, 52881.804 24/10/03,15:32:50,17,10,1, 11.9,1,1, 6.504, 10505.314, 404.955, 52881.835 24/10/03,15:32:50,18,10,1, 11.9,1,1, 6.504, 10505.303, 404.971, 52881.846 24/10/03,15:32:50,19,10,1, 11.9,1,1, 6.504, 10505.305, 404.947, 52881.805 24/10/03,15:32:51,00,10,1, 11.9,1,1, 6.504, 10505.297, 404.947, 52881.805 24/10/03,15:32:51,01,10,1, 11.9,1,1, 6.504, 10505.315, 404.973, 52881.865 24/10/03,15:32:51,02,10,1, 11.9,1,1, 6.504, 10505.322, 404.977, 52881.800 24/10/03,15:32:51,03,10,1, 11.9,1,1, 6.504, 10505.316, 404.960, 52881.814 24/10/03,15:32:51,04,10,1, 11.9,1,1, 6.504, 10505.303, 404.962, 52881.855 24/10/03,15:32:51,05,10,1, 11.9,1,1, 6.504, 10505.313, 404.956, 52881.793 24/10/03,15:32:51,06,10,1, 11.9,1,1, 6.504, 10505.311, 404.963, 52881.799 24/10/03,15:32:51,07,10,1, 11.9,1,1, 6.504, 10505.308, 404.971, 52881.799 24/10/03,15:32:51,08,10,1, 11.9,1,1, 6.504, 10505.295, 404.949, 52881.846 24/10/03,15:32:51,09,10,1, 11.9,1,1, 6.504, 10505.301, 404.958, 52881.838 24/10/03,15:32:51,10,10,1, 11.9,1,1, 6.504, 10505.301, 404.977, 52881.822 24/10/03,15:32:51,11,10,1, 11.9,1,1, 6.504, 10505.297, 404.958, 52881.859 24/10/03,15:32:51,12,10,1, 11.9,1,1, 6.504, 10505.286, 404.970, 52881.818 24/10/03,15:32:51,13,10,1, 11.9,1,1, 6.504, 10505.313, 404.965, 52881.804 24/10/03,15:32:51,14,10,1, 11.9,1,1, 6.504, 10505.336, 404.973, 52881.823 24/10/03,15:32:51,15,10,1, 11.9,1,1, 6.504, 10505.306, 404.973, 52881.801 24/10/03,15:32:51,16,10,1, 11.9,1,1, 6.504, 10505.323, 404.982, 52881.858 24/10/03,15:32:51,17,10,1, 11.9,1,1, 6.504, 10505.283, 404.978, 52881.875 24/10/03,15:32:51,18,10,1, 11.9,1,1, 6.504, 10505.318, 404.976, 52881.783 24/10/03,15:32:51,19,10,1, 11.9,1,1, 6.504, 10505.316, 404.960, 52881.885 24/10/03,15:32:52,00,10,1, 12.0,1,1, 6.506, 10505.314, 404.960, 52881.885 24/10/03,15:32:52,01,10,1, 12.0,1,1, 6.506, 10505.282, 404.984, 52881.825 24/10/03,15:32:52,02,10,1, 12.0,1,1, 6.506, 10505.298, 404.971, 52881.840 24/10/03,15:32:52,03,10,1, 12.0,1,1, 6.506, 10505.293, 404.973, 52881.826 24/10/03,15:32:52,04,10,1, 12.0,1,1, 6.506, 10505.309, 404.950, 52881.787 24/10/03,15:32:52,05,10,1, 12.0,1,1, 6.506, 10505.264, 404.969, 52881.768 24/10/03,15:32:52,06,10,1, 12.0,1,1, 6.506, 10505.254, 404.994, 52881.812 24/10/03,15:32:52,07,10,1, 12.0,1,1, 6.506, 10505.281, 404.988, 52881.852 24/10/03,15:32:52,08,10,1, 12.0,1,1, 6.506, 10505.279, 404.993, 52881.811 24/10/03,15:32:52,09,10,1, 12.0,1,1, 6.506, 10505.302, 404.978, 52881.842 24/10/03,15:32:52,10,10,1, 12.0,1,1, 6.506, 10505.282, 404.979, 52881.831 24/10/03,15:32:52,11,10,1, 12.0,1,1, 6.506, 10505.295, 404.984, 52881.826 24/10/03,15:32:52,12,10,1, 12.0,1,1, 6.506, 10505.289, 404.978, 52881.801 24/10/03,15:32:52,13,10,1, 12.0,1,1, 6.506, 10505.281, 405.011, 52881.816 24/10/03,15:32:52,14,10,1, 12.0,1,1, 6.506, 10505.292, 404.997, 52881.837 24/10/03,15:32:52,15,10,1, 12.0,1,1, 6.506, 10505.288, 404.995, 52881.778 24/10/03,15:32:52,16,10,1, 12.0,1,1, 6.506, 10505.278, 404.991, 52881.831 24/10/03,15:32:52,17,10,1, 12.0,1,1, 6.506, 10505.296, 404.975, 52881.769 24/10/03,15:32:52,18,10,1, 12.0,1,1, 6.506, 10505.267, 405.000, 52881.842 24/10/03,15:32:52,19,10,1, 12.0,1,1, 6.506, 10505.300, 404.999, 52881.764 24/10/03,15:32:53,00,11,1, 11.9,1,1, 6.498, 10505.297, 404.999, 52881.764 24/10/03,15:32:53,01,11,1, 11.9,1,1, 6.498, 10505.299, 404.993, 52881.825 24/10/03,15:32:53,02,11,1, 11.9,1,1, 6.498, 10505.320, 405.019, 52882.035 24/10/03,15:32:53,03,11,1, 11.9,1,1, 6.498, 10505.323, 404.972, 52881.693 24/10/03,15:32:53,04,11,1, 11.9,1,1, 6.498, 10505.273, 405.009, 52881.749 24/10/03,15:32:53,05,11,1, 11.9,1,1, 6.498, 10505.275, 404.993, 52881.770 24/10/03,15:32:53,06,11,1, 11.9,1,1, 6.498, 10505.270, 405.006, 52881.805 24/10/03,15:32:53,07,11,1, 11.9,1,1, 6.498, 10505.288, 404.989, 52881.787 24/10/03,15:32:53,08,11,1, 11.9,1,1, 6.498, 10505.264, 405.033, 52881.755 24/10/03,15:32:53,09,11,1, 11.9,1,1, 6.498, 10505.271, 405.003, 52881.799 24/10/03,15:32:53,10,11,1, 11.9,1,1, 6.498, 10505.281, 404.998, 52881.819 24/10/03,15:32:53,11,11,1, 11.9,1,1, 6.498, 10505.291, 405.003, 52881.797 24/10/03,15:32:53,12,11,1, 11.9,1,1, 6.498, 10505.259, 404.983, 52881.791 24/10/03,15:32:53,13,11,1, 11.9,1,1, 6.498, 10505.280, 404.972, 52881.768 24/10/03,15:32:53,14,11,1, 11.9,1,1, 6.498, 10505.289, 404.998, 52881.849 24/10/03,15:32:53,15,11,1, 11.9,1,1, 6.498, 10505.273, 405.000, 52881.861 24/10/03,15:32:53,16,11,1, 11.9,1,1, 6.498, 10505.263, 404.973, 52881.787 24/10/03,15:32:53,17,11,1, 11.9,1,1, 6.498, 10505.293, 404.968, 52881.776 24/10/03,15:32:53,18,11,1, 11.9,1,1, 6.498, 10505.289, 405.013, 52881.781 24/10/03,15:32:53,19,11,1, 11.9,1,1, 6.498, 10505.292, 404.988, 52881.792 24/10/03,15:32:54,00,10,1, 11.9,1,1, 6.505, 10505.289, 404.988, 52881.792 24/10/03,15:32:54,01,10,1, 11.9,1,1, 6.505, 10505.262, 405.014, 52881.770 24/10/03,15:32:54,02,10,1, 11.9,1,1, 6.505, 10505.270, 405.016, 52881.774 24/10/03,15:32:54,03,10,1, 11.9,1,1, 6.505, 10505.263, 405.018, 52881.847 24/10/03,15:32:54,04,10,1, 11.9,1,1, 6.505, 10505.284, 405.002, 52881.861 24/10/03,15:32:54,05,10,1, 11.9,1,1, 6.505, 10505.289, 405.033, 52881.836 24/10/03,15:32:54,06,10,1, 11.9,1,1, 6.505, 10505.277, 404.995, 52881.807 24/10/03,15:32:54,07,10,1, 11.9,1,1, 6.505, 10505.289, 404.976, 52881.841 24/10/03,15:32:54,08,10,1, 11.9,1,1, 6.505, 10505.277, 405.006, 52881.782 24/10/03,15:32:54,09,10,1, 11.9,1,1, 6.505, 10505.267, 405.005, 52881.822 24/10/03,15:32:54,10,10,1, 11.9,1,1, 6.505, 10505.263, 404.993, 52881.791 24/10/03,15:32:54,11,10,1, 11.9,1,1, 6.505, 10505.290, 404.998, 52881.767 24/10/03,15:32:54,12,10,1, 11.9,1,1, 6.505, 10505.269, 405.000, 52881.749 24/10/03,15:32:54,13,10,1, 11.9,1,1, 6.505, 10505.270, 405.004, 52881.761 24/10/03,15:32:54,14,10,1, 11.9,1,1, 6.505, 10505.270, 405.001, 52881.752 24/10/03,15:32:54,15,10,1, 11.9,1,1, 6.505, 10505.274, 405.028, 52881.821 24/10/03,15:32:54,16,10,1, 11.9,1,1, 6.505, 10505.306, 405.006, 52881.765 24/10/03,15:32:54,17,10,1, 11.9,1,1, 6.505, 10505.279, 405.000, 52881.767 24/10/03,15:32:54,18,10,1, 11.9,1,1, 6.505, 10505.262, 405.001, 52881.784 24/10/03,15:32:54,19,10,1, 11.9,1,1, 6.505, 10505.303, 405.014, 52881.799 24/10/03,15:32:55,00,10,1, 11.9,1,1, 6.507, 10505.297, 405.014, 52881.799 24/10/03,15:32:55,01,10,1, 11.9,1,1, 6.507, 10505.247, 405.020, 52881.807 24/10/03,15:32:55,02,10,1, 11.9,1,1, 6.507, 10505.285, 405.008, 52881.752 24/10/03,15:32:55,03,10,1, 11.9,1,1, 6.507, 10505.267, 405.012, 52881.789 24/10/03,15:32:55,04,10,1, 11.9,1,1, 6.507, 10505.245, 405.022, 52881.817 24/10/03,15:32:55,05,10,1, 11.9,1,1, 6.507, 10505.266, 405.019, 52881.800 24/10/03,15:32:55,06,10,1, 11.9,1,1, 6.507, 10505.292, 405.010, 52881.817 24/10/03,15:32:55,07,10,1, 11.9,1,1, 6.507, 10505.284, 405.021, 52881.802 24/10/03,15:32:55,08,10,1, 11.9,1,1, 6.507, 10505.250, 405.014, 52881.769 24/10/03,15:32:55,09,10,1, 11.9,1,1, 6.507, 10505.257, 405.013, 52881.735 24/10/03,15:32:55,10,10,1, 11.9,1,1, 6.507, 10505.259, 405.016, 52881.850 24/10/03,15:32:55,11,10,1, 11.9,1,1, 6.507, 10505.266, 405.012, 52881.755 24/10/03,15:32:55,12,10,1, 11.9,1,1, 6.507, 10505.261, 405.034, 52881.843 24/10/03,15:32:55,13,10,1, 11.9,1,1, 6.507, 10505.270, 404.997, 52881.809 24/10/03,15:32:55,14,10,1, 11.9,1,1, 6.507, 10505.272, 405.020, 52881.800 24/10/03,15:32:55,15,10,1, 11.9,1,1, 6.507, 10505.274, 405.017, 52881.816 24/10/03,15:32:55,16,10,1, 11.9,1,1, 6.507, 10505.282, 405.003, 52881.742 24/10/03,15:32:55,17,10,1, 11.9,1,1, 6.507, 10505.258, 405.016, 52881.831 24/10/03,15:32:55,18,10,1, 11.9,1,1, 6.507, 10505.274, 404.996, 52881.825 24/10/03,15:32:55,19,10,1, 11.9,1,1, 6.507, 10505.295, 405.008, 52881.790 24/10/03,15:32:56,00,11,1, 11.8,1,1, 6.507, 10505.289, 405.008, 52881.790 24/10/03,15:32:56,01,11,1, 11.8,1,1, 6.507, 10505.271, 405.018, 52881.797 24/10/03,15:32:56,02,11,1, 11.8,1,1, 6.507, 10505.273, 404.998, 52881.780 24/10/03,15:32:56,03,11,1, 11.8,1,1, 6.507, 10505.267, 405.006, 52881.786 24/10/03,15:32:56,04,11,1, 11.8,1,1, 6.507, 10505.302, 405.013, 52881.770 24/10/03,15:32:56,05,11,1, 11.8,1,1, 6.507, 10505.300, 405.013, 52881.818 24/10/03,15:32:56,06,11,1, 11.8,1,1, 6.507, 10505.289, 405.037, 52881.774 24/10/03,15:32:56,07,11,1, 11.8,1,1, 6.507, 10505.287, 405.029, 52881.790 24/10/03,15:32:56,08,11,1, 11.8,1,1, 6.507, 10505.306, 405.035, 52881.794 24/10/03,15:32:56,09,11,1, 11.8,1,1, 6.507, 10505.294, 405.040, 52881.829 24/10/03,15:32:56,10,11,1, 11.8,1,1, 6.507, 10505.272, 405.032, 52881.790 24/10/03,15:32:56,11,11,1, 11.8,1,1, 6.507, 10505.296, 405.034, 52881.799 24/10/03,15:32:56,12,11,1, 11.8,1,1, 6.507, 10505.313, 405.015, 52881.722 24/10/03,15:32:56,13,11,1, 11.8,1,1, 6.507, 10505.276, 405.031, 52881.760 24/10/03,15:32:56,14,11,1, 11.8,1,1, 6.507, 10505.272, 405.023, 52881.806 24/10/03,15:32:56,15,11,1, 11.8,1,1, 6.507, 10505.254, 405.049, 52881.793 24/10/03,15:32:56,16,11,1, 11.8,1,1, 6.507, 10505.288, 405.026, 52881.758 24/10/03,15:32:56,17,11,1, 11.8,1,1, 6.507, 10505.281, 405.030, 52881.711 24/10/03,15:32:56,18,11,1, 11.8,1,1, 6.507, 10505.276, 405.041, 52881.782 24/10/03,15:32:56,19,11,1, 11.8,1,1, 6.507, 10505.291, 405.021, 52881.818 24/10/03,15:32:57,00,09,1, 11.9,1,1, 6.501, 10505.289, 405.021, 52881.818 24/10/03,15:32:57,01,09,1, 11.9,1,1, 6.501, 10505.274, 405.024, 52881.669 24/10/03,15:32:57,02,09,1, 11.9,1,1, 6.501, 10505.310, 405.045, 52881.895 24/10/03,15:32:57,03,09,1, 11.9,1,1, 6.501, 10505.249, 405.056, 52881.867 24/10/03,15:32:57,04,09,1, 11.9,1,1, 6.501, 10505.258, 405.043, 52881.865 24/10/03,15:32:57,05,09,1, 11.9,1,1, 6.501, 10505.271, 405.040, 52881.851 24/10/03,15:32:57,06,09,1, 11.9,1,1, 6.501, 10505.285, 405.047, 52881.878 24/10/03,15:32:57,07,09,1, 11.9,1,1, 6.501, 10505.307, 405.046, 52881.882 24/10/03,15:32:57,08,09,1, 11.9,1,1, 6.501, 10505.294, 405.058, 52881.939 24/10/03,15:32:57,09,09,1, 11.9,1,1, 6.501, 10505.284, 405.054, 52881.905 24/10/03,15:32:57,10,09,1, 11.9,1,1, 6.501, 10505.268, 405.074, 52881.972 24/10/03,15:32:57,11,09,1, 11.9,1,1, 6.501, 10505.281, 405.014, 52881.891 24/10/03,15:32:57,12,09,1, 11.9,1,1, 6.501, 10505.288, 405.060, 52881.952 24/10/03,15:32:57,13,09,1, 11.9,1,1, 6.501, 10505.277, 405.030, 52881.903 24/10/03,15:32:57,14,09,1, 11.9,1,1, 6.501, 10505.285, 405.036, 52881.887 24/10/03,15:32:57,15,09,1, 11.9,1,1, 6.501, 10505.281, 405.036, 52881.923 24/10/03,15:32:57,16,09,1, 11.9,1,1, 6.501, 10505.302, 405.048, 52881.868 24/10/03,15:32:57,17,09,1, 11.9,1,1, 6.501, 10505.277, 405.064, 52881.839 24/10/03,15:32:57,18,09,1, 11.9,1,1, 6.501, 10505.266, 405.045, 52881.879 24/10/03,15:32:57,19,09,1, 11.9,1,1, 6.501, 10505.294, 405.052, 52881.919 24/10/03,15:32:58,00,11,1, 11.9,1,1, 6.506, 10505.289, 405.052, 52881.919 24/10/03,15:32:58,01,11,1, 11.9,1,1, 6.506, 10505.274, 405.051, 52881.914 24/10/03,15:32:58,02,11,1, 11.9,1,1, 6.506, 10505.283, 405.033, 52881.958 24/10/03,15:32:58,03,11,1, 11.9,1,1, 6.506, 10505.281, 405.041, 52881.934 24/10/03,15:32:58,04,11,1, 11.9,1,1, 6.506, 10505.286, 405.042, 52881.880 24/10/03,15:32:58,05,11,1, 11.9,1,1, 6.506, 10505.283, 405.057, 52881.967 24/10/03,15:32:58,06,11,1, 11.9,1,1, 6.506, 10505.281, 405.074, 52881.966 24/10/03,15:32:58,07,11,1, 11.9,1,1, 6.506, 10505.281, 405.049, 52881.915 24/10/03,15:32:58,08,11,1, 11.9,1,1, 6.506, 10505.278, 405.081, 52881.957 24/10/03,15:32:58,09,11,1, 11.9,1,1, 6.506, 10505.295, 405.057, 52881.849 24/10/03,15:32:58,10,11,1, 11.9,1,1, 6.506, 10505.274, 405.064, 52881.908 24/10/03,15:32:58,11,11,1, 11.9,1,1, 6.506, 10505.263, 405.075, 52881.980 24/10/03,15:32:58,12,11,1, 11.9,1,1, 6.506, 10505.272, 405.065, 52881.923 24/10/03,15:32:58,13,11,1, 11.9,1,1, 6.506, 10505.286, 405.083, 52881.917 24/10/03,15:32:58,14,11,1, 11.9,1,1, 6.506, 10505.292, 405.060, 52881.881 24/10/03,15:32:58,15,11,1, 11.9,1,1, 6.506, 10505.290, 405.081, 52881.929 24/10/03,15:32:58,16,11,1, 11.9,1,1, 6.506, 10505.266, 405.057, 52881.894 24/10/03,15:32:58,17,11,1, 11.9,1,1, 6.506, 10505.260, 405.060, 52881.925 24/10/03,15:32:58,18,11,1, 11.9,1,1, 6.506, 10505.289, 405.054, 52881.939 24/10/03,15:32:58,19,11,1, 11.9,1,1, 6.506, 10505.289, 405.058, 52881.952 24/10/03,15:32:59,00,11,1, 11.9,1,1, 6.507, 10505.289, 405.058, 52881.952 24/10/03,15:32:59,01,11,1, 11.9,1,1, 6.507, 10505.280, 405.076, 52881.855 24/10/03,15:32:59,02,11,1, 11.9,1,1, 6.507, 10505.267, 405.069, 52881.923 24/10/03,15:32:59,03,11,1, 11.9,1,1, 6.507, 10505.281, 405.067, 52881.867 24/10/03,15:32:59,04,11,1, 11.9,1,1, 6.507, 10505.262, 405.071, 52881.913 24/10/03,15:32:59,05,11,1, 11.9,1,1, 6.507, 10505.301, 405.072, 52881.881 24/10/03,15:32:59,06,11,1, 11.9,1,1, 6.507, 10505.285, 405.062, 52881.926 24/10/03,15:32:59,07,11,1, 11.9,1,1, 6.507, 10505.276, 405.053, 52881.897 24/10/03,15:32:59,08,11,1, 11.9,1,1, 6.507, 10505.274, 405.092, 52881.966 24/10/03,15:32:59,09,11,1, 11.9,1,1, 6.507, 10505.300, 405.059, 52881.931 24/10/03,15:32:59,10,11,1, 11.9,1,1, 6.507, 10505.266, 405.076, 52881.943 24/10/03,15:32:59,11,11,1, 11.9,1,1, 6.507, 10505.291, 405.060, 52881.868 24/10/03,15:32:59,12,11,1, 11.9,1,1, 6.507, 10505.282, 405.051, 52881.887 24/10/03,15:32:59,13,11,1, 11.9,1,1, 6.507, 10505.275, 405.059, 52881.879 24/10/03,15:32:59,14,11,1, 11.9,1,1, 6.507, 10505.300, 405.073, 52881.931 24/10/03,15:32:59,15,11,1, 11.9,1,1, 6.507, 10505.267, 405.075, 52881.887 24/10/03,15:32:59,16,11,1, 11.9,1,1, 6.507, 10505.247, 405.076, 52881.931 24/10/03,15:32:59,17,11,1, 11.9,1,1, 6.507, 10505.257, 405.074, 52881.913 24/10/03,15:32:59,18,11,1, 11.9,1,1, 6.507, 10505.264, 405.079, 52881.857 24/10/03,15:32:59,19,11,1, 11.9,1,1, 6.507, 10505.280, 405.085, 52881.925 24/10/03,15:33:00,00,11,1, 11.9,1,1, 6.508, 10505.272, 405.085, 52881.925 24/10/03,15:33:00,01,11,1, 11.9,1,1, 6.508, 10505.291, 405.058, 52881.902 24/10/03,15:33:00,02,11,1, 11.9,1,1, 6.508, 10505.263, 405.040, 52881.837 24/10/03,15:33:00,03,11,1, 11.9,1,1, 6.508, 10505.301, 405.040, 52881.849 24/10/03,15:33:00,04,11,1, 11.9,1,1, 6.508, 10505.298, 405.046, 52881.726 24/10/03,15:33:00,05,11,1, 11.9,1,1, 6.508, 10505.259, 405.049, 52881.815 24/10/03,15:33:00,06,11,1, 11.9,1,1, 6.508, 10505.292, 405.037, 52881.814 24/10/03,15:33:00,07,11,1, 11.9,1,1, 6.508, 10505.288, 405.031, 52881.792 24/10/03,15:33:00,08,11,1, 11.9,1,1, 6.508, 10505.277, 405.022, 52881.775 24/10/03,15:33:00,09,11,1, 11.9,1,1, 6.508, 10505.293, 405.049, 52881.773 24/10/03,15:33:00,10,11,1, 11.9,1,1, 6.508, 10505.278, 405.027, 52881.779 24/10/03,15:33:00,11,11,1, 11.9,1,1, 6.508, 10505.273, 405.031, 52881.766 24/10/03,15:33:00,12,11,1, 11.9,1,1, 6.508, 10505.254, 405.040, 52881.774 24/10/03,15:33:00,13,11,1, 11.9,1,1, 6.508, 10505.277, 405.042, 52881.844 24/10/03,15:33:00,14,11,1, 11.9,1,1, 6.508, 10505.280, 405.056, 52881.798 24/10/03,15:33:00,15,11,1, 11.9,1,1, 6.508, 10505.296, 405.054, 52881.836 24/10/03,15:33:00,16,11,1, 11.9,1,1, 6.508, 10505.284, 405.038, 52881.798 24/10/03,15:33:00,17,11,1, 11.9,1,1, 6.508, 10505.294, 405.032, 52881.781 24/10/03,15:33:00,18,11,1, 11.9,1,1, 6.508, 10505.289, 405.020, 52881.838 24/10/03,15:33:00,19,11,1, 11.9,1,1, 6.508, 10505.261, 405.060, 52881.837 24/10/03,15:33:01,00,12,1, 11.9,1,1, 6.506, 10505.255, 405.060, 52881.837 24/10/03,15:33:01,01,12,1, 11.9,1,1, 6.506, 10505.255, 405.061, 52881.796 24/10/03,15:33:01,02,12,1, 11.9,1,1, 6.506, 10505.286, 405.046, 52881.791 24/10/03,15:33:01,03,12,1, 11.9,1,1, 6.506, 10505.278, 405.047, 52881.835 24/10/03,15:33:01,04,12,1, 11.9,1,1, 6.506, 10505.278, 405.048, 52881.768 24/10/03,15:33:01,05,12,1, 11.9,1,1, 6.506, 10505.292, 405.037, 52881.792 24/10/03,15:33:01,06,12,1, 11.9,1,1, 6.506, 10505.305, 405.040, 52881.813 24/10/03,15:33:01,07,12,1, 11.9,1,1, 6.506, 10505.257, 405.078, 52881.807 24/10/03,15:33:01,08,12,1, 11.9,1,1, 6.506, 10505.275, 405.048, 52881.774 24/10/03,15:33:01,09,12,1, 11.9,1,1, 6.506, 10505.283, 405.044, 52881.809 24/10/03,15:33:01,10,12,1, 11.9,1,1, 6.506, 10505.260, 405.064, 52881.776 24/10/03,15:33:01,11,12,1, 11.9,1,1, 6.506, 10505.249, 405.079, 52881.826 24/10/03,15:33:01,12,12,1, 11.9,1,1, 6.506, 10505.276, 405.043, 52881.759 24/10/03,15:33:01,13,12,1, 11.9,1,1, 6.506, 10505.264, 405.073, 52881.751 24/10/03,15:33:01,14,12,1, 11.9,1,1, 6.506, 10505.283, 405.052, 52881.802 24/10/03,15:33:01,15,12,1, 11.9,1,1, 6.506, 10505.270, 405.035, 52881.772 24/10/03,15:33:01,16,12,1, 11.9,1,1, 6.506, 10505.293, 405.029, 52881.804 24/10/03,15:33:01,17,12,1, 11.9,1,1, 6.506, 10505.287, 405.052, 52881.799 24/10/03,15:33:01,18,12,1, 11.9,1,1, 6.506, 10505.285, 405.060, 52881.823 24/10/03,15:33:01,19,12,1, 11.9,1,1, 6.506, 10505.311, 405.064, 52881.822 24/10/03,15:33:02,00,12,1, 11.9,1,1, 6.503, 10505.306, 405.064, 52881.822 24/10/03,15:33:02,01,12,1, 11.9,1,1, 6.503, 10505.283, 405.049, 52881.831 24/10/03,15:33:02,02,12,1, 11.9,1,1, 6.503, 10505.285, 405.064, 52881.789 24/10/03,15:33:02,03,12,1, 11.9,1,1, 6.503, 10505.274, 405.058, 52881.872 24/10/03,15:33:02,04,12,1, 11.9,1,1, 6.503, 10505.287, 405.063, 52881.876 24/10/03,15:33:02,05,12,1, 11.9,1,1, 6.503, 10505.288, 405.054, 52881.777 24/10/03,15:33:02,06,12,1, 11.9,1,1, 6.503, 10505.290, 405.056, 52881.816 24/10/03,15:33:02,07,12,1, 11.9,1,1, 6.503, 10505.298, 405.049, 52881.820 24/10/03,15:33:02,08,12,1, 11.9,1,1, 6.503, 10505.261, 405.056, 52881.795 24/10/03,15:33:02,09,12,1, 11.9,1,1, 6.503, 10505.286, 405.054, 52881.782 24/10/03,15:33:02,10,12,1, 11.9,1,1, 6.503, 10505.286, 405.065, 52881.780 24/10/03,15:33:02,11,12,1, 11.9,1,1, 6.503, 10505.306, 405.050, 52881.796 24/10/03,15:33:02,12,12,1, 11.9,1,1, 6.503, 10505.275, 405.071, 52881.779 24/10/03,15:33:02,13,12,1, 11.9,1,1, 6.503, 10505.261, 405.080, 52881.793 24/10/03,15:33:02,14,12,1, 11.9,1,1, 6.503, 10505.268, 405.062, 52881.783 24/10/03,15:33:02,15,12,1, 11.9,1,1, 6.503, 10505.278, 405.073, 52881.836 24/10/03,15:33:02,16,12,1, 11.9,1,1, 6.503, 10505.271, 405.042, 52881.827 24/10/03,15:33:02,17,12,1, 11.9,1,1, 6.503, 10505.259, 405.061, 52881.827 24/10/03,15:33:02,18,12,1, 11.9,1,1, 6.503, 10505.298, 405.066, 52881.811 24/10/03,15:33:02,19,12,1, 11.9,1,1, 6.503, 10505.284, 405.059, 52881.811 24/10/03,15:33:03,00,10,1, 11.9,1,1, 6.505, 10505.280, 405.059, 52881.811 24/10/03,15:33:03,01,10,1, 11.9,1,1, 6.505, 10505.296, 405.046, 52881.824 24/10/03,15:33:03,02,10,1, 11.9,1,1, 6.505, 10505.306, 405.076, 52881.938 24/10/03,15:33:03,03,10,1, 11.9,1,1, 6.505, 10505.258, 405.043, 52881.667 24/10/03,15:33:03,04,10,1, 11.9,1,1, 6.505, 10505.248, 405.059, 52881.864 24/10/03,15:33:03,05,10,1, 11.9,1,1, 6.505, 10505.283, 405.061, 52881.825 24/10/03,15:33:03,06,10,1, 11.9,1,1, 6.505, 10505.263, 405.069, 52881.729 24/10/03,15:33:03,07,10,1, 11.9,1,1, 6.505, 10505.269, 405.078, 52881.987 24/10/03,15:33:03,08,10,1, 11.9,1,1, 6.505, 10505.291, 405.081, 52881.811 24/10/03,15:33:03,09,10,1, 11.9,1,1, 6.505, 10505.265, 405.067, 52881.794 24/10/03,15:33:03,10,10,1, 11.9,1,1, 6.505, 10505.259, 405.071, 52881.800 24/10/03,15:33:03,11,10,1, 11.9,1,1, 6.505, 10505.261, 405.056, 52881.762 24/10/03,15:33:03,12,10,1, 11.9,1,1, 6.505, 10505.266, 405.075, 52881.827 24/10/03,15:33:03,13,10,1, 11.9,1,1, 6.505, 10505.260, 405.066, 52881.806 24/10/03,15:33:03,14,10,1, 11.9,1,1, 6.505, 10505.271, 405.055, 52881.820 24/10/03,15:33:03,15,10,1, 11.9,1,1, 6.505, 10505.275, 405.051, 52881.762 24/10/03,15:33:03,16,10,1, 11.9,1,1, 6.505, 10505.292, 405.079, 52881.751 24/10/03,15:33:03,17,10,1, 11.9,1,1, 6.505, 10505.285, 405.075, 52881.806 24/10/03,15:33:03,18,10,1, 11.9,1,1, 6.505, 10505.284, 405.061, 52881.772 24/10/03,15:33:03,19,10,1, 11.9,1,1, 6.505, 10505.265, 405.049, 52881.767 24/10/03,15:33:04,00,12,1, 11.9,1,1, 6.502, 10505.264, 405.049, 52881.767 24/10/03,15:33:04,01,12,1, 11.9,1,1, 6.502, 10505.281, 405.075, 52881.780 24/10/03,15:33:04,02,12,1, 11.9,1,1, 6.502, 10505.263, 405.057, 52881.795 24/10/03,15:33:04,03,12,1, 11.9,1,1, 6.502, 10505.271, 405.061, 52881.773 24/10/03,15:33:04,04,12,1, 11.9,1,1, 6.502, 10505.257, 405.062, 52881.812 24/10/03,15:33:04,05,12,1, 11.9,1,1, 6.502, 10505.285, 405.076, 52881.808 24/10/03,15:33:04,06,12,1, 11.9,1,1, 6.502, 10505.265, 405.073, 52881.801 24/10/03,15:33:04,07,12,1, 11.9,1,1, 6.502, 10505.269, 405.044, 52881.770 24/10/03,15:33:04,08,12,1, 11.9,1,1, 6.502, 10505.275, 405.071, 52881.822 24/10/03,15:33:04,09,12,1, 11.9,1,1, 6.502, 10505.278, 405.057, 52881.786 24/10/03,15:33:04,10,12,1, 11.9,1,1, 6.502, 10505.273, 405.077, 52881.802 24/10/03,15:33:04,11,12,1, 11.9,1,1, 6.502, 10505.288, 405.061, 52881.779 24/10/03,15:33:04,12,12,1, 11.9,1,1, 6.502, 10505.296, 405.059, 52881.829 24/10/03,15:33:04,13,12,1, 11.9,1,1, 6.502, 10505.271, 405.070, 52881.820 24/10/03,15:33:04,14,12,1, 11.9,1,1, 6.502, 10505.282, 405.076, 52881.765 24/10/03,15:33:04,15,12,1, 11.9,1,1, 6.502, 10505.288, 405.059, 52881.805 24/10/03,15:33:04,16,12,1, 11.9,1,1, 6.502, 10505.270, 405.056, 52881.772 24/10/03,15:33:04,17,12,1, 11.9,1,1, 6.502, 10505.254, 405.066, 52881.806 24/10/03,15:33:04,18,12,1, 11.9,1,1, 6.502, 10505.273, 405.077, 52881.782 24/10/03,15:33:04,19,12,1, 11.9,1,1, 6.502, 10505.270, 405.101, 52881.848 24/10/03,15:33:05,00,11,1, 11.9,1,1, 6.504, 10505.264, 405.101, 52881.848 24/10/03,15:33:05,01,11,1, 11.9,1,1, 6.504, 10505.252, 405.078, 52881.762 24/10/03,15:33:05,02,11,1, 11.9,1,1, 6.504, 10505.256, 405.099, 52881.816 24/10/03,15:33:05,03,11,1, 11.9,1,1, 6.504, 10505.244, 405.063, 52881.773 24/10/03,15:33:05,04,11,1, 11.9,1,1, 6.504, 10505.253, 405.082, 52881.762 24/10/03,15:33:05,05,11,1, 11.9,1,1, 6.504, 10505.251, 405.087, 52881.802 24/10/03,15:33:05,06,11,1, 11.9,1,1, 6.504, 10505.266, 405.089, 52881.787 24/10/03,15:33:05,07,11,1, 11.9,1,1, 6.504, 10505.241, 405.083, 52881.789 24/10/03,15:33:05,08,11,1, 11.9,1,1, 6.504, 10505.257, 405.101, 52881.770 24/10/03,15:33:05,09,11,1, 11.9,1,1, 6.504, 10505.270, 405.101, 52881.781 24/10/03,15:33:05,10,11,1, 11.9,1,1, 6.504, 10505.249, 405.103, 52881.789 24/10/03,15:33:05,11,11,1, 11.9,1,1, 6.504, 10505.257, 405.093, 52881.811 24/10/03,15:33:05,12,11,1, 11.9,1,1, 6.504, 10505.253, 405.070, 52881.777 24/10/03,15:33:05,13,11,1, 11.9,1,1, 6.504, 10505.251, 405.050, 52881.778 24/10/03,15:33:05,14,11,1, 11.9,1,1, 6.504, 10505.245, 405.069, 52881.832 24/10/03,15:33:05,15,11,1, 11.9,1,1, 6.504, 10505.249, 405.057, 52881.831 24/10/03,15:33:05,16,11,1, 11.9,1,1, 6.504, 10505.257, 405.067, 52881.797 24/10/03,15:33:05,17,11,1, 11.9,1,1, 6.504, 10505.270, 405.067, 52881.799 24/10/03,15:33:05,18,11,1, 11.9,1,1, 6.504, 10505.241, 405.077, 52881.757 24/10/03,15:33:05,19,11,1, 11.9,1,1, 6.504, 10505.225, 405.078, 52881.792 24/10/03,15:33:06,00,09,1, 11.9,1,1, 6.505, 10505.222, 405.078, 52881.792 24/10/03,15:33:06,01,09,1, 11.9,1,1, 6.505, 10505.236, 405.088, 52881.824 24/10/03,15:33:06,02,09,1, 11.9,1,1, 6.505, 10505.240, 405.062, 52881.759 24/10/03,15:33:06,03,09,1, 11.9,1,1, 6.505, 10505.246, 405.093, 52881.815 24/10/03,15:33:06,04,09,1, 11.9,1,1, 6.505, 10505.254, 405.070, 52881.838 24/10/03,15:33:06,05,09,1, 11.9,1,1, 6.505, 10505.247, 405.082, 52881.763 24/10/03,15:33:06,06,09,1, 11.9,1,1, 6.505, 10505.242, 405.107, 52881.856 24/10/03,15:33:06,07,09,1, 11.9,1,1, 6.505, 10505.224, 405.104, 52881.847 24/10/03,15:33:06,08,09,1, 11.9,1,1, 6.505, 10505.258, 405.068, 52881.721 24/10/03,15:33:06,09,09,1, 11.9,1,1, 6.505, 10505.256, 405.077, 52881.785 24/10/03,15:33:06,10,09,1, 11.9,1,1, 6.505, 10505.223, 405.094, 52881.770 24/10/03,15:33:06,11,09,1, 11.9,1,1, 6.505, 10505.240, 405.098, 52881.842 24/10/03,15:33:06,12,09,1, 11.9,1,1, 6.505, 10505.231, 405.077, 52881.815 24/10/03,15:33:06,13,09,1, 11.9,1,1, 6.505, 10505.250, 405.089, 52881.824 24/10/03,15:33:06,14,09,1, 11.9,1,1, 6.505, 10505.254, 405.107, 52881.765 24/10/03,15:33:06,15,09,1, 11.9,1,1, 6.505, 10505.238, 405.100, 52881.751 24/10/03,15:33:06,16,09,1, 11.9,1,1, 6.505, 10505.224, 405.094, 52881.767 24/10/03,15:33:06,17,09,1, 11.9,1,1, 6.505, 10505.239, 405.093, 52881.783 24/10/03,15:33:06,18,09,1, 11.9,1,1, 6.505, 10505.235, 405.100, 52881.800 24/10/03,15:33:06,19,09,1, 11.9,1,1, 6.505, 10505.233, 405.116, 52881.810 24/10/03,15:33:07,00,10,1, 11.9,1,1, 6.506, 10505.230, 405.116, 52881.810 24/10/03,15:33:07,01,10,1, 11.9,1,1, 6.506, 10505.210, 405.106, 52881.797 24/10/03,15:33:07,02,10,1, 11.9,1,1, 6.506, 10505.229, 405.112, 52881.768 24/10/03,15:33:07,03,10,1, 11.9,1,1, 6.506, 10505.225, 405.118, 52881.751 24/10/03,15:33:07,04,10,1, 11.9,1,1, 6.506, 10505.235, 405.080, 52881.756 24/10/03,15:33:07,05,10,1, 11.9,1,1, 6.506, 10505.250, 405.094, 52881.817 24/10/03,15:33:07,06,10,1, 11.9,1,1, 6.506, 10505.218, 405.077, 52881.722 24/10/03,15:33:07,07,10,1, 11.9,1,1, 6.506, 10505.208, 405.075, 52881.733 24/10/03,15:33:07,08,10,1, 11.9,1,1, 6.506, 10505.220, 405.120, 52881.749 24/10/03,15:33:07,09,10,1, 11.9,1,1, 6.506, 10505.217, 405.100, 52881.831 24/10/03,15:33:07,10,10,1, 11.9,1,1, 6.506, 10505.211, 405.078, 52881.854 24/10/03,15:33:07,11,10,1, 11.9,1,1, 6.506, 10505.215, 405.101, 52881.829 24/10/03,15:33:07,12,10,1, 11.9,1,1, 6.506, 10505.218, 405.097, 52881.819 24/10/03,15:33:07,13,10,1, 11.9,1,1, 6.506, 10505.207, 405.098, 52881.750 24/10/03,15:33:07,14,10,1, 11.9,1,1, 6.506, 10505.235, 405.089, 52881.734 24/10/03,15:33:07,15,10,1, 11.9,1,1, 6.506, 10505.223, 405.093, 52881.770 24/10/03,15:33:07,16,10,1, 11.9,1,1, 6.506, 10505.229, 405.103, 52881.780 24/10/03,15:33:07,17,10,1, 11.9,1,1, 6.506, 10505.227, 405.114, 52881.795 24/10/03,15:33:07,18,10,1, 11.9,1,1, 6.506, 10505.234, 405.116, 52881.803 24/10/03,15:33:07,19,10,1, 11.9,1,1, 6.506, 10505.197, 405.103, 52881.829 24/10/03,15:33:08,00,10,1, 11.8,1,1, 6.510, 10505.197, 405.103, 52881.829 24/10/03,15:33:08,01,10,1, 11.8,1,1, 6.510, 10505.216, 405.089, 52881.759 24/10/03,15:33:08,02,10,1, 11.8,1,1, 6.510, 10505.204, 405.130, 52881.754 24/10/03,15:33:08,03,10,1, 11.8,1,1, 6.510, 10505.221, 405.116, 52881.781 24/10/03,15:33:08,04,10,1, 11.8,1,1, 6.510, 10505.224, 405.109, 52881.790 24/10/03,15:33:08,05,10,1, 11.8,1,1, 6.510, 10505.232, 405.128, 52881.785 24/10/03,15:33:08,06,10,1, 11.8,1,1, 6.510, 10505.209, 405.107, 52881.812 24/10/03,15:33:08,07,10,1, 11.8,1,1, 6.510, 10505.225, 405.105, 52881.795 24/10/03,15:33:08,08,10,1, 11.8,1,1, 6.510, 10505.218, 405.101, 52881.845 24/10/03,15:33:08,09,10,1, 11.8,1,1, 6.510, 10505.214, 405.105, 52881.859 24/10/03,15:33:08,10,10,1, 11.8,1,1, 6.510, 10505.214, 405.098, 52881.804 24/10/03,15:33:08,11,10,1, 11.8,1,1, 6.510, 10505.232, 405.105, 52881.792 24/10/03,15:33:08,12,10,1, 11.8,1,1, 6.510, 10505.220, 405.136, 52881.800 24/10/03,15:33:08,13,10,1, 11.8,1,1, 6.510, 10505.234, 405.114, 52881.804 24/10/03,15:33:08,14,10,1, 11.8,1,1, 6.510, 10505.215, 405.113, 52881.816 24/10/03,15:33:08,15,10,1, 11.8,1,1, 6.510, 10505.222, 405.135, 52881.766 24/10/03,15:33:08,16,10,1, 11.8,1,1, 6.510, 10505.205, 405.133, 52881.793 24/10/03,15:33:08,17,10,1, 11.8,1,1, 6.510, 10505.213, 405.123, 52881.782 24/10/03,15:33:08,18,10,1, 11.8,1,1, 6.510, 10505.205, 405.125, 52881.801 24/10/03,15:33:08,19,10,1, 11.8,1,1, 6.510, 10505.219, 405.124, 52881.805 24/10/03,15:33:09,00,10,1, 11.9,1,1, 6.500, 10505.214, 405.124, 52881.805 24/10/03,15:33:09,01,10,1, 11.9,1,1, 6.500, 10505.209, 405.126, 52881.755 24/10/03,15:33:09,02,10,1, 11.9,1,1, 6.500, 10505.209, 405.146, 52881.802 24/10/03,15:33:09,03,10,1, 11.9,1,1, 6.500, 10505.211, 405.142, 52881.804 24/10/03,15:33:09,04,10,1, 11.9,1,1, 6.500, 10505.208, 405.162, 52881.829 24/10/03,15:33:09,05,10,1, 11.9,1,1, 6.500, 10505.251, 405.139, 52881.814 24/10/03,15:33:09,06,10,1, 11.9,1,1, 6.500, 10505.223, 405.161, 52881.831 24/10/03,15:33:09,07,10,1, 11.9,1,1, 6.500, 10505.201, 405.133, 52881.842 24/10/03,15:33:09,08,10,1, 11.9,1,1, 6.500, 10505.218, 405.164, 52881.839 24/10/03,15:33:09,09,10,1, 11.9,1,1, 6.500, 10505.224, 405.154, 52881.770 24/10/03,15:33:09,10,10,1, 11.9,1,1, 6.500, 10505.219, 405.149, 52881.811 24/10/03,15:33:09,11,10,1, 11.9,1,1, 6.500, 10505.212, 405.167, 52881.752 24/10/03,15:33:09,12,10,1, 11.9,1,1, 6.500, 10505.215, 405.145, 52881.753 24/10/03,15:33:09,13,10,1, 11.9,1,1, 6.500, 10505.211, 405.155, 52881.843 24/10/03,15:33:09,14,10,1, 11.9,1,1, 6.500, 10505.219, 405.177, 52881.851 24/10/03,15:33:09,15,10,1, 11.9,1,1, 6.500, 10505.226, 405.163, 52881.777 24/10/03,15:33:09,16,10,1, 11.9,1,1, 6.500, 10505.214, 405.145, 52881.816 24/10/03,15:33:09,17,10,1, 11.9,1,1, 6.500, 10505.221, 405.169, 52881.775 24/10/03,15:33:09,18,10,1, 11.9,1,1, 6.500, 10505.211, 405.141, 52881.756 24/10/03,15:33:09,19,10,1, 11.9,1,1, 6.500, 10505.216, 405.182, 52881.828 24/10/03,15:33:10,00,10,1, 11.9,1,1, 6.506, 10505.214, 405.182, 52881.828 24/10/03,15:33:10,01,10,1, 11.9,1,1, 6.506, 10505.203, 405.155, 52881.735 24/10/03,15:33:10,02,10,1, 11.9,1,1, 6.506, 10505.185, 405.161, 52881.826 24/10/03,15:33:10,03,10,1, 11.9,1,1, 6.506, 10505.218, 405.179, 52881.807 24/10/03,15:33:10,04,10,1, 11.9,1,1, 6.506, 10505.173, 405.162, 52881.766 24/10/03,15:33:10,05,10,1, 11.9,1,1, 6.506, 10505.211, 405.188, 52881.798 24/10/03,15:33:10,06,10,1, 11.9,1,1, 6.506, 10505.230, 405.171, 52881.800 24/10/03,15:33:10,07,10,1, 11.9,1,1, 6.506, 10505.200, 405.171, 52881.798 24/10/03,15:33:10,08,10,1, 11.9,1,1, 6.506, 10505.208, 405.159, 52881.823 24/10/03,15:33:10,09,10,1, 11.9,1,1, 6.506, 10505.207, 405.177, 52881.806 24/10/03,15:33:10,10,10,1, 11.9,1,1, 6.506, 10505.206, 405.194, 52881.835 24/10/03,15:33:10,11,10,1, 11.9,1,1, 6.506, 10505.207, 405.166, 52881.846 24/10/03,15:33:10,12,10,1, 11.9,1,1, 6.506, 10505.182, 405.190, 52881.797 24/10/03,15:33:10,13,10,1, 11.9,1,1, 6.506, 10505.214, 405.171, 52881.778 24/10/03,15:33:10,14,10,1, 11.9,1,1, 6.506, 10505.198, 405.188, 52881.837 24/10/03,15:33:10,15,10,1, 11.9,1,1, 6.506, 10505.182, 405.195, 52881.841 24/10/03,15:33:10,16,10,1, 11.9,1,1, 6.506, 10505.201, 405.191, 52881.831 24/10/03,15:33:10,17,10,1, 11.9,1,1, 6.506, 10505.173, 405.197, 52881.759 24/10/03,15:33:10,18,10,1, 11.9,1,1, 6.506, 10505.192, 405.193, 52881.819 24/10/03,15:33:10,19,10,1, 11.9,1,1, 6.506, 10505.201, 405.166, 52881.774 24/10/03,15:33:11,00,10,1, 11.9,1,1, 6.507, 10505.197, 405.166, 52881.774 24/10/03,15:33:11,01,10,1, 11.9,1,1, 6.507, 10505.168, 405.200, 52881.767 24/10/03,15:33:11,02,10,1, 11.9,1,1, 6.507, 10505.199, 405.173, 52881.774 24/10/03,15:33:11,03,10,1, 11.9,1,1, 6.507, 10505.194, 405.186, 52881.802 24/10/03,15:33:11,04,10,1, 11.9,1,1, 6.507, 10505.178, 405.208, 52881.827 24/10/03,15:33:11,05,10,1, 11.9,1,1, 6.507, 10505.189, 405.196, 52881.799 24/10/03,15:33:11,06,10,1, 11.9,1,1, 6.507, 10505.175, 405.191, 52881.721 24/10/03,15:33:11,07,10,1, 11.9,1,1, 6.507, 10505.210, 405.193, 52881.884 24/10/03,15:33:11,08,10,1, 11.9,1,1, 6.507, 10505.242, 405.206, 52881.745 24/10/03,15:33:11,09,10,1, 11.9,1,1, 6.507, 10505.220, 405.189, 52881.778 24/10/03,15:33:11,10,10,1, 11.9,1,1, 6.507, 10505.204, 405.197, 52881.879 24/10/03,15:33:11,11,10,1, 11.9,1,1, 6.507, 10505.198, 405.211, 52881.822 24/10/03,15:33:11,12,10,1, 11.9,1,1, 6.507, 10505.212, 405.206, 52881.834 24/10/03,15:33:11,13,10,1, 11.9,1,1, 6.507, 10505.178, 405.212, 52881.807 24/10/03,15:33:11,14,10,1, 11.9,1,1, 6.507, 10505.195, 405.212, 52881.831 24/10/03,15:33:11,15,10,1, 11.9,1,1, 6.507, 10505.202, 405.217, 52881.820 24/10/03,15:33:11,16,10,1, 11.9,1,1, 6.507, 10505.178, 405.215, 52881.812 24/10/03,15:33:11,17,10,1, 11.9,1,1, 6.507, 10505.194, 405.220, 52881.841 24/10/03,15:33:11,18,10,1, 11.9,1,1, 6.507, 10505.188, 405.193, 52881.864 24/10/03,15:33:11,19,10,1, 11.9,1,1, 6.507, 10505.202, 405.204, 52881.780 24/10/03,15:33:12,00,10,1, 11.9,1,1, 6.508, 10505.197, 405.204, 52881.780 24/10/03,15:33:12,01,10,1, 11.9,1,1, 6.508, 10505.190, 405.227, 52881.846 24/10/03,15:33:12,02,10,1, 11.9,1,1, 6.508, 10505.173, 405.201, 52881.784 24/10/03,15:33:12,03,10,1, 11.9,1,1, 6.508, 10505.194, 405.212, 52881.854 24/10/03,15:33:12,04,10,1, 11.9,1,1, 6.508, 10505.196, 405.232, 52881.832 24/10/03,15:33:12,05,10,1, 11.9,1,1, 6.508, 10505.170, 405.237, 52881.808 24/10/03,15:33:12,06,10,1, 11.9,1,1, 6.508, 10505.192, 405.214, 52881.802 24/10/03,15:33:12,07,10,1, 11.9,1,1, 6.508, 10505.183, 405.220, 52881.821 24/10/03,15:33:12,08,10,1, 11.9,1,1, 6.508, 10505.169, 405.229, 52881.834 24/10/03,15:33:12,09,10,1, 11.9,1,1, 6.508, 10505.193, 405.212, 52881.798 24/10/03,15:33:12,10,10,1, 11.9,1,1, 6.508, 10505.163, 405.241, 52881.839 24/10/03,15:33:12,11,10,1, 11.9,1,1, 6.508, 10505.178, 405.214, 52881.742 24/10/03,15:33:12,12,10,1, 11.9,1,1, 6.508, 10505.192, 405.210, 52881.743 24/10/03,15:33:12,13,10,1, 11.9,1,1, 6.508, 10505.177, 405.207, 52881.842 24/10/03,15:33:12,14,10,1, 11.9,1,1, 6.508, 10505.163, 405.235, 52881.749 24/10/03,15:33:12,15,10,1, 11.9,1,1, 6.508, 10505.152, 405.232, 52881.763 24/10/03,15:33:12,16,10,1, 11.9,1,1, 6.508, 10505.169, 405.240, 52881.845 24/10/03,15:33:12,17,10,1, 11.9,1,1, 6.508, 10505.150, 405.239, 52881.836 24/10/03,15:33:12,18,10,1, 11.9,1,1, 6.508, 10505.176, 405.218, 52881.748 24/10/03,15:33:12,19,10,1, 11.9,1,1, 6.508, 10505.169, 405.230, 52881.804 24/10/03,15:33:13,00,11,1, 11.9,1,1, 6.509, 10505.164, 405.230, 52881.804 24/10/03,15:33:13,01,11,1, 11.9,1,1, 6.509, 10505.165, 405.228, 52881.854 24/10/03,15:33:13,02,11,1, 11.9,1,1, 6.509, 10505.169, 405.238, 52881.783 24/10/03,15:33:13,03,11,1, 11.9,1,1, 6.509, 10505.158, 405.220, 52881.787 24/10/03,15:33:13,04,11,1, 11.9,1,1, 6.509, 10505.163, 405.235, 52881.853 24/10/03,15:33:13,05,11,1, 11.9,1,1, 6.509, 10505.170, 405.221, 52881.849 24/10/03,15:33:13,06,11,1, 11.9,1,1, 6.509, 10505.159, 405.240, 52881.846 24/10/03,15:33:13,07,11,1, 11.9,1,1, 6.509, 10505.154, 405.236, 52881.825 24/10/03,15:33:13,08,11,1, 11.9,1,1, 6.509, 10505.161, 405.233, 52881.844 24/10/03,15:33:13,09,11,1, 11.9,1,1, 6.509, 10505.161, 405.240, 52881.803 24/10/03,15:33:13,10,11,1, 11.9,1,1, 6.509, 10505.166, 405.244, 52881.846 24/10/03,15:33:13,11,11,1, 11.9,1,1, 6.509, 10505.164, 405.234, 52881.801 24/10/03,15:33:13,12,11,1, 11.9,1,1, 6.509, 10505.142, 405.240, 52881.775 24/10/03,15:33:13,13,11,1, 11.9,1,1, 6.509, 10505.162, 405.239, 52881.774 24/10/03,15:33:13,14,11,1, 11.9,1,1, 6.509, 10505.155, 405.256, 52881.775 24/10/03,15:33:13,15,11,1, 11.9,1,1, 6.509, 10505.148, 405.250, 52881.859 24/10/03,15:33:13,16,11,1, 11.9,1,1, 6.509, 10505.164, 405.242, 52881.848 24/10/03,15:33:13,17,11,1, 11.9,1,1, 6.509, 10505.160, 405.230, 52881.799 24/10/03,15:33:13,18,11,1, 11.9,1,1, 6.509, 10505.148, 405.262, 52881.881 24/10/03,15:33:13,19,11,1, 11.9,1,1, 6.509, 10505.157, 405.238, 52881.846 24/10/03,15:33:14,00,12,1, 11.8,1,1, 6.505, 10505.155, 405.238, 52881.846 24/10/03,15:33:14,01,12,1, 11.8,1,1, 6.505, 10505.149, 405.248, 52881.841 24/10/03,15:33:14,02,12,1, 11.8,1,1, 6.505, 10505.126, 405.242, 52881.860 24/10/03,15:33:14,03,12,1, 11.8,1,1, 6.505, 10505.155, 405.257, 52881.772 24/10/03,15:33:14,04,12,1, 11.8,1,1, 6.505, 10505.158, 405.248, 52881.817 24/10/03,15:33:14,05,12,1, 11.8,1,1, 6.505, 10505.140, 405.262, 52881.879 24/10/03,15:33:14,06,12,1, 11.8,1,1, 6.505, 10505.151, 405.257, 52881.896 24/10/03,15:33:14,07,12,1, 11.8,1,1, 6.505, 10505.150, 405.278, 52881.884 24/10/03,15:33:14,08,12,1, 11.8,1,1, 6.505, 10505.130, 405.258, 52881.822 24/10/03,15:33:14,09,12,1, 11.8,1,1, 6.505, 10505.144, 405.247, 52881.825 24/10/03,15:33:14,10,12,1, 11.8,1,1, 6.505, 10505.125, 405.261, 52881.842 24/10/03,15:33:14,11,12,1, 11.8,1,1, 6.505, 10505.114, 405.251, 52881.635 24/10/03,15:33:14,12,12,1, 11.8,1,1, 6.505, 10505.136, 405.261, 52881.875 24/10/03,15:33:14,13,12,1, 11.8,1,1, 6.505, 10505.139, 405.252, 52881.856 24/10/03,15:33:14,14,12,1, 11.8,1,1, 6.505, 10505.115, 405.255, 52881.884 24/10/03,15:33:14,15,12,1, 11.8,1,1, 6.505, 10505.124, 405.265, 52881.892 24/10/03,15:33:14,16,12,1, 11.8,1,1, 6.505, 10505.145, 405.280, 52881.875 24/10/03,15:33:14,17,12,1, 11.8,1,1, 6.505, 10505.153, 405.275, 52881.888 24/10/03,15:33:14,18,12,1, 11.8,1,1, 6.505, 10505.144, 405.272, 52881.805 24/10/03,15:33:14,19,12,1, 11.8,1,1, 6.505, 10505.133, 405.265, 52881.872 24/10/03,15:33:15,00,12,1, 11.9,1,1, 6.497, 10505.130, 405.265, 52881.872 24/10/03,15:33:15,01,12,1, 11.9,1,1, 6.497, 10505.130, 405.291, 52881.808 24/10/03,15:33:15,02,12,1, 11.9,1,1, 6.497, 10505.146, 405.288, 52881.825 24/10/03,15:33:15,03,12,1, 11.9,1,1, 6.497, 10505.139, 405.287, 52881.778 24/10/03,15:33:15,04,12,1, 11.9,1,1, 6.497, 10505.149, 405.296, 52881.833 24/10/03,15:33:15,05,12,1, 11.9,1,1, 6.497, 10505.141, 405.279, 52881.876 24/10/03,15:33:15,06,12,1, 11.9,1,1, 6.497, 10505.129, 405.264, 52881.805 24/10/03,15:33:15,07,12,1, 11.9,1,1, 6.497, 10505.138, 405.282, 52881.782 24/10/03,15:33:15,08,12,1, 11.9,1,1, 6.497, 10505.113, 405.303, 52881.867 24/10/03,15:33:15,09,12,1, 11.9,1,1, 6.497, 10505.116, 405.294, 52881.826 24/10/03,15:33:15,10,12,1, 11.9,1,1, 6.497, 10505.111, 405.312, 52881.824 24/10/03,15:33:15,11,12,1, 11.9,1,1, 6.497, 10505.127, 405.306, 52881.801 24/10/03,15:33:15,12,12,1, 11.9,1,1, 6.497, 10505.142, 405.295, 52881.798 24/10/03,15:33:15,13,12,1, 11.9,1,1, 6.497, 10505.113, 405.312, 52881.865 24/10/03,15:33:15,14,12,1, 11.9,1,1, 6.497, 10505.138, 405.299, 52881.825 24/10/03,15:33:15,15,12,1, 11.9,1,1, 6.497, 10505.107, 405.287, 52881.772 24/10/03,15:33:15,16,12,1, 11.9,1,1, 6.497, 10505.115, 405.294, 52881.845 24/10/03,15:33:15,17,12,1, 11.9,1,1, 6.497, 10505.129, 405.285, 52881.786 24/10/03,15:33:15,18,12,1, 11.9,1,1, 6.497, 10505.115, 405.300, 52881.807 24/10/03,15:33:15,19,12,1, 11.9,1,1, 6.497, 10505.104, 405.289, 52881.841 24/10/03,15:33:16,00,11,1, 11.9,1,1, 6.505, 10505.097, 405.289, 52881.841 24/10/03,15:33:16,01,11,1, 11.9,1,1, 6.505, 10505.093, 405.301, 52881.802 24/10/03,15:33:16,02,11,1, 11.9,1,1, 6.505, 10505.108, 405.326, 52881.798 24/10/03,15:33:16,03,11,1, 11.9,1,1, 6.505, 10505.117, 405.312, 52881.855 24/10/03,15:33:16,04,11,1, 11.9,1,1, 6.505, 10505.121, 405.328, 52881.873 24/10/03,15:33:16,05,11,1, 11.9,1,1, 6.505, 10505.099, 405.310, 52881.863 24/10/03,15:33:16,06,11,1, 11.9,1,1, 6.505, 10505.110, 405.322, 52881.885 24/10/03,15:33:16,07,11,1, 11.9,1,1, 6.505, 10505.092, 405.319, 52881.799 24/10/03,15:33:16,08,11,1, 11.9,1,1, 6.505, 10505.078, 405.314, 52881.806 24/10/03,15:33:16,09,11,1, 11.9,1,1, 6.505, 10505.113, 405.296, 52881.794 24/10/03,15:33:16,10,11,1, 11.9,1,1, 6.505, 10505.091, 405.290, 52881.889 24/10/03,15:33:16,11,11,1, 11.9,1,1, 6.505, 10505.119, 405.292, 52881.817 24/10/03,15:33:16,12,11,1, 11.9,1,1, 6.505, 10505.099, 405.301, 52881.858 24/10/03,15:33:16,13,11,1, 11.9,1,1, 6.505, 10505.109, 405.294, 52881.769 24/10/03,15:33:16,14,11,1, 11.9,1,1, 6.505, 10505.098, 405.311, 52881.826 24/10/03,15:33:16,15,11,1, 11.9,1,1, 6.505, 10505.106, 405.314, 52881.852 24/10/03,15:33:16,16,11,1, 11.9,1,1, 6.505, 10505.103, 405.319, 52881.901 24/10/03,15:33:16,17,11,1, 11.9,1,1, 6.505, 10505.102, 405.313, 52881.872 24/10/03,15:33:16,18,11,1, 11.9,1,1, 6.505, 10505.124, 405.312, 52881.830 24/10/03,15:33:16,19,11,1, 11.9,1,1, 6.505, 10505.088, 405.316, 52881.815 24/10/03,15:33:17,00,10,1, 11.9,1,1, 6.507, 10505.080, 405.316, 52881.815 24/10/03,15:33:17,01,10,1, 11.9,1,1, 6.507, 10505.076, 405.321, 52881.828 24/10/03,15:33:17,02,10,1, 11.9,1,1, 6.507, 10505.087, 405.322, 52881.848 24/10/03,15:33:17,03,10,1, 11.9,1,1, 6.507, 10505.086, 405.325, 52881.831 24/10/03,15:33:17,04,10,1, 11.9,1,1, 6.507, 10505.083, 405.325, 52881.821 24/10/03,15:33:17,05,10,1, 11.9,1,1, 6.507, 10505.089, 405.330, 52881.811 24/10/03,15:33:17,06,10,1, 11.9,1,1, 6.507, 10505.091, 405.333, 52881.831 24/10/03,15:33:17,07,10,1, 11.9,1,1, 6.507, 10505.093, 405.309, 52881.851 24/10/03,15:33:17,08,10,1, 11.9,1,1, 6.507, 10505.104, 405.330, 52881.847 24/10/03,15:33:17,09,10,1, 11.9,1,1, 6.507, 10505.092, 405.355, 52881.876 24/10/03,15:33:17,10,10,1, 11.9,1,1, 6.507, 10505.092, 405.340, 52881.873 24/10/03,15:33:17,11,10,1, 11.9,1,1, 6.507, 10505.090, 405.348, 52881.892 24/10/03,15:33:17,12,10,1, 11.9,1,1, 6.507, 10505.117, 405.319, 52881.775 24/10/03,15:33:17,13,10,1, 11.9,1,1, 6.507, 10505.074, 405.355, 52881.857 24/10/03,15:33:17,14,10,1, 11.9,1,1, 6.507, 10505.083, 405.361, 52881.808 24/10/03,15:33:17,15,10,1, 11.9,1,1, 6.507, 10505.102, 405.348, 52881.817 24/10/03,15:33:17,16,10,1, 11.9,1,1, 6.507, 10505.105, 405.350, 52881.813 24/10/03,15:33:17,17,10,1, 11.9,1,1, 6.507, 10505.101, 405.327, 52881.828 24/10/03,15:33:17,18,10,1, 11.9,1,1, 6.507, 10505.073, 405.315, 52881.829 24/10/03,15:33:17,19,10,1, 11.9,1,1, 6.507, 10505.095, 405.348, 52881.861 24/10/03,15:33:18,00,10,1, 11.9,1,1, 6.509, 10505.089, 405.348, 52881.861 24/10/03,15:33:18,01,10,1, 11.9,1,1, 6.509, 10505.105, 405.337, 52881.869 24/10/03,15:33:18,02,10,1, 11.9,1,1, 6.509, 10505.053, 405.345, 52881.894 24/10/03,15:33:18,03,10,1, 11.9,1,1, 6.509, 10505.093, 405.345, 52881.849 24/10/03,15:33:18,04,10,1, 11.9,1,1, 6.509, 10505.112, 405.347, 52881.859 24/10/03,15:33:18,05,10,1, 11.9,1,1, 6.509, 10505.066, 405.332, 52881.863 24/10/03,15:33:18,06,10,1, 11.9,1,1, 6.509, 10505.101, 405.350, 52881.900 24/10/03,15:33:18,07,10,1, 11.9,1,1, 6.509, 10505.116, 405.334, 52881.901 24/10/03,15:33:18,08,10,1, 11.9,1,1, 6.509, 10505.096, 405.330, 52881.863 24/10/03,15:33:18,09,10,1, 11.9,1,1, 6.509, 10505.104, 405.343, 52881.926 24/10/03,15:33:18,10,10,1, 11.9,1,1, 6.509, 10505.102, 405.347, 52881.856 24/10/03,15:33:18,11,10,1, 11.9,1,1, 6.509, 10505.102, 405.358, 52881.866 24/10/03,15:33:18,12,10,1, 11.9,1,1, 6.509, 10505.099, 405.360, 52881.841 24/10/03,15:33:18,13,10,1, 11.9,1,1, 6.509, 10505.100, 405.354, 52881.818 24/10/03,15:33:18,14,10,1, 11.9,1,1, 6.509, 10505.102, 405.367, 52881.905 24/10/03,15:33:18,15,10,1, 11.9,1,1, 6.509, 10505.095, 405.360, 52881.808 24/10/03,15:33:18,16,10,1, 11.9,1,1, 6.509, 10505.100, 405.367, 52881.918 24/10/03,15:33:18,17,10,1, 11.9,1,1, 6.509, 10505.093, 405.368, 52881.850 24/10/03,15:33:18,18,10,1, 11.9,1,1, 6.509, 10505.071, 405.367, 52881.898 24/10/03,15:33:18,19,10,1, 11.9,1,1, 6.509, 10505.086, 405.377, 52881.894 24/10/03,15:33:19,00,09,1, 11.8,1,1, 6.504, 10505.080, 405.377, 52881.894 24/10/03,15:33:19,01,09,1, 11.8,1,1, 6.504, 10505.062, 405.372, 52881.915 24/10/03,15:33:19,02,09,1, 11.8,1,1, 6.504, 10505.078, 405.346, 52881.869 24/10/03,15:33:19,03,09,1, 11.8,1,1, 6.504, 10505.082, 405.389, 52881.856 24/10/03,15:33:19,04,09,1, 11.8,1,1, 6.504, 10505.073, 405.366, 52881.833 24/10/03,15:33:19,05,09,1, 11.8,1,1, 6.504, 10505.089, 405.368, 52881.841 24/10/03,15:33:19,06,09,1, 11.8,1,1, 6.504, 10505.084, 405.389, 52881.849 24/10/03,15:33:19,07,09,1, 11.8,1,1, 6.504, 10505.073, 405.380, 52881.845 24/10/03,15:33:19,08,09,1, 11.8,1,1, 6.504, 10505.119, 405.363, 52881.820 24/10/03,15:33:19,09,09,1, 11.8,1,1, 6.504, 10505.076, 405.360, 52881.836 24/10/03,15:33:19,10,09,1, 11.8,1,1, 6.504, 10505.096, 405.373, 52881.849 24/10/03,15:33:19,11,09,1, 11.8,1,1, 6.504, 10505.085, 405.399, 52881.880 24/10/03,15:33:19,12,09,1, 11.8,1,1, 6.504, 10505.063, 405.370, 52881.871 24/10/03,15:33:19,13,09,1, 11.8,1,1, 6.504, 10505.091, 405.387, 52881.858 24/10/03,15:33:19,14,09,1, 11.8,1,1, 6.504, 10505.060, 405.402, 52881.864 24/10/03,15:33:19,15,09,1, 11.8,1,1, 6.504, 10505.055, 405.397, 52881.865 24/10/03,15:33:19,16,09,1, 11.8,1,1, 6.504, 10505.077, 405.397, 52881.826 24/10/03,15:33:19,17,09,1, 11.8,1,1, 6.504, 10505.095, 405.376, 52881.849 24/10/03,15:33:19,18,09,1, 11.8,1,1, 6.504, 10505.070, 405.387, 52881.890 24/10/03,15:33:19,19,09,1, 11.8,1,1, 6.504, 10505.072, 405.403, 52881.841 24/10/03,15:33:20,00,10,1, 11.9,1,1, 6.500, 10505.064, 405.403, 52881.841 24/10/03,15:33:20,01,10,1, 11.9,1,1, 6.500, 10505.101, 405.404, 52881.898 24/10/03,15:33:20,02,10,1, 11.9,1,1, 6.500, 10505.070, 405.383, 52881.935 24/10/03,15:33:20,03,10,1, 11.9,1,1, 6.500, 10505.069, 405.402, 52881.868 24/10/03,15:33:20,04,10,1, 11.9,1,1, 6.500, 10505.060, 405.382, 52881.814 24/10/03,15:33:20,05,10,1, 11.9,1,1, 6.500, 10505.070, 405.385, 52881.819 24/10/03,15:33:20,06,10,1, 11.9,1,1, 6.500, 10505.057, 405.398, 52881.853 24/10/03,15:33:20,07,10,1, 11.9,1,1, 6.500, 10505.061, 405.377, 52881.894 24/10/03,15:33:20,08,10,1, 11.9,1,1, 6.500, 10505.097, 405.398, 52881.808 24/10/03,15:33:20,09,10,1, 11.9,1,1, 6.500, 10505.064, 405.412, 52881.892 24/10/03,15:33:20,10,10,1, 11.9,1,1, 6.500, 10505.073, 405.417, 52881.842 24/10/03,15:33:20,11,10,1, 11.9,1,1, 6.500, 10505.062, 405.412, 52881.891 24/10/03,15:33:20,12,10,1, 11.9,1,1, 6.500, 10505.061, 405.413, 52881.857 24/10/03,15:33:20,13,10,1, 11.9,1,1, 6.500, 10505.062, 405.425, 52881.817 24/10/03,15:33:20,14,10,1, 11.9,1,1, 6.500, 10505.051, 405.398, 52881.870 24/10/03,15:33:20,15,10,1, 11.9,1,1, 6.500, 10505.079, 405.390, 52881.793 24/10/03,15:33:20,16,10,1, 11.9,1,1, 6.500, 10505.083, 405.411, 52881.852 24/10/03,15:33:20,17,10,1, 11.9,1,1, 6.500, 10505.086, 405.394, 52881.819 24/10/03,15:33:20,18,10,1, 11.9,1,1, 6.500, 10505.080, 405.421, 52881.843 24/10/03,15:33:20,19,10,1, 11.9,1,1, 6.500, 10505.066, 405.391, 52881.854 24/10/03,15:33:21,00,10,1, 11.9,1,1, 6.507, 10505.064, 405.391, 52881.854 24/10/03,15:33:21,01,10,1, 11.9,1,1, 6.507, 10505.072, 405.431, 52881.849 24/10/03,15:33:21,02,10,1, 11.9,1,1, 6.507, 10505.068, 405.420, 52881.866 24/10/03,15:33:21,03,10,1, 11.9,1,1, 6.507, 10505.065, 405.427, 52881.867 24/10/03,15:33:21,04,10,1, 11.9,1,1, 6.507, 10505.071, 405.398, 52881.872 24/10/03,15:33:21,05,10,1, 11.9,1,1, 6.507, 10505.068, 405.401, 52881.830 24/10/03,15:33:21,06,10,1, 11.9,1,1, 6.507, 10505.053, 405.401, 52881.820 24/10/03,15:33:21,07,10,1, 11.9,1,1, 6.507, 10505.059, 405.403, 52881.821 24/10/03,15:33:21,08,10,1, 11.9,1,1, 6.507, 10505.052, 405.398, 52881.783 24/10/03,15:33:21,09,10,1, 11.9,1,1, 6.507, 10505.065, 405.422, 52881.870 24/10/03,15:33:21,10,10,1, 11.9,1,1, 6.507, 10505.059, 405.395, 52881.846 24/10/03,15:33:21,11,10,1, 11.9,1,1, 6.507, 10505.055, 405.407, 52881.833 24/10/03,15:33:21,12,10,1, 11.9,1,1, 6.507, 10505.055, 405.425, 52881.813 24/10/03,15:33:21,13,10,1, 11.9,1,1, 6.507, 10505.064, 405.395, 52881.780 24/10/03,15:33:21,14,10,1, 11.9,1,1, 6.507, 10505.054, 405.427, 52881.826 24/10/03,15:33:21,15,10,1, 11.9,1,1, 6.507, 10505.064, 405.390, 52881.796 24/10/03,15:33:21,16,10,1, 11.9,1,1, 6.507, 10505.044, 405.396, 52881.843 24/10/03,15:33:21,17,10,1, 11.9,1,1, 6.507, 10505.061, 405.407, 52881.836 24/10/03,15:33:21,18,10,1, 11.9,1,1, 6.507, 10505.059, 405.408, 52881.777 24/10/03,15:33:21,19,10,1, 11.9,1,1, 6.507, 10505.052, 405.437, 52881.886 24/10/03,15:33:22,00,09,1, 11.9,1,1, 6.504, 10505.047, 405.437, 52881.886 24/10/03,15:33:22,01,09,1, 11.9,1,1, 6.504, 10505.052, 405.414, 52881.854 24/10/03,15:33:22,02,09,1, 11.9,1,1, 6.504, 10505.028, 405.434, 52881.866 24/10/03,15:33:22,03,09,1, 11.9,1,1, 6.504, 10505.050, 405.412, 52881.820 24/10/03,15:33:22,04,09,1, 11.9,1,1, 6.504, 10505.058, 405.416, 52881.788 24/10/03,15:33:22,05,09,1, 11.9,1,1, 6.504, 10505.063, 405.409, 52881.817 24/10/03,15:33:22,06,09,1, 11.9,1,1, 6.504, 10505.051, 405.421, 52881.834 24/10/03,15:33:22,07,09,1, 11.9,1,1, 6.504, 10505.041, 405.389, 52881.836 24/10/03,15:33:22,08,09,1, 11.9,1,1, 6.504, 10505.068, 405.403, 52881.846 24/10/03,15:33:22,09,09,1, 11.9,1,1, 6.504, 10505.074, 405.399, 52881.793 24/10/03,15:33:22,10,09,1, 11.9,1,1, 6.504, 10505.055, 405.415, 52881.843 24/10/03,15:33:22,11,09,1, 11.9,1,1, 6.504, 10505.047, 405.423, 52881.857 24/10/03,15:33:22,12,09,1, 11.9,1,1, 6.504, 10505.066, 405.418, 52881.787 24/10/03,15:33:22,13,09,1, 11.9,1,1, 6.504, 10505.057, 405.423, 52881.821 24/10/03,15:33:22,14,09,1, 11.9,1,1, 6.504, 10505.046, 405.426, 52881.855 24/10/03,15:33:22,15,09,1, 11.9,1,1, 6.504, 10505.065, 405.442, 52881.852 24/10/03,15:33:22,16,09,1, 11.9,1,1, 6.504, 10505.062, 405.429, 52881.827 24/10/03,15:33:22,17,09,1, 11.9,1,1, 6.504, 10505.043, 405.425, 52881.832 24/10/03,15:33:22,18,09,1, 11.9,1,1, 6.504, 10505.054, 405.431, 52881.845 24/10/03,15:33:22,19,09,1, 11.9,1,1, 6.504, 10505.061, 405.426, 52881.825 24/10/03,15:33:23,00,09,1, 11.9,1,1, 6.509, 10505.055, 405.426, 52881.825 24/10/03,15:33:23,01,09,1, 11.9,1,1, 6.509, 10505.066, 405.410, 52881.879 24/10/03,15:33:23,02,09,1, 11.9,1,1, 6.509, 10505.045, 405.428, 52881.866 24/10/03,15:33:23,03,09,1, 11.9,1,1, 6.509, 10505.022, 405.418, 52881.783 24/10/03,15:33:23,04,09,1, 11.9,1,1, 6.509, 10505.069, 405.428, 52881.845 24/10/03,15:33:23,05,09,1, 11.9,1,1, 6.509, 10505.049, 405.424, 52881.894 24/10/03,15:33:23,06,09,1, 11.9,1,1, 6.509, 10505.042, 405.410, 52881.863 24/10/03,15:33:23,07,09,1, 11.9,1,1, 6.509, 10505.045, 405.444, 52881.836 24/10/03,15:33:23,08,09,1, 11.9,1,1, 6.509, 10505.048, 405.425, 52881.843 24/10/03,15:33:23,09,09,1, 11.9,1,1, 6.509, 10505.037, 405.438, 52881.892 24/10/03,15:33:23,10,09,1, 11.9,1,1, 6.509, 10505.042, 405.425, 52881.889 24/10/03,15:33:23,11,09,1, 11.9,1,1, 6.509, 10505.044, 405.446, 52881.902 24/10/03,15:33:23,12,09,1, 11.9,1,1, 6.509, 10505.040, 405.416, 52881.786 24/10/03,15:33:23,13,09,1, 11.9,1,1, 6.509, 10505.038, 405.431, 52881.803 24/10/03,15:33:23,14,09,1, 11.9,1,1, 6.509, 10505.047, 405.442, 52881.770 24/10/03,15:33:23,15,09,1, 11.9,1,1, 6.509, 10505.042, 405.419, 52881.832 24/10/03,15:33:23,16,09,1, 11.9,1,1, 6.509, 10505.046, 405.436, 52881.790 24/10/03,15:33:23,17,09,1, 11.9,1,1, 6.509, 10505.033, 405.464, 52881.908 24/10/03,15:33:23,18,09,1, 11.9,1,1, 6.509, 10505.047, 405.426, 52881.842 24/10/03,15:33:23,19,09,1, 11.9,1,1, 6.509, 10505.056, 405.426, 52881.778 24/10/03,15:33:24,00,09,1, 11.9,1,1, 6.510, 10505.055, 405.426, 52881.778 24/10/03,15:33:24,01,09,1, 11.9,1,1, 6.510, 10505.035, 405.433, 52881.795 24/10/03,15:33:24,02,09,1, 11.9,1,1, 6.510, 10505.058, 405.435, 52881.874 24/10/03,15:33:24,03,09,1, 11.9,1,1, 6.510, 10505.062, 405.423, 52881.785 24/10/03,15:33:24,04,09,1, 11.9,1,1, 6.510, 10505.022, 405.447, 52882.041 24/10/03,15:33:24,05,09,1, 11.9,1,1, 6.510, 10505.079, 405.428, 52881.826 24/10/03,15:33:24,06,09,1, 11.9,1,1, 6.510, 10505.089, 405.411, 52881.784 24/10/03,15:33:24,07,09,1, 11.9,1,1, 6.510, 10505.050, 405.419, 52881.833 24/10/03,15:33:24,08,09,1, 11.9,1,1, 6.510, 10505.037, 405.431, 52881.841 24/10/03,15:33:24,09,09,1, 11.9,1,1, 6.510, 10505.047, 405.426, 52881.829 24/10/03,15:33:24,10,09,1, 11.9,1,1, 6.510, 10505.028, 405.426, 52881.807 24/10/03,15:33:24,11,09,1, 11.9,1,1, 6.510, 10505.045, 405.423, 52881.879 24/10/03,15:33:24,12,09,1, 11.9,1,1, 6.510, 10505.041, 405.439, 52881.794 24/10/03,15:33:24,13,09,1, 11.9,1,1, 6.510, 10505.040, 405.443, 52881.824 24/10/03,15:33:24,14,09,1, 11.9,1,1, 6.510, 10505.028, 405.433, 52881.854 24/10/03,15:33:24,15,09,1, 11.9,1,1, 6.510, 10505.039, 405.427, 52881.846 24/10/03,15:33:24,16,09,1, 11.9,1,1, 6.510, 10505.034, 405.456, 52881.864 24/10/03,15:33:24,17,09,1, 11.9,1,1, 6.510, 10505.013, 405.423, 52881.837 24/10/03,15:33:24,18,09,1, 11.9,1,1, 6.510, 10505.035, 405.441, 52881.841 24/10/03,15:33:24,19,09,1, 11.9,1,1, 6.510, 10505.051, 405.456, 52881.839 24/10/03,15:33:25,00,11,1, 11.9,1,1, 6.508, 10505.047, 405.456, 52881.839 24/10/03,15:33:25,01,11,1, 11.9,1,1, 6.508, 10505.042, 405.453, 52881.811 24/10/03,15:33:25,02,11,1, 11.9,1,1, 6.508, 10505.037, 405.432, 52881.733 24/10/03,15:33:25,03,11,1, 11.9,1,1, 6.508, 10505.023, 405.457, 52881.873 24/10/03,15:33:25,04,11,1, 11.9,1,1, 6.508, 10505.030, 405.409, 52881.874 24/10/03,15:33:25,05,11,1, 11.9,1,1, 6.508, 10505.018, 405.422, 52881.853 24/10/03,15:33:25,06,11,1, 11.9,1,1, 6.508, 10505.024, 405.447, 52881.861 24/10/03,15:33:25,07,11,1, 11.9,1,1, 6.508, 10505.040, 405.451, 52881.811 24/10/03,15:33:25,08,11,1, 11.9,1,1, 6.508, 10505.019, 405.452, 52881.837 24/10/03,15:33:25,09,11,1, 11.9,1,1, 6.508, 10505.011, 405.453, 52881.854 24/10/03,15:33:25,10,11,1, 11.9,1,1, 6.508, 10505.036, 405.457, 52881.817 24/10/03,15:33:25,11,11,1, 11.9,1,1, 6.508, 10505.052, 405.463, 52881.854 24/10/03,15:33:25,12,11,1, 11.9,1,1, 6.508, 10505.020, 405.462, 52881.871 24/10/03,15:33:25,13,11,1, 11.9,1,1, 6.508, 10505.027, 405.459, 52881.810 24/10/03,15:33:25,14,11,1, 11.9,1,1, 6.508, 10505.042, 405.434, 52881.817 24/10/03,15:33:25,15,11,1, 11.9,1,1, 6.508, 10505.017, 405.464, 52881.813 24/10/03,15:33:25,16,11,1, 11.9,1,1, 6.508, 10505.029, 405.461, 52881.825 24/10/03,15:33:25,17,11,1, 11.9,1,1, 6.508, 10505.011, 405.441, 52881.873 24/10/03,15:33:25,18,11,1, 11.9,1,1, 6.508, 10505.033, 405.461, 52881.849 24/10/03,15:33:25,19,11,1, 11.9,1,1, 6.508, 10505.023, 405.469, 52881.821 24/10/03,15:33:26,00,11,1, 11.8,1,1, 6.506, 10505.022, 405.469, 52881.821 24/10/03,15:33:26,01,11,1, 11.8,1,1, 6.506, 10505.013, 405.481, 52881.860 24/10/03,15:33:26,02,11,1, 11.8,1,1, 6.506, 10505.024, 405.474, 52881.849 24/10/03,15:33:26,03,11,1, 11.8,1,1, 6.506, 10505.014, 405.471, 52881.860 24/10/03,15:33:26,04,11,1, 11.8,1,1, 6.506, 10505.033, 405.474, 52881.786 24/10/03,15:33:26,05,11,1, 11.8,1,1, 6.506, 10505.064, 405.447, 52881.873 24/10/03,15:33:26,06,11,1, 11.8,1,1, 6.506, 10505.015, 405.480, 52881.812 24/10/03,15:33:26,07,11,1, 11.8,1,1, 6.506, 10505.006, 405.464, 52881.838 24/10/03,15:33:26,08,11,1, 11.8,1,1, 6.506, 10504.993, 405.440, 52881.802 24/10/03,15:33:26,09,11,1, 11.8,1,1, 6.506, 10505.024, 405.483, 52881.846 24/10/03,15:33:26,10,11,1, 11.8,1,1, 6.506, 10505.009, 405.461, 52881.811 24/10/03,15:33:26,11,11,1, 11.8,1,1, 6.506, 10505.019, 405.453, 52881.847 24/10/03,15:33:26,12,11,1, 11.8,1,1, 6.506, 10505.008, 405.453, 52881.849 24/10/03,15:33:26,13,11,1, 11.8,1,1, 6.506, 10504.993, 405.483, 52881.843 24/10/03,15:33:26,14,11,1, 11.8,1,1, 6.506, 10505.017, 405.445, 52881.812 24/10/03,15:33:26,15,11,1, 11.8,1,1, 6.506, 10505.011, 405.449, 52881.810 24/10/03,15:33:26,16,11,1, 11.8,1,1, 6.506, 10505.022, 405.458, 52881.802 24/10/03,15:33:26,17,11,1, 11.8,1,1, 6.506, 10505.006, 405.470, 52881.826 24/10/03,15:33:26,18,11,1, 11.8,1,1, 6.506, 10504.994, 405.450, 52881.818 24/10/03,15:33:26,19,11,1, 11.8,1,1, 6.506, 10505.012, 405.466, 52881.813 24/10/03,15:33:27,00,11,1, 11.9,1,1, 6.501, 10505.005, 405.466, 52881.813 24/10/03,15:33:27,01,11,1, 11.9,1,1, 6.501, 10505.006, 405.459, 52881.881 24/10/03,15:33:27,02,11,1, 11.9,1,1, 6.501, 10505.011, 405.451, 52881.858 24/10/03,15:33:27,03,11,1, 11.9,1,1, 6.501, 10504.993, 405.453, 52881.825 24/10/03,15:33:27,04,11,1, 11.9,1,1, 6.501, 10505.003, 405.436, 52881.846 24/10/03,15:33:27,05,11,1, 11.9,1,1, 6.501, 10504.999, 405.464, 52881.856 24/10/03,15:33:27,06,11,1, 11.9,1,1, 6.501, 10505.016, 405.444, 52881.828 24/10/03,15:33:27,07,11,1, 11.9,1,1, 6.501, 10505.020, 405.450, 52881.833 24/10/03,15:33:27,08,11,1, 11.9,1,1, 6.501, 10504.991, 405.464, 52881.801 24/10/03,15:33:27,09,11,1, 11.9,1,1, 6.501, 10504.986, 405.459, 52881.774 24/10/03,15:33:27,10,11,1, 11.9,1,1, 6.501, 10505.007, 405.463, 52881.807 24/10/03,15:33:27,11,11,1, 11.9,1,1, 6.501, 10505.015, 405.451, 52881.813 24/10/03,15:33:27,12,11,1, 11.9,1,1, 6.501, 10505.015, 405.465, 52881.850 24/10/03,15:33:27,13,11,1, 11.9,1,1, 6.501, 10504.996, 405.471, 52881.824 24/10/03,15:33:27,14,11,1, 11.9,1,1, 6.501, 10505.003, 405.454, 52881.821 24/10/03,15:33:27,15,11,1, 11.9,1,1, 6.501, 10505.003, 405.464, 52881.911 24/10/03,15:33:27,16,11,1, 11.9,1,1, 6.501, 10504.999, 405.471, 52881.884 24/10/03,15:33:27,17,11,1, 11.9,1,1, 6.501, 10505.007, 405.467, 52881.822 24/10/03,15:33:27,18,11,1, 11.9,1,1, 6.501, 10504.997, 405.460, 52881.859 24/10/03,15:33:27,19,11,1, 11.9,1,1, 6.501, 10505.005, 405.459, 52881.857 24/10/03,15:33:28,00,11,1, 11.9,1,1, 6.508, 10504.997, 405.459, 52881.857 24/10/03,15:33:28,01,11,1, 11.9,1,1, 6.508, 10505.004, 405.454, 52881.829 24/10/03,15:33:28,02,11,1, 11.9,1,1, 6.508, 10505.004, 405.465, 52881.847 24/10/03,15:33:28,03,11,1, 11.9,1,1, 6.508, 10504.996, 405.467, 52881.819 24/10/03,15:33:28,04,11,1, 11.9,1,1, 6.508, 10504.980, 405.465, 52881.824 24/10/03,15:33:28,05,11,1, 11.9,1,1, 6.508, 10504.999, 405.467, 52881.830 24/10/03,15:33:28,06,11,1, 11.9,1,1, 6.508, 10505.011, 405.468, 52881.903 24/10/03,15:33:28,07,11,1, 11.9,1,1, 6.508, 10505.003, 405.454, 52881.840 24/10/03,15:33:28,08,11,1, 11.9,1,1, 6.508, 10505.004, 405.452, 52881.870 24/10/03,15:33:28,09,11,1, 11.9,1,1, 6.508, 10505.004, 405.471, 52881.836 24/10/03,15:33:28,10,11,1, 11.9,1,1, 6.508, 10505.011, 405.476, 52881.814 24/10/03,15:33:28,11,11,1, 11.9,1,1, 6.508, 10504.993, 405.456, 52881.839 24/10/03,15:33:28,12,11,1, 11.9,1,1, 6.508, 10505.009, 405.466, 52881.835 24/10/03,15:33:28,13,11,1, 11.9,1,1, 6.508, 10505.011, 405.454, 52881.817 24/10/03,15:33:28,14,11,1, 11.9,1,1, 6.508, 10504.989, 405.468, 52881.802 24/10/03,15:33:28,15,11,1, 11.9,1,1, 6.508, 10505.033, 405.468, 52881.830 24/10/03,15:33:28,16,11,1, 11.9,1,1, 6.508, 10504.994, 405.457, 52881.824 24/10/03,15:33:28,17,11,1, 11.9,1,1, 6.508, 10505.013, 405.448, 52881.810 24/10/03,15:33:28,18,11,1, 11.9,1,1, 6.508, 10505.029, 405.467, 52881.838 24/10/03,15:33:28,19,11,1, 11.9,1,1, 6.508, 10505.003, 405.473, 52881.902 24/10/03,15:33:29,00,11,1, 11.9,1,1, 6.507, 10504.997, 405.473, 52881.902 24/10/03,15:33:29,01,11,1, 11.9,1,1, 6.507, 10505.006, 405.454, 52881.874 24/10/03,15:33:29,02,11,1, 11.9,1,1, 6.507, 10505.010, 405.464, 52881.807 24/10/03,15:33:29,03,11,1, 11.9,1,1, 6.507, 10504.995, 405.494, 52881.788 24/10/03,15:33:29,04,11,1, 11.9,1,1, 6.507, 10505.015, 405.446, 52881.799 24/10/03,15:33:29,05,11,1, 11.9,1,1, 6.507, 10505.009, 405.435, 52881.891 24/10/03,15:33:29,06,11,1, 11.9,1,1, 6.507, 10505.008, 405.467, 52881.801 24/10/03,15:33:29,07,11,1, 11.9,1,1, 6.507, 10504.962, 405.471, 52881.853 24/10/03,15:33:29,08,11,1, 11.9,1,1, 6.507, 10505.027, 405.488, 52882.066 24/10/03,15:33:29,09,11,1, 11.9,1,1, 6.507, 10505.010, 405.462, 52881.754 24/10/03,15:33:29,10,11,1, 11.9,1,1, 6.507, 10504.998, 405.478, 52881.800 24/10/03,15:33:29,11,11,1, 11.9,1,1, 6.507, 10505.014, 405.480, 52881.861 24/10/03,15:33:29,12,11,1, 11.9,1,1, 6.507, 10505.000, 405.483, 52881.813 24/10/03,15:33:29,13,11,1, 11.9,1,1, 6.507, 10505.019, 405.451, 52881.860 24/10/03,15:33:29,14,11,1, 11.9,1,1, 6.507, 10505.016, 405.448, 52881.814 24/10/03,15:33:29,15,11,1, 11.9,1,1, 6.507, 10504.993, 405.459, 52881.839 24/10/03,15:33:29,16,11,1, 11.9,1,1, 6.507, 10505.013, 405.448, 52881.851 24/10/03,15:33:29,17,11,1, 11.9,1,1, 6.507, 10505.008, 405.460, 52881.814 24/10/03,15:33:29,18,11,1, 11.9,1,1, 6.507, 10504.981, 405.433, 52881.843 24/10/03,15:33:29,19,11,1, 11.9,1,1, 6.507, 10504.990, 405.467, 52881.845 24/10/03,15:33:30,00,11,1, 11.9,1,1, 6.509, 10504.988, 405.467, 52881.845 24/10/03,15:33:30,01,11,1, 11.9,1,1, 6.509, 10505.011, 405.461, 52881.825 24/10/03,15:33:30,02,11,1, 11.9,1,1, 6.509, 10504.994, 405.451, 52881.812 24/10/03,15:33:30,03,11,1, 11.9,1,1, 6.509, 10504.988, 405.435, 52881.799 24/10/03,15:33:30,04,11,1, 11.9,1,1, 6.509, 10505.023, 405.471, 52881.846 24/10/03,15:33:30,05,11,1, 11.9,1,1, 6.509, 10504.987, 405.448, 52881.826 24/10/03,15:33:30,06,11,1, 11.9,1,1, 6.509, 10504.998, 405.450, 52881.817 24/10/03,15:33:30,07,11,1, 11.9,1,1, 6.509, 10504.998, 405.441, 52881.858 24/10/03,15:33:30,08,11,1, 11.9,1,1, 6.509, 10504.983, 405.452, 52881.820 24/10/03,15:33:30,09,11,1, 11.9,1,1, 6.509, 10505.002, 405.459, 52881.775 24/10/03,15:33:30,10,11,1, 11.9,1,1, 6.509, 10504.970, 405.459, 52881.832 24/10/03,15:33:30,11,11,1, 11.9,1,1, 6.509, 10505.005, 405.455, 52881.788 24/10/03,15:33:30,12,11,1, 11.9,1,1, 6.509, 10504.990, 405.448, 52881.763 24/10/03,15:33:30,13,11,1, 11.9,1,1, 6.509, 10504.997, 405.456, 52881.871 24/10/03,15:33:30,14,11,1, 11.9,1,1, 6.509, 10504.988, 405.446, 52881.857 24/10/03,15:33:30,15,11,1, 11.9,1,1, 6.509, 10504.979, 405.452, 52881.848 24/10/03,15:33:30,16,11,1, 11.9,1,1, 6.509, 10504.994, 405.453, 52881.842 24/10/03,15:33:30,17,11,1, 11.9,1,1, 6.509, 10504.987, 405.473, 52881.836 24/10/03,15:33:30,18,11,1, 11.9,1,1, 6.509, 10505.004, 405.447, 52881.845 24/10/03,15:33:30,19,11,1, 11.9,1,1, 6.509, 10504.989, 405.471, 52881.837 24/10/03,15:33:31,00,10,1, 12.0,1,1, 6.509, 10504.988, 405.471, 52881.837 24/10/03,15:33:31,01,10,1, 12.0,1,1, 6.509, 10504.988, 405.465, 52881.776 24/10/03,15:33:31,02,10,1, 12.0,1,1, 6.509, 10505.002, 405.452, 52881.838 24/10/03,15:33:31,03,10,1, 12.0,1,1, 6.509, 10505.011, 405.444, 52881.839 24/10/03,15:33:31,04,10,1, 12.0,1,1, 6.509, 10504.966, 405.485, 52881.801 24/10/03,15:33:31,05,10,1, 12.0,1,1, 6.509, 10504.984, 405.469, 52881.808 24/10/03,15:33:31,06,10,1, 12.0,1,1, 6.509, 10504.973, 405.454, 52881.833 24/10/03,15:33:31,07,10,1, 12.0,1,1, 6.509, 10504.982, 405.460, 52881.795 24/10/03,15:33:31,08,10,1, 12.0,1,1, 6.509, 10505.003, 405.450, 52881.796 24/10/03,15:33:31,09,10,1, 12.0,1,1, 6.509, 10504.987, 405.469, 52881.822 24/10/03,15:33:31,10,10,1, 12.0,1,1, 6.509, 10504.979, 405.457, 52881.817 24/10/03,15:33:31,11,10,1, 12.0,1,1, 6.509, 10505.005, 405.464, 52881.789 24/10/03,15:33:31,12,10,1, 12.0,1,1, 6.509, 10505.000, 405.453, 52881.777 24/10/03,15:33:31,13,10,1, 12.0,1,1, 6.509, 10504.993, 405.474, 52881.845 24/10/03,15:33:31,14,10,1, 12.0,1,1, 6.509, 10504.980, 405.468, 52881.873 24/10/03,15:33:31,15,10,1, 12.0,1,1, 6.509, 10504.994, 405.465, 52881.804 24/10/03,15:33:31,16,10,1, 12.0,1,1, 6.509, 10505.001, 405.452, 52881.848 24/10/03,15:33:31,17,10,1, 12.0,1,1, 6.509, 10504.991, 405.451, 52881.770 24/10/03,15:33:31,18,10,1, 12.0,1,1, 6.509, 10504.994, 405.484, 52881.796 24/10/03,15:33:31,19,10,1, 12.0,1,1, 6.509, 10504.974, 405.442, 52881.810 24/10/03,15:33:32,00,10,1, 11.9,1,1, 6.496, 10504.972, 405.442, 52881.810 24/10/03,15:33:32,01,10,1, 11.9,1,1, 6.496, 10504.990, 405.465, 52881.850 24/10/03,15:33:32,02,10,1, 11.9,1,1, 6.496, 10504.999, 405.439, 52881.808 24/10/03,15:33:32,03,10,1, 11.9,1,1, 6.496, 10504.975, 405.420, 52881.812 24/10/03,15:33:32,04,10,1, 11.9,1,1, 6.496, 10505.019, 405.430, 52881.842 24/10/03,15:33:32,05,10,1, 11.9,1,1, 6.496, 10505.006, 405.438, 52881.829 24/10/03,15:33:32,06,10,1, 11.9,1,1, 6.496, 10505.002, 405.435, 52881.761 24/10/03,15:33:32,07,10,1, 11.9,1,1, 6.496, 10504.991, 405.428, 52881.773 24/10/03,15:33:32,08,10,1, 11.9,1,1, 6.496, 10505.000, 405.445, 52881.812 24/10/03,15:33:32,09,10,1, 11.9,1,1, 6.496, 10505.007, 405.422, 52881.796 24/10/03,15:33:32,10,10,1, 11.9,1,1, 6.496, 10504.997, 405.422, 52881.777 24/10/03,15:33:32,11,10,1, 11.9,1,1, 6.496, 10504.993, 405.427, 52881.779 24/10/03,15:33:32,12,10,1, 11.9,1,1, 6.496, 10504.996, 405.438, 52881.777 24/10/03,15:33:32,13,10,1, 11.9,1,1, 6.496, 10505.002, 405.420, 52881.817 24/10/03,15:33:32,14,10,1, 11.9,1,1, 6.496, 10504.987, 405.425, 52881.811 24/10/03,15:33:32,15,10,1, 11.9,1,1, 6.496, 10504.998, 405.423, 52881.824 24/10/03,15:33:32,16,10,1, 11.9,1,1, 6.496, 10504.994, 405.429, 52881.803 24/10/03,15:33:32,17,10,1, 11.9,1,1, 6.496, 10504.973, 405.454, 52881.818 24/10/03,15:33:32,18,10,1, 11.9,1,1, 6.496, 10505.007, 405.436, 52881.811 24/10/03,15:33:32,19,10,1, 11.9,1,1, 6.496, 10505.002, 405.420, 52881.840 24/10/03,15:33:33,00,11,1, 12.0,1,1, 6.505, 10504.997, 405.420, 52881.840 24/10/03,15:33:33,01,11,1, 12.0,1,1, 6.505, 10504.988, 405.424, 52881.792 24/10/03,15:33:33,02,11,1, 12.0,1,1, 6.505, 10505.007, 405.420, 52881.787 24/10/03,15:33:33,03,11,1, 12.0,1,1, 6.505, 10504.996, 405.432, 52881.834 24/10/03,15:33:33,04,11,1, 12.0,1,1, 6.505, 10504.998, 405.443, 52881.828 24/10/03,15:33:33,05,11,1, 12.0,1,1, 6.505, 10504.990, 405.431, 52881.823 24/10/03,15:33:33,06,11,1, 12.0,1,1, 6.505, 10504.981, 405.439, 52881.798 24/10/03,15:33:33,07,11,1, 12.0,1,1, 6.505, 10504.977, 405.447, 52881.785 24/10/03,15:33:33,08,11,1, 12.0,1,1, 6.505, 10505.003, 405.423, 52881.807 24/10/03,15:33:33,09,11,1, 12.0,1,1, 6.505, 10504.981, 405.428, 52881.790 24/10/03,15:33:33,10,11,1, 12.0,1,1, 6.505, 10504.999, 405.418, 52881.769 24/10/03,15:33:33,11,11,1, 12.0,1,1, 6.505, 10504.985, 405.425, 52881.774 24/10/03,15:33:33,12,11,1, 12.0,1,1, 6.505, 10504.991, 405.442, 52881.779 24/10/03,15:33:33,13,11,1, 12.0,1,1, 6.505, 10504.990, 405.444, 52881.792 24/10/03,15:33:33,14,11,1, 12.0,1,1, 6.505, 10504.996, 405.475, 52881.794 24/10/03,15:33:33,15,11,1, 12.0,1,1, 6.505, 10505.004, 405.433, 52881.772 24/10/03,15:33:33,16,11,1, 12.0,1,1, 6.505, 10504.975, 405.427, 52881.747 24/10/03,15:33:33,17,11,1, 12.0,1,1, 6.505, 10504.996, 405.409, 52881.790 24/10/03,15:33:33,18,11,1, 12.0,1,1, 6.505, 10504.987, 405.436, 52881.792 24/10/03,15:33:33,19,11,1, 12.0,1,1, 6.505, 10505.005, 405.414, 52881.795 24/10/03,15:33:34,00,07,1, 11.9,1,1, 6.498, 10504.997, 405.414, 52881.795 24/10/03,15:33:34,01,07,1, 11.9,1,1, 6.498, 10504.966, 405.449, 52881.798 24/10/03,15:33:34,02,07,1, 11.9,1,1, 6.498, 10504.988, 405.432, 52881.803 24/10/03,15:33:34,03,07,1, 11.9,1,1, 6.498, 10504.984, 405.421, 52881.773 24/10/03,15:33:34,04,07,1, 11.9,1,1, 6.498, 10504.987, 405.424, 52881.773 24/10/03,15:33:34,05,07,1, 11.9,1,1, 6.498, 10504.981, 405.430, 52881.776 24/10/03,15:33:34,06,07,1, 11.9,1,1, 6.498, 10504.980, 405.424, 52881.781 24/10/03,15:33:34,07,07,1, 11.9,1,1, 6.498, 10504.994, 405.421, 52881.801 24/10/03,15:33:34,08,07,1, 11.9,1,1, 6.498, 10504.970, 405.432, 52881.799 24/10/03,15:33:34,09,07,1, 11.9,1,1, 6.498, 10504.985, 405.432, 52881.815 24/10/03,15:33:34,10,07,1, 11.9,1,1, 6.498, 10504.985, 405.426, 52881.801 24/10/03,15:33:34,11,07,1, 11.9,1,1, 6.498, 10505.004, 405.439, 52881.783 24/10/03,15:33:34,12,07,1, 11.9,1,1, 6.498, 10504.998, 405.423, 52881.786 24/10/03,15:33:34,13,07,1, 11.9,1,1, 6.498, 10504.984, 405.423, 52881.798 24/10/03,15:33:34,14,07,1, 11.9,1,1, 6.498, 10504.953, 405.435, 52881.783 24/10/03,15:33:34,15,07,1, 11.9,1,1, 6.498, 10504.981, 405.439, 52881.778 24/10/03,15:33:34,16,07,1, 11.9,1,1, 6.498, 10504.973, 405.426, 52881.765 24/10/03,15:33:34,17,07,1, 11.9,1,1, 6.498, 10504.984, 405.417, 52881.775 24/10/03,15:33:34,18,07,1, 11.9,1,1, 6.498, 10504.958, 405.417, 52881.780 24/10/03,15:33:34,19,07,1, 11.9,1,1, 6.498, 10504.969, 405.422, 52881.796 24/10/03,15:33:35,00,09,1, 11.9,1,1, 6.506, 10504.963, 405.422, 52881.796 24/10/03,15:33:35,01,09,1, 11.9,1,1, 6.506, 10504.967, 405.431, 52881.766 24/10/03,15:33:35,02,09,1, 11.9,1,1, 6.506, 10504.977, 405.417, 52881.778 24/10/03,15:33:35,03,09,1, 11.9,1,1, 6.506, 10504.965, 405.430, 52881.759 24/10/03,15:33:35,04,09,1, 11.9,1,1, 6.506, 10504.963, 405.416, 52881.791 24/10/03,15:33:35,05,09,1, 11.9,1,1, 6.506, 10504.988, 405.395, 52881.788 24/10/03,15:33:35,06,09,1, 11.9,1,1, 6.506, 10504.982, 405.392, 52881.780 24/10/03,15:33:35,07,09,1, 11.9,1,1, 6.506, 10504.972, 405.416, 52881.766 24/10/03,15:33:35,08,09,1, 11.9,1,1, 6.506, 10504.989, 405.412, 52881.780 24/10/03,15:33:35,09,09,1, 11.9,1,1, 6.506, 10504.990, 405.417, 52881.777 24/10/03,15:33:35,10,09,1, 11.9,1,1, 6.506, 10504.979, 405.399, 52881.777 24/10/03,15:33:35,11,09,1, 11.9,1,1, 6.506, 10504.991, 405.405, 52881.772 24/10/03,15:33:35,12,09,1, 11.9,1,1, 6.506, 10504.993, 405.432, 52881.788 24/10/03,15:33:35,13,09,1, 11.9,1,1, 6.506, 10504.976, 405.404, 52881.773 24/10/03,15:33:35,14,09,1, 11.9,1,1, 6.506, 10504.988, 405.398, 52881.780 24/10/03,15:33:35,15,09,1, 11.9,1,1, 6.506, 10504.985, 405.416, 52881.815 24/10/03,15:33:35,16,09,1, 11.9,1,1, 6.506, 10504.982, 405.408, 52881.805 24/10/03,15:33:35,17,09,1, 11.9,1,1, 6.506, 10504.985, 405.406, 52881.793 24/10/03,15:33:35,18,09,1, 11.9,1,1, 6.506, 10504.951, 405.397, 52881.769 24/10/03,15:33:35,19,09,1, 11.9,1,1, 6.506, 10504.999, 405.412, 52881.782 24/10/03,15:33:36,00,09,1, 11.9,1,1, 6.508, 10504.997, 405.412, 52881.782 24/10/03,15:33:36,01,09,1, 11.9,1,1, 6.508, 10504.975, 405.389, 52881.759 24/10/03,15:33:36,02,09,1, 11.9,1,1, 6.508, 10504.982, 405.374, 52881.777 24/10/03,15:33:36,03,09,1, 11.9,1,1, 6.508, 10504.967, 405.403, 52881.748 24/10/03,15:33:36,04,09,1, 11.9,1,1, 6.508, 10504.978, 405.433, 52881.798 24/10/03,15:33:36,05,09,1, 11.9,1,1, 6.508, 10504.947, 405.385, 52881.772 24/10/03,15:33:36,06,09,1, 11.9,1,1, 6.508, 10504.968, 405.394, 52881.817 24/10/03,15:33:36,07,09,1, 11.9,1,1, 6.508, 10504.974, 405.383, 52881.759 24/10/03,15:33:36,08,09,1, 11.9,1,1, 6.508, 10504.981, 405.398, 52881.709 24/10/03,15:33:36,09,09,1, 11.9,1,1, 6.508, 10504.981, 405.409, 52881.813 24/10/03,15:33:36,10,09,1, 11.9,1,1, 6.508, 10504.962, 405.380, 52881.728 24/10/03,15:33:36,11,09,1, 11.9,1,1, 6.508, 10504.971, 405.398, 52881.805 24/10/03,15:33:36,12,09,1, 11.9,1,1, 6.508, 10504.968, 405.394, 52881.768 24/10/03,15:33:36,13,09,1, 11.9,1,1, 6.508, 10504.969, 405.396, 52881.753 24/10/03,15:33:36,14,09,1, 11.9,1,1, 6.508, 10504.960, 405.386, 52881.770 24/10/03,15:33:36,15,09,1, 11.9,1,1, 6.508, 10504.967, 405.418, 52881.805 24/10/03,15:33:36,16,09,1, 11.9,1,1, 6.508, 10504.981, 405.400, 52881.748 24/10/03,15:33:36,17,09,1, 11.9,1,1, 6.508, 10504.957, 405.387, 52881.788 24/10/03,15:33:36,18,09,1, 11.9,1,1, 6.508, 10504.987, 405.403, 52881.718 24/10/03,15:33:36,19,09,1, 11.9,1,1, 6.508, 10504.958, 405.393, 52881.742 24/10/03,15:33:37,00,10,1, 11.8,1,1, 6.507, 10504.955, 405.393, 52881.742 24/10/03,15:33:37,01,10,1, 11.8,1,1, 6.507, 10504.955, 405.391, 52881.710 24/10/03,15:33:37,02,10,1, 11.8,1,1, 6.507, 10504.980, 405.384, 52881.780 24/10/03,15:33:37,03,10,1, 11.8,1,1, 6.507, 10504.952, 405.385, 52881.781 24/10/03,15:33:37,04,10,1, 11.8,1,1, 6.507, 10504.994, 405.385, 52881.705 24/10/03,15:33:37,05,10,1, 11.8,1,1, 6.507, 10504.963, 405.368, 52881.727 24/10/03,15:33:37,06,10,1, 11.8,1,1, 6.507, 10504.937, 405.387, 52881.727 24/10/03,15:33:37,07,10,1, 11.8,1,1, 6.507, 10504.963, 405.393, 52881.766 24/10/03,15:33:37,08,10,1, 11.8,1,1, 6.507, 10504.960, 405.384, 52881.791 24/10/03,15:33:37,09,10,1, 11.8,1,1, 6.507, 10504.941, 405.384, 52881.773 24/10/03,15:33:37,10,10,1, 11.8,1,1, 6.507, 10504.963, 405.407, 52881.773 24/10/03,15:33:37,11,10,1, 11.8,1,1, 6.507, 10504.988, 405.390, 52881.728 24/10/03,15:33:37,12,10,1, 11.8,1,1, 6.507, 10504.963, 405.391, 52881.745 24/10/03,15:33:37,13,10,1, 11.8,1,1, 6.507, 10504.972, 405.401, 52881.689 24/10/03,15:33:37,14,10,1, 11.8,1,1, 6.507, 10505.003, 405.399, 52881.769 24/10/03,15:33:37,15,10,1, 11.8,1,1, 6.507, 10504.970, 405.378, 52881.726 24/10/03,15:33:37,16,10,1, 11.8,1,1, 6.507, 10504.966, 405.411, 52881.798 24/10/03,15:33:37,17,10,1, 11.8,1,1, 6.507, 10504.985, 405.393, 52881.761 24/10/03,15:33:37,18,10,1, 11.8,1,1, 6.507, 10504.983, 405.386, 52881.839 24/10/03,15:33:37,19,10,1, 11.8,1,1, 6.507, 10504.968, 405.408, 52881.813 24/10/03,15:33:38,00,10,1, 11.9,1,1, 6.498, 10504.963, 405.408, 52881.813 24/10/03,15:33:38,01,10,1, 11.9,1,1, 6.498, 10504.962, 405.394, 52881.825 24/10/03,15:33:38,02,10,1, 11.9,1,1, 6.498, 10504.964, 405.390, 52881.803 24/10/03,15:33:38,03,10,1, 11.9,1,1, 6.498, 10504.967, 405.389, 52881.856 24/10/03,15:33:38,04,10,1, 11.9,1,1, 6.498, 10504.965, 405.402, 52881.839 24/10/03,15:33:38,05,10,1, 11.9,1,1, 6.498, 10504.971, 405.391, 52881.718 24/10/03,15:33:38,06,10,1, 11.9,1,1, 6.498, 10504.966, 405.387, 52881.836 24/10/03,15:33:38,07,10,1, 11.9,1,1, 6.498, 10504.961, 405.395, 52881.820 24/10/03,15:33:38,08,10,1, 11.9,1,1, 6.498, 10504.968, 405.391, 52881.713 24/10/03,15:33:38,09,10,1, 11.9,1,1, 6.498, 10504.959, 405.381, 52881.784 24/10/03,15:33:38,10,10,1, 11.9,1,1, 6.498, 10504.963, 405.400, 52881.745 24/10/03,15:33:38,11,10,1, 11.9,1,1, 6.498, 10504.981, 405.360, 52881.750 24/10/03,15:33:38,12,10,1, 11.9,1,1, 6.498, 10504.954, 405.394, 52881.686 24/10/03,15:33:38,13,10,1, 11.9,1,1, 6.498, 10504.938, 405.359, 52881.740 24/10/03,15:33:38,14,10,1, 11.9,1,1, 6.498, 10504.939, 405.367, 52881.790 24/10/03,15:33:38,15,10,1, 11.9,1,1, 6.498, 10504.931, 405.366, 52881.736 24/10/03,15:33:38,16,10,1, 11.9,1,1, 6.498, 10504.958, 405.386, 52881.805 24/10/03,15:33:38,17,10,1, 11.9,1,1, 6.498, 10504.941, 405.376, 52881.687 24/10/03,15:33:38,18,10,1, 11.9,1,1, 6.498, 10504.962, 405.393, 52881.848 24/10/03,15:33:38,19,10,1, 11.9,1,1, 6.498, 10505.006, 405.394, 52881.825 24/10/03,15:33:39,00,10,1, 12.0,1,1, 6.504, 10505.005, 405.394, 52881.825 24/10/03,15:33:39,01,10,1, 12.0,1,1, 6.504, 10504.974, 405.390, 52881.788 24/10/03,15:33:39,02,10,1, 12.0,1,1, 6.504, 10504.998, 405.369, 52881.754 24/10/03,15:33:39,03,10,1, 12.0,1,1, 6.504, 10504.966, 405.377, 52881.753 24/10/03,15:33:39,04,10,1, 12.0,1,1, 6.504, 10504.982, 405.357, 52881.746 24/10/03,15:33:39,05,10,1, 12.0,1,1, 6.504, 10504.969, 405.364, 52881.765 24/10/03,15:33:39,06,10,1, 12.0,1,1, 6.504, 10504.979, 405.374, 52881.773 24/10/03,15:33:39,07,10,1, 12.0,1,1, 6.504, 10504.974, 405.371, 52881.771 24/10/03,15:33:39,08,10,1, 12.0,1,1, 6.504, 10504.977, 405.362, 52881.757 24/10/03,15:33:39,09,10,1, 12.0,1,1, 6.504, 10504.977, 405.353, 52881.748 24/10/03,15:33:39,10,10,1, 12.0,1,1, 6.504, 10504.964, 405.364, 52881.775 24/10/03,15:33:39,11,10,1, 12.0,1,1, 6.504, 10504.983, 405.366, 52881.767 24/10/03,15:33:39,12,10,1, 12.0,1,1, 6.504, 10504.965, 405.369, 52881.730 24/10/03,15:33:39,13,10,1, 12.0,1,1, 6.504, 10504.958, 405.359, 52881.743 24/10/03,15:33:39,14,10,1, 12.0,1,1, 6.504, 10504.979, 405.367, 52881.744 24/10/03,15:33:39,15,10,1, 12.0,1,1, 6.504, 10504.955, 405.337, 52881.710 24/10/03,15:33:39,16,10,1, 12.0,1,1, 6.504, 10504.977, 405.340, 52881.698 24/10/03,15:33:39,17,10,1, 12.0,1,1, 6.504, 10504.974, 405.355, 52881.744 24/10/03,15:33:39,18,10,1, 12.0,1,1, 6.504, 10504.973, 405.340, 52881.730 24/10/03,15:33:39,19,10,1, 12.0,1,1, 6.504, 10504.957, 405.350, 52881.744 24/10/03,15:33:40,00,10,1, 11.9,1,1, 6.499, 10504.955, 405.350, 52881.744 24/10/03,15:33:40,01,10,1, 11.9,1,1, 6.499, 10504.963, 405.349, 52881.735 24/10/03,15:33:40,02,10,1, 11.9,1,1, 6.499, 10504.964, 405.346, 52881.768 24/10/03,15:33:40,03,10,1, 11.9,1,1, 6.499, 10504.949, 405.351, 52881.712 24/10/03,15:33:40,04,10,1, 11.9,1,1, 6.499, 10504.941, 405.340, 52881.723 24/10/03,15:33:40,05,10,1, 11.9,1,1, 6.499, 10504.952, 405.345, 52881.753 24/10/03,15:33:40,06,10,1, 11.9,1,1, 6.499, 10504.981, 405.353, 52881.761 24/10/03,15:33:40,07,10,1, 11.9,1,1, 6.499, 10504.954, 405.346, 52881.735 24/10/03,15:33:40,08,10,1, 11.9,1,1, 6.499, 10504.952, 405.339, 52881.739 24/10/03,15:33:40,09,10,1, 11.9,1,1, 6.499, 10504.971, 405.333, 52881.715 24/10/03,15:33:40,10,10,1, 11.9,1,1, 6.499, 10504.980, 405.324, 52881.747 24/10/03,15:33:40,11,10,1, 11.9,1,1, 6.499, 10504.960, 405.326, 52881.742 24/10/03,15:33:40,12,10,1, 11.9,1,1, 6.499, 10504.965, 405.343, 52881.747 24/10/03,15:33:40,13,10,1, 11.9,1,1, 6.499, 10504.946, 405.324, 52881.755 24/10/03,15:33:40,14,10,1, 11.9,1,1, 6.499, 10504.967, 405.349, 52881.764 24/10/03,15:33:40,15,10,1, 11.9,1,1, 6.499, 10504.954, 405.347, 52881.744 24/10/03,15:33:40,16,10,1, 11.9,1,1, 6.499, 10504.955, 405.347, 52881.755 24/10/03,15:33:40,17,10,1, 11.9,1,1, 6.499, 10504.964, 405.355, 52881.714 24/10/03,15:33:40,18,10,1, 11.9,1,1, 6.499, 10504.967, 405.351, 52881.756 24/10/03,15:33:40,19,10,1, 11.9,1,1, 6.499, 10504.925, 405.356, 52881.719 24/10/03,15:33:41,00,10,1, 11.8,1,1, 6.508, 10504.922, 405.356, 52881.719 24/10/03,15:33:41,01,10,1, 11.8,1,1, 6.508, 10504.969, 405.336, 52881.752 24/10/03,15:33:41,02,10,1, 11.8,1,1, 6.508, 10504.971, 405.335, 52881.722 24/10/03,15:33:41,03,10,1, 11.8,1,1, 6.508, 10504.935, 405.366, 52881.752 24/10/03,15:33:41,04,10,1, 11.8,1,1, 6.508, 10504.943, 405.339, 52881.695 24/10/03,15:33:41,05,10,1, 11.8,1,1, 6.508, 10504.954, 405.341, 52881.712 24/10/03,15:33:41,06,10,1, 11.8,1,1, 6.508, 10504.964, 405.325, 52881.765 24/10/03,15:33:41,07,10,1, 11.8,1,1, 6.508, 10504.953, 405.315, 52881.733 24/10/03,15:33:41,08,10,1, 11.8,1,1, 6.508, 10504.960, 405.343, 52881.798 24/10/03,15:33:41,09,10,1, 11.8,1,1, 6.508, 10504.946, 405.342, 52881.709 24/10/03,15:33:41,10,10,1, 11.8,1,1, 6.508, 10504.968, 405.347, 52881.761 24/10/03,15:33:41,11,10,1, 11.8,1,1, 6.508, 10504.957, 405.344, 52881.721 24/10/03,15:33:41,12,10,1, 11.8,1,1, 6.508, 10504.949, 405.337, 52881.724 24/10/03,15:33:41,13,10,1, 11.8,1,1, 6.508, 10504.956, 405.347, 52881.743 24/10/03,15:33:41,14,10,1, 11.8,1,1, 6.508, 10504.955, 405.336, 52881.748 24/10/03,15:33:41,15,10,1, 11.8,1,1, 6.508, 10504.965, 405.333, 52881.778 24/10/03,15:33:41,16,10,1, 11.8,1,1, 6.508, 10504.971, 405.345, 52881.760 24/10/03,15:33:41,17,10,1, 11.8,1,1, 6.508, 10504.956, 405.335, 52881.723 24/10/03,15:33:41,18,10,1, 11.8,1,1, 6.508, 10504.960, 405.323, 52881.803 24/10/03,15:33:41,19,10,1, 11.8,1,1, 6.508, 10504.976, 405.324, 52881.724 24/10/03,15:33:42,00,10,1, 11.9,1,1, 6.498, 10504.972, 405.324, 52881.724 24/10/03,15:33:42,01,10,1, 11.9,1,1, 6.498, 10504.942, 405.306, 52881.744 24/10/03,15:33:42,02,10,1, 11.9,1,1, 6.498, 10504.964, 405.306, 52881.694 24/10/03,15:33:42,03,10,1, 11.9,1,1, 6.498, 10504.958, 405.314, 52881.738 24/10/03,15:33:42,04,10,1, 11.9,1,1, 6.498, 10504.947, 405.334, 52881.737 24/10/03,15:33:42,05,10,1, 11.9,1,1, 6.498, 10504.966, 405.342, 52881.751 24/10/03,15:33:42,06,10,1, 11.9,1,1, 6.498, 10504.961, 405.289, 52881.738 24/10/03,15:33:42,07,10,1, 11.9,1,1, 6.498, 10504.937, 405.305, 52881.739 24/10/03,15:33:42,08,10,1, 11.9,1,1, 6.498, 10504.965, 405.301, 52881.740 24/10/03,15:33:42,09,10,1, 11.9,1,1, 6.498, 10504.969, 405.313, 52881.709 24/10/03,15:33:42,10,10,1, 11.9,1,1, 6.498, 10504.943, 405.311, 52881.726 24/10/03,15:33:42,11,10,1, 11.9,1,1, 6.498, 10504.932, 405.286, 52881.725 24/10/03,15:33:42,12,10,1, 11.9,1,1, 6.498, 10504.951, 405.303, 52881.723 24/10/03,15:33:42,13,10,1, 11.9,1,1, 6.498, 10504.965, 405.318, 52881.731 24/10/03,15:33:42,14,10,1, 11.9,1,1, 6.498, 10504.952, 405.318, 52881.726 24/10/03,15:33:42,15,10,1, 11.9,1,1, 6.498, 10504.941, 405.311, 52881.666 24/10/03,15:33:42,16,10,1, 11.9,1,1, 6.498, 10504.938, 405.307, 52881.695 24/10/03,15:33:42,17,10,1, 11.9,1,1, 6.498, 10504.967, 405.306, 52881.716 24/10/03,15:33:42,18,10,1, 11.9,1,1, 6.498, 10504.942, 405.313, 52881.732 24/10/03,15:33:42,19,10,1, 11.9,1,1, 6.498, 10504.945, 405.314, 52881.742 24/10/03,15:33:43,00,10,1, 11.9,1,1, 6.510, 10504.938, 405.314, 52881.742 24/10/03,15:33:43,01,10,1, 11.9,1,1, 6.510, 10504.952, 405.281, 52881.722 24/10/03,15:33:43,02,10,1, 11.9,1,1, 6.510, 10504.930, 405.317, 52881.763 24/10/03,15:33:43,03,10,1, 11.9,1,1, 6.510, 10504.943, 405.305, 52881.691 24/10/03,15:33:43,04,10,1, 11.9,1,1, 6.510, 10504.945, 405.281, 52881.689 24/10/03,15:33:43,05,10,1, 11.9,1,1, 6.510, 10504.954, 405.300, 52881.707 24/10/03,15:33:43,06,10,1, 11.9,1,1, 6.510, 10504.940, 405.298, 52881.746 24/10/03,15:33:43,07,10,1, 11.9,1,1, 6.510, 10504.952, 405.293, 52881.794 24/10/03,15:33:43,08,10,1, 11.9,1,1, 6.510, 10504.955, 405.301, 52881.758 24/10/03,15:33:43,09,10,1, 11.9,1,1, 6.510, 10504.937, 405.289, 52881.640 24/10/03,15:33:43,10,10,1, 11.9,1,1, 6.510, 10504.968, 405.264, 52881.727 24/10/03,15:33:43,11,10,1, 11.9,1,1, 6.510, 10504.963, 405.314, 52881.710 24/10/03,15:33:43,12,10,1, 11.9,1,1, 6.510, 10504.929, 405.304, 52881.744 24/10/03,15:33:43,13,10,1, 11.9,1,1, 6.510, 10504.936, 405.292, 52881.713 24/10/03,15:33:43,14,10,1, 11.9,1,1, 6.510, 10504.943, 405.271, 52881.676 24/10/03,15:33:43,15,10,1, 11.9,1,1, 6.510, 10504.943, 405.271, 52881.673 24/10/03,15:33:43,16,10,1, 11.9,1,1, 6.510, 10504.954, 405.296, 52881.721 24/10/03,15:33:43,17,10,1, 11.9,1,1, 6.510, 10504.959, 405.272, 52881.737 24/10/03,15:33:43,18,10,1, 11.9,1,1, 6.510, 10504.942, 405.276, 52881.724 24/10/03,15:33:43,19,10,1, 11.9,1,1, 6.510, 10504.938, 405.314, 52881.725 24/10/03,15:33:44,00,10,1, 11.9,1,1, 6.508, 10504.930, 405.314, 52881.725 24/10/03,15:33:44,01,10,1, 11.9,1,1, 6.508, 10504.926, 405.310, 52881.743 24/10/03,15:33:44,02,10,1, 11.9,1,1, 6.508, 10504.959, 405.298, 52881.719 24/10/03,15:33:44,03,10,1, 11.9,1,1, 6.508, 10504.938, 405.295, 52881.743 24/10/03,15:33:44,04,10,1, 11.9,1,1, 6.508, 10504.929, 405.279, 52881.740 24/10/03,15:33:44,05,10,1, 11.9,1,1, 6.508, 10504.925, 405.285, 52881.677 24/10/03,15:33:44,06,10,1, 11.9,1,1, 6.508, 10504.951, 405.278, 52881.748 24/10/03,15:33:44,07,10,1, 11.9,1,1, 6.508, 10504.947, 405.277, 52881.693 24/10/03,15:33:44,08,10,1, 11.9,1,1, 6.508, 10504.946, 405.295, 52881.729 24/10/03,15:33:44,09,10,1, 11.9,1,1, 6.508, 10504.943, 405.286, 52881.706 24/10/03,15:33:44,10,10,1, 11.9,1,1, 6.508, 10504.942, 405.280, 52881.713 24/10/03,15:33:44,11,10,1, 11.9,1,1, 6.508, 10504.952, 405.302, 52881.711 24/10/03,15:33:44,12,10,1, 11.9,1,1, 6.508, 10504.937, 405.297, 52881.687 24/10/03,15:33:44,13,10,1, 11.9,1,1, 6.508, 10504.912, 405.290, 52881.677 24/10/03,15:33:44,14,10,1, 11.9,1,1, 6.508, 10504.938, 405.273, 52881.728 24/10/03,15:33:44,15,10,1, 11.9,1,1, 6.508, 10504.919, 405.295, 52881.769 24/10/03,15:33:44,16,10,1, 11.9,1,1, 6.508, 10504.917, 405.260, 52881.665 24/10/03,15:33:44,17,10,1, 11.9,1,1, 6.508, 10504.922, 405.271, 52881.639 24/10/03,15:33:44,18,10,1, 11.9,1,1, 6.508, 10504.908, 405.304, 52881.739 24/10/03,15:33:44,19,10,1, 11.9,1,1, 6.508, 10504.945, 405.272, 52881.646 24/10/03,15:33:45,00,10,1, 11.9,1,1, 6.507, 10504.938, 405.272, 52881.646 24/10/03,15:33:45,01,10,1, 11.9,1,1, 6.507, 10504.920, 405.286, 52881.656 24/10/03,15:33:45,02,10,1, 11.9,1,1, 6.507, 10504.918, 405.265, 52881.716 24/10/03,15:33:45,03,10,1, 11.9,1,1, 6.507, 10504.961, 405.241, 52881.669 24/10/03,15:33:45,04,10,1, 11.9,1,1, 6.507, 10504.929, 405.254, 52881.672 24/10/03,15:33:45,05,10,1, 11.9,1,1, 6.507, 10504.950, 405.258, 52881.686 24/10/03,15:33:45,06,10,1, 11.9,1,1, 6.507, 10504.936, 405.262, 52881.663 24/10/03,15:33:45,07,10,1, 11.9,1,1, 6.507, 10504.941, 405.266, 52881.672 24/10/03,15:33:45,08,10,1, 11.9,1,1, 6.507, 10504.918, 405.262, 52881.674 24/10/03,15:33:45,09,10,1, 11.9,1,1, 6.507, 10504.929, 405.290, 52881.673 24/10/03,15:33:45,10,10,1, 11.9,1,1, 6.507, 10504.921, 405.244, 52881.741 24/10/03,15:33:45,11,10,1, 11.9,1,1, 6.507, 10504.935, 405.244, 52881.680 24/10/03,15:33:45,12,10,1, 11.9,1,1, 6.507, 10504.898, 405.254, 52881.720 24/10/03,15:33:45,13,10,1, 11.9,1,1, 6.507, 10504.929, 405.242, 52881.496 24/10/03,15:33:45,14,10,1, 11.9,1,1, 6.507, 10504.922, 405.243, 52881.709 24/10/03,15:33:45,15,10,1, 11.9,1,1, 6.507, 10504.909, 405.265, 52881.726 24/10/03,15:33:45,16,10,1, 11.9,1,1, 6.507, 10504.942, 405.254, 52881.746 24/10/03,15:33:45,17,10,1, 11.9,1,1, 6.507, 10504.946, 405.270, 52881.673 24/10/03,15:33:45,18,10,1, 11.9,1,1, 6.507, 10504.926, 405.244, 52881.615 24/10/03,15:33:45,19,10,1, 11.9,1,1, 6.507, 10504.946, 405.237, 52881.620 24/10/03,15:33:46,00,10,1, 12.0,1,1, 6.506, 10504.938, 405.237, 52881.620 24/10/03,15:33:46,01,10,1, 12.0,1,1, 6.506, 10504.955, 405.250, 52881.626 24/10/03,15:33:46,02,10,1, 12.0,1,1, 6.506, 10504.913, 405.255, 52881.604 24/10/03,15:33:46,03,10,1, 12.0,1,1, 6.506, 10504.937, 405.236, 52881.710 24/10/03,15:33:46,04,10,1, 12.0,1,1, 6.506, 10504.918, 405.244, 52881.670 24/10/03,15:33:46,05,10,1, 12.0,1,1, 6.506, 10504.926, 405.267, 52881.716 24/10/03,15:33:46,06,10,1, 12.0,1,1, 6.506, 10504.935, 405.257, 52881.655 24/10/03,15:33:46,07,10,1, 12.0,1,1, 6.506, 10504.937, 405.248, 52881.691 24/10/03,15:33:46,08,10,1, 12.0,1,1, 6.506, 10504.937, 405.232, 52881.687 24/10/03,15:33:46,09,10,1, 12.0,1,1, 6.506, 10504.931, 405.253, 52881.670 24/10/03,15:33:46,10,10,1, 12.0,1,1, 6.506, 10504.914, 405.245, 52881.704 24/10/03,15:33:46,11,10,1, 12.0,1,1, 6.506, 10504.949, 405.244, 52881.657 24/10/03,15:33:46,12,10,1, 12.0,1,1, 6.506, 10504.917, 405.249, 52881.681 24/10/03,15:33:46,13,10,1, 12.0,1,1, 6.506, 10504.934, 405.224, 52881.690 24/10/03,15:33:46,14,10,1, 12.0,1,1, 6.506, 10504.931, 405.213, 52881.672 24/10/03,15:33:46,15,10,1, 12.0,1,1, 6.506, 10504.923, 405.238, 52881.687 24/10/03,15:33:46,16,10,1, 12.0,1,1, 6.506, 10504.923, 405.255, 52881.678 24/10/03,15:33:46,17,10,1, 12.0,1,1, 6.506, 10504.930, 405.260, 52881.682 24/10/03,15:33:46,18,10,1, 12.0,1,1, 6.506, 10504.927, 405.235, 52881.682 24/10/03,15:33:46,19,10,1, 12.0,1,1, 6.506, 10504.929, 405.242, 52881.651 24/10/03,15:33:47,00,10,1, 11.9,1,1, 6.501, 10504.922, 405.242, 52881.651 24/10/03,15:33:47,01,10,1, 11.9,1,1, 6.501, 10504.929, 405.245, 52881.714 24/10/03,15:33:47,02,10,1, 11.9,1,1, 6.501, 10504.913, 405.247, 52881.671 24/10/03,15:33:47,03,10,1, 11.9,1,1, 6.501, 10504.925, 405.239, 52881.662 24/10/03,15:33:47,04,10,1, 11.9,1,1, 6.501, 10504.924, 405.222, 52881.636 24/10/03,15:33:47,05,10,1, 11.9,1,1, 6.501, 10504.942, 405.226, 52881.648 24/10/03,15:33:47,06,10,1, 11.9,1,1, 6.501, 10504.918, 405.244, 52881.624 24/10/03,15:33:47,07,10,1, 11.9,1,1, 6.501, 10504.920, 405.226, 52881.629 24/10/03,15:33:47,08,10,1, 11.9,1,1, 6.501, 10504.918, 405.214, 52881.624 24/10/03,15:33:47,09,10,1, 11.9,1,1, 6.501, 10504.912, 405.236, 52881.633 24/10/03,15:33:47,10,10,1, 11.9,1,1, 6.501, 10504.928, 405.239, 52881.620 24/10/03,15:33:47,11,10,1, 11.9,1,1, 6.501, 10504.907, 405.222, 52881.624 24/10/03,15:33:47,12,10,1, 11.9,1,1, 6.501, 10504.926, 405.205, 52881.625 24/10/03,15:33:47,13,10,1, 11.9,1,1, 6.501, 10504.938, 405.226, 52881.610 24/10/03,15:33:47,14,10,1, 11.9,1,1, 6.501, 10504.933, 405.217, 52881.605 24/10/03,15:33:47,15,10,1, 11.9,1,1, 6.501, 10504.923, 405.239, 52881.596 24/10/03,15:33:47,16,10,1, 11.9,1,1, 6.501, 10504.922, 405.223, 52881.735 24/10/03,15:33:47,17,10,1, 11.9,1,1, 6.501, 10504.888, 405.224, 52881.663 24/10/03,15:33:47,18,10,1, 11.9,1,1, 6.501, 10504.915, 405.229, 52881.672 24/10/03,15:33:47,19,10,1, 11.9,1,1, 6.501, 10504.924, 405.226, 52881.646 24/10/03,15:33:48,00,10,1, 11.9,1,1, 6.504, 10504.922, 405.226, 52881.646 24/10/03,15:33:48,01,10,1, 11.9,1,1, 6.504, 10504.912, 405.217, 52881.689 24/10/03,15:33:48,02,10,1, 11.9,1,1, 6.504, 10504.936, 405.192, 52881.615 24/10/03,15:33:48,03,10,1, 11.9,1,1, 6.504, 10504.917, 405.216, 52881.685 24/10/03,15:33:48,04,10,1, 11.9,1,1, 6.504, 10504.895, 405.230, 52881.653 24/10/03,15:33:48,05,10,1, 11.9,1,1, 6.504, 10504.921, 405.223, 52881.664 24/10/03,15:33:48,06,10,1, 11.9,1,1, 6.504, 10504.923, 405.208, 52881.658 24/10/03,15:33:48,07,10,1, 11.9,1,1, 6.504, 10504.929, 405.195, 52881.654 24/10/03,15:33:48,08,10,1, 11.9,1,1, 6.504, 10504.924, 405.221, 52881.661 24/10/03,15:33:48,09,10,1, 11.9,1,1, 6.504, 10504.916, 405.190, 52881.609 24/10/03,15:33:48,10,10,1, 11.9,1,1, 6.504, 10504.913, 405.207, 52881.628 24/10/03,15:33:48,11,10,1, 11.9,1,1, 6.504, 10504.917, 405.208, 52881.629 24/10/03,15:33:48,12,10,1, 11.9,1,1, 6.504, 10504.907, 405.197, 52881.592 24/10/03,15:33:48,13,10,1, 11.9,1,1, 6.504, 10504.914, 405.215, 52881.625 24/10/03,15:33:48,14,10,1, 11.9,1,1, 6.504, 10504.908, 405.210, 52881.566 24/10/03,15:33:48,15,10,1, 11.9,1,1, 6.504, 10504.916, 405.196, 52881.626 24/10/03,15:33:48,16,10,1, 11.9,1,1, 6.504, 10504.933, 405.207, 52881.594 24/10/03,15:33:48,17,10,1, 11.9,1,1, 6.504, 10504.944, 405.197, 52881.665 24/10/03,15:33:48,18,10,1, 11.9,1,1, 6.504, 10504.931, 405.208, 52881.687 24/10/03,15:33:48,19,10,1, 11.9,1,1, 6.504, 10504.921, 405.202, 52881.645 24/10/03,15:33:49,00,10,1, 11.9,1,1, 6.509, 10504.913, 405.202, 52881.645 24/10/03,15:33:49,01,10,1, 11.9,1,1, 6.509, 10504.938, 405.193, 52881.619 24/10/03,15:33:49,02,10,1, 11.9,1,1, 6.509, 10504.942, 405.218, 52881.691 24/10/03,15:33:49,03,10,1, 11.9,1,1, 6.509, 10504.924, 405.170, 52881.676 24/10/03,15:33:49,04,10,1, 11.9,1,1, 6.509, 10504.949, 405.202, 52881.597 24/10/03,15:33:49,05,10,1, 11.9,1,1, 6.509, 10504.921, 405.192, 52881.613 24/10/03,15:33:49,06,10,1, 11.9,1,1, 6.509, 10504.921, 405.194, 52881.617 24/10/03,15:33:49,07,10,1, 11.9,1,1, 6.509, 10504.928, 405.196, 52881.601 24/10/03,15:33:49,08,10,1, 11.9,1,1, 6.509, 10504.932, 405.170, 52881.609 24/10/03,15:33:49,09,10,1, 11.9,1,1, 6.509, 10504.926, 405.187, 52881.586 24/10/03,15:33:49,10,10,1, 11.9,1,1, 6.509, 10504.940, 405.189, 52881.613 24/10/03,15:33:49,11,10,1, 11.9,1,1, 6.509, 10504.921, 405.216, 52881.650 24/10/03,15:33:49,12,10,1, 11.9,1,1, 6.509, 10504.944, 405.192, 52881.603 24/10/03,15:33:49,13,10,1, 11.9,1,1, 6.509, 10504.936, 405.195, 52881.600 24/10/03,15:33:49,14,10,1, 11.9,1,1, 6.509, 10504.937, 405.182, 52881.583 24/10/03,15:33:49,15,10,1, 11.9,1,1, 6.509, 10504.922, 405.194, 52881.614 24/10/03,15:33:49,16,10,1, 11.9,1,1, 6.509, 10504.921, 405.175, 52881.593 24/10/03,15:33:49,17,10,1, 11.9,1,1, 6.509, 10504.936, 405.185, 52881.679 24/10/03,15:33:49,18,10,1, 11.9,1,1, 6.509, 10504.913, 405.175, 52881.606 24/10/03,15:33:49,19,10,1, 11.9,1,1, 6.509, 10504.928, 405.195, 52881.653 24/10/03,15:33:50,00,10,1, 11.9,1,1, 6.508, 10504.922, 405.195, 52881.653 24/10/03,15:33:50,01,10,1, 11.9,1,1, 6.508, 10504.927, 405.209, 52881.615 24/10/03,15:33:50,02,10,1, 11.9,1,1, 6.508, 10504.911, 405.192, 52881.634 24/10/03,15:33:50,03,10,1, 11.9,1,1, 6.508, 10504.939, 405.179, 52881.647 24/10/03,15:33:50,04,10,1, 11.9,1,1, 6.508, 10504.887, 405.176, 52881.616 24/10/03,15:33:50,05,10,1, 11.9,1,1, 6.508, 10504.922, 405.180, 52881.602 24/10/03,15:33:50,06,10,1, 11.9,1,1, 6.508, 10504.907, 405.168, 52881.588 24/10/03,15:33:50,07,10,1, 11.9,1,1, 6.508, 10504.930, 405.204, 52881.592 24/10/03,15:33:50,08,10,1, 11.9,1,1, 6.508, 10504.930, 405.177, 52881.543 24/10/03,15:33:50,09,10,1, 11.9,1,1, 6.508, 10504.902, 405.197, 52881.616 24/10/03,15:33:50,10,10,1, 11.9,1,1, 6.508, 10504.914, 405.195, 52881.621 24/10/03,15:33:50,11,10,1, 11.9,1,1, 6.508, 10504.934, 405.201, 52881.617 24/10/03,15:33:50,12,10,1, 11.9,1,1, 6.508, 10504.919, 405.178, 52881.632 24/10/03,15:33:50,13,10,1, 11.9,1,1, 6.508, 10504.926, 405.202, 52881.666 24/10/03,15:33:50,14,10,1, 11.9,1,1, 6.508, 10504.922, 405.182, 52881.668 24/10/03,15:33:50,15,10,1, 11.9,1,1, 6.508, 10504.933, 405.171, 52881.556 24/10/03,15:33:50,16,10,1, 11.9,1,1, 6.508, 10504.942, 405.183, 52881.628 24/10/03,15:33:50,17,10,1, 11.9,1,1, 6.508, 10504.909, 405.186, 52881.657 24/10/03,15:33:50,18,10,1, 11.9,1,1, 6.508, 10504.944, 405.192, 52881.579 24/10/03,15:33:50,19,10,1, 11.9,1,1, 6.508, 10504.920, 405.199, 52881.653 24/10/03,15:33:51,00,10,1, 11.9,1,1, 6.507, 10504.913, 405.199, 52881.653 24/10/03,15:33:51,01,10,1, 11.9,1,1, 6.507, 10504.937, 405.184, 52881.590 24/10/03,15:33:51,02,10,1, 11.9,1,1, 6.507, 10504.920, 405.167, 52881.606 24/10/03,15:33:51,03,10,1, 11.9,1,1, 6.507, 10504.929, 405.182, 52881.580 24/10/03,15:33:51,04,10,1, 11.9,1,1, 6.507, 10504.919, 405.177, 52881.578 24/10/03,15:33:51,05,10,1, 11.9,1,1, 6.507, 10504.919, 405.176, 52881.612 24/10/03,15:33:51,06,10,1, 11.9,1,1, 6.507, 10504.918, 405.177, 52881.627 24/10/03,15:33:51,07,10,1, 11.9,1,1, 6.507, 10504.926, 405.177, 52881.630 24/10/03,15:33:51,08,10,1, 11.9,1,1, 6.507, 10504.931, 405.174, 52881.598 24/10/03,15:33:51,09,10,1, 11.9,1,1, 6.507, 10504.925, 405.161, 52881.578 24/10/03,15:33:51,10,10,1, 11.9,1,1, 6.507, 10504.946, 405.169, 52881.631 24/10/03,15:33:51,11,10,1, 11.9,1,1, 6.507, 10504.946, 405.184, 52881.617 24/10/03,15:33:51,12,10,1, 11.9,1,1, 6.507, 10504.921, 405.182, 52881.596 24/10/03,15:33:51,13,10,1, 11.9,1,1, 6.507, 10504.934, 405.181, 52881.627 24/10/03,15:33:51,14,10,1, 11.9,1,1, 6.507, 10504.927, 405.164, 52881.641 24/10/03,15:33:51,15,10,1, 11.9,1,1, 6.507, 10504.913, 405.185, 52881.627 24/10/03,15:33:51,16,10,1, 11.9,1,1, 6.507, 10504.939, 405.164, 52881.647 24/10/03,15:33:51,17,10,1, 11.9,1,1, 6.507, 10504.924, 405.177, 52881.615 24/10/03,15:33:51,18,10,1, 11.9,1,1, 6.507, 10504.950, 405.165, 52881.604 24/10/03,15:33:51,19,10,1, 11.9,1,1, 6.507, 10504.924, 405.180, 52881.536 24/10/03,15:33:52,00,09,1, 11.9,1,1, 6.507, 10504.922, 405.180, 52881.536 24/10/03,15:33:52,01,09,1, 11.9,1,1, 6.507, 10504.936, 405.174, 52881.643 24/10/03,15:33:52,02,09,1, 11.9,1,1, 6.507, 10504.955, 405.182, 52881.649 24/10/03,15:33:52,03,09,1, 11.9,1,1, 6.507, 10504.948, 405.172, 52881.645 24/10/03,15:33:52,04,09,1, 11.9,1,1, 6.507, 10504.921, 405.182, 52881.672 24/10/03,15:33:52,05,09,1, 11.9,1,1, 6.507, 10504.941, 405.180, 52881.583 24/10/03,15:33:52,06,09,1, 11.9,1,1, 6.507, 10504.929, 405.170, 52881.600 24/10/03,15:33:52,07,09,1, 11.9,1,1, 6.507, 10504.913, 405.148, 52881.592 24/10/03,15:33:52,08,09,1, 11.9,1,1, 6.507, 10504.938, 405.182, 52881.528 24/10/03,15:33:52,09,09,1, 11.9,1,1, 6.507, 10504.952, 405.191, 52881.513 24/10/03,15:33:52,10,09,1, 11.9,1,1, 6.507, 10504.923, 405.165, 52881.491 24/10/03,15:33:52,11,09,1, 11.9,1,1, 6.507, 10504.948, 405.156, 52881.536 24/10/03,15:33:52,12,09,1, 11.9,1,1, 6.507, 10504.944, 405.161, 52881.595 24/10/03,15:33:52,13,09,1, 11.9,1,1, 6.507, 10504.933, 405.165, 52881.536 24/10/03,15:33:52,14,09,1, 11.9,1,1, 6.507, 10504.927, 405.136, 52881.597 24/10/03,15:33:52,15,09,1, 11.9,1,1, 6.507, 10504.960, 405.167, 52881.588 24/10/03,15:33:52,16,09,1, 11.9,1,1, 6.507, 10504.951, 405.166, 52881.633 24/10/03,15:33:52,17,09,1, 11.9,1,1, 6.507, 10504.938, 405.164, 52881.617 24/10/03,15:33:52,18,09,1, 11.9,1,1, 6.507, 10504.942, 405.169, 52881.535 24/10/03,15:33:52,19,09,1, 11.9,1,1, 6.507, 10504.945, 405.154, 52881.562 24/10/03,15:33:53,00,10,1, 11.8,1,1, 6.507, 10504.938, 405.154, 52881.562 24/10/03,15:33:53,01,10,1, 11.8,1,1, 6.507, 10504.953, 405.139, 52881.593 24/10/03,15:33:53,02,10,1, 11.8,1,1, 6.507, 10504.955, 405.142, 52881.537 24/10/03,15:33:53,03,10,1, 11.8,1,1, 6.507, 10504.939, 405.139, 52881.628 24/10/03,15:33:53,04,10,1, 11.8,1,1, 6.507, 10504.959, 405.140, 52881.566 24/10/03,15:33:53,05,10,1, 11.8,1,1, 6.507, 10504.926, 405.166, 52881.630 24/10/03,15:33:53,06,10,1, 11.8,1,1, 6.507, 10504.938, 405.142, 52881.592 24/10/03,15:33:53,07,10,1, 11.8,1,1, 6.507, 10504.954, 405.146, 52881.603 24/10/03,15:33:53,08,10,1, 11.8,1,1, 6.507, 10504.940, 405.142, 52881.594 24/10/03,15:33:53,09,10,1, 11.8,1,1, 6.507, 10504.926, 405.143, 52881.583 24/10/03,15:33:53,10,10,1, 11.8,1,1, 6.507, 10504.922, 405.146, 52881.589 24/10/03,15:33:53,11,10,1, 11.8,1,1, 6.507, 10504.927, 405.142, 52881.551 24/10/03,15:33:53,12,10,1, 11.8,1,1, 6.507, 10504.927, 405.114, 52881.627 24/10/03,15:33:53,13,10,1, 11.8,1,1, 6.507, 10504.948, 405.148, 52881.629 24/10/03,15:33:53,14,10,1, 11.8,1,1, 6.507, 10504.963, 405.148, 52881.627 24/10/03,15:33:53,15,10,1, 11.8,1,1, 6.507, 10504.938, 405.132, 52881.603 24/10/03,15:33:53,16,10,1, 11.8,1,1, 6.507, 10504.934, 405.153, 52881.591 24/10/03,15:33:53,17,10,1, 11.8,1,1, 6.507, 10504.957, 405.139, 52881.622 24/10/03,15:33:53,18,10,1, 11.8,1,1, 6.507, 10504.938, 405.161, 52881.618 24/10/03,15:33:53,19,10,1, 11.8,1,1, 6.507, 10504.928, 405.140, 52881.657 24/10/03,15:33:54,00,10,1, 11.9,1,1, 6.503, 10504.922, 405.140, 52881.657 24/10/03,15:33:54,01,10,1, 11.9,1,1, 6.503, 10504.946, 405.146, 52881.653 24/10/03,15:33:54,02,10,1, 11.9,1,1, 6.503, 10504.953, 405.128, 52881.515 24/10/03,15:33:54,03,10,1, 11.9,1,1, 6.503, 10504.918, 405.136, 52881.603 24/10/03,15:33:54,04,10,1, 11.9,1,1, 6.503, 10504.936, 405.139, 52881.656 24/10/03,15:33:54,05,10,1, 11.9,1,1, 6.503, 10504.936, 405.153, 52881.610 24/10/03,15:33:54,06,10,1, 11.9,1,1, 6.503, 10504.931, 405.122, 52881.552 24/10/03,15:33:54,07,10,1, 11.9,1,1, 6.503, 10504.922, 405.138, 52881.593 24/10/03,15:33:54,08,10,1, 11.9,1,1, 6.503, 10504.926, 405.142, 52881.614 24/10/03,15:33:54,09,10,1, 11.9,1,1, 6.503, 10504.935, 405.130, 52881.534 24/10/03,15:33:54,10,10,1, 11.9,1,1, 6.503, 10504.929, 405.146, 52881.639 24/10/03,15:33:54,11,10,1, 11.9,1,1, 6.503, 10504.929, 405.118, 52881.515 24/10/03,15:33:54,12,10,1, 11.9,1,1, 6.503, 10504.926, 405.128, 52881.539 24/10/03,15:33:54,13,10,1, 11.9,1,1, 6.503, 10504.894, 405.150, 52881.563 24/10/03,15:33:54,14,10,1, 11.9,1,1, 6.503, 10504.917, 405.153, 52881.662 24/10/03,15:33:54,15,10,1, 11.9,1,1, 6.503, 10504.939, 405.101, 52881.537 24/10/03,15:33:54,16,10,1, 11.9,1,1, 6.503, 10504.935, 405.115, 52881.624 24/10/03,15:33:54,17,10,1, 11.9,1,1, 6.503, 10504.925, 405.141, 52881.638 24/10/03,15:33:54,18,10,1, 11.9,1,1, 6.503, 10504.946, 405.127, 52881.499 24/10/03,15:33:54,19,10,1, 11.9,1,1, 6.503, 10504.899, 405.139, 52881.622 24/10/03,15:33:55,00,09,1, 11.9,1,1, 6.507, 10504.897, 405.139, 52881.622 24/10/03,15:33:55,01,09,1, 11.9,1,1, 6.507, 10504.943, 405.134, 52881.592 24/10/03,15:33:55,02,09,1, 11.9,1,1, 6.507, 10504.915, 405.150, 52881.625 24/10/03,15:33:55,03,09,1, 11.9,1,1, 6.507, 10504.931, 405.132, 52881.590 24/10/03,15:33:55,04,09,1, 11.9,1,1, 6.507, 10504.921, 405.126, 52881.628 24/10/03,15:33:55,05,09,1, 11.9,1,1, 6.507, 10504.931, 405.153, 52881.633 24/10/03,15:33:55,06,09,1, 11.9,1,1, 6.507, 10504.924, 405.128, 52881.648 24/10/03,15:33:55,07,09,1, 11.9,1,1, 6.507, 10504.962, 405.149, 52881.781 24/10/03,15:33:55,08,09,1, 11.9,1,1, 6.507, 10504.927, 405.124, 52881.503 24/10/03,15:33:55,09,09,1, 11.9,1,1, 6.507, 10504.913, 405.143, 52881.627 24/10/03,15:33:55,10,09,1, 11.9,1,1, 6.507, 10504.929, 405.122, 52881.578 24/10/03,15:33:55,11,09,1, 11.9,1,1, 6.507, 10504.954, 405.148, 52881.536 24/10/03,15:33:55,12,09,1, 11.9,1,1, 6.507, 10504.948, 405.127, 52881.537 24/10/03,15:33:55,13,09,1, 11.9,1,1, 6.507, 10504.929, 405.128, 52881.602 24/10/03,15:33:55,14,09,1, 11.9,1,1, 6.507, 10504.917, 405.125, 52881.627 24/10/03,15:33:55,15,09,1, 11.9,1,1, 6.507, 10504.939, 405.097, 52881.656 24/10/03,15:33:55,16,09,1, 11.9,1,1, 6.507, 10504.893, 405.154, 52881.644 24/10/03,15:33:55,17,09,1, 11.9,1,1, 6.507, 10504.914, 405.114, 52881.631 24/10/03,15:33:55,18,09,1, 11.9,1,1, 6.507, 10504.901, 405.130, 52881.589 24/10/03,15:33:55,19,09,1, 11.9,1,1, 6.507, 10504.936, 405.135, 52881.667 24/10/03,15:33:56,00,09,1, 11.9,1,1, 6.506, 10504.930, 405.135, 52881.667 24/10/03,15:33:56,01,09,1, 11.9,1,1, 6.506, 10504.919, 405.096, 52881.580 24/10/03,15:33:56,02,09,1, 11.9,1,1, 6.506, 10504.944, 405.110, 52881.576 24/10/03,15:33:56,03,09,1, 11.9,1,1, 6.506, 10504.940, 405.120, 52881.585 24/10/03,15:33:56,04,09,1, 11.9,1,1, 6.506, 10504.937, 405.106, 52881.609 24/10/03,15:33:56,05,09,1, 11.9,1,1, 6.506, 10504.935, 405.125, 52881.553 24/10/03,15:33:56,06,09,1, 11.9,1,1, 6.506, 10504.953, 405.135, 52881.572 24/10/03,15:33:56,07,09,1, 11.9,1,1, 6.506, 10504.921, 405.120, 52881.568 24/10/03,15:33:56,08,09,1, 11.9,1,1, 6.506, 10504.935, 405.126, 52881.569 24/10/03,15:33:56,09,09,1, 11.9,1,1, 6.506, 10504.926, 405.121, 52881.585 24/10/03,15:33:56,10,09,1, 11.9,1,1, 6.506, 10504.937, 405.101, 52881.579 24/10/03,15:33:56,11,09,1, 11.9,1,1, 6.506, 10504.934, 405.114, 52881.617 24/10/03,15:33:56,12,09,1, 11.9,1,1, 6.506, 10504.919, 405.111, 52881.558 24/10/03,15:33:56,13,09,1, 11.9,1,1, 6.506, 10504.929, 405.140, 52881.552 24/10/03,15:33:56,14,09,1, 11.9,1,1, 6.506, 10504.926, 405.109, 52881.566 24/10/03,15:33:56,15,09,1, 11.9,1,1, 6.506, 10504.922, 405.122, 52881.546 24/10/03,15:33:56,16,09,1, 11.9,1,1, 6.506, 10504.910, 405.113, 52881.535 24/10/03,15:33:56,17,09,1, 11.9,1,1, 6.506, 10504.923, 405.122, 52881.609 24/10/03,15:33:56,18,09,1, 11.9,1,1, 6.506, 10504.929, 405.120, 52881.607 24/10/03,15:33:56,19,09,1, 11.9,1,1, 6.506, 10504.929, 405.132, 52881.570 24/10/03,15:33:57,00,09,1, 11.9,1,1, 6.509, 10504.922, 405.132, 52881.570 24/10/03,15:33:57,01,09,1, 11.9,1,1, 6.509, 10504.930, 405.126, 52881.594 24/10/03,15:33:57,02,09,1, 11.9,1,1, 6.509, 10504.951, 405.158, 52881.648 24/10/03,15:33:57,03,09,1, 11.9,1,1, 6.509, 10504.936, 405.175, 52881.661 24/10/03,15:33:57,04,09,1, 11.9,1,1, 6.509, 10504.953, 405.163, 52881.678 24/10/03,15:33:57,05,09,1, 11.9,1,1, 6.509, 10504.938, 405.149, 52881.712 24/10/03,15:33:57,06,09,1, 11.9,1,1, 6.509, 10504.944, 405.141, 52881.682 24/10/03,15:33:57,07,09,1, 11.9,1,1, 6.509, 10504.922, 405.136, 52881.694 24/10/03,15:33:57,08,09,1, 11.9,1,1, 6.509, 10504.943, 405.144, 52881.680 24/10/03,15:33:57,09,09,1, 11.9,1,1, 6.509, 10504.913, 405.170, 52881.646 24/10/03,15:33:57,10,09,1, 11.9,1,1, 6.509, 10504.889, 405.164, 52881.672 24/10/03,15:33:57,11,09,1, 11.9,1,1, 6.509, 10504.912, 405.144, 52881.679 24/10/03,15:33:57,12,09,1, 11.9,1,1, 6.509, 10504.928, 405.132, 52881.685 24/10/03,15:33:57,13,09,1, 11.9,1,1, 6.509, 10504.926, 405.132, 52881.704 24/10/03,15:33:57,14,09,1, 11.9,1,1, 6.509, 10504.928, 405.147, 52881.665 24/10/03,15:33:57,15,09,1, 11.9,1,1, 6.509, 10504.911, 405.129, 52881.698 24/10/03,15:33:57,16,09,1, 11.9,1,1, 6.509, 10504.910, 405.138, 52881.582 24/10/03,15:33:57,17,09,1, 11.9,1,1, 6.509, 10504.925, 405.143, 52881.759 24/10/03,15:33:57,18,09,1, 11.9,1,1, 6.509, 10504.953, 405.129, 52881.687 24/10/03,15:33:57,19,09,1, 11.9,1,1, 6.509, 10504.929, 405.154, 52881.724 24/10/03,15:33:58,00,10,1, 11.9,1,1, 6.510, 10504.922, 405.154, 52881.724 24/10/03,15:33:58,01,10,1, 11.9,1,1, 6.510, 10504.923, 405.142, 52881.708 24/10/03,15:33:58,02,10,1, 11.9,1,1, 6.510, 10504.926, 405.153, 52881.716 24/10/03,15:33:58,03,10,1, 11.9,1,1, 6.510, 10504.928, 405.141, 52881.707 24/10/03,15:33:58,04,10,1, 11.9,1,1, 6.510, 10504.924, 405.135, 52881.717 24/10/03,15:33:58,05,10,1, 11.9,1,1, 6.510, 10504.944, 405.139, 52881.706 24/10/03,15:33:58,06,10,1, 11.9,1,1, 6.510, 10504.914, 405.146, 52881.710 24/10/03,15:33:58,07,10,1, 11.9,1,1, 6.510, 10504.920, 405.148, 52881.685 24/10/03,15:33:58,08,10,1, 11.9,1,1, 6.510, 10504.937, 405.152, 52881.690 24/10/03,15:33:58,09,10,1, 11.9,1,1, 6.510, 10504.915, 405.133, 52881.688 24/10/03,15:33:58,10,10,1, 11.9,1,1, 6.510, 10504.924, 405.151, 52881.686 24/10/03,15:33:58,11,10,1, 11.9,1,1, 6.510, 10504.929, 405.156, 52881.684 24/10/03,15:33:58,12,10,1, 11.9,1,1, 6.510, 10504.930, 405.162, 52881.649 24/10/03,15:33:58,13,10,1, 11.9,1,1, 6.510, 10504.931, 405.144, 52881.671 24/10/03,15:33:58,14,10,1, 11.9,1,1, 6.510, 10504.923, 405.140, 52881.692 24/10/03,15:33:58,15,10,1, 11.9,1,1, 6.510, 10504.933, 405.151, 52881.741 24/10/03,15:33:58,16,10,1, 11.9,1,1, 6.510, 10504.951, 405.155, 52881.677 24/10/03,15:33:58,17,10,1, 11.9,1,1, 6.510, 10504.920, 405.142, 52881.673 24/10/03,15:33:58,18,10,1, 11.9,1,1, 6.510, 10504.904, 405.136, 52881.657 24/10/03,15:33:58,19,10,1, 11.9,1,1, 6.510, 10504.931, 405.147, 52881.711 24/10/03,15:33:59,00,10,1, 12.0,1,1, 6.511, 10504.930, 405.147, 52881.711 24/10/03,15:33:59,01,10,1, 12.0,1,1, 6.511, 10504.918, 405.157, 52881.742 24/10/03,15:33:59,02,10,1, 12.0,1,1, 6.511, 10504.912, 405.148, 52881.731 24/10/03,15:33:59,03,10,1, 12.0,1,1, 6.511, 10504.907, 405.163, 52881.705 24/10/03,15:33:59,04,10,1, 12.0,1,1, 6.511, 10504.916, 405.163, 52881.638 24/10/03,15:33:59,05,10,1, 12.0,1,1, 6.511, 10504.913, 405.140, 52881.711 24/10/03,15:33:59,06,10,1, 12.0,1,1, 6.511, 10504.915, 405.150, 52881.645 24/10/03,15:33:59,07,10,1, 12.0,1,1, 6.511, 10504.916, 405.144, 52881.728 24/10/03,15:33:59,08,10,1, 12.0,1,1, 6.511, 10504.894, 405.146, 52881.681 24/10/03,15:33:59,09,10,1, 12.0,1,1, 6.511, 10504.932, 405.148, 52881.715 24/10/03,15:33:59,10,10,1, 12.0,1,1, 6.511, 10504.923, 405.156, 52881.745 24/10/03,15:33:59,11,10,1, 12.0,1,1, 6.511, 10504.897, 405.127, 52881.617 24/10/03,15:33:59,12,10,1, 12.0,1,1, 6.511, 10504.924, 405.148, 52881.611 24/10/03,15:33:59,13,10,1, 12.0,1,1, 6.511, 10504.930, 405.162, 52881.645 24/10/03,15:33:59,14,10,1, 12.0,1,1, 6.511, 10504.910, 405.146, 52881.671 24/10/03,15:33:59,15,10,1, 12.0,1,1, 6.511, 10504.924, 405.160, 52881.672 24/10/03,15:33:59,16,10,1, 12.0,1,1, 6.511, 10504.935, 405.154, 52881.670 24/10/03,15:33:59,17,10,1, 12.0,1,1, 6.511, 10504.920, 405.146, 52881.649 24/10/03,15:33:59,18,10,1, 12.0,1,1, 6.511, 10504.915, 405.154, 52881.656 24/10/03,15:33:59,19,10,1, 12.0,1,1, 6.511, 10504.904, 405.149, 52881.664 24/10/03,15:34:00,00,09,1, 11.9,1,1, 6.500, 10504.897, 405.149, 52881.664 24/10/03,15:34:00,01,09,1, 11.9,1,1, 6.500, 10504.900, 405.139, 52881.657 24/10/03,15:34:00,02,09,1, 11.9,1,1, 6.500, 10504.880, 405.140, 52881.587 24/10/03,15:34:00,03,09,1, 11.9,1,1, 6.500, 10504.920, 405.126, 52881.575 24/10/03,15:34:00,04,09,1, 11.9,1,1, 6.500, 10504.903, 405.110, 52881.566 24/10/03,15:34:00,05,09,1, 11.9,1,1, 6.500, 10504.909, 405.122, 52881.564 24/10/03,15:34:00,06,09,1, 11.9,1,1, 6.500, 10504.893, 405.116, 52881.561 24/10/03,15:34:00,07,09,1, 11.9,1,1, 6.500, 10504.892, 405.130, 52881.537 24/10/03,15:34:00,08,09,1, 11.9,1,1, 6.500, 10504.902, 405.115, 52881.527 24/10/03,15:34:00,09,09,1, 11.9,1,1, 6.500, 10504.931, 405.124, 52881.526 24/10/03,15:34:00,10,09,1, 11.9,1,1, 6.500, 10504.905, 405.132, 52881.491 24/10/03,15:34:00,11,09,1, 11.9,1,1, 6.500, 10504.906, 405.120, 52881.526 24/10/03,15:34:00,12,09,1, 11.9,1,1, 6.500, 10504.893, 405.120, 52881.513 24/10/03,15:34:00,13,09,1, 11.9,1,1, 6.500, 10504.906, 405.100, 52881.498 24/10/03,15:34:00,14,09,1, 11.9,1,1, 6.500, 10504.908, 405.104, 52881.534 24/10/03,15:34:00,15,09,1, 11.9,1,1, 6.500, 10504.895, 405.104, 52881.527 24/10/03,15:34:00,16,09,1, 11.9,1,1, 6.500, 10504.917, 405.127, 52881.543 24/10/03,15:34:00,17,09,1, 11.9,1,1, 6.500, 10504.933, 405.128, 52881.538 24/10/03,15:34:00,18,09,1, 11.9,1,1, 6.500, 10504.909, 405.107, 52881.506 24/10/03,15:34:00,19,09,1, 11.9,1,1, 6.500, 10504.897, 405.137, 52881.532 24/10/03,15:34:01,00,10,1, 11.9,1,1, 6.509, 10504.897, 405.137, 52881.532 24/10/03,15:34:01,01,10,1, 11.9,1,1, 6.509, 10504.912, 405.119, 52881.518 24/10/03,15:34:01,02,10,1, 11.9,1,1, 6.509, 10504.910, 405.133, 52881.509 24/10/03,15:34:01,03,10,1, 11.9,1,1, 6.509, 10504.910, 405.118, 52881.503 24/10/03,15:34:01,04,10,1, 11.9,1,1, 6.509, 10504.906, 405.127, 52881.510 24/10/03,15:34:01,05,10,1, 11.9,1,1, 6.509, 10504.881, 405.097, 52881.507 24/10/03,15:34:01,06,10,1, 11.9,1,1, 6.509, 10504.897, 405.125, 52881.557 24/10/03,15:34:01,07,10,1, 11.9,1,1, 6.509, 10504.929, 405.115, 52881.507 24/10/03,15:34:01,08,10,1, 11.9,1,1, 6.509, 10504.905, 405.152, 52881.567 24/10/03,15:34:01,09,10,1, 11.9,1,1, 6.509, 10504.874, 405.128, 52881.534 24/10/03,15:34:01,10,10,1, 11.9,1,1, 6.509, 10504.875, 405.123, 52881.564 24/10/03,15:34:01,11,10,1, 11.9,1,1, 6.509, 10504.909, 405.124, 52881.536 24/10/03,15:34:01,12,10,1, 11.9,1,1, 6.509, 10504.913, 405.137, 52881.514 24/10/03,15:34:01,13,10,1, 11.9,1,1, 6.509, 10504.898, 405.137, 52881.553 24/10/03,15:34:01,14,10,1, 11.9,1,1, 6.509, 10504.895, 405.123, 52881.501 24/10/03,15:34:01,15,10,1, 11.9,1,1, 6.509, 10504.899, 405.115, 52881.529 24/10/03,15:34:01,16,10,1, 11.9,1,1, 6.509, 10504.878, 405.135, 52881.504 24/10/03,15:34:01,17,10,1, 11.9,1,1, 6.509, 10504.891, 405.132, 52881.492 24/10/03,15:34:01,18,10,1, 11.9,1,1, 6.509, 10504.911, 405.130, 52881.507 24/10/03,15:34:01,19,10,1, 11.9,1,1, 6.509, 10504.901, 405.131, 52881.509 24/10/03,15:34:02,00,10,1, 11.8,1,1, 6.509, 10504.897, 405.131, 52881.509 24/10/03,15:34:02,01,10,1, 11.8,1,1, 6.509, 10504.920, 405.152, 52881.472 24/10/03,15:34:02,02,10,1, 11.8,1,1, 6.509, 10504.880, 405.131, 52881.497 24/10/03,15:34:02,03,10,1, 11.8,1,1, 6.509, 10504.892, 405.128, 52881.451 24/10/03,15:34:02,04,10,1, 11.8,1,1, 6.509, 10504.899, 405.121, 52881.476 24/10/03,15:34:02,05,10,1, 11.8,1,1, 6.509, 10504.922, 405.127, 52881.458 24/10/03,15:34:02,06,10,1, 11.8,1,1, 6.509, 10504.916, 405.121, 52881.521 24/10/03,15:34:02,07,10,1, 11.8,1,1, 6.509, 10504.922, 405.116, 52881.507 24/10/03,15:34:02,08,10,1, 11.8,1,1, 6.509, 10504.881, 405.130, 52881.496 24/10/03,15:34:02,09,10,1, 11.8,1,1, 6.509, 10504.899, 405.118, 52881.481 24/10/03,15:34:02,10,10,1, 11.8,1,1, 6.509, 10504.898, 405.102, 52881.515 24/10/03,15:34:02,11,10,1, 11.8,1,1, 6.509, 10504.881, 405.111, 52881.502 24/10/03,15:34:02,12,10,1, 11.8,1,1, 6.509, 10504.929, 405.107, 52881.534 24/10/03,15:34:02,13,10,1, 11.8,1,1, 6.509, 10504.889, 405.122, 52881.543 24/10/03,15:34:02,14,10,1, 11.8,1,1, 6.509, 10504.925, 405.110, 52881.556 24/10/03,15:34:02,15,10,1, 11.8,1,1, 6.509, 10504.901, 405.125, 52881.540 24/10/03,15:34:02,16,10,1, 11.8,1,1, 6.509, 10504.883, 405.130, 52881.525 24/10/03,15:34:02,17,10,1, 11.8,1,1, 6.509, 10504.921, 405.157, 52881.542 24/10/03,15:34:02,18,10,1, 11.8,1,1, 6.509, 10504.897, 405.130, 52881.547 24/10/03,15:34:02,19,10,1, 11.8,1,1, 6.509, 10504.905, 405.120, 52881.551 24/10/03,15:34:03,00,10,1, 11.9,1,1, 6.496, 10504.905, 405.120, 52881.551 24/10/03,15:34:03,01,10,1, 11.9,1,1, 6.496, 10504.916, 405.130, 52881.525 24/10/03,15:34:03,02,10,1, 11.9,1,1, 6.496, 10504.905, 405.115, 52881.544 24/10/03,15:34:03,03,10,1, 11.9,1,1, 6.496, 10504.908, 405.143, 52881.555 24/10/03,15:34:03,04,10,1, 11.9,1,1, 6.496, 10504.908, 405.131, 52881.517 24/10/03,15:34:03,05,10,1, 11.9,1,1, 6.496, 10504.886, 405.135, 52881.501 24/10/03,15:34:03,06,10,1, 11.9,1,1, 6.496, 10504.898, 405.139, 52881.527 24/10/03,15:34:03,07,10,1, 11.9,1,1, 6.496, 10504.897, 405.124, 52881.523 24/10/03,15:34:03,08,10,1, 11.9,1,1, 6.496, 10504.906, 405.116, 52881.531 24/10/03,15:34:03,09,10,1, 11.9,1,1, 6.496, 10504.894, 405.138, 52881.532 24/10/03,15:34:03,10,10,1, 11.9,1,1, 6.496, 10504.887, 405.119, 52881.528 24/10/03,15:34:03,11,10,1, 11.9,1,1, 6.496, 10504.907, 405.153, 52881.596 24/10/03,15:34:03,12,10,1, 11.9,1,1, 6.496, 10504.879, 405.115, 52881.453 24/10/03,15:34:03,13,10,1, 11.9,1,1, 6.496, 10504.873, 405.136, 52881.538 24/10/03,15:34:03,14,10,1, 11.9,1,1, 6.496, 10504.890, 405.134, 52881.572 24/10/03,15:34:03,15,10,1, 11.9,1,1, 6.496, 10504.881, 405.125, 52881.549 24/10/03,15:34:03,16,10,1, 11.9,1,1, 6.496, 10504.892, 405.124, 52881.578 24/10/03,15:34:03,17,10,1, 11.9,1,1, 6.496, 10504.893, 405.130, 52881.538 24/10/03,15:34:03,18,10,1, 11.9,1,1, 6.496, 10504.927, 405.133, 52881.432 24/10/03,15:34:03,19,10,1, 11.9,1,1, 6.496, 10504.900, 405.133, 52881.558 24/10/03,15:34:04,00,10,1, 12.0,1,1, 6.507, 10504.897, 405.133, 52881.558 24/10/03,15:34:04,01,10,1, 12.0,1,1, 6.507, 10504.894, 405.157, 52881.544 24/10/03,15:34:04,02,10,1, 12.0,1,1, 6.507, 10504.903, 405.125, 52881.510 24/10/03,15:34:04,03,10,1, 12.0,1,1, 6.507, 10504.899, 405.175, 52881.546 24/10/03,15:34:04,04,10,1, 12.0,1,1, 6.507, 10504.900, 405.156, 52881.534 24/10/03,15:34:04,05,10,1, 12.0,1,1, 6.507, 10504.888, 405.174, 52881.528 24/10/03,15:34:04,06,10,1, 12.0,1,1, 6.507, 10504.901, 405.132, 52881.537 24/10/03,15:34:04,07,10,1, 12.0,1,1, 6.507, 10504.889, 405.158, 52881.558 24/10/03,15:34:04,08,10,1, 12.0,1,1, 6.507, 10504.908, 405.119, 52881.540 24/10/03,15:34:04,09,10,1, 12.0,1,1, 6.507, 10504.900, 405.166, 52881.542 24/10/03,15:34:04,10,10,1, 12.0,1,1, 6.507, 10504.914, 405.155, 52881.539 24/10/03,15:34:04,11,10,1, 12.0,1,1, 6.507, 10504.876, 405.157, 52881.559 24/10/03,15:34:04,12,10,1, 12.0,1,1, 6.507, 10504.891, 405.153, 52881.571 24/10/03,15:34:04,13,10,1, 12.0,1,1, 6.507, 10504.873, 405.153, 52881.566 24/10/03,15:34:04,14,10,1, 12.0,1,1, 6.507, 10504.910, 405.159, 52881.495 24/10/03,15:34:04,15,10,1, 12.0,1,1, 6.507, 10504.891, 405.156, 52881.474 24/10/03,15:34:04,16,10,1, 12.0,1,1, 6.507, 10504.893, 405.171, 52881.525 24/10/03,15:34:04,17,10,1, 12.0,1,1, 6.507, 10504.890, 405.148, 52881.501 24/10/03,15:34:04,18,10,1, 12.0,1,1, 6.507, 10504.879, 405.161, 52881.509 24/10/03,15:34:04,19,10,1, 12.0,1,1, 6.507, 10504.889, 405.166, 52881.535 24/10/03,15:34:05,00,10,1, 11.9,1,1, 6.497, 10504.888, 405.166, 52881.535 24/10/03,15:34:05,01,10,1, 11.9,1,1, 6.497, 10504.904, 405.160, 52881.540 24/10/03,15:34:05,02,10,1, 11.9,1,1, 6.497, 10504.886, 405.165, 52881.539 24/10/03,15:34:05,03,10,1, 11.9,1,1, 6.497, 10504.897, 405.149, 52881.488 24/10/03,15:34:05,04,10,1, 11.9,1,1, 6.497, 10504.875, 405.166, 52881.561 24/10/03,15:34:05,05,10,1, 11.9,1,1, 6.497, 10504.877, 405.151, 52881.538 24/10/03,15:34:05,06,10,1, 11.9,1,1, 6.497, 10504.900, 405.165, 52881.555 24/10/03,15:34:05,07,10,1, 11.9,1,1, 6.497, 10504.885, 405.168, 52881.556 24/10/03,15:34:05,08,10,1, 11.9,1,1, 6.497, 10504.872, 405.147, 52881.507 24/10/03,15:34:05,09,10,1, 11.9,1,1, 6.497, 10504.881, 405.182, 52881.544 24/10/03,15:34:05,10,10,1, 11.9,1,1, 6.497, 10504.879, 405.176, 52881.576 24/10/03,15:34:05,11,10,1, 11.9,1,1, 6.497, 10504.845, 405.172, 52881.518 24/10/03,15:34:05,12,10,1, 11.9,1,1, 6.497, 10504.895, 405.148, 52881.523 24/10/03,15:34:05,13,10,1, 11.9,1,1, 6.497, 10504.869, 405.138, 52881.513 24/10/03,15:34:05,14,10,1, 11.9,1,1, 6.497, 10504.884, 405.158, 52881.554 24/10/03,15:34:05,15,10,1, 11.9,1,1, 6.497, 10504.852, 405.124, 52881.509 24/10/03,15:34:05,16,10,1, 11.9,1,1, 6.497, 10504.887, 405.171, 52881.515 24/10/03,15:34:05,17,10,1, 11.9,1,1, 6.497, 10504.898, 405.167, 52881.531 24/10/03,15:34:05,18,10,1, 11.9,1,1, 6.497, 10504.896, 405.157, 52881.492 24/10/03,15:34:05,19,10,1, 11.9,1,1, 6.497, 10504.877, 405.138, 52881.520 24/10/03,15:34:06,00,10,1, 11.9,1,1, 6.503, 10504.872, 405.138, 52881.520 24/10/03,15:34:06,01,10,1, 11.9,1,1, 6.503, 10504.887, 405.156, 52881.556 24/10/03,15:34:06,02,10,1, 11.9,1,1, 6.503, 10504.847, 405.174, 52881.524 24/10/03,15:34:06,03,10,1, 11.9,1,1, 6.503, 10504.855, 405.131, 52881.510 24/10/03,15:34:06,04,10,1, 11.9,1,1, 6.503, 10504.874, 405.154, 52881.516 24/10/03,15:34:06,05,10,1, 11.9,1,1, 6.503, 10504.886, 405.143, 52881.551 24/10/03,15:34:06,06,10,1, 11.9,1,1, 6.503, 10504.871, 405.161, 52881.546 24/10/03,15:34:06,07,10,1, 11.9,1,1, 6.503, 10504.878, 405.154, 52881.537 24/10/03,15:34:06,08,10,1, 11.9,1,1, 6.503, 10504.878, 405.140, 52881.517 24/10/03,15:34:06,09,10,1, 11.9,1,1, 6.503, 10504.889, 405.161, 52881.526 24/10/03,15:34:06,10,10,1, 11.9,1,1, 6.503, 10504.861, 405.147, 52881.496 24/10/03,15:34:06,11,10,1, 11.9,1,1, 6.503, 10504.868, 405.167, 52881.493 24/10/03,15:34:06,12,10,1, 11.9,1,1, 6.503, 10504.862, 405.143, 52881.514 24/10/03,15:34:06,13,10,1, 11.9,1,1, 6.503, 10504.853, 405.170, 52881.497 24/10/03,15:34:06,14,10,1, 11.9,1,1, 6.503, 10504.883, 405.180, 52881.509 24/10/03,15:34:06,15,10,1, 11.9,1,1, 6.503, 10504.876, 405.167, 52881.515 24/10/03,15:34:06,16,10,1, 11.9,1,1, 6.503, 10504.878, 405.170, 52881.520 24/10/03,15:34:06,17,10,1, 11.9,1,1, 6.503, 10504.858, 405.173, 52881.512 24/10/03,15:34:06,18,10,1, 11.9,1,1, 6.503, 10504.874, 405.183, 52881.481 24/10/03,15:34:06,19,10,1, 11.9,1,1, 6.503, 10504.875, 405.155, 52881.529 24/10/03,15:34:07,00,10,1, 11.9,1,1, 6.506, 10504.872, 405.155, 52881.529 24/10/03,15:34:07,01,10,1, 11.9,1,1, 6.506, 10504.864, 405.159, 52881.470 24/10/03,15:34:07,02,10,1, 11.9,1,1, 6.506, 10504.883, 405.172, 52881.498 24/10/03,15:34:07,03,10,1, 11.9,1,1, 6.506, 10504.899, 405.159, 52881.503 24/10/03,15:34:07,04,10,1, 11.9,1,1, 6.506, 10504.864, 405.155, 52881.526 24/10/03,15:34:07,05,10,1, 11.9,1,1, 6.506, 10504.879, 405.164, 52881.519 24/10/03,15:34:07,06,10,1, 11.9,1,1, 6.506, 10504.871, 405.154, 52881.501 24/10/03,15:34:07,07,10,1, 11.9,1,1, 6.506, 10504.866, 405.161, 52881.516 24/10/03,15:34:07,08,10,1, 11.9,1,1, 6.506, 10504.842, 405.161, 52881.521 24/10/03,15:34:07,09,10,1, 11.9,1,1, 6.506, 10504.861, 405.171, 52881.516 24/10/03,15:34:07,10,10,1, 11.9,1,1, 6.506, 10504.866, 405.148, 52881.539 24/10/03,15:34:07,11,10,1, 11.9,1,1, 6.506, 10504.868, 405.154, 52881.514 24/10/03,15:34:07,12,10,1, 11.9,1,1, 6.506, 10504.874, 405.171, 52881.500 24/10/03,15:34:07,13,10,1, 11.9,1,1, 6.506, 10504.869, 405.170, 52881.526 24/10/03,15:34:07,14,10,1, 11.9,1,1, 6.506, 10504.873, 405.170, 52881.493 24/10/03,15:34:07,15,10,1, 11.9,1,1, 6.506, 10504.857, 405.178, 52881.542 24/10/03,15:34:07,16,10,1, 11.9,1,1, 6.506, 10504.830, 405.173, 52881.519 24/10/03,15:34:07,17,10,1, 11.9,1,1, 6.506, 10504.845, 405.167, 52881.517 24/10/03,15:34:07,18,10,1, 11.9,1,1, 6.506, 10504.879, 405.167, 52881.466 24/10/03,15:34:07,19,10,1, 11.9,1,1, 6.506, 10504.876, 405.167, 52881.496 24/10/03,15:34:08,00,10,1, 11.9,1,1, 6.509, 10504.872, 405.167, 52881.496 24/10/03,15:34:08,01,10,1, 11.9,1,1, 6.509, 10504.876, 405.157, 52881.491 24/10/03,15:34:08,02,10,1, 11.9,1,1, 6.509, 10504.880, 405.170, 52881.495 24/10/03,15:34:08,03,10,1, 11.9,1,1, 6.509, 10504.864, 405.176, 52881.511 24/10/03,15:34:08,04,10,1, 11.9,1,1, 6.509, 10504.865, 405.145, 52881.475 24/10/03,15:34:08,05,10,1, 11.9,1,1, 6.509, 10504.873, 405.175, 52881.512 24/10/03,15:34:08,06,10,1, 11.9,1,1, 6.509, 10504.870, 405.181, 52881.509 24/10/03,15:34:08,07,10,1, 11.9,1,1, 6.509, 10504.887, 405.175, 52881.514 24/10/03,15:34:08,08,10,1, 11.9,1,1, 6.509, 10504.852, 405.171, 52881.532 24/10/03,15:34:08,09,10,1, 11.9,1,1, 6.509, 10504.864, 405.170, 52881.490 24/10/03,15:34:08,10,10,1, 11.9,1,1, 6.509, 10504.861, 405.185, 52881.536 24/10/03,15:34:08,11,10,1, 11.9,1,1, 6.509, 10504.860, 405.176, 52881.464 24/10/03,15:34:08,12,10,1, 11.9,1,1, 6.509, 10504.840, 405.170, 52881.519 24/10/03,15:34:08,13,10,1, 11.9,1,1, 6.509, 10504.859, 405.186, 52881.434 24/10/03,15:34:08,14,10,1, 11.9,1,1, 6.509, 10504.851, 405.174, 52881.509 24/10/03,15:34:08,15,10,1, 11.9,1,1, 6.509, 10504.852, 405.181, 52881.517 24/10/03,15:34:08,16,10,1, 11.9,1,1, 6.509, 10504.845, 405.195, 52881.532 24/10/03,15:34:08,17,10,1, 11.9,1,1, 6.509, 10504.867, 405.176, 52881.525 24/10/03,15:34:08,18,10,1, 11.9,1,1, 6.509, 10504.822, 405.179, 52881.596 24/10/03,15:34:08,19,10,1, 11.9,1,1, 6.509, 10504.857, 405.176, 52881.474 24/10/03,15:34:09,00,10,1, 11.9,1,1, 6.508, 10504.855, 405.176, 52881.474 24/10/03,15:34:09,01,10,1, 11.9,1,1, 6.508, 10504.863, 405.183, 52881.473 24/10/03,15:34:09,02,10,1, 11.9,1,1, 6.508, 10504.858, 405.179, 52881.471 24/10/03,15:34:09,03,10,1, 11.9,1,1, 6.508, 10504.868, 405.183, 52881.460 24/10/03,15:34:09,04,10,1, 11.9,1,1, 6.508, 10504.859, 405.169, 52881.461 24/10/03,15:34:09,05,10,1, 11.9,1,1, 6.508, 10504.844, 405.183, 52881.489 24/10/03,15:34:09,06,10,1, 11.9,1,1, 6.508, 10504.852, 405.180, 52881.489 24/10/03,15:34:09,07,10,1, 11.9,1,1, 6.508, 10504.851, 405.189, 52881.474 24/10/03,15:34:09,08,10,1, 11.9,1,1, 6.508, 10504.854, 405.179, 52881.465 24/10/03,15:34:09,09,10,1, 11.9,1,1, 6.508, 10504.854, 405.190, 52881.492 24/10/03,15:34:09,10,10,1, 11.9,1,1, 6.508, 10504.860, 405.177, 52881.486 24/10/03,15:34:09,11,10,1, 11.9,1,1, 6.508, 10504.859, 405.186, 52881.458 24/10/03,15:34:09,12,10,1, 11.9,1,1, 6.508, 10504.863, 405.189, 52881.479 24/10/03,15:34:09,13,10,1, 11.9,1,1, 6.508, 10504.862, 405.192, 52881.509 24/10/03,15:34:09,14,10,1, 11.9,1,1, 6.508, 10504.836, 405.193, 52881.510 24/10/03,15:34:09,15,10,1, 11.9,1,1, 6.508, 10504.859, 405.182, 52881.537 24/10/03,15:34:09,16,10,1, 11.9,1,1, 6.508, 10504.857, 405.170, 52881.509 24/10/03,15:34:09,17,10,1, 11.9,1,1, 6.508, 10504.836, 405.192, 52881.510 24/10/03,15:34:09,18,10,1, 11.9,1,1, 6.508, 10504.841, 405.180, 52881.524 24/10/03,15:34:09,19,10,1, 11.9,1,1, 6.508, 10504.867, 405.194, 52881.611 24/10/03,15:34:10,00,10,1, 12.0,1,1, 6.511, 10504.863, 405.194, 52881.611 24/10/03,15:34:10,01,10,1, 12.0,1,1, 6.511, 10504.848, 405.207, 52881.583 24/10/03,15:34:10,02,10,1, 12.0,1,1, 6.511, 10504.844, 405.183, 52881.547 24/10/03,15:34:10,03,10,1, 12.0,1,1, 6.511, 10504.830, 405.175, 52881.493 24/10/03,15:34:10,04,10,1, 12.0,1,1, 6.511, 10504.846, 405.206, 52881.536 24/10/03,15:34:10,05,10,1, 12.0,1,1, 6.511, 10504.860, 405.176, 52881.469 24/10/03,15:34:10,06,10,1, 12.0,1,1, 6.511, 10504.838, 405.173, 52881.516 24/10/03,15:34:10,07,10,1, 12.0,1,1, 6.511, 10504.832, 405.171, 52881.522 24/10/03,15:34:10,08,10,1, 12.0,1,1, 6.511, 10504.831, 405.190, 52881.472 24/10/03,15:34:10,09,10,1, 12.0,1,1, 6.511, 10504.845, 405.174, 52881.502 24/10/03,15:34:10,10,10,1, 12.0,1,1, 6.511, 10504.859, 405.185, 52881.481 24/10/03,15:34:10,11,10,1, 12.0,1,1, 6.511, 10504.856, 405.182, 52881.508 24/10/03,15:34:10,12,10,1, 12.0,1,1, 6.511, 10504.865, 405.172, 52881.485 24/10/03,15:34:10,13,10,1, 12.0,1,1, 6.511, 10504.832, 405.193, 52881.492 24/10/03,15:34:10,14,10,1, 12.0,1,1, 6.511, 10504.822, 405.193, 52881.502 24/10/03,15:34:10,15,10,1, 12.0,1,1, 6.511, 10504.826, 405.212, 52881.466 24/10/03,15:34:10,16,10,1, 12.0,1,1, 6.511, 10504.835, 405.196, 52881.503 24/10/03,15:34:10,17,10,1, 12.0,1,1, 6.511, 10504.824, 405.199, 52881.483 24/10/03,15:34:10,18,10,1, 12.0,1,1, 6.511, 10504.839, 405.211, 52881.444 24/10/03,15:34:10,19,10,1, 12.0,1,1, 6.511, 10504.834, 405.218, 52881.475 24/10/03,15:34:11,00,11,1, 11.9,1,1, 6.500, 10504.830, 405.218, 52881.475 24/10/03,15:34:11,01,11,1, 11.9,1,1, 6.500, 10504.832, 405.185, 52881.455 24/10/03,15:34:11,02,11,1, 11.9,1,1, 6.500, 10504.846, 405.209, 52881.474 24/10/03,15:34:11,03,11,1, 11.9,1,1, 6.500, 10504.824, 405.201, 52881.480 24/10/03,15:34:11,04,11,1, 11.9,1,1, 6.500, 10504.835, 405.192, 52881.480 24/10/03,15:34:11,05,11,1, 11.9,1,1, 6.500, 10504.820, 405.189, 52881.476 24/10/03,15:34:11,06,11,1, 11.9,1,1, 6.500, 10504.827, 405.195, 52881.481 24/10/03,15:34:11,07,11,1, 11.9,1,1, 6.500, 10504.819, 405.198, 52881.460 24/10/03,15:34:11,08,11,1, 11.9,1,1, 6.500, 10504.825, 405.210, 52881.505 24/10/03,15:34:11,09,11,1, 11.9,1,1, 6.500, 10504.837, 405.234, 52881.449 24/10/03,15:34:11,10,11,1, 11.9,1,1, 6.500, 10504.838, 405.199, 52881.475 24/10/03,15:34:11,11,11,1, 11.9,1,1, 6.500, 10504.829, 405.181, 52881.489 24/10/03,15:34:11,12,11,1, 11.9,1,1, 6.500, 10504.823, 405.206, 52881.489 24/10/03,15:34:11,13,11,1, 11.9,1,1, 6.500, 10504.844, 405.196, 52881.450 24/10/03,15:34:11,14,11,1, 11.9,1,1, 6.500, 10504.834, 405.204, 52881.478 24/10/03,15:34:11,15,11,1, 11.9,1,1, 6.500, 10504.819, 405.189, 52881.462 24/10/03,15:34:11,16,11,1, 11.9,1,1, 6.500, 10504.832, 405.200, 52881.441 24/10/03,15:34:11,17,11,1, 11.9,1,1, 6.500, 10504.832, 405.200, 52881.448 24/10/03,15:34:11,18,11,1, 11.9,1,1, 6.500, 10504.841, 405.200, 52881.463 24/10/03,15:34:11,19,11,1, 11.9,1,1, 6.500, 10504.829, 405.200, 52881.487 24/10/03,15:34:12,00,11,1, 12.0,1,1, 6.511, 10504.822, 405.200, 52881.487 24/10/03,15:34:12,01,11,1, 12.0,1,1, 6.511, 10504.823, 405.202, 52881.453 24/10/03,15:34:12,02,11,1, 12.0,1,1, 6.511, 10504.826, 405.214, 52881.512 24/10/03,15:34:12,03,11,1, 12.0,1,1, 6.511, 10504.806, 405.186, 52881.511 24/10/03,15:34:12,04,11,1, 12.0,1,1, 6.511, 10504.850, 405.225, 52881.516 24/10/03,15:34:12,05,11,1, 12.0,1,1, 6.511, 10504.825, 405.185, 52881.434 24/10/03,15:34:12,06,11,1, 12.0,1,1, 6.511, 10504.804, 405.218, 52881.525 24/10/03,15:34:12,07,11,1, 12.0,1,1, 6.511, 10504.826, 405.195, 52881.469 24/10/03,15:34:12,08,11,1, 12.0,1,1, 6.511, 10504.834, 405.233, 52881.446 24/10/03,15:34:12,09,11,1, 12.0,1,1, 6.511, 10504.821, 405.197, 52881.405 24/10/03,15:34:12,10,11,1, 12.0,1,1, 6.511, 10504.821, 405.206, 52881.456 24/10/03,15:34:12,11,11,1, 12.0,1,1, 6.511, 10504.840, 405.217, 52881.460 24/10/03,15:34:12,12,11,1, 12.0,1,1, 6.511, 10504.817, 405.186, 52881.452 24/10/03,15:34:12,13,11,1, 12.0,1,1, 6.511, 10504.828, 405.200, 52881.495 24/10/03,15:34:12,14,11,1, 12.0,1,1, 6.511, 10504.838, 405.197, 52881.506 24/10/03,15:34:12,15,11,1, 12.0,1,1, 6.511, 10504.850, 405.183, 52881.419 24/10/03,15:34:12,16,11,1, 12.0,1,1, 6.511, 10504.841, 405.193, 52881.467 24/10/03,15:34:12,17,11,1, 12.0,1,1, 6.511, 10504.846, 405.188, 52881.477 24/10/03,15:34:12,18,11,1, 12.0,1,1, 6.511, 10504.840, 405.197, 52881.457 24/10/03,15:34:12,19,11,1, 12.0,1,1, 6.511, 10504.861, 405.161, 52881.464 24/10/03,15:34:13,00,11,1, 11.9,1,1, 6.504, 10504.855, 405.161, 52881.464 24/10/03,15:34:13,01,11,1, 11.9,1,1, 6.504, 10504.840, 405.185, 52881.451 24/10/03,15:34:13,02,11,1, 11.9,1,1, 6.504, 10504.838, 405.185, 52881.437 24/10/03,15:34:13,03,11,1, 11.9,1,1, 6.504, 10504.835, 405.198, 52881.396 24/10/03,15:34:13,04,11,1, 11.9,1,1, 6.504, 10504.836, 405.192, 52881.452 24/10/03,15:34:13,05,11,1, 11.9,1,1, 6.504, 10504.850, 405.190, 52881.461 24/10/03,15:34:13,06,11,1, 11.9,1,1, 6.504, 10504.825, 405.204, 52881.464 24/10/03,15:34:13,07,11,1, 11.9,1,1, 6.504, 10504.827, 405.193, 52881.493 24/10/03,15:34:13,08,11,1, 11.9,1,1, 6.504, 10504.827, 405.200, 52881.428 24/10/03,15:34:13,09,11,1, 11.9,1,1, 6.504, 10504.842, 405.192, 52881.491 24/10/03,15:34:13,10,11,1, 11.9,1,1, 6.504, 10504.857, 405.205, 52881.467 24/10/03,15:34:13,11,11,1, 11.9,1,1, 6.504, 10504.832, 405.196, 52881.464 24/10/03,15:34:13,12,11,1, 11.9,1,1, 6.504, 10504.828, 405.207, 52881.471 24/10/03,15:34:13,13,11,1, 11.9,1,1, 6.504, 10504.829, 405.222, 52881.453 24/10/03,15:34:13,14,11,1, 11.9,1,1, 6.504, 10504.827, 405.205, 52881.452 24/10/03,15:34:13,15,11,1, 11.9,1,1, 6.504, 10504.848, 405.211, 52881.424 24/10/03,15:34:13,16,11,1, 11.9,1,1, 6.504, 10504.834, 405.201, 52881.433 24/10/03,15:34:13,17,11,1, 11.9,1,1, 6.504, 10504.818, 405.220, 52881.418 24/10/03,15:34:13,18,11,1, 11.9,1,1, 6.504, 10504.848, 405.189, 52881.436 24/10/03,15:34:13,19,11,1, 11.9,1,1, 6.504, 10504.827, 405.198, 52881.455 24/10/03,15:34:14,00,11,1, 11.9,1,1, 6.508, 10504.822, 405.198, 52881.455 24/10/03,15:34:14,01,11,1, 11.9,1,1, 6.508, 10504.859, 405.207, 52881.445 24/10/03,15:34:14,02,11,1, 11.9,1,1, 6.508, 10504.841, 405.239, 52881.446 24/10/03,15:34:14,03,11,1, 11.9,1,1, 6.508, 10504.835, 405.180, 52881.414 24/10/03,15:34:14,04,11,1, 11.9,1,1, 6.508, 10504.833, 405.199, 52881.413 24/10/03,15:34:14,05,11,1, 11.9,1,1, 6.508, 10504.837, 405.217, 52881.430 24/10/03,15:34:14,06,11,1, 11.9,1,1, 6.508, 10504.837, 405.201, 52881.422 24/10/03,15:34:14,07,11,1, 11.9,1,1, 6.508, 10504.845, 405.203, 52881.448 24/10/03,15:34:14,08,11,1, 11.9,1,1, 6.508, 10504.822, 405.222, 52881.442 24/10/03,15:34:14,09,11,1, 11.9,1,1, 6.508, 10504.825, 405.225, 52881.430 24/10/03,15:34:14,10,11,1, 11.9,1,1, 6.508, 10504.833, 405.232, 52881.472 24/10/03,15:34:14,11,11,1, 11.9,1,1, 6.508, 10504.851, 405.228, 52881.451 24/10/03,15:34:14,12,11,1, 11.9,1,1, 6.508, 10504.848, 405.213, 52881.433 24/10/03,15:34:14,13,11,1, 11.9,1,1, 6.508, 10504.825, 405.225, 52881.440 24/10/03,15:34:14,14,11,1, 11.9,1,1, 6.508, 10504.836, 405.227, 52881.450 24/10/03,15:34:14,15,11,1, 11.9,1,1, 6.508, 10504.838, 405.249, 52881.475 24/10/03,15:34:14,16,11,1, 11.9,1,1, 6.508, 10504.838, 405.249, 52881.487 24/10/03,15:34:14,17,11,1, 11.9,1,1, 6.508, 10504.843, 405.246, 52881.437 24/10/03,15:34:14,18,11,1, 11.9,1,1, 6.508, 10504.861, 405.217, 52881.472 24/10/03,15:34:14,19,11,1, 11.9,1,1, 6.508, 10504.860, 405.226, 52881.441 24/10/03,15:34:15,00,12,1, 11.9,1,1, 6.507, 10504.855, 405.226, 52881.441 24/10/03,15:34:15,01,12,1, 11.9,1,1, 6.507, 10504.856, 405.223, 52881.448 24/10/03,15:34:15,02,12,1, 11.9,1,1, 6.507, 10504.846, 405.227, 52881.473 24/10/03,15:34:15,03,12,1, 11.9,1,1, 6.507, 10504.867, 405.227, 52881.434 24/10/03,15:34:15,04,12,1, 11.9,1,1, 6.507, 10504.848, 405.222, 52881.475 24/10/03,15:34:15,05,12,1, 11.9,1,1, 6.507, 10504.833, 405.218, 52881.463 24/10/03,15:34:15,06,12,1, 11.9,1,1, 6.507, 10504.838, 405.223, 52881.480 24/10/03,15:34:15,07,12,1, 11.9,1,1, 6.507, 10504.879, 405.222, 52881.503 24/10/03,15:34:15,08,12,1, 11.9,1,1, 6.507, 10504.841, 405.235, 52881.443 24/10/03,15:34:15,09,12,1, 11.9,1,1, 6.507, 10504.848, 405.206, 52881.430 24/10/03,15:34:15,10,12,1, 11.9,1,1, 6.507, 10504.850, 405.233, 52881.448 24/10/03,15:34:15,11,12,1, 11.9,1,1, 6.507, 10504.837, 405.236, 52881.443 24/10/03,15:34:15,12,12,1, 11.9,1,1, 6.507, 10504.838, 405.238, 52881.454 24/10/03,15:34:15,13,12,1, 11.9,1,1, 6.507, 10504.831, 405.219, 52881.455 24/10/03,15:34:15,14,12,1, 11.9,1,1, 6.507, 10504.827, 405.240, 52881.439 24/10/03,15:34:15,15,12,1, 11.9,1,1, 6.507, 10504.829, 405.220, 52881.444 24/10/03,15:34:15,16,12,1, 11.9,1,1, 6.507, 10504.822, 405.216, 52881.483 24/10/03,15:34:15,17,12,1, 11.9,1,1, 6.507, 10504.828, 405.229, 52881.463 24/10/03,15:34:15,18,12,1, 11.9,1,1, 6.507, 10504.842, 405.248, 52881.452 24/10/03,15:34:15,19,12,1, 11.9,1,1, 6.507, 10504.835, 405.232, 52881.447 24/10/03,15:34:16,00,12,1, 11.9,1,1, 6.510, 10504.830, 405.232, 52881.447 24/10/03,15:34:16,01,12,1, 11.9,1,1, 6.510, 10504.852, 405.224, 52881.438 24/10/03,15:34:16,02,12,1, 11.9,1,1, 6.510, 10504.851, 405.223, 52881.451 24/10/03,15:34:16,03,12,1, 11.9,1,1, 6.510, 10504.846, 405.240, 52881.397 24/10/03,15:34:16,04,12,1, 11.9,1,1, 6.510, 10504.833, 405.231, 52881.421 24/10/03,15:34:16,05,12,1, 11.9,1,1, 6.510, 10504.851, 405.233, 52881.440 24/10/03,15:34:16,06,12,1, 11.9,1,1, 6.510, 10504.854, 405.241, 52881.431 24/10/03,15:34:16,07,12,1, 11.9,1,1, 6.510, 10504.863, 405.235, 52881.500 24/10/03,15:34:16,08,12,1, 11.9,1,1, 6.510, 10504.843, 405.238, 52881.431 24/10/03,15:34:16,09,12,1, 11.9,1,1, 6.510, 10504.843, 405.220, 52881.448 24/10/03,15:34:16,10,12,1, 11.9,1,1, 6.510, 10504.850, 405.208, 52881.418 24/10/03,15:34:16,11,12,1, 11.9,1,1, 6.510, 10504.841, 405.217, 52881.426 24/10/03,15:34:16,12,12,1, 11.9,1,1, 6.510, 10504.848, 405.229, 52881.422 24/10/03,15:34:16,13,12,1, 11.9,1,1, 6.510, 10504.839, 405.235, 52881.401 24/10/03,15:34:16,14,12,1, 11.9,1,1, 6.510, 10504.833, 405.251, 52881.426 24/10/03,15:34:16,15,12,1, 11.9,1,1, 6.510, 10504.825, 405.235, 52881.424 24/10/03,15:34:16,16,12,1, 11.9,1,1, 6.510, 10504.866, 405.223, 52881.162 24/10/03,15:34:16,17,12,1, 11.9,1,1, 6.510, 10504.805, 405.250, 52881.395 24/10/03,15:34:16,18,12,1, 11.9,1,1, 6.510, 10504.808, 405.242, 52881.412 24/10/03,15:34:16,19,12,1, 11.9,1,1, 6.510, 10504.838, 405.236, 52881.409 24/10/03,15:34:17,00,12,1, 11.9,1,1, 6.509, 10504.838, 405.236, 52881.409 24/10/03,15:34:17,01,12,1, 11.9,1,1, 6.509, 10504.841, 405.243, 52881.411 24/10/03,15:34:17,02,12,1, 11.9,1,1, 6.509, 10504.841, 405.260, 52881.435 24/10/03,15:34:17,03,12,1, 11.9,1,1, 6.509, 10504.860, 405.261, 52881.425 24/10/03,15:34:17,04,12,1, 11.9,1,1, 6.509, 10504.837, 405.242, 52881.440 24/10/03,15:34:17,05,12,1, 11.9,1,1, 6.509, 10504.832, 405.208, 52881.425 24/10/03,15:34:17,06,12,1, 11.9,1,1, 6.509, 10504.826, 405.224, 52881.468 24/10/03,15:34:17,07,12,1, 11.9,1,1, 6.509, 10504.827, 405.260, 52881.431 24/10/03,15:34:17,08,12,1, 11.9,1,1, 6.509, 10504.845, 405.223, 52881.392 24/10/03,15:34:17,09,12,1, 11.9,1,1, 6.509, 10504.858, 405.231, 52881.419 24/10/03,15:34:17,10,12,1, 11.9,1,1, 6.509, 10504.852, 405.229, 52881.404 24/10/03,15:34:17,11,12,1, 11.9,1,1, 6.509, 10504.846, 405.212, 52881.403 24/10/03,15:34:17,12,12,1, 11.9,1,1, 6.509, 10504.856, 405.242, 52881.407 24/10/03,15:34:17,13,12,1, 11.9,1,1, 6.509, 10504.856, 405.242, 52881.395 24/10/03,15:34:17,14,12,1, 11.9,1,1, 6.509, 10504.858, 405.239, 52881.410 24/10/03,15:34:17,15,12,1, 11.9,1,1, 6.509, 10504.854, 405.252, 52881.466 24/10/03,15:34:17,16,12,1, 11.9,1,1, 6.509, 10504.859, 405.237, 52881.442 24/10/03,15:34:17,17,12,1, 11.9,1,1, 6.509, 10504.839, 405.225, 52881.450 24/10/03,15:34:17,18,12,1, 11.9,1,1, 6.509, 10504.845, 405.245, 52881.417 24/10/03,15:34:17,19,12,1, 11.9,1,1, 6.509, 10504.850, 405.236, 52881.409 24/10/03,15:34:18,00,12,1, 11.9,1,1, 6.507, 10504.847, 405.236, 52881.409 24/10/03,15:34:18,01,12,1, 11.9,1,1, 6.507, 10504.864, 405.236, 52881.393 24/10/03,15:34:18,02,12,1, 11.9,1,1, 6.507, 10504.857, 405.245, 52881.427 24/10/03,15:34:18,03,12,1, 11.9,1,1, 6.507, 10504.856, 405.242, 52881.436 24/10/03,15:34:18,04,12,1, 11.9,1,1, 6.507, 10504.851, 405.230, 52881.451 24/10/03,15:34:18,05,12,1, 11.9,1,1, 6.507, 10504.870, 405.247, 52881.449 24/10/03,15:34:18,06,12,1, 11.9,1,1, 6.507, 10504.871, 405.245, 52881.443 24/10/03,15:34:18,07,12,1, 11.9,1,1, 6.507, 10504.863, 405.248, 52881.399 24/10/03,15:34:18,08,12,1, 11.9,1,1, 6.507, 10504.849, 405.238, 52881.406 24/10/03,15:34:18,09,12,1, 11.9,1,1, 6.507, 10504.847, 405.233, 52881.421 24/10/03,15:34:18,10,12,1, 11.9,1,1, 6.507, 10504.852, 405.251, 52881.430 24/10/03,15:34:18,11,12,1, 11.9,1,1, 6.507, 10504.853, 405.223, 52881.433 24/10/03,15:34:18,12,12,1, 11.9,1,1, 6.507, 10504.863, 405.239, 52881.430 24/10/03,15:34:18,13,12,1, 11.9,1,1, 6.507, 10504.851, 405.248, 52881.459 24/10/03,15:34:18,14,12,1, 11.9,1,1, 6.507, 10504.847, 405.253, 52881.415 24/10/03,15:34:18,15,12,1, 11.9,1,1, 6.507, 10504.861, 405.230, 52881.462 24/10/03,15:34:18,16,12,1, 11.9,1,1, 6.507, 10504.836, 405.239, 52881.454 24/10/03,15:34:18,17,12,1, 11.9,1,1, 6.507, 10504.855, 405.234, 52881.437 24/10/03,15:34:18,18,12,1, 11.9,1,1, 6.507, 10504.834, 405.230, 52881.416 24/10/03,15:34:18,19,12,1, 11.9,1,1, 6.507, 10504.839, 405.223, 52881.461 24/10/03,15:34:19,00,12,1, 11.8,1,1, 6.505, 10504.838, 405.223, 52881.461 24/10/03,15:34:19,01,12,1, 11.8,1,1, 6.505, 10504.854, 405.230, 52881.395 24/10/03,15:34:19,02,12,1, 11.8,1,1, 6.505, 10504.857, 405.216, 52881.401 24/10/03,15:34:19,03,12,1, 11.8,1,1, 6.505, 10504.852, 405.228, 52881.394 24/10/03,15:34:19,04,12,1, 11.8,1,1, 6.505, 10504.844, 405.241, 52881.436 24/10/03,15:34:19,05,12,1, 11.8,1,1, 6.505, 10504.854, 405.225, 52881.408 24/10/03,15:34:19,06,12,1, 11.8,1,1, 6.505, 10504.859, 405.267, 52881.399 24/10/03,15:34:19,07,12,1, 11.8,1,1, 6.505, 10504.837, 405.251, 52881.461 24/10/03,15:34:19,08,12,1, 11.8,1,1, 6.505, 10504.837, 405.248, 52881.437 24/10/03,15:34:19,09,12,1, 11.8,1,1, 6.505, 10504.851, 405.240, 52881.452 24/10/03,15:34:19,10,12,1, 11.8,1,1, 6.505, 10504.848, 405.214, 52881.429 24/10/03,15:34:19,11,12,1, 11.8,1,1, 6.505, 10504.847, 405.249, 52881.462 24/10/03,15:34:19,12,12,1, 11.8,1,1, 6.505, 10504.848, 405.248, 52881.443 24/10/03,15:34:19,13,12,1, 11.8,1,1, 6.505, 10504.866, 405.235, 52881.440 24/10/03,15:34:19,14,12,1, 11.8,1,1, 6.505, 10504.859, 405.234, 52881.472 24/10/03,15:34:19,15,12,1, 11.8,1,1, 6.505, 10504.869, 405.253, 52881.438 24/10/03,15:34:19,16,12,1, 11.8,1,1, 6.505, 10504.879, 405.238, 52881.401 24/10/03,15:34:19,17,12,1, 11.8,1,1, 6.505, 10504.831, 405.264, 52881.493 24/10/03,15:34:19,18,12,1, 11.8,1,1, 6.505, 10504.849, 405.259, 52881.429 24/10/03,15:34:19,19,12,1, 11.8,1,1, 6.505, 10504.862, 405.246, 52881.416 24/10/03,15:34:20,00,12,1, 11.9,1,1, 6.502, 10504.855, 405.246, 52881.416 24/10/03,15:34:20,01,12,1, 11.9,1,1, 6.502, 10504.844, 405.245, 52881.446 24/10/03,15:34:20,02,12,1, 11.9,1,1, 6.502, 10504.848, 405.235, 52881.400 24/10/03,15:34:20,03,12,1, 11.9,1,1, 6.502, 10504.841, 405.266, 52881.399 24/10/03,15:34:20,04,12,1, 11.9,1,1, 6.502, 10504.858, 405.261, 52881.420 24/10/03,15:34:20,05,12,1, 11.9,1,1, 6.502, 10504.859, 405.238, 52881.409 24/10/03,15:34:20,06,12,1, 11.9,1,1, 6.502, 10504.861, 405.251, 52881.419 24/10/03,15:34:20,07,12,1, 11.9,1,1, 6.502, 10504.845, 405.267, 52881.423 24/10/03,15:34:20,08,12,1, 11.9,1,1, 6.502, 10504.842, 405.232, 52881.396 24/10/03,15:34:20,09,12,1, 11.9,1,1, 6.502, 10504.855, 405.263, 52881.416 24/10/03,15:34:20,10,12,1, 11.9,1,1, 6.502, 10504.844, 405.253, 52881.390 24/10/03,15:34:20,11,12,1, 11.9,1,1, 6.502, 10504.831, 405.240, 52881.409 24/10/03,15:34:20,12,12,1, 11.9,1,1, 6.502, 10504.839, 405.271, 52881.426 24/10/03,15:34:20,13,12,1, 11.9,1,1, 6.502, 10504.853, 405.254, 52881.443 24/10/03,15:34:20,14,12,1, 11.9,1,1, 6.502, 10504.859, 405.260, 52881.419 24/10/03,15:34:20,15,12,1, 11.9,1,1, 6.502, 10504.844, 405.250, 52881.427 24/10/03,15:34:20,16,12,1, 11.9,1,1, 6.502, 10504.866, 405.277, 52881.416 24/10/03,15:34:20,17,12,1, 11.9,1,1, 6.502, 10504.849, 405.257, 52881.415 24/10/03,15:34:20,18,12,1, 11.9,1,1, 6.502, 10504.844, 405.272, 52881.391 24/10/03,15:34:20,19,12,1, 11.9,1,1, 6.502, 10504.854, 405.268, 52881.422 24/10/03,15:34:21,00,12,1, 11.9,1,1, 6.507, 10504.847, 405.268, 52881.422 24/10/03,15:34:21,01,12,1, 11.9,1,1, 6.507, 10504.851, 405.250, 52881.404 24/10/03,15:34:21,02,12,1, 11.9,1,1, 6.507, 10504.843, 405.271, 52881.392 24/10/03,15:34:21,03,12,1, 11.9,1,1, 6.507, 10504.807, 405.266, 52881.405 24/10/03,15:34:21,04,12,1, 11.9,1,1, 6.507, 10504.846, 405.263, 52881.416 24/10/03,15:34:21,05,12,1, 11.9,1,1, 6.507, 10504.822, 405.232, 52881.404 24/10/03,15:34:21,06,12,1, 11.9,1,1, 6.507, 10504.839, 405.247, 52881.418 24/10/03,15:34:21,07,12,1, 11.9,1,1, 6.507, 10504.855, 405.252, 52881.381 24/10/03,15:34:21,08,12,1, 11.9,1,1, 6.507, 10504.844, 405.250, 52881.401 24/10/03,15:34:21,09,12,1, 11.9,1,1, 6.507, 10504.839, 405.290, 52881.409 24/10/03,15:34:21,10,12,1, 11.9,1,1, 6.507, 10504.837, 405.274, 52881.393 24/10/03,15:34:21,11,12,1, 11.9,1,1, 6.507, 10504.845, 405.262, 52881.385 24/10/03,15:34:21,12,12,1, 11.9,1,1, 6.507, 10504.863, 405.259, 52881.338 24/10/03,15:34:21,13,12,1, 11.9,1,1, 6.507, 10504.834, 405.250, 52881.415 24/10/03,15:34:21,14,12,1, 11.9,1,1, 6.507, 10504.853, 405.278, 52881.452 24/10/03,15:34:21,15,12,1, 11.9,1,1, 6.507, 10504.858, 405.259, 52881.402 24/10/03,15:34:21,16,12,1, 11.9,1,1, 6.507, 10504.843, 405.241, 52881.399 24/10/03,15:34:21,17,12,1, 11.9,1,1, 6.507, 10504.835, 405.257, 52881.448 24/10/03,15:34:21,18,12,1, 11.9,1,1, 6.507, 10504.835, 405.266, 52881.407 24/10/03,15:34:21,19,12,1, 11.9,1,1, 6.507, 10504.869, 405.264, 52881.534 24/10/03,15:34:22,00,12,1, 11.9,1,1, 6.509, 10504.863, 405.264, 52881.534 24/10/03,15:34:22,01,12,1, 11.9,1,1, 6.509, 10504.834, 405.289, 52881.442 24/10/03,15:34:22,02,12,1, 11.9,1,1, 6.509, 10504.825, 405.274, 52881.436 24/10/03,15:34:22,03,12,1, 11.9,1,1, 6.509, 10504.842, 405.260, 52881.408 24/10/03,15:34:22,04,12,1, 11.9,1,1, 6.509, 10504.835, 405.258, 52881.403 24/10/03,15:34:22,05,12,1, 11.9,1,1, 6.509, 10504.846, 405.265, 52881.403 24/10/03,15:34:22,06,12,1, 11.9,1,1, 6.509, 10504.839, 405.254, 52881.420 24/10/03,15:34:22,07,12,1, 11.9,1,1, 6.509, 10504.842, 405.264, 52881.405 24/10/03,15:34:22,08,12,1, 11.9,1,1, 6.509, 10504.833, 405.254, 52881.418 24/10/03,15:34:22,09,12,1, 11.9,1,1, 6.509, 10504.869, 405.276, 52881.408 24/10/03,15:34:22,10,12,1, 11.9,1,1, 6.509, 10504.857, 405.280, 52881.402 24/10/03,15:34:22,11,12,1, 11.9,1,1, 6.509, 10504.848, 405.279, 52881.407 24/10/03,15:34:22,12,12,1, 11.9,1,1, 6.509, 10504.844, 405.283, 52881.387 24/10/03,15:34:22,13,12,1, 11.9,1,1, 6.509, 10504.848, 405.271, 52881.399 24/10/03,15:34:22,14,12,1, 11.9,1,1, 6.509, 10504.839, 405.267, 52881.394 24/10/03,15:34:22,15,12,1, 11.9,1,1, 6.509, 10504.830, 405.264, 52881.370 24/10/03,15:34:22,16,12,1, 11.9,1,1, 6.509, 10504.843, 405.267, 52881.398 24/10/03,15:34:22,17,12,1, 11.9,1,1, 6.509, 10504.855, 405.258, 52881.395 24/10/03,15:34:22,18,12,1, 11.9,1,1, 6.509, 10504.860, 405.280, 52881.389 24/10/03,15:34:22,19,12,1, 11.9,1,1, 6.509, 10504.841, 405.275, 52881.417 24/10/03,15:34:23,00,12,1, 11.9,1,1, 6.504, 10504.838, 405.275, 52881.417 24/10/03,15:34:23,01,12,1, 11.9,1,1, 6.504, 10504.836, 405.282, 52881.395 24/10/03,15:34:23,02,12,1, 11.9,1,1, 6.504, 10504.839, 405.281, 52881.413 24/10/03,15:34:23,03,12,1, 11.9,1,1, 6.504, 10504.814, 405.299, 52881.418 24/10/03,15:34:23,04,12,1, 11.9,1,1, 6.504, 10504.865, 405.282, 52881.422 24/10/03,15:34:23,05,12,1, 11.9,1,1, 6.504, 10504.831, 405.277, 52881.398 24/10/03,15:34:23,06,12,1, 11.9,1,1, 6.504, 10504.834, 405.263, 52881.400 24/10/03,15:34:23,07,12,1, 11.9,1,1, 6.504, 10504.836, 405.276, 52881.396 24/10/03,15:34:23,08,12,1, 11.9,1,1, 6.504, 10504.836, 405.282, 52881.432 24/10/03,15:34:23,09,12,1, 11.9,1,1, 6.504, 10504.827, 405.283, 52881.403 24/10/03,15:34:23,10,12,1, 11.9,1,1, 6.504, 10504.839, 405.287, 52881.413 24/10/03,15:34:23,11,12,1, 11.9,1,1, 6.504, 10504.838, 405.294, 52881.421 24/10/03,15:34:23,12,12,1, 11.9,1,1, 6.504, 10504.826, 405.281, 52881.422 24/10/03,15:34:23,13,12,1, 11.9,1,1, 6.504, 10504.834, 405.281, 52881.369 24/10/03,15:34:23,14,12,1, 11.9,1,1, 6.504, 10504.822, 405.300, 52881.366 24/10/03,15:34:23,15,12,1, 11.9,1,1, 6.504, 10504.840, 405.277, 52881.402 24/10/03,15:34:23,16,12,1, 11.9,1,1, 6.504, 10504.855, 405.277, 52881.389 24/10/03,15:34:23,17,12,1, 11.9,1,1, 6.504, 10504.821, 405.289, 52881.375 24/10/03,15:34:23,18,12,1, 11.9,1,1, 6.504, 10504.831, 405.284, 52881.388 24/10/03,15:34:23,19,12,1, 11.9,1,1, 6.504, 10504.832, 405.305, 52881.447 24/10/03,15:34:24,00,09,1, 11.9,1,1, 6.508, 10504.830, 405.305, 52881.447 24/10/03,15:34:24,01,09,1, 11.9,1,1, 6.508, 10504.828, 405.277, 52881.441 24/10/03,15:34:24,02,09,1, 11.9,1,1, 6.508, 10504.825, 405.301, 52881.411 24/10/03,15:34:24,03,09,1, 11.9,1,1, 6.508, 10504.839, 405.284, 52881.377 24/10/03,15:34:24,04,09,1, 11.9,1,1, 6.508, 10504.824, 405.288, 52881.441 24/10/03,15:34:24,05,09,1, 11.9,1,1, 6.508, 10504.842, 405.301, 52881.456 24/10/03,15:34:24,06,09,1, 11.9,1,1, 6.508, 10504.806, 405.298, 52881.424 24/10/03,15:34:24,07,09,1, 11.9,1,1, 6.508, 10504.831, 405.292, 52881.385 24/10/03,15:34:24,08,09,1, 11.9,1,1, 6.508, 10504.824, 405.285, 52881.382 24/10/03,15:34:24,09,09,1, 11.9,1,1, 6.508, 10504.806, 405.296, 52881.407 24/10/03,15:34:24,10,09,1, 11.9,1,1, 6.508, 10504.810, 405.305, 52881.490 24/10/03,15:34:24,11,09,1, 11.9,1,1, 6.508, 10504.778, 405.278, 52881.387 24/10/03,15:34:24,12,09,1, 11.9,1,1, 6.508, 10504.804, 405.293, 52881.446 24/10/03,15:34:24,13,09,1, 11.9,1,1, 6.508, 10504.839, 405.278, 52881.353 24/10/03,15:34:24,14,09,1, 11.9,1,1, 6.508, 10504.809, 405.292, 52881.462 24/10/03,15:34:24,15,09,1, 11.9,1,1, 6.508, 10504.810, 405.279, 52881.430 24/10/03,15:34:24,16,09,1, 11.9,1,1, 6.508, 10504.821, 405.284, 52881.446 24/10/03,15:34:24,17,09,1, 11.9,1,1, 6.508, 10504.843, 405.297, 52881.447 24/10/03,15:34:24,18,09,1, 11.9,1,1, 6.508, 10504.804, 405.310, 52881.461 24/10/03,15:34:24,19,09,1, 11.9,1,1, 6.508, 10504.820, 405.292, 52881.400 24/10/03,15:34:25,00,10,1, 11.9,1,1, 6.504, 10504.813, 405.292, 52881.400 24/10/03,15:34:25,01,10,1, 11.9,1,1, 6.504, 10504.804, 405.290, 52881.400 24/10/03,15:34:25,02,10,1, 11.9,1,1, 6.504, 10504.824, 405.275, 52881.406 24/10/03,15:34:25,03,10,1, 11.9,1,1, 6.504, 10504.817, 405.276, 52881.398 24/10/03,15:34:25,04,10,1, 11.9,1,1, 6.504, 10504.818, 405.269, 52881.406 24/10/03,15:34:25,05,10,1, 11.9,1,1, 6.504, 10504.831, 405.298, 52881.427 24/10/03,15:34:25,06,10,1, 11.9,1,1, 6.504, 10504.814, 405.279, 52881.409 24/10/03,15:34:25,07,10,1, 11.9,1,1, 6.504, 10504.808, 405.268, 52881.399 24/10/03,15:34:25,08,10,1, 11.9,1,1, 6.504, 10504.796, 405.292, 52881.384 24/10/03,15:34:25,09,10,1, 11.9,1,1, 6.504, 10504.808, 405.286, 52881.377 24/10/03,15:34:25,10,10,1, 11.9,1,1, 6.504, 10504.806, 405.282, 52881.380 24/10/03,15:34:25,11,10,1, 11.9,1,1, 6.504, 10504.817, 405.265, 52881.358 24/10/03,15:34:25,12,10,1, 11.9,1,1, 6.504, 10504.811, 405.256, 52881.408 24/10/03,15:34:25,13,10,1, 11.9,1,1, 6.504, 10504.837, 405.293, 52881.396 24/10/03,15:34:25,14,10,1, 11.9,1,1, 6.504, 10504.815, 405.297, 52881.385 24/10/03,15:34:25,15,10,1, 11.9,1,1, 6.504, 10504.805, 405.281, 52881.398 24/10/03,15:34:25,16,10,1, 11.9,1,1, 6.504, 10504.820, 405.296, 52881.427 24/10/03,15:34:25,17,10,1, 11.9,1,1, 6.504, 10504.808, 405.295, 52881.428 24/10/03,15:34:25,18,10,1, 11.9,1,1, 6.504, 10504.818, 405.295, 52881.434 24/10/03,15:34:25,19,10,1, 11.9,1,1, 6.504, 10504.808, 405.319, 52881.435 24/10/03,15:34:26,00,10,1, 12.0,1,1, 6.507, 10504.805, 405.319, 52881.435 24/10/03,15:34:26,01,10,1, 12.0,1,1, 6.507, 10504.816, 405.276, 52881.375 24/10/03,15:34:26,02,10,1, 12.0,1,1, 6.507, 10504.805, 405.279, 52881.416 24/10/03,15:34:26,03,10,1, 12.0,1,1, 6.507, 10504.824, 405.301, 52881.402 24/10/03,15:34:26,04,10,1, 12.0,1,1, 6.507, 10504.796, 405.299, 52881.380 24/10/03,15:34:26,05,10,1, 12.0,1,1, 6.507, 10504.815, 405.275, 52881.381 24/10/03,15:34:26,06,10,1, 12.0,1,1, 6.507, 10504.792, 405.314, 52881.368 24/10/03,15:34:26,07,10,1, 12.0,1,1, 6.507, 10504.796, 405.292, 52881.360 24/10/03,15:34:26,08,10,1, 12.0,1,1, 6.507, 10504.809, 405.299, 52881.351 24/10/03,15:34:26,09,10,1, 12.0,1,1, 6.507, 10504.826, 405.273, 52881.517 24/10/03,15:34:26,10,10,1, 12.0,1,1, 6.507, 10504.801, 405.291, 52881.295 24/10/03,15:34:26,11,10,1, 12.0,1,1, 6.507, 10504.787, 405.286, 52881.374 24/10/03,15:34:26,12,10,1, 12.0,1,1, 6.507, 10504.774, 405.265, 52881.400 24/10/03,15:34:26,13,10,1, 12.0,1,1, 6.507, 10504.822, 405.305, 52881.334 24/10/03,15:34:26,14,10,1, 12.0,1,1, 6.507, 10504.819, 405.287, 52881.335 24/10/03,15:34:26,15,10,1, 12.0,1,1, 6.507, 10504.796, 405.293, 52881.358 24/10/03,15:34:26,16,10,1, 12.0,1,1, 6.507, 10504.810, 405.300, 52881.382 24/10/03,15:34:26,17,10,1, 12.0,1,1, 6.507, 10504.834, 405.302, 52881.401 24/10/03,15:34:26,18,10,1, 12.0,1,1, 6.507, 10504.816, 405.318, 52881.390 24/10/03,15:34:26,19,10,1, 12.0,1,1, 6.507, 10504.804, 405.284, 52881.389 24/10/03,15:34:27,00,09,1, 11.9,1,1, 6.498, 10504.797, 405.284, 52881.389 24/10/03,15:34:27,01,09,1, 11.9,1,1, 6.498, 10504.825, 405.308, 52881.371 24/10/03,15:34:27,02,09,1, 11.9,1,1, 6.498, 10504.811, 405.318, 52881.384 24/10/03,15:34:27,03,09,1, 11.9,1,1, 6.498, 10504.829, 405.312, 52881.360 24/10/03,15:34:27,04,09,1, 11.9,1,1, 6.498, 10504.809, 405.304, 52881.417 24/10/03,15:34:27,05,09,1, 11.9,1,1, 6.498, 10504.820, 405.320, 52881.375 24/10/03,15:34:27,06,09,1, 11.9,1,1, 6.498, 10504.824, 405.300, 52881.373 24/10/03,15:34:27,07,09,1, 11.9,1,1, 6.498, 10504.814, 405.297, 52881.346 24/10/03,15:34:27,08,09,1, 11.9,1,1, 6.498, 10504.810, 405.289, 52881.366 24/10/03,15:34:27,09,09,1, 11.9,1,1, 6.498, 10504.848, 405.303, 52881.386 24/10/03,15:34:27,10,09,1, 11.9,1,1, 6.498, 10504.817, 405.277, 52881.379 24/10/03,15:34:27,11,09,1, 11.9,1,1, 6.498, 10504.818, 405.305, 52881.387 24/10/03,15:34:27,12,09,1, 11.9,1,1, 6.498, 10504.805, 405.297, 52881.359 24/10/03,15:34:27,13,09,1, 11.9,1,1, 6.498, 10504.832, 405.285, 52881.361 24/10/03,15:34:27,14,09,1, 11.9,1,1, 6.498, 10504.797, 405.277, 52881.324 24/10/03,15:34:27,15,09,1, 11.9,1,1, 6.498, 10504.807, 405.292, 52881.367 24/10/03,15:34:27,16,09,1, 11.9,1,1, 6.498, 10504.795, 405.317, 52881.342 24/10/03,15:34:27,17,09,1, 11.9,1,1, 6.498, 10504.822, 405.287, 52881.311 24/10/03,15:34:27,18,09,1, 11.9,1,1, 6.498, 10504.810, 405.291, 52881.406 24/10/03,15:34:27,19,09,1, 11.9,1,1, 6.498, 10504.804, 405.284, 52881.340 24/10/03,15:34:28,00,09,1, 12.0,1,1, 6.511, 10504.797, 405.284, 52881.340 24/10/03,15:34:28,01,09,1, 12.0,1,1, 6.511, 10504.831, 405.274, 52881.362 24/10/03,15:34:28,02,09,1, 12.0,1,1, 6.511, 10504.812, 405.293, 52881.344 24/10/03,15:34:28,03,09,1, 12.0,1,1, 6.511, 10504.800, 405.284, 52881.377 24/10/03,15:34:28,04,09,1, 12.0,1,1, 6.511, 10504.817, 405.305, 52881.371 24/10/03,15:34:28,05,09,1, 12.0,1,1, 6.511, 10504.810, 405.258, 52881.400 24/10/03,15:34:28,06,09,1, 12.0,1,1, 6.511, 10504.803, 405.275, 52881.382 24/10/03,15:34:28,07,09,1, 12.0,1,1, 6.511, 10504.821, 405.282, 52881.395 24/10/03,15:34:28,08,09,1, 12.0,1,1, 6.511, 10504.800, 405.285, 52881.364 24/10/03,15:34:28,09,09,1, 12.0,1,1, 6.511, 10504.798, 405.291, 52881.356 24/10/03,15:34:28,10,09,1, 12.0,1,1, 6.511, 10504.800, 405.285, 52881.345 24/10/03,15:34:28,11,09,1, 12.0,1,1, 6.511, 10504.804, 405.287, 52881.349 24/10/03,15:34:28,12,09,1, 12.0,1,1, 6.511, 10504.788, 405.276, 52881.347 24/10/03,15:34:28,13,09,1, 12.0,1,1, 6.511, 10504.808, 405.274, 52881.378 24/10/03,15:34:28,14,09,1, 12.0,1,1, 6.511, 10504.839, 405.289, 52881.372 24/10/03,15:34:28,15,09,1, 12.0,1,1, 6.511, 10504.824, 405.282, 52881.323 24/10/03,15:34:28,16,09,1, 12.0,1,1, 6.511, 10504.825, 405.320, 52881.389 24/10/03,15:34:28,17,09,1, 12.0,1,1, 6.511, 10504.836, 405.289, 52881.336 24/10/03,15:34:28,18,09,1, 12.0,1,1, 6.511, 10504.808, 405.293, 52881.335 24/10/03,15:34:28,19,09,1, 12.0,1,1, 6.511, 10504.820, 405.277, 52881.360 24/10/03,15:34:29,00,09,1, 11.8,1,1, 6.502, 10504.813, 405.277, 52881.360 24/10/03,15:34:29,01,09,1, 11.8,1,1, 6.502, 10504.802, 405.312, 52881.363 24/10/03,15:34:29,02,09,1, 11.8,1,1, 6.502, 10504.823, 405.290, 52881.321 24/10/03,15:34:29,03,09,1, 11.8,1,1, 6.502, 10504.815, 405.293, 52881.351 24/10/03,15:34:29,04,09,1, 11.8,1,1, 6.502, 10504.813, 405.260, 52881.343 24/10/03,15:34:29,05,09,1, 11.8,1,1, 6.502, 10504.798, 405.281, 52881.318 24/10/03,15:34:29,06,09,1, 11.8,1,1, 6.502, 10504.818, 405.306, 52881.346 24/10/03,15:34:29,07,09,1, 11.8,1,1, 6.502, 10504.810, 405.273, 52881.354 24/10/03,15:34:29,08,09,1, 11.8,1,1, 6.502, 10504.849, 405.289, 52881.352 24/10/03,15:34:29,09,09,1, 11.8,1,1, 6.502, 10504.808, 405.292, 52881.332 24/10/03,15:34:29,10,09,1, 11.8,1,1, 6.502, 10504.829, 405.296, 52881.337 24/10/03,15:34:29,11,09,1, 11.8,1,1, 6.502, 10504.802, 405.300, 52881.391 24/10/03,15:34:29,12,09,1, 11.8,1,1, 6.502, 10504.816, 405.285, 52881.390 24/10/03,15:34:29,13,09,1, 11.8,1,1, 6.502, 10504.833, 405.281, 52881.388 24/10/03,15:34:29,14,09,1, 11.8,1,1, 6.502, 10504.803, 405.291, 52881.355 24/10/03,15:34:29,15,09,1, 11.8,1,1, 6.502, 10504.797, 405.272, 52881.373 24/10/03,15:34:29,16,09,1, 11.8,1,1, 6.502, 10504.801, 405.290, 52881.349 24/10/03,15:34:29,17,09,1, 11.8,1,1, 6.502, 10504.826, 405.282, 52881.373 24/10/03,15:34:29,18,09,1, 11.8,1,1, 6.502, 10504.796, 405.272, 52881.349 24/10/03,15:34:29,19,09,1, 11.8,1,1, 6.502, 10504.813, 405.297, 52881.367 24/10/03,15:34:30,00,09,1, 11.9,1,1, 6.501, 10504.805, 405.297, 52881.367 24/10/03,15:34:30,01,09,1, 11.9,1,1, 6.501, 10504.813, 405.306, 52881.333 24/10/03,15:34:30,02,09,1, 11.9,1,1, 6.501, 10504.863, 405.256, 52881.188 24/10/03,15:34:30,03,09,1, 11.9,1,1, 6.501, 10504.853, 405.262, 52881.325 24/10/03,15:34:30,04,09,1, 11.9,1,1, 6.501, 10504.855, 405.279, 52881.356 24/10/03,15:34:30,05,09,1, 11.9,1,1, 6.501, 10504.834, 405.282, 52881.351 24/10/03,15:34:30,06,09,1, 11.9,1,1, 6.501, 10504.814, 405.287, 52881.342 24/10/03,15:34:30,07,09,1, 11.9,1,1, 6.501, 10504.826, 405.280, 52881.336 24/10/03,15:34:30,08,09,1, 11.9,1,1, 6.501, 10504.821, 405.290, 52881.354 24/10/03,15:34:30,09,09,1, 11.9,1,1, 6.501, 10504.825, 405.288, 52881.367 24/10/03,15:34:30,10,09,1, 11.9,1,1, 6.501, 10504.847, 405.258, 52881.247 24/10/03,15:34:30,11,09,1, 11.9,1,1, 6.501, 10504.854, 405.283, 52881.343 24/10/03,15:34:30,12,09,1, 11.9,1,1, 6.501, 10504.825, 405.283, 52881.320 24/10/03,15:34:30,13,09,1, 11.9,1,1, 6.501, 10504.837, 405.271, 52881.333 24/10/03,15:34:30,14,09,1, 11.9,1,1, 6.501, 10504.834, 405.286, 52881.309 24/10/03,15:34:30,15,09,1, 11.9,1,1, 6.501, 10504.839, 405.272, 52881.348 24/10/03,15:34:30,16,09,1, 11.9,1,1, 6.501, 10504.830, 405.298, 52881.350 24/10/03,15:34:30,17,09,1, 11.9,1,1, 6.501, 10504.862, 405.295, 52881.347 24/10/03,15:34:30,18,09,1, 11.9,1,1, 6.501, 10504.839, 405.273, 52881.326 24/10/03,15:34:30,19,09,1, 11.9,1,1, 6.501, 10504.821, 405.286, 52881.329 24/10/03,15:34:31,00,10,1, 11.9,1,1, 6.508, 10504.813, 405.286, 52881.329 24/10/03,15:34:31,01,10,1, 11.9,1,1, 6.508, 10504.818, 405.260, 52881.350 24/10/03,15:34:31,02,10,1, 11.9,1,1, 6.508, 10504.821, 405.268, 52881.350 24/10/03,15:34:31,03,10,1, 11.9,1,1, 6.508, 10504.819, 405.287, 52881.318 24/10/03,15:34:31,04,10,1, 11.9,1,1, 6.508, 10504.827, 405.285, 52881.311 24/10/03,15:34:31,05,10,1, 11.9,1,1, 6.508, 10504.845, 405.299, 52881.316 24/10/03,15:34:31,06,10,1, 11.9,1,1, 6.508, 10504.841, 405.301, 52881.339 24/10/03,15:34:31,07,10,1, 11.9,1,1, 6.508, 10504.812, 405.283, 52881.315 24/10/03,15:34:31,08,10,1, 11.9,1,1, 6.508, 10504.835, 405.270, 52881.314 24/10/03,15:34:31,09,10,1, 11.9,1,1, 6.508, 10504.838, 405.288, 52881.339 24/10/03,15:34:31,10,10,1, 11.9,1,1, 6.508, 10504.820, 405.294, 52881.290 24/10/03,15:34:31,11,10,1, 11.9,1,1, 6.508, 10504.818, 405.309, 52881.328 24/10/03,15:34:31,12,10,1, 11.9,1,1, 6.508, 10504.837, 405.270, 52881.327 24/10/03,15:34:31,13,10,1, 11.9,1,1, 6.508, 10504.843, 405.276, 52881.306 24/10/03,15:34:31,14,10,1, 11.9,1,1, 6.508, 10504.834, 405.281, 52881.304 24/10/03,15:34:31,15,10,1, 11.9,1,1, 6.508, 10504.837, 405.301, 52881.351 24/10/03,15:34:31,16,10,1, 11.9,1,1, 6.508, 10504.826, 405.308, 52881.376 24/10/03,15:34:31,17,10,1, 11.9,1,1, 6.508, 10504.838, 405.296, 52881.329 24/10/03,15:34:31,18,10,1, 11.9,1,1, 6.508, 10504.860, 405.296, 52881.354 24/10/03,15:34:31,19,10,1, 11.9,1,1, 6.508, 10504.845, 405.281, 52881.341 24/10/03,15:34:32,00,10,1, 11.9,1,1, 6.512, 10504.838, 405.281, 52881.341 24/10/03,15:34:32,01,10,1, 11.9,1,1, 6.512, 10504.846, 405.310, 52881.354 24/10/03,15:34:32,02,10,1, 11.9,1,1, 6.512, 10504.844, 405.284, 52881.325 24/10/03,15:34:32,03,10,1, 11.9,1,1, 6.512, 10504.849, 405.304, 52881.323 24/10/03,15:34:32,04,10,1, 11.9,1,1, 6.512, 10504.826, 405.277, 52881.305 24/10/03,15:34:32,05,10,1, 11.9,1,1, 6.512, 10504.844, 405.264, 52881.315 24/10/03,15:34:32,06,10,1, 11.9,1,1, 6.512, 10504.829, 405.280, 52881.334 24/10/03,15:34:32,07,10,1, 11.9,1,1, 6.512, 10504.849, 405.286, 52881.328 24/10/03,15:34:32,08,10,1, 11.9,1,1, 6.512, 10504.858, 405.276, 52881.316 24/10/03,15:34:32,09,10,1, 11.9,1,1, 6.512, 10504.840, 405.272, 52881.336 24/10/03,15:34:32,10,10,1, 11.9,1,1, 6.512, 10504.852, 405.268, 52881.288 24/10/03,15:34:32,11,10,1, 11.9,1,1, 6.512, 10504.836, 405.280, 52881.288 24/10/03,15:34:32,12,10,1, 11.9,1,1, 6.512, 10504.851, 405.269, 52881.291 24/10/03,15:34:32,13,10,1, 11.9,1,1, 6.512, 10504.840, 405.289, 52881.315 24/10/03,15:34:32,14,10,1, 11.9,1,1, 6.512, 10504.824, 405.282, 52881.301 24/10/03,15:34:32,15,10,1, 11.9,1,1, 6.512, 10504.851, 405.283, 52881.329 24/10/03,15:34:32,16,10,1, 11.9,1,1, 6.512, 10504.833, 405.282, 52881.281 24/10/03,15:34:32,17,10,1, 11.9,1,1, 6.512, 10504.849, 405.260, 52881.282 24/10/03,15:34:32,18,10,1, 11.9,1,1, 6.512, 10504.854, 405.292, 52881.322 24/10/03,15:34:32,19,10,1, 11.9,1,1, 6.512, 10504.850, 405.273, 52881.319 24/10/03,15:34:33,00,11,1, 11.9,1,1, 6.506, 10504.847, 405.273, 52881.319 24/10/03,15:34:33,01,11,1, 11.9,1,1, 6.506, 10504.832, 405.279, 52881.312 24/10/03,15:34:33,02,11,1, 11.9,1,1, 6.506, 10504.842, 405.277, 52881.333 24/10/03,15:34:33,03,11,1, 11.9,1,1, 6.506, 10504.844, 405.275, 52881.300 24/10/03,15:34:33,04,11,1, 11.9,1,1, 6.506, 10504.848, 405.257, 52881.301 24/10/03,15:34:33,05,11,1, 11.9,1,1, 6.506, 10504.871, 405.293, 52881.325 24/10/03,15:34:33,06,11,1, 11.9,1,1, 6.506, 10504.865, 405.281, 52881.317 24/10/03,15:34:33,07,11,1, 11.9,1,1, 6.506, 10504.834, 405.290, 52881.319 24/10/03,15:34:33,08,11,1, 11.9,1,1, 6.506, 10504.842, 405.305, 52881.337 24/10/03,15:34:33,09,11,1, 11.9,1,1, 6.506, 10504.847, 405.284, 52881.306 24/10/03,15:34:33,10,11,1, 11.9,1,1, 6.506, 10504.852, 405.279, 52881.323 24/10/03,15:34:33,11,11,1, 11.9,1,1, 6.506, 10504.857, 405.289, 52881.302 24/10/03,15:34:33,12,11,1, 11.9,1,1, 6.506, 10504.843, 405.278, 52881.329 24/10/03,15:34:33,13,11,1, 11.9,1,1, 6.506, 10504.854, 405.277, 52881.316 24/10/03,15:34:33,14,11,1, 11.9,1,1, 6.506, 10504.876, 405.266, 52881.315 24/10/03,15:34:33,15,11,1, 11.9,1,1, 6.506, 10504.843, 405.299, 52881.305 24/10/03,15:34:33,16,11,1, 11.9,1,1, 6.506, 10504.852, 405.283, 52881.327 24/10/03,15:34:33,17,11,1, 11.9,1,1, 6.506, 10504.847, 405.279, 52881.321 24/10/03,15:34:33,18,11,1, 11.9,1,1, 6.506, 10504.859, 405.312, 52881.306 24/10/03,15:34:33,19,11,1, 11.9,1,1, 6.506, 10504.856, 405.309, 52881.298 24/10/03,15:34:34,00,11,1, 11.9,1,1, 6.511, 10504.855, 405.309, 52881.298 24/10/03,15:34:34,01,11,1, 11.9,1,1, 6.511, 10504.870, 405.294, 52881.310 24/10/03,15:34:34,02,11,1, 11.9,1,1, 6.511, 10504.850, 405.284, 52881.306 24/10/03,15:34:34,03,11,1, 11.9,1,1, 6.511, 10504.855, 405.294, 52881.322 24/10/03,15:34:34,04,11,1, 11.9,1,1, 6.511, 10504.854, 405.290, 52881.292 24/10/03,15:34:34,05,11,1, 11.9,1,1, 6.511, 10504.888, 405.274, 52881.345 24/10/03,15:34:34,06,11,1, 11.9,1,1, 6.511, 10504.881, 405.271, 52881.328 24/10/03,15:34:34,07,11,1, 11.9,1,1, 6.511, 10504.878, 405.284, 52881.323 24/10/03,15:34:34,08,11,1, 11.9,1,1, 6.511, 10504.879, 405.282, 52881.296 24/10/03,15:34:34,09,11,1, 11.9,1,1, 6.511, 10504.841, 405.309, 52881.293 24/10/03,15:34:34,10,11,1, 11.9,1,1, 6.511, 10504.875, 405.281, 52881.316 24/10/03,15:34:34,11,11,1, 11.9,1,1, 6.511, 10504.869, 405.280, 52881.304 24/10/03,15:34:34,12,11,1, 11.9,1,1, 6.511, 10504.853, 405.289, 52881.338 24/10/03,15:34:34,13,11,1, 11.9,1,1, 6.511, 10504.871, 405.304, 52881.295 24/10/03,15:34:34,14,11,1, 11.9,1,1, 6.511, 10504.850, 405.288, 52881.355 24/10/03,15:34:34,15,11,1, 11.9,1,1, 6.511, 10504.853, 405.293, 52881.304 24/10/03,15:34:34,16,11,1, 11.9,1,1, 6.511, 10504.867, 405.271, 52881.256 24/10/03,15:34:34,17,11,1, 11.9,1,1, 6.511, 10504.885, 405.290, 52881.337 24/10/03,15:34:34,18,11,1, 11.9,1,1, 6.511, 10504.853, 405.278, 52881.276 24/10/03,15:34:34,19,11,1, 11.9,1,1, 6.511, 10504.877, 405.293, 52881.325 24/10/03,15:34:35,00,11,1, 11.8,1,1, 6.509, 10504.872, 405.293, 52881.325 24/10/03,15:34:35,01,11,1, 11.8,1,1, 6.509, 10504.879, 405.276, 52881.288 24/10/03,15:34:35,02,11,1, 11.8,1,1, 6.509, 10504.848, 405.269, 52881.290 24/10/03,15:34:35,03,11,1, 11.8,1,1, 6.509, 10504.861, 405.282, 52881.338 24/10/03,15:34:35,04,11,1, 11.8,1,1, 6.509, 10504.895, 405.296, 52881.351 24/10/03,15:34:35,05,11,1, 11.8,1,1, 6.509, 10504.878, 405.265, 52881.244 24/10/03,15:34:35,06,11,1, 11.8,1,1, 6.509, 10504.883, 405.257, 52881.285 24/10/03,15:34:35,07,11,1, 11.8,1,1, 6.509, 10504.859, 405.259, 52881.312 24/10/03,15:34:35,08,11,1, 11.8,1,1, 6.509, 10504.899, 405.257, 52881.303 24/10/03,15:34:35,09,11,1, 11.8,1,1, 6.509, 10504.874, 405.264, 52881.342 24/10/03,15:34:35,10,11,1, 11.8,1,1, 6.509, 10504.899, 405.274, 52881.368 24/10/03,15:34:35,11,11,1, 11.8,1,1, 6.509, 10504.896, 405.251, 52881.370 24/10/03,15:34:35,12,11,1, 11.8,1,1, 6.509, 10504.894, 405.261, 52881.273 24/10/03,15:34:35,13,11,1, 11.8,1,1, 6.509, 10504.896, 405.257, 52881.265 24/10/03,15:34:35,14,11,1, 11.8,1,1, 6.509, 10504.873, 405.268, 52881.376 24/10/03,15:34:35,15,11,1, 11.8,1,1, 6.509, 10504.873, 405.266, 52881.291 24/10/03,15:34:35,16,11,1, 11.8,1,1, 6.509, 10504.862, 405.269, 52881.327 24/10/03,15:34:35,17,11,1, 11.8,1,1, 6.509, 10504.900, 405.264, 52881.359 24/10/03,15:34:35,18,11,1, 11.8,1,1, 6.509, 10504.882, 405.261, 52881.294 24/10/03,15:34:35,19,11,1, 11.8,1,1, 6.509, 10504.884, 405.260, 52881.341 24/10/03,15:34:36,00,12,1, 11.8,1,1, 6.504, 10504.880, 405.260, 52881.341 24/10/03,15:34:36,01,12,1, 11.8,1,1, 6.504, 10504.851, 405.288, 52881.361 24/10/03,15:34:36,02,12,1, 11.8,1,1, 6.504, 10504.871, 405.265, 52881.287 24/10/03,15:34:36,03,12,1, 11.8,1,1, 6.504, 10504.891, 405.291, 52881.343 24/10/03,15:34:36,04,12,1, 11.8,1,1, 6.504, 10504.874, 405.281, 52881.303 24/10/03,15:34:36,05,12,1, 11.8,1,1, 6.504, 10504.899, 405.286, 52881.293 24/10/03,15:34:36,06,12,1, 11.8,1,1, 6.504, 10504.873, 405.275, 52881.276 24/10/03,15:34:36,07,12,1, 11.8,1,1, 6.504, 10504.893, 405.276, 52881.308 24/10/03,15:34:36,08,12,1, 11.8,1,1, 6.504, 10504.891, 405.268, 52881.309 24/10/03,15:34:36,09,12,1, 11.8,1,1, 6.504, 10504.885, 405.281, 52881.269 24/10/03,15:34:36,10,12,1, 11.8,1,1, 6.504, 10504.877, 405.275, 52881.282 24/10/03,15:34:36,11,12,1, 11.8,1,1, 6.504, 10504.886, 405.282, 52881.293 24/10/03,15:34:36,12,12,1, 11.8,1,1, 6.504, 10504.876, 405.298, 52881.279 24/10/03,15:34:36,13,12,1, 11.8,1,1, 6.504, 10504.902, 405.285, 52881.303 24/10/03,15:34:36,14,12,1, 11.8,1,1, 6.504, 10504.902, 405.289, 52881.315 24/10/03,15:34:36,15,12,1, 11.8,1,1, 6.504, 10504.887, 405.283, 52881.273 24/10/03,15:34:36,16,12,1, 11.8,1,1, 6.504, 10504.898, 405.290, 52881.327 24/10/03,15:34:36,17,12,1, 11.8,1,1, 6.504, 10504.899, 405.305, 52881.325 24/10/03,15:34:36,18,12,1, 11.8,1,1, 6.504, 10504.914, 405.286, 52881.298 24/10/03,15:34:36,19,12,1, 11.8,1,1, 6.504, 10504.902, 405.278, 52881.323 24/10/03,15:34:37,00,11,1, 11.9,1,1, 6.504, 10504.897, 405.278, 52881.323 24/10/03,15:34:37,01,11,1, 11.9,1,1, 6.504, 10504.908, 405.283, 52881.269 24/10/03,15:34:37,02,11,1, 11.9,1,1, 6.504, 10504.905, 405.310, 52881.321 24/10/03,15:34:37,03,11,1, 11.9,1,1, 6.504, 10504.890, 405.277, 52881.277 24/10/03,15:34:37,04,11,1, 11.9,1,1, 6.504, 10504.879, 405.283, 52881.294 24/10/03,15:34:37,05,11,1, 11.9,1,1, 6.504, 10504.897, 405.302, 52881.289 24/10/03,15:34:37,06,11,1, 11.9,1,1, 6.504, 10504.875, 405.297, 52881.316 24/10/03,15:34:37,07,11,1, 11.9,1,1, 6.504, 10504.901, 405.271, 52881.279 24/10/03,15:34:37,08,11,1, 11.9,1,1, 6.504, 10504.891, 405.282, 52881.283 24/10/03,15:34:37,09,11,1, 11.9,1,1, 6.504, 10504.915, 405.302, 52881.246 24/10/03,15:34:37,10,11,1, 11.9,1,1, 6.504, 10504.877, 405.284, 52881.294 24/10/03,15:34:37,11,11,1, 11.9,1,1, 6.504, 10504.928, 405.283, 52881.314 24/10/03,15:34:37,12,11,1, 11.9,1,1, 6.504, 10504.899, 405.315, 52881.365 24/10/03,15:34:37,13,11,1, 11.9,1,1, 6.504, 10504.920, 405.267, 52881.214 24/10/03,15:34:37,14,11,1, 11.9,1,1, 6.504, 10504.899, 405.283, 52881.294 24/10/03,15:34:37,15,11,1, 11.9,1,1, 6.504, 10504.909, 405.295, 52881.305 24/10/03,15:34:37,16,11,1, 11.9,1,1, 6.504, 10504.900, 405.300, 52881.322 24/10/03,15:34:37,17,11,1, 11.9,1,1, 6.504, 10504.931, 405.277, 52881.225 24/10/03,15:34:37,18,11,1, 11.9,1,1, 6.504, 10504.916, 405.289, 52881.289 24/10/03,15:34:37,19,11,1, 11.9,1,1, 6.504, 10504.909, 405.284, 52881.304 24/10/03,15:34:38,00,12,1, 11.9,1,1, 6.507, 10504.905, 405.284, 52881.304 24/10/03,15:34:38,01,12,1, 11.9,1,1, 6.507, 10504.935, 405.317, 52881.273 24/10/03,15:34:38,02,12,1, 11.9,1,1, 6.507, 10504.925, 405.273, 52881.288 24/10/03,15:34:38,03,12,1, 11.9,1,1, 6.507, 10504.929, 405.292, 52881.268 24/10/03,15:34:38,04,12,1, 11.9,1,1, 6.507, 10504.929, 405.278, 52881.276 24/10/03,15:34:38,05,12,1, 11.9,1,1, 6.507, 10504.944, 405.298, 52881.316 24/10/03,15:34:38,06,12,1, 11.9,1,1, 6.507, 10504.919, 405.293, 52881.293 24/10/03,15:34:38,07,12,1, 11.9,1,1, 6.507, 10504.941, 405.283, 52881.325 24/10/03,15:34:38,08,12,1, 11.9,1,1, 6.507, 10504.931, 405.278, 52881.286 24/10/03,15:34:38,09,12,1, 11.9,1,1, 6.507, 10504.944, 405.295, 52881.302 24/10/03,15:34:38,10,12,1, 11.9,1,1, 6.507, 10504.921, 405.271, 52881.255 24/10/03,15:34:38,11,12,1, 11.9,1,1, 6.507, 10504.927, 405.299, 52881.322 24/10/03,15:34:38,12,12,1, 11.9,1,1, 6.507, 10504.926, 405.279, 52881.265 24/10/03,15:34:38,13,12,1, 11.9,1,1, 6.507, 10504.953, 405.292, 52881.275 24/10/03,15:34:38,14,12,1, 11.9,1,1, 6.507, 10504.927, 405.315, 52881.332 24/10/03,15:34:38,15,12,1, 11.9,1,1, 6.507, 10504.920, 405.296, 52881.246 24/10/03,15:34:38,16,12,1, 11.9,1,1, 6.507, 10504.940, 405.302, 52881.255 24/10/03,15:34:38,17,12,1, 11.9,1,1, 6.507, 10504.925, 405.293, 52881.324 24/10/03,15:34:38,18,12,1, 11.9,1,1, 6.507, 10504.921, 405.279, 52881.210 24/10/03,15:34:38,19,12,1, 11.9,1,1, 6.507, 10504.930, 405.291, 52881.250 24/10/03,15:34:39,00,12,1, 12.0,1,1, 6.507, 10504.930, 405.291, 52881.250 24/10/03,15:34:39,01,12,1, 12.0,1,1, 6.507, 10504.936, 405.317, 52881.229 24/10/03,15:34:39,02,12,1, 12.0,1,1, 6.507, 10504.933, 405.287, 52881.340 24/10/03,15:34:39,03,12,1, 12.0,1,1, 6.507, 10504.945, 405.317, 52881.309 24/10/03,15:34:39,04,12,1, 12.0,1,1, 6.507, 10504.939, 405.292, 52881.281 24/10/03,15:34:39,05,12,1, 12.0,1,1, 6.507, 10504.932, 405.309, 52881.288 24/10/03,15:34:39,06,12,1, 12.0,1,1, 6.507, 10504.952, 405.294, 52881.270 24/10/03,15:34:39,07,12,1, 12.0,1,1, 6.507, 10504.941, 405.292, 52881.283 24/10/03,15:34:39,08,12,1, 12.0,1,1, 6.507, 10504.959, 405.298, 52881.274 24/10/03,15:34:39,09,12,1, 12.0,1,1, 6.507, 10504.948, 405.303, 52881.291 24/10/03,15:34:39,10,12,1, 12.0,1,1, 6.507, 10504.927, 405.301, 52881.317 24/10/03,15:34:39,11,12,1, 12.0,1,1, 6.507, 10504.925, 405.283, 52881.233 24/10/03,15:34:39,12,12,1, 12.0,1,1, 6.507, 10504.911, 405.325, 52881.353 24/10/03,15:34:39,13,12,1, 12.0,1,1, 6.507, 10504.941, 405.316, 52881.288 24/10/03,15:34:39,14,12,1, 12.0,1,1, 6.507, 10504.960, 405.309, 52881.248 24/10/03,15:34:39,15,12,1, 12.0,1,1, 6.507, 10504.937, 405.301, 52881.261 24/10/03,15:34:39,16,12,1, 12.0,1,1, 6.507, 10504.960, 405.297, 52881.259 24/10/03,15:34:39,17,12,1, 12.0,1,1, 6.507, 10504.974, 405.310, 52881.277 24/10/03,15:34:39,18,12,1, 12.0,1,1, 6.507, 10504.936, 405.311, 52881.286 24/10/03,15:34:39,19,12,1, 12.0,1,1, 6.507, 10504.948, 405.287, 52881.258 24/10/03,15:34:40,00,12,1, 11.9,1,1, 6.501, 10504.947, 405.287, 52881.258 24/10/03,15:34:40,01,12,1, 11.9,1,1, 6.501, 10504.944, 405.300, 52881.227 24/10/03,15:34:40,02,12,1, 11.9,1,1, 6.501, 10504.948, 405.302, 52881.251 24/10/03,15:34:40,03,12,1, 11.9,1,1, 6.501, 10504.943, 405.290, 52881.260 24/10/03,15:34:40,04,12,1, 11.9,1,1, 6.501, 10504.946, 405.304, 52881.230 24/10/03,15:34:40,05,12,1, 11.9,1,1, 6.501, 10504.958, 405.283, 52881.240 24/10/03,15:34:40,06,12,1, 11.9,1,1, 6.501, 10504.977, 405.286, 52881.266 24/10/03,15:34:40,07,12,1, 11.9,1,1, 6.501, 10504.952, 405.309, 52881.250 24/10/03,15:34:40,08,12,1, 11.9,1,1, 6.501, 10504.961, 405.273, 52881.238 24/10/03,15:34:40,09,12,1, 11.9,1,1, 6.501, 10504.949, 405.288, 52881.239 24/10/03,15:34:40,10,12,1, 11.9,1,1, 6.501, 10504.949, 405.293, 52881.263 24/10/03,15:34:40,11,12,1, 11.9,1,1, 6.501, 10504.979, 405.293, 52881.253 24/10/03,15:34:40,12,12,1, 11.9,1,1, 6.501, 10504.966, 405.306, 52881.262 24/10/03,15:34:40,13,12,1, 11.9,1,1, 6.501, 10504.980, 405.300, 52881.237 24/10/03,15:34:40,14,12,1, 11.9,1,1, 6.501, 10504.968, 405.306, 52881.244 24/10/03,15:34:40,15,12,1, 11.9,1,1, 6.501, 10504.974, 405.309, 52881.244 24/10/03,15:34:40,16,12,1, 11.9,1,1, 6.501, 10504.944, 405.293, 52881.229 24/10/03,15:34:40,17,12,1, 11.9,1,1, 6.501, 10504.972, 405.282, 52881.225 24/10/03,15:34:40,18,12,1, 11.9,1,1, 6.501, 10504.977, 405.305, 52881.261 24/10/03,15:34:40,19,12,1, 11.9,1,1, 6.501, 10504.981, 405.315, 52881.252 24/10/03,15:34:41,00,11,1, 11.9,1,1, 6.508, 10504.980, 405.315, 52881.252 24/10/03,15:34:41,01,11,1, 11.9,1,1, 6.508, 10504.969, 405.280, 52881.202 24/10/03,15:34:41,02,11,1, 11.9,1,1, 6.508, 10504.969, 405.283, 52881.243 24/10/03,15:34:41,03,11,1, 11.9,1,1, 6.508, 10504.960, 405.312, 52881.243 24/10/03,15:34:41,04,11,1, 11.9,1,1, 6.508, 10504.960, 405.290, 52881.183 24/10/03,15:34:41,05,11,1, 11.9,1,1, 6.508, 10504.970, 405.316, 52881.231 24/10/03,15:34:41,06,11,1, 11.9,1,1, 6.508, 10504.957, 405.311, 52881.218 24/10/03,15:34:41,07,11,1, 11.9,1,1, 6.508, 10504.981, 405.305, 52881.228 24/10/03,15:34:41,08,11,1, 11.9,1,1, 6.508, 10504.994, 405.290, 52881.188 24/10/03,15:34:41,09,11,1, 11.9,1,1, 6.508, 10504.951, 405.296, 52881.195 24/10/03,15:34:41,10,11,1, 11.9,1,1, 6.508, 10504.975, 405.308, 52881.264 24/10/03,15:34:41,11,11,1, 11.9,1,1, 6.508, 10504.950, 405.304, 52881.242 24/10/03,15:34:41,12,11,1, 11.9,1,1, 6.508, 10504.960, 405.311, 52881.180 24/10/03,15:34:41,13,11,1, 11.9,1,1, 6.508, 10504.984, 405.292, 52881.184 24/10/03,15:34:41,14,11,1, 11.9,1,1, 6.508, 10504.985, 405.298, 52881.283 24/10/03,15:34:41,15,11,1, 11.9,1,1, 6.508, 10504.972, 405.312, 52881.281 24/10/03,15:34:41,16,11,1, 11.9,1,1, 6.508, 10504.973, 405.286, 52881.224 24/10/03,15:34:41,17,11,1, 11.9,1,1, 6.508, 10504.985, 405.282, 52881.246 24/10/03,15:34:41,18,11,1, 11.9,1,1, 6.508, 10504.991, 405.266, 52881.246 24/10/03,15:34:41,19,11,1, 11.9,1,1, 6.508, 10504.971, 405.284, 52881.245 24/10/03,15:34:42,00,11,1, 12.0,1,1, 6.509, 10504.963, 405.284, 52881.245 24/10/03,15:34:42,01,11,1, 12.0,1,1, 6.509, 10504.975, 405.293, 52881.162 24/10/03,15:34:42,02,11,1, 12.0,1,1, 6.509, 10504.993, 405.270, 52881.169 24/10/03,15:34:42,03,11,1, 12.0,1,1, 6.509, 10504.965, 405.270, 52881.155 24/10/03,15:34:42,04,11,1, 12.0,1,1, 6.509, 10505.005, 405.293, 52881.272 24/10/03,15:34:42,05,11,1, 12.0,1,1, 6.509, 10504.959, 405.284, 52881.292 24/10/03,15:34:42,06,11,1, 12.0,1,1, 6.509, 10504.984, 405.283, 52881.259 24/10/03,15:34:42,07,11,1, 12.0,1,1, 6.509, 10505.002, 405.289, 52881.254 24/10/03,15:34:42,08,11,1, 12.0,1,1, 6.509, 10504.951, 405.271, 52881.266 24/10/03,15:34:42,09,11,1, 12.0,1,1, 6.509, 10504.967, 405.284, 52881.296 24/10/03,15:34:42,10,11,1, 12.0,1,1, 6.509, 10504.973, 405.287, 52881.240 24/10/03,15:34:42,11,11,1, 12.0,1,1, 6.509, 10504.973, 405.293, 52881.209 24/10/03,15:34:42,12,11,1, 12.0,1,1, 6.509, 10504.984, 405.282, 52881.256 24/10/03,15:34:42,13,11,1, 12.0,1,1, 6.509, 10504.981, 405.301, 52881.206 24/10/03,15:34:42,14,11,1, 12.0,1,1, 6.509, 10504.970, 405.275, 52881.304 24/10/03,15:34:42,15,11,1, 12.0,1,1, 6.509, 10504.993, 405.279, 52881.235 24/10/03,15:34:42,16,11,1, 12.0,1,1, 6.509, 10505.005, 405.288, 52881.207 24/10/03,15:34:42,17,11,1, 12.0,1,1, 6.509, 10504.977, 405.295, 52881.231 24/10/03,15:34:42,18,11,1, 12.0,1,1, 6.509, 10504.985, 405.309, 52881.268 24/10/03,15:34:42,19,11,1, 12.0,1,1, 6.509, 10504.976, 405.282, 52881.236 24/10/03,15:34:43,00,11,1, 11.9,1,1, 6.501, 10504.972, 405.282, 52881.236 24/10/03,15:34:43,01,11,1, 11.9,1,1, 6.501, 10504.971, 405.279, 52881.192 24/10/03,15:34:43,02,11,1, 11.9,1,1, 6.501, 10504.980, 405.272, 52881.210 24/10/03,15:34:43,03,11,1, 11.9,1,1, 6.501, 10504.995, 405.272, 52881.213 24/10/03,15:34:43,04,11,1, 11.9,1,1, 6.501, 10504.997, 405.278, 52881.225 24/10/03,15:34:43,05,11,1, 11.9,1,1, 6.501, 10504.985, 405.287, 52881.187 24/10/03,15:34:43,06,11,1, 11.9,1,1, 6.501, 10505.003, 405.267, 52881.192 24/10/03,15:34:43,07,11,1, 11.9,1,1, 6.501, 10504.985, 405.286, 52881.171 24/10/03,15:34:43,08,11,1, 11.9,1,1, 6.501, 10504.993, 405.294, 52881.154 24/10/03,15:34:43,09,11,1, 11.9,1,1, 6.501, 10504.973, 405.287, 52881.226 24/10/03,15:34:43,10,11,1, 11.9,1,1, 6.501, 10504.981, 405.276, 52881.187 24/10/03,15:34:43,11,11,1, 11.9,1,1, 6.501, 10505.007, 405.269, 52881.232 24/10/03,15:34:43,12,11,1, 11.9,1,1, 6.501, 10504.973, 405.305, 52881.203 24/10/03,15:34:43,13,11,1, 11.9,1,1, 6.501, 10504.975, 405.291, 52881.155 24/10/03,15:34:43,14,11,1, 11.9,1,1, 6.501, 10504.982, 405.277, 52881.241 24/10/03,15:34:43,15,11,1, 11.9,1,1, 6.501, 10504.989, 405.276, 52881.198 24/10/03,15:34:43,16,11,1, 11.9,1,1, 6.501, 10504.980, 405.302, 52881.226 24/10/03,15:34:43,17,11,1, 11.9,1,1, 6.501, 10504.991, 405.288, 52881.254 24/10/03,15:34:43,18,11,1, 11.9,1,1, 6.501, 10504.983, 405.287, 52881.220 24/10/03,15:34:43,19,11,1, 11.9,1,1, 6.501, 10504.994, 405.312, 52881.223 24/10/03,15:34:44,00,12,1, 11.9,1,1, 6.504, 10504.988, 405.312, 52881.223 24/10/03,15:34:44,01,12,1, 11.9,1,1, 6.504, 10505.001, 405.275, 52881.205 24/10/03,15:34:44,02,12,1, 11.9,1,1, 6.504, 10504.991, 405.283, 52881.171 24/10/03,15:34:44,03,12,1, 11.9,1,1, 6.504, 10504.992, 405.298, 52881.167 24/10/03,15:34:44,04,12,1, 11.9,1,1, 6.504, 10504.995, 405.275, 52881.184 24/10/03,15:34:44,05,12,1, 11.9,1,1, 6.504, 10504.996, 405.285, 52881.185 24/10/03,15:34:44,06,12,1, 11.9,1,1, 6.504, 10505.006, 405.276, 52881.199 24/10/03,15:34:44,07,12,1, 11.9,1,1, 6.504, 10504.999, 405.287, 52881.220 24/10/03,15:34:44,08,12,1, 11.9,1,1, 6.504, 10504.977, 405.315, 52881.207 24/10/03,15:34:44,09,12,1, 11.9,1,1, 6.504, 10505.009, 405.289, 52881.194 24/10/03,15:34:44,10,12,1, 11.9,1,1, 6.504, 10505.006, 405.284, 52881.154 24/10/03,15:34:44,11,12,1, 11.9,1,1, 6.504, 10505.005, 405.320, 52881.162 24/10/03,15:34:44,12,12,1, 11.9,1,1, 6.504, 10505.000, 405.310, 52881.211 24/10/03,15:34:44,13,12,1, 11.9,1,1, 6.504, 10505.013, 405.306, 52881.203 24/10/03,15:34:44,14,12,1, 11.9,1,1, 6.504, 10504.982, 405.284, 52881.184 24/10/03,15:34:44,15,12,1, 11.9,1,1, 6.504, 10505.022, 405.320, 52881.168 24/10/03,15:34:44,16,12,1, 11.9,1,1, 6.504, 10504.991, 405.291, 52881.173 24/10/03,15:34:44,17,12,1, 11.9,1,1, 6.504, 10504.960, 405.289, 52881.181 24/10/03,15:34:44,18,12,1, 11.9,1,1, 6.504, 10504.971, 405.314, 52881.179 24/10/03,15:34:44,19,12,1, 11.9,1,1, 6.504, 10504.953, 405.298, 52881.177 24/10/03,15:34:45,00,12,1, 11.9,1,1, 6.508, 10504.947, 405.298, 52881.177 24/10/03,15:34:45,01,12,1, 11.9,1,1, 6.508, 10504.981, 405.293, 52881.237 24/10/03,15:34:45,02,12,1, 11.9,1,1, 6.508, 10504.997, 405.304, 52881.213 24/10/03,15:34:45,03,12,1, 11.9,1,1, 6.508, 10505.006, 405.293, 52881.206 24/10/03,15:34:45,04,12,1, 11.9,1,1, 6.508, 10504.998, 405.313, 52881.216 24/10/03,15:34:45,05,12,1, 11.9,1,1, 6.508, 10505.006, 405.308, 52881.238 24/10/03,15:34:45,06,12,1, 11.9,1,1, 6.508, 10504.975, 405.318, 52881.253 24/10/03,15:34:45,07,12,1, 11.9,1,1, 6.508, 10504.985, 405.316, 52881.188 24/10/03,15:34:45,08,12,1, 11.9,1,1, 6.508, 10504.973, 405.324, 52881.234 24/10/03,15:34:45,09,12,1, 11.9,1,1, 6.508, 10505.008, 405.324, 52881.194 24/10/03,15:34:45,10,12,1, 11.9,1,1, 6.508, 10504.993, 405.320, 52881.216 24/10/03,15:34:45,11,12,1, 11.9,1,1, 6.508, 10504.982, 405.317, 52881.158 24/10/03,15:34:45,12,12,1, 11.9,1,1, 6.508, 10504.973, 405.300, 52881.220 24/10/03,15:34:45,13,12,1, 11.9,1,1, 6.508, 10504.984, 405.329, 52881.186 24/10/03,15:34:45,14,12,1, 11.9,1,1, 6.508, 10505.006, 405.320, 52881.221 24/10/03,15:34:45,15,12,1, 11.9,1,1, 6.508, 10504.982, 405.335, 52881.190 24/10/03,15:34:45,16,12,1, 11.9,1,1, 6.508, 10504.995, 405.309, 52881.216 24/10/03,15:34:45,17,12,1, 11.9,1,1, 6.508, 10504.997, 405.330, 52881.270 24/10/03,15:34:45,18,12,1, 11.9,1,1, 6.508, 10504.989, 405.333, 52881.228 24/10/03,15:34:45,19,12,1, 11.9,1,1, 6.508, 10504.990, 405.333, 52881.171 24/10/03,15:34:46,00,11,1, 11.9,1,1, 6.507, 10504.988, 405.333, 52881.171 24/10/03,15:34:46,01,11,1, 11.9,1,1, 6.507, 10504.994, 405.313, 52881.167 24/10/03,15:34:46,02,11,1, 11.9,1,1, 6.507, 10505.013, 405.314, 52881.202 24/10/03,15:34:46,03,11,1, 11.9,1,1, 6.507, 10504.999, 405.313, 52881.164 24/10/03,15:34:46,04,11,1, 11.9,1,1, 6.507, 10505.021, 405.301, 52881.178 24/10/03,15:34:46,05,11,1, 11.9,1,1, 6.507, 10504.987, 405.310, 52881.142 24/10/03,15:34:46,06,11,1, 11.9,1,1, 6.507, 10504.997, 405.299, 52881.170 24/10/03,15:34:46,07,11,1, 11.9,1,1, 6.507, 10505.023, 405.312, 52881.200 24/10/03,15:34:46,08,11,1, 11.9,1,1, 6.507, 10505.011, 405.333, 52881.225 24/10/03,15:34:46,09,11,1, 11.9,1,1, 6.507, 10504.998, 405.299, 52881.231 24/10/03,15:34:46,10,11,1, 11.9,1,1, 6.507, 10504.993, 405.319, 52881.251 24/10/03,15:34:46,11,11,1, 11.9,1,1, 6.507, 10504.989, 405.305, 52881.156 24/10/03,15:34:46,12,11,1, 11.9,1,1, 6.507, 10505.024, 405.302, 52881.150 24/10/03,15:34:46,13,11,1, 11.9,1,1, 6.507, 10505.022, 405.311, 52881.163 24/10/03,15:34:46,14,11,1, 11.9,1,1, 6.507, 10505.007, 405.332, 52881.215 24/10/03,15:34:46,15,11,1, 11.9,1,1, 6.507, 10505.025, 405.346, 52881.179 24/10/03,15:34:46,16,11,1, 11.9,1,1, 6.507, 10505.006, 405.323, 52881.196 24/10/03,15:34:46,17,11,1, 11.9,1,1, 6.507, 10505.026, 405.304, 52881.184 24/10/03,15:34:46,18,11,1, 11.9,1,1, 6.507, 10504.994, 405.331, 52881.152 24/10/03,15:34:46,19,11,1, 11.9,1,1, 6.507, 10505.030, 405.328, 52881.206 24/10/03,15:34:47,00,11,1, 11.8,1,1, 6.509, 10505.030, 405.328, 52881.206 24/10/03,15:34:47,01,11,1, 11.8,1,1, 6.509, 10505.014, 405.314, 52881.231 24/10/03,15:34:47,02,11,1, 11.8,1,1, 6.509, 10505.024, 405.338, 52881.198 24/10/03,15:34:47,03,11,1, 11.8,1,1, 6.509, 10504.995, 405.339, 52881.176 24/10/03,15:34:47,04,11,1, 11.8,1,1, 6.509, 10505.020, 405.341, 52881.233 24/10/03,15:34:47,05,11,1, 11.8,1,1, 6.509, 10505.022, 405.317, 52881.223 24/10/03,15:34:47,06,11,1, 11.8,1,1, 6.509, 10504.984, 405.331, 52881.236 24/10/03,15:34:47,07,11,1, 11.8,1,1, 6.509, 10505.013, 405.317, 52881.221 24/10/03,15:34:47,08,11,1, 11.8,1,1, 6.509, 10505.009, 405.320, 52881.212 24/10/03,15:34:47,09,11,1, 11.8,1,1, 6.509, 10504.995, 405.329, 52881.191 24/10/03,15:34:47,10,11,1, 11.8,1,1, 6.509, 10505.011, 405.327, 52881.200 24/10/03,15:34:47,11,11,1, 11.8,1,1, 6.509, 10505.005, 405.353, 52881.211 24/10/03,15:34:47,12,11,1, 11.8,1,1, 6.509, 10505.014, 405.324, 52881.229 24/10/03,15:34:47,13,11,1, 11.8,1,1, 6.509, 10505.004, 405.332, 52881.159 24/10/03,15:34:47,14,11,1, 11.8,1,1, 6.509, 10504.981, 405.341, 52881.205 24/10/03,15:34:47,15,11,1, 11.8,1,1, 6.509, 10505.007, 405.337, 52881.231 24/10/03,15:34:47,16,11,1, 11.8,1,1, 6.509, 10504.991, 405.349, 52881.196 24/10/03,15:34:47,17,11,1, 11.8,1,1, 6.509, 10505.002, 405.350, 52881.204 24/10/03,15:34:47,18,11,1, 11.8,1,1, 6.509, 10504.998, 405.345, 52881.170 24/10/03,15:34:47,19,11,1, 11.8,1,1, 6.509, 10505.000, 405.331, 52881.080 24/10/03,15:34:48,00,11,1, 11.9,1,1, 6.504, 10504.997, 405.331, 52881.080 24/10/03,15:34:48,01,11,1, 11.9,1,1, 6.504, 10505.009, 405.339, 52881.181 24/10/03,15:34:48,02,11,1, 11.9,1,1, 6.504, 10504.981, 405.356, 52881.211 24/10/03,15:34:48,03,11,1, 11.9,1,1, 6.504, 10505.022, 405.344, 52881.393 24/10/03,15:34:48,04,11,1, 11.9,1,1, 6.504, 10505.037, 405.351, 52881.136 24/10/03,15:34:48,05,11,1, 11.9,1,1, 6.504, 10504.998, 405.338, 52881.161 24/10/03,15:34:48,06,11,1, 11.9,1,1, 6.504, 10505.003, 405.342, 52881.170 24/10/03,15:34:48,07,11,1, 11.9,1,1, 6.504, 10505.002, 405.360, 52881.124 24/10/03,15:34:48,08,11,1, 11.9,1,1, 6.504, 10505.015, 405.339, 52881.135 24/10/03,15:34:48,09,11,1, 11.9,1,1, 6.504, 10504.991, 405.362, 52881.125 24/10/03,15:34:48,10,11,1, 11.9,1,1, 6.504, 10504.999, 405.341, 52881.113 24/10/03,15:34:48,11,11,1, 11.9,1,1, 6.504, 10505.004, 405.337, 52881.114 24/10/03,15:34:48,12,11,1, 11.9,1,1, 6.504, 10505.004, 405.356, 52881.102 24/10/03,15:34:48,13,11,1, 11.9,1,1, 6.504, 10504.987, 405.353, 52881.197 24/10/03,15:34:48,14,11,1, 11.9,1,1, 6.504, 10504.989, 405.352, 52881.136 24/10/03,15:34:48,15,11,1, 11.9,1,1, 6.504, 10504.999, 405.347, 52881.136 24/10/03,15:34:48,16,11,1, 11.9,1,1, 6.504, 10504.978, 405.332, 52881.184 24/10/03,15:34:48,17,11,1, 11.9,1,1, 6.504, 10504.989, 405.348, 52881.127 24/10/03,15:34:48,18,11,1, 11.9,1,1, 6.504, 10504.985, 405.335, 52881.162 24/10/03,15:34:48,19,11,1, 11.9,1,1, 6.504, 10504.980, 405.337, 52881.201 24/10/03,15:34:49,00,10,1, 11.8,1,1, 6.509, 10504.980, 405.337, 52881.201 24/10/03,15:34:49,01,10,1, 11.8,1,1, 6.509, 10505.009, 405.348, 52881.140 24/10/03,15:34:49,02,10,1, 11.8,1,1, 6.509, 10505.007, 405.364, 52881.164 24/10/03,15:34:49,03,10,1, 11.8,1,1, 6.509, 10504.990, 405.352, 52881.204 24/10/03,15:34:49,04,10,1, 11.8,1,1, 6.509, 10505.005, 405.343, 52881.238 24/10/03,15:34:49,05,10,1, 11.8,1,1, 6.509, 10505.011, 405.362, 52881.209 24/10/03,15:34:49,06,10,1, 11.8,1,1, 6.509, 10505.004, 405.344, 52881.230 24/10/03,15:34:49,07,10,1, 11.8,1,1, 6.509, 10505.005, 405.346, 52881.160 24/10/03,15:34:49,08,10,1, 11.8,1,1, 6.509, 10505.003, 405.353, 52881.212 24/10/03,15:34:49,09,10,1, 11.8,1,1, 6.509, 10504.990, 405.368, 52881.181 24/10/03,15:34:49,10,10,1, 11.8,1,1, 6.509, 10504.979, 405.352, 52881.228 24/10/03,15:34:49,11,10,1, 11.8,1,1, 6.509, 10504.991, 405.357, 52881.180 24/10/03,15:34:49,12,10,1, 11.8,1,1, 6.509, 10505.002, 405.334, 52881.122 24/10/03,15:34:49,13,10,1, 11.8,1,1, 6.509, 10504.985, 405.322, 52881.158 24/10/03,15:34:49,14,10,1, 11.8,1,1, 6.509, 10505.002, 405.340, 52881.166 24/10/03,15:34:49,15,10,1, 11.8,1,1, 6.509, 10504.994, 405.346, 52881.199 24/10/03,15:34:49,16,10,1, 11.8,1,1, 6.509, 10504.972, 405.359, 52881.224 24/10/03,15:34:49,17,10,1, 11.8,1,1, 6.509, 10504.995, 405.354, 52881.155 24/10/03,15:34:49,18,10,1, 11.8,1,1, 6.509, 10504.990, 405.334, 52881.143 24/10/03,15:34:49,19,10,1, 11.8,1,1, 6.509, 10504.971, 405.363, 52881.146 24/10/03,15:34:50,00,11,1, 11.9,1,1, 6.498, 10504.963, 405.363, 52881.146 24/10/03,15:34:50,01,11,1, 11.9,1,1, 6.498, 10504.986, 405.373, 52881.189 24/10/03,15:34:50,02,11,1, 11.9,1,1, 6.498, 10504.983, 405.373, 52881.198 24/10/03,15:34:50,03,11,1, 11.9,1,1, 6.498, 10505.003, 405.365, 52881.191 24/10/03,15:34:50,04,11,1, 11.9,1,1, 6.498, 10504.999, 405.379, 52881.212 24/10/03,15:34:50,05,11,1, 11.9,1,1, 6.498, 10505.012, 405.341, 52881.177 24/10/03,15:34:50,06,11,1, 11.9,1,1, 6.498, 10504.987, 405.382, 52881.213 24/10/03,15:34:50,07,11,1, 11.9,1,1, 6.498, 10505.001, 405.364, 52881.245 24/10/03,15:34:50,08,11,1, 11.9,1,1, 6.498, 10504.996, 405.373, 52881.181 24/10/03,15:34:50,09,11,1, 11.9,1,1, 6.498, 10504.997, 405.373, 52881.210 24/10/03,15:34:50,10,11,1, 11.9,1,1, 6.498, 10504.997, 405.395, 52881.245 24/10/03,15:34:50,11,11,1, 11.9,1,1, 6.498, 10504.975, 405.362, 52881.177 24/10/03,15:34:50,12,11,1, 11.9,1,1, 6.498, 10505.009, 405.378, 52881.145 24/10/03,15:34:50,13,11,1, 11.9,1,1, 6.498, 10505.001, 405.365, 52881.217 24/10/03,15:34:50,14,11,1, 11.9,1,1, 6.498, 10505.002, 405.367, 52881.145 24/10/03,15:34:50,15,11,1, 11.9,1,1, 6.498, 10505.011, 405.371, 52881.156 24/10/03,15:34:50,16,11,1, 11.9,1,1, 6.498, 10505.004, 405.380, 52881.149 24/10/03,15:34:50,17,11,1, 11.9,1,1, 6.498, 10504.986, 405.410, 52881.156 24/10/03,15:34:50,18,11,1, 11.9,1,1, 6.498, 10505.006, 405.391, 52881.195 24/10/03,15:34:50,19,11,1, 11.9,1,1, 6.498, 10504.995, 405.374, 52881.212 24/10/03,15:34:51,00,11,1, 11.8,1,1, 6.509, 10504.988, 405.374, 52881.212 24/10/03,15:34:51,01,11,1, 11.8,1,1, 6.509, 10505.016, 405.407, 52881.164 24/10/03,15:34:51,02,11,1, 11.8,1,1, 6.509, 10504.984, 405.373, 52881.194 24/10/03,15:34:51,03,11,1, 11.8,1,1, 6.509, 10504.978, 405.372, 52881.146 24/10/03,15:34:51,04,11,1, 11.8,1,1, 6.509, 10504.976, 405.376, 52881.231 24/10/03,15:34:51,05,11,1, 11.8,1,1, 6.509, 10504.957, 405.367, 52881.143 24/10/03,15:34:51,06,11,1, 11.8,1,1, 6.509, 10504.956, 405.380, 52881.145 24/10/03,15:34:51,07,11,1, 11.8,1,1, 6.509, 10504.981, 405.385, 52881.174 24/10/03,15:34:51,08,11,1, 11.8,1,1, 6.509, 10504.963, 405.399, 52881.124 24/10/03,15:34:51,09,11,1, 11.8,1,1, 6.509, 10504.973, 405.376, 52881.195 24/10/03,15:34:51,10,11,1, 11.8,1,1, 6.509, 10504.974, 405.406, 52881.112 24/10/03,15:34:51,11,11,1, 11.8,1,1, 6.509, 10504.981, 405.390, 52881.180 24/10/03,15:34:51,12,11,1, 11.8,1,1, 6.509, 10504.972, 405.372, 52881.187 24/10/03,15:34:51,13,11,1, 11.8,1,1, 6.509, 10504.969, 405.378, 52881.180 24/10/03,15:34:51,14,11,1, 11.8,1,1, 6.509, 10504.977, 405.394, 52881.271 24/10/03,15:34:51,15,11,1, 11.8,1,1, 6.509, 10504.975, 405.378, 52881.087 24/10/03,15:34:51,16,11,1, 11.8,1,1, 6.509, 10504.984, 405.391, 52881.092 24/10/03,15:34:51,17,11,1, 11.8,1,1, 6.509, 10504.959, 405.385, 52881.173 24/10/03,15:34:51,18,11,1, 11.8,1,1, 6.509, 10504.981, 405.392, 52881.151 24/10/03,15:34:51,19,11,1, 11.8,1,1, 6.509, 10504.984, 405.409, 52881.117 24/10/03,15:34:52,00,11,1, 11.8,1,1, 6.503, 10504.980, 405.409, 52881.117 24/10/03,15:34:52,01,11,1, 11.8,1,1, 6.503, 10504.947, 405.392, 52881.143 24/10/03,15:34:52,02,11,1, 11.8,1,1, 6.503, 10504.938, 405.403, 52881.182 24/10/03,15:34:52,03,11,1, 11.8,1,1, 6.503, 10504.943, 405.394, 52881.104 24/10/03,15:34:52,04,11,1, 11.8,1,1, 6.503, 10504.992, 405.387, 52881.112 24/10/03,15:34:52,05,11,1, 11.8,1,1, 6.503, 10504.947, 405.401, 52881.170 24/10/03,15:34:52,06,11,1, 11.8,1,1, 6.503, 10504.968, 405.371, 52881.200 24/10/03,15:34:52,07,11,1, 11.8,1,1, 6.503, 10504.967, 405.405, 52881.188 24/10/03,15:34:52,08,11,1, 11.8,1,1, 6.503, 10504.972, 405.410, 52881.214 24/10/03,15:34:52,09,11,1, 11.8,1,1, 6.503, 10504.967, 405.406, 52881.165 24/10/03,15:34:52,10,11,1, 11.8,1,1, 6.503, 10504.985, 405.404, 52881.163 24/10/03,15:34:52,11,11,1, 11.8,1,1, 6.503, 10504.972, 405.388, 52881.185 24/10/03,15:34:52,12,11,1, 11.8,1,1, 6.503, 10504.978, 405.403, 52881.168 24/10/03,15:34:52,13,11,1, 11.8,1,1, 6.503, 10505.005, 405.403, 52881.135 24/10/03,15:34:52,14,11,1, 11.8,1,1, 6.503, 10504.988, 405.414, 52881.141 24/10/03,15:34:52,15,11,1, 11.8,1,1, 6.503, 10504.970, 405.389, 52881.126 24/10/03,15:34:52,16,11,1, 11.8,1,1, 6.503, 10504.985, 405.398, 52881.144 24/10/03,15:34:52,17,11,1, 11.8,1,1, 6.503, 10504.958, 405.422, 52881.144 24/10/03,15:34:52,18,11,1, 11.8,1,1, 6.503, 10504.973, 405.397, 52881.141 24/10/03,15:34:52,19,11,1, 11.8,1,1, 6.503, 10504.965, 405.403, 52881.143 24/10/03,15:34:53,00,10,1, 12.0,1,1, 6.499, 10504.963, 405.403, 52881.143 24/10/03,15:34:53,01,10,1, 12.0,1,1, 6.499, 10504.987, 405.403, 52881.113 24/10/03,15:34:53,02,10,1, 12.0,1,1, 6.499, 10504.979, 405.419, 52881.197 24/10/03,15:34:53,03,10,1, 12.0,1,1, 6.499, 10504.985, 405.440, 52881.199 24/10/03,15:34:53,04,10,1, 12.0,1,1, 6.499, 10504.958, 405.417, 52881.206 24/10/03,15:34:53,05,10,1, 12.0,1,1, 6.499, 10504.969, 405.442, 52881.224 24/10/03,15:34:53,06,10,1, 12.0,1,1, 6.499, 10504.962, 405.403, 52881.146 24/10/03,15:34:53,07,10,1, 12.0,1,1, 6.499, 10504.954, 405.420, 52881.139 24/10/03,15:34:53,08,10,1, 12.0,1,1, 6.499, 10504.957, 405.428, 52881.102 24/10/03,15:34:53,09,10,1, 12.0,1,1, 6.499, 10504.980, 405.411, 52881.148 24/10/03,15:34:53,10,10,1, 12.0,1,1, 6.499, 10504.965, 405.410, 52881.124 24/10/03,15:34:53,11,10,1, 12.0,1,1, 6.499, 10505.007, 405.399, 52881.172 24/10/03,15:34:53,12,10,1, 12.0,1,1, 6.499, 10504.980, 405.406, 52881.106 24/10/03,15:34:53,13,10,1, 12.0,1,1, 6.499, 10504.971, 405.409, 52881.101 24/10/03,15:34:53,14,10,1, 12.0,1,1, 6.499, 10504.964, 405.432, 52881.215 24/10/03,15:34:53,15,10,1, 12.0,1,1, 6.499, 10504.970, 405.393, 52881.088 24/10/03,15:34:53,16,10,1, 12.0,1,1, 6.499, 10504.976, 405.422, 52881.115 24/10/03,15:34:53,17,10,1, 12.0,1,1, 6.499, 10504.969, 405.410, 52881.121 24/10/03,15:34:53,18,10,1, 12.0,1,1, 6.499, 10504.975, 405.395, 52881.125 24/10/03,15:34:53,19,10,1, 12.0,1,1, 6.499, 10504.993, 405.412, 52881.118 24/10/03,15:34:54,00,10,1, 11.9,1,1, 6.501, 10504.988, 405.412, 52881.118 24/10/03,15:34:54,01,10,1, 11.9,1,1, 6.501, 10504.969, 405.404, 52881.152 24/10/03,15:34:54,02,10,1, 11.9,1,1, 6.501, 10504.980, 405.420, 52881.139 24/10/03,15:34:54,03,10,1, 11.9,1,1, 6.501, 10504.979, 405.443, 52881.188 24/10/03,15:34:54,04,10,1, 11.9,1,1, 6.501, 10504.960, 405.421, 52881.126 24/10/03,15:34:54,05,10,1, 11.9,1,1, 6.501, 10504.979, 405.413, 52881.159 24/10/03,15:34:54,06,10,1, 11.9,1,1, 6.501, 10504.986, 405.435, 52881.159 24/10/03,15:34:54,07,10,1, 11.9,1,1, 6.501, 10504.964, 405.417, 52881.115 24/10/03,15:34:54,08,10,1, 11.9,1,1, 6.501, 10504.980, 405.437, 52881.141 24/10/03,15:34:54,09,10,1, 11.9,1,1, 6.501, 10504.974, 405.423, 52881.160 24/10/03,15:34:54,10,10,1, 11.9,1,1, 6.501, 10504.971, 405.439, 52881.141 24/10/03,15:34:54,11,10,1, 11.9,1,1, 6.501, 10504.993, 405.428, 52881.191 24/10/03,15:34:54,12,10,1, 11.9,1,1, 6.501, 10504.977, 405.413, 52881.196 24/10/03,15:34:54,13,10,1, 11.9,1,1, 6.501, 10504.962, 405.444, 52881.159 24/10/03,15:34:54,14,10,1, 11.9,1,1, 6.501, 10504.954, 405.419, 52881.188 24/10/03,15:34:54,15,10,1, 11.9,1,1, 6.501, 10504.952, 405.418, 52881.188 24/10/03,15:34:54,16,10,1, 11.9,1,1, 6.501, 10504.962, 405.439, 52881.084 24/10/03,15:34:54,17,10,1, 11.9,1,1, 6.501, 10504.952, 405.435, 52881.157 24/10/03,15:34:54,18,10,1, 11.9,1,1, 6.501, 10504.995, 405.395, 52881.062 24/10/03,15:34:54,19,10,1, 11.9,1,1, 6.501, 10504.971, 405.420, 52881.160 24/10/03,15:34:55,00,10,1, 11.9,1,1, 6.511, 10504.963, 405.420, 52881.160 24/10/03,15:34:55,01,10,1, 11.9,1,1, 6.511, 10504.961, 405.428, 52881.126 24/10/03,15:34:55,02,10,1, 11.9,1,1, 6.511, 10504.986, 405.430, 52881.084 24/10/03,15:34:55,03,10,1, 11.9,1,1, 6.511, 10504.977, 405.436, 52881.171 24/10/03,15:34:55,04,10,1, 11.9,1,1, 6.511, 10504.963, 405.440, 52881.194 24/10/03,15:34:55,05,10,1, 11.9,1,1, 6.511, 10504.989, 405.413, 52881.073 24/10/03,15:34:55,06,10,1, 11.9,1,1, 6.511, 10504.968, 405.425, 52881.105 24/10/03,15:34:55,07,10,1, 11.9,1,1, 6.511, 10504.987, 405.427, 52881.120 24/10/03,15:34:55,08,10,1, 11.9,1,1, 6.511, 10504.993, 405.422, 52881.201 24/10/03,15:34:55,09,10,1, 11.9,1,1, 6.511, 10504.975, 405.432, 52881.159 24/10/03,15:34:55,10,10,1, 11.9,1,1, 6.511, 10504.972, 405.420, 52881.097 24/10/03,15:34:55,11,10,1, 11.9,1,1, 6.511, 10504.976, 405.438, 52881.096 24/10/03,15:34:55,12,10,1, 11.9,1,1, 6.511, 10504.974, 405.443, 52881.158 24/10/03,15:34:55,13,10,1, 11.9,1,1, 6.511, 10504.964, 405.434, 52881.105 24/10/03,15:34:55,14,10,1, 11.9,1,1, 6.511, 10504.970, 405.428, 52881.153 24/10/03,15:34:55,15,10,1, 11.9,1,1, 6.511, 10504.955, 405.445, 52881.134 24/10/03,15:34:55,16,10,1, 11.9,1,1, 6.511, 10504.949, 405.454, 52881.163 24/10/03,15:34:55,17,10,1, 11.9,1,1, 6.511, 10504.956, 405.458, 52881.160 24/10/03,15:34:55,18,10,1, 11.9,1,1, 6.511, 10504.969, 405.438, 52881.082 24/10/03,15:34:55,19,10,1, 11.9,1,1, 6.511, 10504.956, 405.445, 52881.190 24/10/03,15:34:56,00,10,1, 11.9,1,1, 6.509, 10504.955, 405.445, 52881.190 24/10/03,15:34:56,01,10,1, 11.9,1,1, 6.509, 10504.971, 405.440, 52881.085 24/10/03,15:34:56,02,10,1, 11.9,1,1, 6.509, 10504.959, 405.406, 52881.103 24/10/03,15:34:56,03,10,1, 11.9,1,1, 6.509, 10504.956, 405.448, 52881.116 24/10/03,15:34:56,04,10,1, 11.9,1,1, 6.509, 10504.969, 405.434, 52881.154 24/10/03,15:34:56,05,10,1, 11.9,1,1, 6.509, 10504.950, 405.440, 52881.108 24/10/03,15:34:56,06,10,1, 11.9,1,1, 6.509, 10504.965, 405.439, 52881.145 24/10/03,15:34:56,07,10,1, 11.9,1,1, 6.509, 10504.939, 405.456, 52881.162 24/10/03,15:34:56,08,10,1, 11.9,1,1, 6.509, 10504.961, 405.440, 52881.091 24/10/03,15:34:56,09,10,1, 11.9,1,1, 6.509, 10504.960, 405.460, 52881.133 24/10/03,15:34:56,10,10,1, 11.9,1,1, 6.509, 10504.948, 405.452, 52881.073 24/10/03,15:34:56,11,10,1, 11.9,1,1, 6.509, 10504.994, 405.443, 52881.027 24/10/03,15:34:56,12,10,1, 11.9,1,1, 6.509, 10504.935, 405.455, 52881.088 24/10/03,15:34:56,13,10,1, 11.9,1,1, 6.509, 10504.967, 405.461, 52881.122 24/10/03,15:34:56,14,10,1, 11.9,1,1, 6.509, 10504.948, 405.433, 52881.138 24/10/03,15:34:56,15,10,1, 11.9,1,1, 6.509, 10504.953, 405.461, 52881.215 24/10/03,15:34:56,16,10,1, 11.9,1,1, 6.509, 10504.973, 405.465, 52881.122 24/10/03,15:34:56,17,10,1, 11.9,1,1, 6.509, 10504.953, 405.440, 52881.119 24/10/03,15:34:56,18,10,1, 11.9,1,1, 6.509, 10504.964, 405.452, 52881.188 24/10/03,15:34:56,19,10,1, 11.9,1,1, 6.509, 10504.961, 405.478, 52881.116 24/10/03,15:34:57,00,10,1, 11.9,1,1, 6.508, 10504.955, 405.478, 52881.116 24/10/03,15:34:57,01,10,1, 11.9,1,1, 6.508, 10504.963, 405.455, 52881.172 24/10/03,15:34:57,02,10,1, 11.9,1,1, 6.508, 10504.976, 405.495, 52881.312 24/10/03,15:34:57,03,10,1, 11.9,1,1, 6.508, 10504.988, 405.491, 52881.279 24/10/03,15:34:57,04,10,1, 11.9,1,1, 6.508, 10504.988, 405.482, 52881.269 24/10/03,15:34:57,05,10,1, 11.9,1,1, 6.508, 10504.973, 405.490, 52881.282 24/10/03,15:34:57,06,10,1, 11.9,1,1, 6.508, 10504.976, 405.492, 52881.327 24/10/03,15:34:57,07,10,1, 11.9,1,1, 6.508, 10504.965, 405.484, 52881.221 24/10/03,15:34:57,08,10,1, 11.9,1,1, 6.508, 10504.966, 405.494, 52881.259 24/10/03,15:34:57,09,10,1, 11.9,1,1, 6.508, 10504.956, 405.496, 52881.262 24/10/03,15:34:57,10,10,1, 11.9,1,1, 6.508, 10504.949, 405.517, 52881.309 24/10/03,15:34:57,11,10,1, 11.9,1,1, 6.508, 10504.986, 405.472, 52881.232 24/10/03,15:34:57,12,10,1, 11.9,1,1, 6.508, 10504.972, 405.474, 52881.243 24/10/03,15:34:57,13,10,1, 11.9,1,1, 6.508, 10504.986, 405.484, 52881.224 24/10/03,15:34:57,14,10,1, 11.9,1,1, 6.508, 10504.972, 405.490, 52881.236 24/10/03,15:34:57,15,10,1, 11.9,1,1, 6.508, 10505.000, 405.512, 52881.497 24/10/03,15:34:57,16,10,1, 11.9,1,1, 6.508, 10504.996, 405.487, 52881.224 24/10/03,15:34:57,17,10,1, 11.9,1,1, 6.508, 10504.944, 405.474, 52881.253 24/10/03,15:34:57,18,10,1, 11.9,1,1, 6.508, 10504.963, 405.476, 52881.229 24/10/03,15:34:57,19,10,1, 11.9,1,1, 6.508, 10504.951, 405.490, 52881.172 24/10/03,15:34:58,00,10,1, 11.9,1,1, 6.510, 10504.947, 405.490, 52881.172 24/10/03,15:34:58,01,10,1, 11.9,1,1, 6.510, 10504.964, 405.483, 52881.196 24/10/03,15:34:58,02,10,1, 11.9,1,1, 6.510, 10504.947, 405.493, 52881.227 24/10/03,15:34:58,03,10,1, 11.9,1,1, 6.510, 10504.976, 405.497, 52881.217 24/10/03,15:34:58,04,10,1, 11.9,1,1, 6.510, 10504.967, 405.485, 52881.211 24/10/03,15:34:58,05,10,1, 11.9,1,1, 6.510, 10504.961, 405.476, 52881.216 24/10/03,15:34:58,06,10,1, 11.9,1,1, 6.510, 10504.999, 405.502, 52881.293 24/10/03,15:34:58,07,10,1, 11.9,1,1, 6.510, 10504.979, 405.509, 52881.279 24/10/03,15:34:58,08,10,1, 11.9,1,1, 6.510, 10504.959, 405.484, 52881.340 24/10/03,15:34:58,09,10,1, 11.9,1,1, 6.510, 10504.961, 405.490, 52881.264 24/10/03,15:34:58,10,10,1, 11.9,1,1, 6.510, 10504.957, 405.517, 52881.261 24/10/03,15:34:58,11,10,1, 11.9,1,1, 6.510, 10504.970, 405.507, 52881.253 24/10/03,15:34:58,12,10,1, 11.9,1,1, 6.510, 10504.961, 405.494, 52881.311 24/10/03,15:34:58,13,10,1, 11.9,1,1, 6.510, 10504.977, 405.483, 52881.179 24/10/03,15:34:58,14,10,1, 11.9,1,1, 6.510, 10504.958, 405.506, 52881.164 24/10/03,15:34:58,15,10,1, 11.9,1,1, 6.510, 10504.976, 405.501, 52881.284 24/10/03,15:34:58,16,10,1, 11.9,1,1, 6.510, 10504.983, 405.495, 52881.273 24/10/03,15:34:58,17,10,1, 11.9,1,1, 6.510, 10504.974, 405.502, 52881.288 24/10/03,15:34:58,18,10,1, 11.9,1,1, 6.510, 10504.973, 405.507, 52881.304 24/10/03,15:34:58,19,10,1, 11.9,1,1, 6.510, 10504.981, 405.516, 52881.276 24/10/03,15:34:59,00,10,1, 12.0,1,1, 6.510, 10504.980, 405.516, 52881.276 24/10/03,15:34:59,01,10,1, 12.0,1,1, 6.510, 10504.970, 405.497, 52881.230 24/10/03,15:34:59,02,10,1, 12.0,1,1, 6.510, 10504.953, 405.496, 52881.286 24/10/03,15:34:59,03,10,1, 12.0,1,1, 6.510, 10504.951, 405.487, 52881.234 24/10/03,15:34:59,04,10,1, 12.0,1,1, 6.510, 10504.958, 405.495, 52881.276 24/10/03,15:34:59,05,10,1, 12.0,1,1, 6.510, 10504.974, 405.507, 52881.239 24/10/03,15:34:59,06,10,1, 12.0,1,1, 6.510, 10504.976, 405.501, 52881.269 24/10/03,15:34:59,07,10,1, 12.0,1,1, 6.510, 10504.972, 405.487, 52881.275 24/10/03,15:34:59,08,10,1, 12.0,1,1, 6.510, 10504.964, 405.512, 52881.236 24/10/03,15:34:59,09,10,1, 12.0,1,1, 6.510, 10504.987, 405.510, 52881.217 24/10/03,15:34:59,10,10,1, 12.0,1,1, 6.510, 10504.992, 405.529, 52881.216 24/10/03,15:34:59,11,10,1, 12.0,1,1, 6.510, 10504.985, 405.508, 52881.265 24/10/03,15:34:59,12,10,1, 12.0,1,1, 6.510, 10504.935, 405.492, 52881.215 24/10/03,15:34:59,13,10,1, 12.0,1,1, 6.510, 10504.960, 405.520, 52881.307 24/10/03,15:34:59,14,10,1, 12.0,1,1, 6.510, 10504.980, 405.517, 52881.222 24/10/03,15:34:59,15,10,1, 12.0,1,1, 6.510, 10504.957, 405.520, 52881.297 24/10/03,15:34:59,16,10,1, 12.0,1,1, 6.510, 10504.963, 405.504, 52881.183 24/10/03,15:34:59,17,10,1, 12.0,1,1, 6.510, 10504.965, 405.545, 52881.233 24/10/03,15:34:59,18,10,1, 12.0,1,1, 6.510, 10504.982, 405.502, 52881.218 24/10/03,15:34:59,19,10,1, 12.0,1,1, 6.510, 10504.948, 405.499, 52881.259 24/10/03,15:35:00,00,09,1, 11.9,1,1, 6.501, 10504.947, 405.499, 52881.259 24/10/03,15:35:00,01,09,1, 11.9,1,1, 6.501, 10504.958, 405.521, 52881.239 24/10/03,15:35:00,02,09,1, 11.9,1,1, 6.501, 10504.963, 405.501, 52881.160 24/10/03,15:35:00,03,09,1, 11.9,1,1, 6.501, 10504.937, 405.471, 52881.054 24/10/03,15:35:00,04,09,1, 11.9,1,1, 6.501, 10504.942, 405.469, 52881.118 24/10/03,15:35:00,05,09,1, 11.9,1,1, 6.501, 10504.949, 405.486, 52881.158 24/10/03,15:35:00,06,09,1, 11.9,1,1, 6.501, 10504.963, 405.469, 52881.076 24/10/03,15:35:00,07,09,1, 11.9,1,1, 6.501, 10504.973, 405.476, 52881.101 24/10/03,15:35:00,08,09,1, 11.9,1,1, 6.501, 10504.966, 405.468, 52881.100 24/10/03,15:35:00,09,09,1, 11.9,1,1, 6.501, 10504.970, 405.495, 52881.151 24/10/03,15:35:00,10,09,1, 11.9,1,1, 6.501, 10504.943, 405.495, 52881.137 24/10/03,15:35:00,11,09,1, 11.9,1,1, 6.501, 10504.963, 405.489, 52881.081 24/10/03,15:35:00,12,09,1, 11.9,1,1, 6.501, 10504.967, 405.482, 52881.119 24/10/03,15:35:00,13,09,1, 11.9,1,1, 6.501, 10504.945, 405.501, 52881.131 24/10/03,15:35:00,14,09,1, 11.9,1,1, 6.501, 10504.962, 405.472, 52881.114 24/10/03,15:35:00,15,09,1, 11.9,1,1, 6.501, 10504.966, 405.474, 52881.094 24/10/03,15:35:00,16,09,1, 11.9,1,1, 6.501, 10504.949, 405.499, 52881.128 24/10/03,15:35:00,17,09,1, 11.9,1,1, 6.501, 10504.968, 405.510, 52881.080 24/10/03,15:35:00,18,09,1, 11.9,1,1, 6.501, 10504.953, 405.482, 52881.112 24/10/03,15:35:00,19,09,1, 11.9,1,1, 6.501, 10504.933, 405.504, 52881.098 24/10/03,15:35:01,00,12,1, 11.9,1,1, 6.507, 10504.930, 405.504, 52881.098 24/10/03,15:35:01,01,12,1, 11.9,1,1, 6.507, 10504.970, 405.477, 52881.078 24/10/03,15:35:01,02,12,1, 11.9,1,1, 6.507, 10504.975, 405.492, 52881.166 24/10/03,15:35:01,03,12,1, 11.9,1,1, 6.507, 10504.957, 405.521, 52881.102 24/10/03,15:35:01,04,12,1, 11.9,1,1, 6.507, 10504.962, 405.497, 52881.110 24/10/03,15:35:01,05,12,1, 11.9,1,1, 6.507, 10504.973, 405.477, 52881.078 24/10/03,15:35:01,06,12,1, 11.9,1,1, 6.507, 10504.975, 405.519, 52881.154 24/10/03,15:35:01,07,12,1, 11.9,1,1, 6.507, 10504.937, 405.506, 52881.146 24/10/03,15:35:01,08,12,1, 11.9,1,1, 6.507, 10504.967, 405.495, 52881.122 24/10/03,15:35:01,09,12,1, 11.9,1,1, 6.507, 10504.940, 405.497, 52881.109 24/10/03,15:35:01,10,12,1, 11.9,1,1, 6.507, 10504.977, 405.519, 52881.128 24/10/03,15:35:01,11,12,1, 11.9,1,1, 6.507, 10504.963, 405.517, 52881.119 24/10/03,15:35:01,12,12,1, 11.9,1,1, 6.507, 10504.958, 405.507, 52881.115 24/10/03,15:35:01,13,12,1, 11.9,1,1, 6.507, 10504.959, 405.496, 52881.118 24/10/03,15:35:01,14,12,1, 11.9,1,1, 6.507, 10504.948, 405.503, 52881.047 24/10/03,15:35:01,15,12,1, 11.9,1,1, 6.507, 10504.965, 405.510, 52881.124 24/10/03,15:35:01,16,12,1, 11.9,1,1, 6.507, 10504.935, 405.494, 52881.106 24/10/03,15:35:01,17,12,1, 11.9,1,1, 6.507, 10504.936, 405.515, 52881.104 24/10/03,15:35:01,18,12,1, 11.9,1,1, 6.507, 10504.968, 405.509, 52881.110 24/10/03,15:35:01,19,12,1, 11.9,1,1, 6.507, 10504.945, 405.519, 52881.100 24/10/03,15:35:02,00,12,1, 11.9,1,1, 6.506, 10504.938, 405.519, 52881.100 24/10/03,15:35:02,01,12,1, 11.9,1,1, 6.506, 10504.964, 405.506, 52881.097 24/10/03,15:35:02,02,12,1, 11.9,1,1, 6.506, 10504.952, 405.495, 52881.111 24/10/03,15:35:02,03,12,1, 11.9,1,1, 6.506, 10504.955, 405.520, 52881.130 24/10/03,15:35:02,04,12,1, 11.9,1,1, 6.506, 10504.949, 405.517, 52881.105 24/10/03,15:35:02,05,12,1, 11.9,1,1, 6.506, 10504.968, 405.521, 52881.136 24/10/03,15:35:02,06,12,1, 11.9,1,1, 6.506, 10504.936, 405.504, 52881.101 24/10/03,15:35:02,07,12,1, 11.9,1,1, 6.506, 10504.967, 405.525, 52881.118 24/10/03,15:35:02,08,12,1, 11.9,1,1, 6.506, 10504.961, 405.531, 52881.088 24/10/03,15:35:02,09,12,1, 11.9,1,1, 6.506, 10504.948, 405.517, 52881.088 24/10/03,15:35:02,10,12,1, 11.9,1,1, 6.506, 10504.954, 405.525, 52881.107 24/10/03,15:35:02,11,12,1, 11.9,1,1, 6.506, 10504.947, 405.530, 52881.105 24/10/03,15:35:02,12,12,1, 11.9,1,1, 6.506, 10504.951, 405.513, 52881.148 24/10/03,15:35:02,13,12,1, 11.9,1,1, 6.506, 10504.983, 405.510, 52881.146 24/10/03,15:35:02,14,12,1, 11.9,1,1, 6.506, 10504.957, 405.509, 52881.136 24/10/03,15:35:02,15,12,1, 11.9,1,1, 6.506, 10504.971, 405.483, 52881.106 24/10/03,15:35:02,16,12,1, 11.9,1,1, 6.506, 10504.953, 405.530, 52881.131 24/10/03,15:35:02,17,12,1, 11.9,1,1, 6.506, 10504.957, 405.524, 52881.116 24/10/03,15:35:02,18,12,1, 11.9,1,1, 6.506, 10504.958, 405.515, 52881.113 24/10/03,15:35:02,19,12,1, 11.9,1,1, 6.506, 10504.955, 405.507, 52881.112 24/10/03,15:35:03,00,11,1, 11.8,1,1, 6.511, 10504.947, 405.507, 52881.112 24/10/03,15:35:03,01,11,1, 11.8,1,1, 6.511, 10504.942, 405.526, 52881.084 24/10/03,15:35:03,02,11,1, 11.8,1,1, 6.511, 10504.951, 405.539, 52881.078 24/10/03,15:35:03,03,11,1, 11.8,1,1, 6.511, 10504.963, 405.514, 52881.105 24/10/03,15:35:03,04,11,1, 11.8,1,1, 6.511, 10504.932, 405.518, 52880.963 24/10/03,15:35:03,05,11,1, 11.8,1,1, 6.511, 10504.934, 405.538, 52881.120 24/10/03,15:35:03,06,11,1, 11.8,1,1, 6.511, 10504.943, 405.547, 52881.108 24/10/03,15:35:03,07,11,1, 11.8,1,1, 6.511, 10504.959, 405.524, 52881.119 24/10/03,15:35:03,08,11,1, 11.8,1,1, 6.511, 10504.957, 405.530, 52881.109 24/10/03,15:35:03,09,11,1, 11.8,1,1, 6.511, 10504.963, 405.528, 52881.063 24/10/03,15:35:03,10,11,1, 11.8,1,1, 6.511, 10504.942, 405.523, 52881.088 24/10/03,15:35:03,11,11,1, 11.8,1,1, 6.511, 10504.955, 405.534, 52881.096 24/10/03,15:35:03,12,11,1, 11.8,1,1, 6.511, 10504.946, 405.539, 52881.109 24/10/03,15:35:03,13,11,1, 11.8,1,1, 6.511, 10504.949, 405.550, 52881.152 24/10/03,15:35:03,14,11,1, 11.8,1,1, 6.511, 10504.953, 405.520, 52881.118 24/10/03,15:35:03,15,11,1, 11.8,1,1, 6.511, 10504.952, 405.522, 52881.132 24/10/03,15:35:03,16,11,1, 11.8,1,1, 6.511, 10504.961, 405.532, 52881.108 24/10/03,15:35:03,17,11,1, 11.8,1,1, 6.511, 10504.946, 405.543, 52881.075 24/10/03,15:35:03,18,11,1, 11.8,1,1, 6.511, 10504.950, 405.535, 52881.083 24/10/03,15:35:03,19,11,1, 11.8,1,1, 6.511, 10504.940, 405.538, 52881.077 24/10/03,15:35:04,00,12,1, 11.9,1,1, 6.503, 10504.938, 405.538, 52881.077 24/10/03,15:35:04,01,12,1, 11.9,1,1, 6.503, 10504.947, 405.543, 52881.082 24/10/03,15:35:04,02,12,1, 11.9,1,1, 6.503, 10504.979, 405.543, 52881.102 24/10/03,15:35:04,03,12,1, 11.9,1,1, 6.503, 10504.979, 405.510, 52881.081 24/10/03,15:35:04,04,12,1, 11.9,1,1, 6.503, 10504.949, 405.545, 52881.077 24/10/03,15:35:04,05,12,1, 11.9,1,1, 6.503, 10504.948, 405.543, 52881.067 24/10/03,15:35:04,06,12,1, 11.9,1,1, 6.503, 10504.959, 405.533, 52881.046 24/10/03,15:35:04,07,12,1, 11.9,1,1, 6.503, 10504.932, 405.547, 52881.068 24/10/03,15:35:04,08,12,1, 11.9,1,1, 6.503, 10504.945, 405.521, 52881.074 24/10/03,15:35:04,09,12,1, 11.9,1,1, 6.503, 10504.958, 405.532, 52881.059 24/10/03,15:35:04,10,12,1, 11.9,1,1, 6.503, 10504.932, 405.579, 52881.082 24/10/03,15:35:04,11,12,1, 11.9,1,1, 6.503, 10504.915, 405.535, 52881.067 24/10/03,15:35:04,12,12,1, 11.9,1,1, 6.503, 10504.955, 405.552, 52881.101 24/10/03,15:35:04,13,12,1, 11.9,1,1, 6.503, 10504.952, 405.525, 52881.086 24/10/03,15:35:04,14,12,1, 11.9,1,1, 6.503, 10504.958, 405.536, 52881.097 24/10/03,15:35:04,15,12,1, 11.9,1,1, 6.503, 10504.953, 405.547, 52881.123 24/10/03,15:35:04,16,12,1, 11.9,1,1, 6.503, 10504.934, 405.534, 52881.092 24/10/03,15:35:04,17,12,1, 11.9,1,1, 6.503, 10504.945, 405.540, 52881.097 24/10/03,15:35:04,18,12,1, 11.9,1,1, 6.503, 10504.959, 405.556, 52881.067 24/10/03,15:35:04,19,12,1, 11.9,1,1, 6.503, 10504.965, 405.558, 52881.072 24/10/03,15:35:05,00,11,1, 12.0,1,1, 6.514, 10504.963, 405.558, 52881.072 24/10/03,15:35:05,01,11,1, 12.0,1,1, 6.514, 10504.949, 405.561, 52881.059 24/10/03,15:35:05,02,11,1, 12.0,1,1, 6.514, 10504.939, 405.539, 52881.081 24/10/03,15:35:05,03,11,1, 12.0,1,1, 6.514, 10504.953, 405.555, 52881.105 24/10/03,15:35:05,04,11,1, 12.0,1,1, 6.514, 10504.953, 405.536, 52881.112 24/10/03,15:35:05,05,11,1, 12.0,1,1, 6.514, 10504.949, 405.546, 52881.093 24/10/03,15:35:05,06,11,1, 12.0,1,1, 6.514, 10504.953, 405.551, 52881.090 24/10/03,15:35:05,07,11,1, 12.0,1,1, 6.514, 10504.966, 405.569, 52881.105 24/10/03,15:35:05,08,11,1, 12.0,1,1, 6.514, 10504.933, 405.573, 52881.087 24/10/03,15:35:05,09,11,1, 12.0,1,1, 6.514, 10504.945, 405.567, 52881.104 24/10/03,15:35:05,10,11,1, 12.0,1,1, 6.514, 10504.957, 405.552, 52881.115 24/10/03,15:35:05,11,11,1, 12.0,1,1, 6.514, 10504.955, 405.543, 52881.053 24/10/03,15:35:05,12,11,1, 12.0,1,1, 6.514, 10504.953, 405.559, 52881.060 24/10/03,15:35:05,13,11,1, 12.0,1,1, 6.514, 10504.946, 405.555, 52881.137 24/10/03,15:35:05,14,11,1, 12.0,1,1, 6.514, 10504.954, 405.560, 52881.013 24/10/03,15:35:05,15,11,1, 12.0,1,1, 6.514, 10504.953, 405.556, 52881.037 24/10/03,15:35:05,16,11,1, 12.0,1,1, 6.514, 10504.976, 405.531, 52881.055 24/10/03,15:35:05,17,11,1, 12.0,1,1, 6.514, 10504.952, 405.547, 52881.109 24/10/03,15:35:05,18,11,1, 12.0,1,1, 6.514, 10504.954, 405.547, 52881.110 24/10/03,15:35:05,19,11,1, 12.0,1,1, 6.514, 10504.946, 405.556, 52881.068 24/10/03,15:35:06,00,10,1, 11.9,1,1, 6.500, 10504.938, 405.556, 52881.068 24/10/03,15:35:06,01,10,1, 11.9,1,1, 6.500, 10504.940, 405.547, 52881.101 24/10/03,15:35:06,02,10,1, 11.9,1,1, 6.500, 10504.943, 405.532, 52881.056 24/10/03,15:35:06,03,10,1, 11.9,1,1, 6.500, 10504.964, 405.567, 52881.096 24/10/03,15:35:06,04,10,1, 11.9,1,1, 6.500, 10504.954, 405.556, 52881.100 24/10/03,15:35:06,05,10,1, 11.9,1,1, 6.500, 10504.987, 405.556, 52881.113 24/10/03,15:35:06,06,10,1, 11.9,1,1, 6.500, 10504.955, 405.564, 52881.107 24/10/03,15:35:06,07,10,1, 11.9,1,1, 6.500, 10504.942, 405.559, 52881.081 24/10/03,15:35:06,08,10,1, 11.9,1,1, 6.500, 10504.951, 405.552, 52881.097 24/10/03,15:35:06,09,10,1, 11.9,1,1, 6.500, 10504.942, 405.555, 52881.082 24/10/03,15:35:06,10,10,1, 11.9,1,1, 6.500, 10504.960, 405.573, 52881.082 24/10/03,15:35:06,11,10,1, 11.9,1,1, 6.500, 10504.956, 405.561, 52881.106 24/10/03,15:35:06,12,10,1, 11.9,1,1, 6.500, 10504.934, 405.564, 52881.105 24/10/03,15:35:06,13,10,1, 11.9,1,1, 6.500, 10504.961, 405.575, 52881.106 24/10/03,15:35:06,14,10,1, 11.9,1,1, 6.500, 10504.953, 405.568, 52881.111 24/10/03,15:35:06,15,10,1, 11.9,1,1, 6.500, 10504.975, 405.551, 52881.072 24/10/03,15:35:06,16,10,1, 11.9,1,1, 6.500, 10504.957, 405.544, 52881.109 24/10/03,15:35:06,17,10,1, 11.9,1,1, 6.500, 10504.939, 405.549, 52881.112 24/10/03,15:35:06,18,10,1, 11.9,1,1, 6.500, 10504.937, 405.587, 52881.093 24/10/03,15:35:06,19,10,1, 11.9,1,1, 6.500, 10504.941, 405.590, 52881.067 24/10/03,15:35:07,00,11,1, 11.9,1,1, 6.508, 10504.938, 405.590, 52881.067 24/10/03,15:35:07,01,11,1, 11.9,1,1, 6.508, 10504.950, 405.583, 52881.080 24/10/03,15:35:07,02,11,1, 11.9,1,1, 6.508, 10504.951, 405.581, 52881.114 24/10/03,15:35:07,03,11,1, 11.9,1,1, 6.508, 10504.944, 405.600, 52881.058 24/10/03,15:35:07,04,11,1, 11.9,1,1, 6.508, 10504.958, 405.585, 52881.112 24/10/03,15:35:07,05,11,1, 11.9,1,1, 6.508, 10504.948, 405.595, 52881.133 24/10/03,15:35:07,06,11,1, 11.9,1,1, 6.508, 10504.938, 405.568, 52881.082 24/10/03,15:35:07,07,11,1, 11.9,1,1, 6.508, 10504.954, 405.590, 52881.090 24/10/03,15:35:07,08,11,1, 11.9,1,1, 6.508, 10504.932, 405.583, 52881.000 24/10/03,15:35:07,09,11,1, 11.9,1,1, 6.508, 10504.933, 405.568, 52881.087 24/10/03,15:35:07,10,11,1, 11.9,1,1, 6.508, 10504.942, 405.601, 52881.006 24/10/03,15:35:07,11,11,1, 11.9,1,1, 6.508, 10504.955, 405.589, 52881.028 24/10/03,15:35:07,12,11,1, 11.9,1,1, 6.508, 10504.938, 405.568, 52881.068 24/10/03,15:35:07,13,11,1, 11.9,1,1, 6.508, 10504.945, 405.586, 52881.123 24/10/03,15:35:07,14,11,1, 11.9,1,1, 6.508, 10504.924, 405.591, 52881.037 24/10/03,15:35:07,15,11,1, 11.9,1,1, 6.508, 10504.962, 405.572, 52881.072 24/10/03,15:35:07,16,11,1, 11.9,1,1, 6.508, 10504.969, 405.580, 52881.058 24/10/03,15:35:07,17,11,1, 11.9,1,1, 6.508, 10504.954, 405.570, 52881.040 24/10/03,15:35:07,18,11,1, 11.9,1,1, 6.508, 10504.965, 405.553, 52881.081 24/10/03,15:35:07,19,11,1, 11.9,1,1, 6.508, 10504.933, 405.580, 52881.125 24/10/03,15:35:08,00,11,1, 11.9,1,1, 6.506, 10504.930, 405.580, 52881.125 24/10/03,15:35:08,01,11,1, 11.9,1,1, 6.506, 10504.931, 405.589, 52881.135 24/10/03,15:35:08,02,11,1, 11.9,1,1, 6.506, 10504.928, 405.601, 52881.086 24/10/03,15:35:08,03,11,1, 11.9,1,1, 6.506, 10504.948, 405.580, 52881.058 24/10/03,15:35:08,04,11,1, 11.9,1,1, 6.506, 10504.950, 405.601, 52881.064 24/10/03,15:35:08,05,11,1, 11.9,1,1, 6.506, 10504.936, 405.596, 52881.128 24/10/03,15:35:08,06,11,1, 11.9,1,1, 6.506, 10504.942, 405.586, 52881.111 24/10/03,15:35:08,07,11,1, 11.9,1,1, 6.506, 10504.916, 405.603, 52881.121 24/10/03,15:35:08,08,11,1, 11.9,1,1, 6.506, 10504.949, 405.605, 52881.082 24/10/03,15:35:08,09,11,1, 11.9,1,1, 6.506, 10504.969, 405.584, 52881.047 24/10/03,15:35:08,10,11,1, 11.9,1,1, 6.506, 10504.936, 405.577, 52881.019 24/10/03,15:35:08,11,11,1, 11.9,1,1, 6.506, 10504.933, 405.568, 52881.049 24/10/03,15:35:08,12,11,1, 11.9,1,1, 6.506, 10504.927, 405.587, 52881.071 24/10/03,15:35:08,13,11,1, 11.9,1,1, 6.506, 10504.959, 405.597, 52881.096 24/10/03,15:35:08,14,11,1, 11.9,1,1, 6.506, 10504.957, 405.576, 52881.049 24/10/03,15:35:08,15,11,1, 11.9,1,1, 6.506, 10504.949, 405.595, 52881.145 24/10/03,15:35:08,16,11,1, 11.9,1,1, 6.506, 10504.964, 405.585, 52881.073 24/10/03,15:35:08,17,11,1, 11.9,1,1, 6.506, 10504.940, 405.590, 52881.073 24/10/03,15:35:08,18,11,1, 11.9,1,1, 6.506, 10504.948, 405.586, 52881.038 24/10/03,15:35:08,19,11,1, 11.9,1,1, 6.506, 10504.975, 405.595, 52881.105 24/10/03,15:35:09,00,11,1, 11.9,1,1, 6.505, 10504.972, 405.595, 52881.105 24/10/03,15:35:09,01,11,1, 11.9,1,1, 6.505, 10504.958, 405.592, 52881.103 24/10/03,15:35:09,02,11,1, 11.9,1,1, 6.505, 10504.954, 405.590, 52881.066 24/10/03,15:35:09,03,11,1, 11.9,1,1, 6.505, 10504.964, 405.586, 52881.081 24/10/03,15:35:09,04,11,1, 11.9,1,1, 6.505, 10504.941, 405.617, 52881.038 24/10/03,15:35:09,05,11,1, 11.9,1,1, 6.505, 10504.964, 405.610, 52881.059 24/10/03,15:35:09,06,11,1, 11.9,1,1, 6.505, 10504.955, 405.585, 52881.105 24/10/03,15:35:09,07,11,1, 11.9,1,1, 6.505, 10504.969, 405.595, 52881.046 24/10/03,15:35:09,08,11,1, 11.9,1,1, 6.505, 10504.952, 405.593, 52881.027 24/10/03,15:35:09,09,11,1, 11.9,1,1, 6.505, 10504.955, 405.583, 52881.066 24/10/03,15:35:09,10,11,1, 11.9,1,1, 6.505, 10504.966, 405.597, 52881.048 24/10/03,15:35:09,11,11,1, 11.9,1,1, 6.505, 10504.959, 405.583, 52881.035 24/10/03,15:35:09,12,11,1, 11.9,1,1, 6.505, 10504.960, 405.595, 52881.079 24/10/03,15:35:09,13,11,1, 11.9,1,1, 6.505, 10504.938, 405.596, 52881.085 24/10/03,15:35:09,14,11,1, 11.9,1,1, 6.505, 10504.936, 405.594, 52881.021 24/10/03,15:35:09,15,11,1, 11.9,1,1, 6.505, 10504.941, 405.588, 52881.052 24/10/03,15:35:09,16,11,1, 11.9,1,1, 6.505, 10504.951, 405.593, 52881.080 24/10/03,15:35:09,17,11,1, 11.9,1,1, 6.505, 10504.945, 405.605, 52881.018 24/10/03,15:35:09,18,11,1, 11.9,1,1, 6.505, 10504.941, 405.587, 52881.097 24/10/03,15:35:09,19,11,1, 11.9,1,1, 6.505, 10504.946, 405.592, 52881.080 24/10/03,15:35:10,00,11,1, 11.9,1,1, 6.508, 10504.938, 405.592, 52881.080 24/10/03,15:35:10,01,11,1, 11.9,1,1, 6.508, 10504.943, 405.605, 52881.077 24/10/03,15:35:10,02,11,1, 11.9,1,1, 6.508, 10504.956, 405.613, 52881.007 24/10/03,15:35:10,03,11,1, 11.9,1,1, 6.508, 10504.938, 405.593, 52881.043 24/10/03,15:35:10,04,11,1, 11.9,1,1, 6.508, 10504.965, 405.601, 52881.063 24/10/03,15:35:10,05,11,1, 11.9,1,1, 6.508, 10504.950, 405.607, 52881.065 24/10/03,15:35:10,06,11,1, 11.9,1,1, 6.508, 10504.949, 405.594, 52881.058 24/10/03,15:35:10,07,11,1, 11.9,1,1, 6.508, 10504.949, 405.616, 52881.048 24/10/03,15:35:10,08,11,1, 11.9,1,1, 6.508, 10504.973, 405.608, 52881.067 24/10/03,15:35:10,09,11,1, 11.9,1,1, 6.508, 10504.969, 405.602, 52881.053 24/10/03,15:35:10,10,11,1, 11.9,1,1, 6.508, 10504.949, 405.592, 52881.017 24/10/03,15:35:10,11,11,1, 11.9,1,1, 6.508, 10504.960, 405.583, 52881.025 24/10/03,15:35:10,12,11,1, 11.9,1,1, 6.508, 10504.941, 405.608, 52881.056 24/10/03,15:35:10,13,11,1, 11.9,1,1, 6.508, 10504.963, 405.604, 52881.054 24/10/03,15:35:10,14,11,1, 11.9,1,1, 6.508, 10504.945, 405.604, 52881.056 24/10/03,15:35:10,15,11,1, 11.9,1,1, 6.508, 10504.958, 405.643, 52881.052 24/10/03,15:35:10,16,11,1, 11.9,1,1, 6.508, 10504.947, 405.587, 52881.071 24/10/03,15:35:10,17,11,1, 11.9,1,1, 6.508, 10504.952, 405.623, 52881.063 24/10/03,15:35:10,18,11,1, 11.9,1,1, 6.508, 10504.926, 405.628, 52881.092 24/10/03,15:35:10,19,11,1, 11.9,1,1, 6.508, 10504.937, 405.558, 52881.047 24/10/03,15:35:11,00,11,1, 11.9,1,1, 6.508, 10504.930, 405.558, 52881.047 24/10/03,15:35:11,01,11,1, 11.9,1,1, 6.508, 10504.950, 405.580, 52881.073 24/10/03,15:35:11,02,11,1, 11.9,1,1, 6.508, 10504.956, 405.592, 52881.078 24/10/03,15:35:11,03,11,1, 11.9,1,1, 6.508, 10504.966, 405.577, 52881.029 24/10/03,15:35:11,04,11,1, 11.9,1,1, 6.508, 10504.957, 405.597, 52881.036 24/10/03,15:35:11,05,11,1, 11.9,1,1, 6.508, 10504.959, 405.580, 52881.021 24/10/03,15:35:11,06,11,1, 11.9,1,1, 6.508, 10504.976, 405.595, 52881.056 24/10/03,15:35:11,07,11,1, 11.9,1,1, 6.508, 10504.954, 405.595, 52881.024 24/10/03,15:35:11,08,11,1, 11.9,1,1, 6.508, 10504.959, 405.609, 52881.029 24/10/03,15:35:11,09,11,1, 11.9,1,1, 6.508, 10504.945, 405.598, 52881.047 24/10/03,15:35:11,10,11,1, 11.9,1,1, 6.508, 10504.935, 405.602, 52881.017 24/10/03,15:35:11,11,11,1, 11.9,1,1, 6.508, 10504.918, 405.580, 52881.071 24/10/03,15:35:11,12,11,1, 11.9,1,1, 6.508, 10504.940, 405.601, 52881.049 24/10/03,15:35:11,13,11,1, 11.9,1,1, 6.508, 10504.943, 405.594, 52881.029 24/10/03,15:35:11,14,11,1, 11.9,1,1, 6.508, 10504.959, 405.610, 52881.056 24/10/03,15:35:11,15,11,1, 11.9,1,1, 6.508, 10504.948, 405.596, 52881.055 24/10/03,15:35:11,16,11,1, 11.9,1,1, 6.508, 10504.927, 405.594, 52881.073 24/10/03,15:35:11,17,11,1, 11.9,1,1, 6.508, 10504.967, 405.597, 52881.014 24/10/03,15:35:11,18,11,1, 11.9,1,1, 6.508, 10504.961, 405.605, 52881.025 24/10/03,15:35:11,19,11,1, 11.9,1,1, 6.508, 10504.958, 405.571, 52881.008 24/10/03,15:35:12,00,11,1, 11.9,1,1, 6.511, 10504.955, 405.571, 52881.008 24/10/03,15:35:12,01,11,1, 11.9,1,1, 6.511, 10504.969, 405.594, 52881.028 24/10/03,15:35:12,02,11,1, 11.9,1,1, 6.511, 10504.960, 405.610, 52881.021 24/10/03,15:35:12,03,11,1, 11.9,1,1, 6.511, 10504.958, 405.590, 52881.023 24/10/03,15:35:12,04,11,1, 11.9,1,1, 6.511, 10504.953, 405.608, 52881.041 24/10/03,15:35:12,05,11,1, 11.9,1,1, 6.511, 10504.967, 405.590, 52881.052 24/10/03,15:35:12,06,11,1, 11.9,1,1, 6.511, 10504.949, 405.585, 52881.042 24/10/03,15:35:12,07,11,1, 11.9,1,1, 6.511, 10504.943, 405.572, 52881.042 24/10/03,15:35:12,08,11,1, 11.9,1,1, 6.511, 10504.955, 405.584, 52881.012 24/10/03,15:35:12,09,11,1, 11.9,1,1, 6.511, 10504.961, 405.594, 52881.042 24/10/03,15:35:12,10,11,1, 11.9,1,1, 6.511, 10504.986, 405.597, 52881.051 24/10/03,15:35:12,11,11,1, 11.9,1,1, 6.511, 10504.977, 405.596, 52881.045 24/10/03,15:35:12,12,11,1, 11.9,1,1, 6.511, 10504.970, 405.574, 52881.033 24/10/03,15:35:12,13,11,1, 11.9,1,1, 6.511, 10504.966, 405.598, 52881.046 24/10/03,15:35:12,14,11,1, 11.9,1,1, 6.511, 10504.942, 405.600, 52881.037 24/10/03,15:35:12,15,11,1, 11.9,1,1, 6.511, 10504.953, 405.605, 52881.021 24/10/03,15:35:12,16,11,1, 11.9,1,1, 6.511, 10504.974, 405.590, 52881.012 24/10/03,15:35:12,17,11,1, 11.9,1,1, 6.511, 10504.965, 405.588, 52881.020 24/10/03,15:35:12,18,11,1, 11.9,1,1, 6.511, 10504.974, 405.588, 52881.013 24/10/03,15:35:12,19,11,1, 11.9,1,1, 6.511, 10504.964, 405.594, 52881.050 24/10/03,15:35:13,00,12,1, 11.8,1,1, 6.510, 10504.963, 405.594, 52881.050 24/10/03,15:35:13,01,12,1, 11.8,1,1, 6.510, 10504.968, 405.597, 52881.047 24/10/03,15:35:13,02,12,1, 11.8,1,1, 6.510, 10504.948, 405.587, 52881.032 24/10/03,15:35:13,03,12,1, 11.8,1,1, 6.510, 10504.967, 405.600, 52881.004 24/10/03,15:35:13,04,12,1, 11.8,1,1, 6.510, 10504.974, 405.578, 52880.998 24/10/03,15:35:13,05,12,1, 11.8,1,1, 6.510, 10504.970, 405.614, 52881.045 24/10/03,15:35:13,06,12,1, 11.8,1,1, 6.510, 10504.964, 405.620, 52881.028 24/10/03,15:35:13,07,12,1, 11.8,1,1, 6.510, 10504.966, 405.622, 52881.041 24/10/03,15:35:13,08,12,1, 11.8,1,1, 6.510, 10504.952, 405.606, 52881.010 24/10/03,15:35:13,09,12,1, 11.8,1,1, 6.510, 10504.965, 405.626, 52881.010 24/10/03,15:35:13,10,12,1, 11.8,1,1, 6.510, 10504.975, 405.596, 52880.985 24/10/03,15:35:13,11,12,1, 11.8,1,1, 6.510, 10504.957, 405.585, 52880.983 24/10/03,15:35:13,12,12,1, 11.8,1,1, 6.510, 10504.943, 405.606, 52881.007 24/10/03,15:35:13,13,12,1, 11.8,1,1, 6.510, 10504.970, 405.599, 52881.004 24/10/03,15:35:13,14,12,1, 11.8,1,1, 6.510, 10504.974, 405.606, 52881.025 24/10/03,15:35:13,15,12,1, 11.8,1,1, 6.510, 10504.966, 405.608, 52881.036 24/10/03,15:35:13,16,12,1, 11.8,1,1, 6.510, 10504.982, 405.595, 52881.015 24/10/03,15:35:13,17,12,1, 11.8,1,1, 6.510, 10504.987, 405.588, 52881.022 24/10/03,15:35:13,18,12,1, 11.8,1,1, 6.510, 10504.978, 405.617, 52881.018 24/10/03,15:35:13,19,12,1, 11.8,1,1, 6.510, 10504.981, 405.605, 52881.015 24/10/03,15:35:14,00,12,1, 12.0,1,1, 6.502, 10504.980, 405.605, 52881.015 24/10/03,15:35:14,01,12,1, 12.0,1,1, 6.502, 10504.980, 405.604, 52880.963 24/10/03,15:35:14,02,12,1, 12.0,1,1, 6.502, 10504.988, 405.606, 52881.003 24/10/03,15:35:14,03,12,1, 12.0,1,1, 6.502, 10504.960, 405.613, 52880.989 24/10/03,15:35:14,04,12,1, 12.0,1,1, 6.502, 10504.977, 405.630, 52881.098 24/10/03,15:35:14,05,12,1, 12.0,1,1, 6.502, 10504.966, 405.601, 52881.016 24/10/03,15:35:14,06,12,1, 12.0,1,1, 6.502, 10504.963, 405.597, 52881.045 24/10/03,15:35:14,07,12,1, 12.0,1,1, 6.502, 10504.963, 405.619, 52881.025 24/10/03,15:35:14,08,12,1, 12.0,1,1, 6.502, 10504.953, 405.622, 52881.154 24/10/03,15:35:14,09,12,1, 12.0,1,1, 6.502, 10504.964, 405.613, 52880.905 24/10/03,15:35:14,10,12,1, 12.0,1,1, 6.502, 10504.966, 405.591, 52880.940 24/10/03,15:35:14,11,12,1, 12.0,1,1, 6.502, 10504.964, 405.595, 52880.952 24/10/03,15:35:14,12,12,1, 12.0,1,1, 6.502, 10504.972, 405.605, 52881.007 24/10/03,15:35:14,13,12,1, 12.0,1,1, 6.502, 10504.951, 405.595, 52881.006 24/10/03,15:35:14,14,12,1, 12.0,1,1, 6.502, 10504.983, 405.618, 52881.030 24/10/03,15:35:14,15,12,1, 12.0,1,1, 6.502, 10504.972, 405.597, 52881.014 24/10/03,15:35:14,16,12,1, 12.0,1,1, 6.502, 10504.971, 405.612, 52880.997 24/10/03,15:35:14,17,12,1, 12.0,1,1, 6.502, 10504.972, 405.613, 52880.957 24/10/03,15:35:14,18,12,1, 12.0,1,1, 6.502, 10504.968, 405.605, 52880.930 24/10/03,15:35:14,19,12,1, 12.0,1,1, 6.502, 10504.961, 405.597, 52880.957 24/10/03,15:35:15,00,11,1, 11.9,1,1, 6.502, 10504.955, 405.597, 52880.957 24/10/03,15:35:15,01,11,1, 11.9,1,1, 6.502, 10504.991, 405.584, 52880.979 24/10/03,15:35:15,02,11,1, 11.9,1,1, 6.502, 10504.946, 405.607, 52880.966 24/10/03,15:35:15,03,11,1, 11.9,1,1, 6.502, 10504.975, 405.611, 52880.950 24/10/03,15:35:15,04,11,1, 11.9,1,1, 6.502, 10504.985, 405.635, 52881.038 24/10/03,15:35:15,05,11,1, 11.9,1,1, 6.502, 10505.011, 405.612, 52880.982 24/10/03,15:35:15,06,11,1, 11.9,1,1, 6.502, 10505.002, 405.598, 52881.012 24/10/03,15:35:15,07,11,1, 11.9,1,1, 6.502, 10504.974, 405.606, 52880.991 24/10/03,15:35:15,08,11,1, 11.9,1,1, 6.502, 10504.995, 405.616, 52880.994 24/10/03,15:35:15,09,11,1, 11.9,1,1, 6.502, 10505.002, 405.613, 52880.973 24/10/03,15:35:15,10,11,1, 11.9,1,1, 6.502, 10504.976, 405.626, 52880.986 24/10/03,15:35:15,11,11,1, 11.9,1,1, 6.502, 10505.010, 405.599, 52880.965 24/10/03,15:35:15,12,11,1, 11.9,1,1, 6.502, 10504.988, 405.610, 52880.993 24/10/03,15:35:15,13,11,1, 11.9,1,1, 6.502, 10504.977, 405.606, 52880.994 24/10/03,15:35:15,14,11,1, 11.9,1,1, 6.502, 10504.973, 405.639, 52880.989 24/10/03,15:35:15,15,11,1, 11.9,1,1, 6.502, 10504.951, 405.619, 52881.058 24/10/03,15:35:15,16,11,1, 11.9,1,1, 6.502, 10505.007, 405.590, 52881.073 24/10/03,15:35:15,17,11,1, 11.9,1,1, 6.502, 10504.996, 405.600, 52880.954 24/10/03,15:35:15,18,11,1, 11.9,1,1, 6.502, 10504.978, 405.607, 52880.988 24/10/03,15:35:15,19,11,1, 11.9,1,1, 6.502, 10504.979, 405.608, 52880.962 24/10/03,15:35:16,00,12,1, 11.9,1,1, 6.504, 10504.972, 405.608, 52880.962 24/10/03,15:35:16,01,12,1, 11.9,1,1, 6.504, 10504.986, 405.594, 52880.923 24/10/03,15:35:16,02,12,1, 11.9,1,1, 6.504, 10505.010, 405.602, 52880.935 24/10/03,15:35:16,03,12,1, 11.9,1,1, 6.504, 10504.995, 405.624, 52880.997 24/10/03,15:35:16,04,12,1, 11.9,1,1, 6.504, 10504.990, 405.624, 52880.958 24/10/03,15:35:16,05,12,1, 11.9,1,1, 6.504, 10504.997, 405.593, 52880.958 24/10/03,15:35:16,06,12,1, 11.9,1,1, 6.504, 10504.988, 405.623, 52881.047 24/10/03,15:35:16,07,12,1, 11.9,1,1, 6.504, 10505.003, 405.583, 52881.014 24/10/03,15:35:16,08,12,1, 11.9,1,1, 6.504, 10505.000, 405.600, 52880.952 24/10/03,15:35:16,09,12,1, 11.9,1,1, 6.504, 10504.980, 405.586, 52880.922 24/10/03,15:35:16,10,12,1, 11.9,1,1, 6.504, 10505.011, 405.602, 52880.946 24/10/03,15:35:16,11,12,1, 11.9,1,1, 6.504, 10505.000, 405.609, 52880.961 24/10/03,15:35:16,12,12,1, 11.9,1,1, 6.504, 10504.993, 405.592, 52881.008 24/10/03,15:35:16,13,12,1, 11.9,1,1, 6.504, 10504.987, 405.603, 52880.970 24/10/03,15:35:16,14,12,1, 11.9,1,1, 6.504, 10504.974, 405.607, 52880.997 24/10/03,15:35:16,15,12,1, 11.9,1,1, 6.504, 10504.978, 405.611, 52880.936 24/10/03,15:35:16,16,12,1, 11.9,1,1, 6.504, 10505.016, 405.626, 52881.046 24/10/03,15:35:16,17,12,1, 11.9,1,1, 6.504, 10505.013, 405.596, 52880.954 24/10/03,15:35:16,18,12,1, 11.9,1,1, 6.504, 10505.014, 405.595, 52880.948 24/10/03,15:35:16,19,12,1, 11.9,1,1, 6.504, 10505.013, 405.613, 52881.006 24/10/03,15:35:17,00,12,1, 11.9,1,1, 6.507, 10505.005, 405.613, 52881.006 24/10/03,15:35:17,01,12,1, 11.9,1,1, 6.507, 10505.048, 405.618, 52880.911 24/10/03,15:35:17,02,12,1, 11.9,1,1, 6.507, 10505.005, 405.591, 52881.049 24/10/03,15:35:17,03,12,1, 11.9,1,1, 6.507, 10505.020, 405.616, 52881.037 24/10/03,15:35:17,04,12,1, 11.9,1,1, 6.507, 10504.988, 405.611, 52880.989 24/10/03,15:35:17,05,12,1, 11.9,1,1, 6.507, 10505.004, 405.607, 52880.998 24/10/03,15:35:17,06,12,1, 11.9,1,1, 6.507, 10505.010, 405.597, 52880.990 24/10/03,15:35:17,07,12,1, 11.9,1,1, 6.507, 10505.016, 405.606, 52880.969 24/10/03,15:35:17,08,12,1, 11.9,1,1, 6.507, 10505.016, 405.600, 52881.003 24/10/03,15:35:17,09,12,1, 11.9,1,1, 6.507, 10505.004, 405.593, 52880.938 24/10/03,15:35:17,10,12,1, 11.9,1,1, 6.507, 10505.007, 405.588, 52880.973 24/10/03,15:35:17,11,12,1, 11.9,1,1, 6.507, 10505.015, 405.602, 52881.022 24/10/03,15:35:17,12,12,1, 11.9,1,1, 6.507, 10504.993, 405.615, 52881.041 24/10/03,15:35:17,13,12,1, 11.9,1,1, 6.507, 10505.015, 405.589, 52880.993 24/10/03,15:35:17,14,12,1, 11.9,1,1, 6.507, 10505.007, 405.603, 52881.004 24/10/03,15:35:17,15,12,1, 11.9,1,1, 6.507, 10505.002, 405.625, 52881.001 24/10/03,15:35:17,16,12,1, 11.9,1,1, 6.507, 10505.000, 405.603, 52880.946 24/10/03,15:35:17,17,12,1, 11.9,1,1, 6.507, 10505.003, 405.605, 52880.969 24/10/03,15:35:17,18,12,1, 11.9,1,1, 6.507, 10505.008, 405.615, 52880.946 24/10/03,15:35:17,19,12,1, 11.9,1,1, 6.507, 10505.003, 405.599, 52880.984 24/10/03,15:35:18,00,12,1, 11.9,1,1, 6.512, 10504.997, 405.599, 52880.984 24/10/03,15:35:18,01,12,1, 11.9,1,1, 6.512, 10504.996, 405.608, 52880.949 24/10/03,15:35:18,02,12,1, 11.9,1,1, 6.512, 10505.010, 405.611, 52880.949 24/10/03,15:35:18,03,12,1, 11.9,1,1, 6.512, 10504.990, 405.605, 52880.930 24/10/03,15:35:18,04,12,1, 11.9,1,1, 6.512, 10504.993, 405.604, 52880.942 24/10/03,15:35:18,05,12,1, 11.9,1,1, 6.512, 10505.022, 405.592, 52880.969 24/10/03,15:35:18,06,12,1, 11.9,1,1, 6.512, 10505.021, 405.609, 52880.918 24/10/03,15:35:18,07,12,1, 11.9,1,1, 6.512, 10505.016, 405.609, 52880.986 24/10/03,15:35:18,08,12,1, 11.9,1,1, 6.512, 10505.015, 405.622, 52880.948 24/10/03,15:35:18,09,12,1, 11.9,1,1, 6.512, 10504.998, 405.611, 52880.915 24/10/03,15:35:18,10,12,1, 11.9,1,1, 6.512, 10504.998, 405.623, 52880.902 24/10/03,15:35:18,11,12,1, 11.9,1,1, 6.512, 10505.011, 405.598, 52880.963 24/10/03,15:35:18,12,12,1, 11.9,1,1, 6.512, 10504.995, 405.630, 52880.938 24/10/03,15:35:18,13,12,1, 11.9,1,1, 6.512, 10505.013, 405.599, 52880.949 24/10/03,15:35:18,14,12,1, 11.9,1,1, 6.512, 10504.993, 405.599, 52880.951 24/10/03,15:35:18,15,12,1, 11.9,1,1, 6.512, 10505.013, 405.622, 52880.988 24/10/03,15:35:18,16,12,1, 11.9,1,1, 6.512, 10504.989, 405.603, 52880.952 24/10/03,15:35:18,17,12,1, 11.9,1,1, 6.512, 10504.997, 405.606, 52880.986 24/10/03,15:35:18,18,12,1, 11.9,1,1, 6.512, 10504.992, 405.601, 52880.956 24/10/03,15:35:18,19,12,1, 11.9,1,1, 6.512, 10505.021, 405.592, 52880.936 24/10/03,15:35:19,00,12,1, 12.0,1,1, 6.510, 10505.013, 405.592, 52880.936 24/10/03,15:35:19,01,12,1, 12.0,1,1, 6.510, 10504.995, 405.623, 52880.784 24/10/03,15:35:19,02,12,1, 12.0,1,1, 6.510, 10504.980, 405.616, 52881.031 24/10/03,15:35:19,03,12,1, 12.0,1,1, 6.510, 10505.017, 405.611, 52881.011 24/10/03,15:35:19,04,12,1, 12.0,1,1, 6.510, 10504.993, 405.607, 52880.938 24/10/03,15:35:19,05,12,1, 12.0,1,1, 6.510, 10504.995, 405.622, 52880.944 24/10/03,15:35:19,06,12,1, 12.0,1,1, 6.510, 10505.013, 405.602, 52880.966 24/10/03,15:35:19,07,12,1, 12.0,1,1, 6.510, 10504.985, 405.594, 52880.928 24/10/03,15:35:19,08,12,1, 12.0,1,1, 6.510, 10505.014, 405.618, 52880.922 24/10/03,15:35:19,09,12,1, 12.0,1,1, 6.510, 10504.998, 405.603, 52880.948 24/10/03,15:35:19,10,12,1, 12.0,1,1, 6.510, 10504.981, 405.622, 52880.919 24/10/03,15:35:19,11,12,1, 12.0,1,1, 6.510, 10505.003, 405.609, 52880.929 24/10/03,15:35:19,12,12,1, 12.0,1,1, 6.510, 10504.998, 405.620, 52880.909 24/10/03,15:35:19,13,12,1, 12.0,1,1, 6.510, 10505.015, 405.610, 52880.911 24/10/03,15:35:19,14,12,1, 12.0,1,1, 6.510, 10504.993, 405.623, 52880.955 24/10/03,15:35:19,15,12,1, 12.0,1,1, 6.510, 10505.000, 405.599, 52880.914 24/10/03,15:35:19,16,12,1, 12.0,1,1, 6.510, 10505.013, 405.644, 52880.941 24/10/03,15:35:19,17,12,1, 12.0,1,1, 6.510, 10504.983, 405.616, 52880.906 24/10/03,15:35:19,18,12,1, 12.0,1,1, 6.510, 10505.027, 405.626, 52880.929 24/10/03,15:35:19,19,12,1, 12.0,1,1, 6.510, 10505.015, 405.612, 52880.897 24/10/03,15:35:20,00,10,1, 11.9,1,1, 6.500, 10505.013, 405.612, 52880.897 24/10/03,15:35:20,01,10,1, 11.9,1,1, 6.500, 10504.985, 405.599, 52880.914 24/10/03,15:35:20,02,10,1, 11.9,1,1, 6.500, 10505.005, 405.618, 52880.936 24/10/03,15:35:20,03,10,1, 11.9,1,1, 6.500, 10505.016, 405.613, 52880.936 24/10/03,15:35:20,04,10,1, 11.9,1,1, 6.500, 10505.013, 405.612, 52880.942 24/10/03,15:35:20,05,10,1, 11.9,1,1, 6.500, 10505.008, 405.610, 52880.963 24/10/03,15:35:20,06,10,1, 11.9,1,1, 6.500, 10505.008, 405.628, 52880.948 24/10/03,15:35:20,07,10,1, 11.9,1,1, 6.500, 10505.018, 405.602, 52880.946 24/10/03,15:35:20,08,10,1, 11.9,1,1, 6.500, 10505.017, 405.611, 52880.932 24/10/03,15:35:20,09,10,1, 11.9,1,1, 6.500, 10505.013, 405.602, 52880.956 24/10/03,15:35:20,10,10,1, 11.9,1,1, 6.500, 10505.000, 405.611, 52880.917 24/10/03,15:35:20,11,10,1, 11.9,1,1, 6.500, 10505.001, 405.613, 52880.927 24/10/03,15:35:20,12,10,1, 11.9,1,1, 6.500, 10505.005, 405.624, 52880.947 24/10/03,15:35:20,13,10,1, 11.9,1,1, 6.500, 10505.006, 405.605, 52880.947 24/10/03,15:35:20,14,10,1, 11.9,1,1, 6.500, 10505.018, 405.608, 52880.915 24/10/03,15:35:20,15,10,1, 11.9,1,1, 6.500, 10505.016, 405.593, 52880.954 24/10/03,15:35:20,16,10,1, 11.9,1,1, 6.500, 10504.998, 405.602, 52880.911 24/10/03,15:35:20,17,10,1, 11.9,1,1, 6.500, 10505.007, 405.609, 52880.918 24/10/03,15:35:20,18,10,1, 11.9,1,1, 6.500, 10505.011, 405.636, 52880.904 24/10/03,15:35:20,19,10,1, 11.9,1,1, 6.500, 10505.017, 405.604, 52880.920 24/10/03,15:35:21,00,12,1, 11.9,1,1, 6.510, 10505.013, 405.604, 52880.920 24/10/03,15:35:21,01,12,1, 11.9,1,1, 6.510, 10504.994, 405.614, 52880.882 24/10/03,15:35:21,02,12,1, 11.9,1,1, 6.510, 10504.988, 405.605, 52880.888 24/10/03,15:35:21,03,12,1, 11.9,1,1, 6.510, 10505.000, 405.619, 52880.908 24/10/03,15:35:21,04,12,1, 11.9,1,1, 6.510, 10504.997, 405.616, 52880.894 24/10/03,15:35:21,05,12,1, 11.9,1,1, 6.510, 10505.020, 405.617, 52880.897 24/10/03,15:35:21,06,12,1, 11.9,1,1, 6.510, 10504.992, 405.627, 52880.925 24/10/03,15:35:21,07,12,1, 11.9,1,1, 6.510, 10505.012, 405.625, 52880.894 24/10/03,15:35:21,08,12,1, 11.9,1,1, 6.510, 10505.021, 405.603, 52880.912 24/10/03,15:35:21,09,12,1, 11.9,1,1, 6.510, 10505.028, 405.607, 52880.916 24/10/03,15:35:21,10,12,1, 11.9,1,1, 6.510, 10505.042, 405.621, 52880.917 24/10/03,15:35:21,11,12,1, 11.9,1,1, 6.510, 10505.003, 405.606, 52880.902 24/10/03,15:35:21,12,12,1, 11.9,1,1, 6.510, 10505.019, 405.602, 52880.845 24/10/03,15:35:21,13,12,1, 11.9,1,1, 6.510, 10505.013, 405.618, 52880.908 24/10/03,15:35:21,14,12,1, 11.9,1,1, 6.510, 10505.026, 405.629, 52880.927 24/10/03,15:35:21,15,12,1, 11.9,1,1, 6.510, 10505.006, 405.646, 52880.908 24/10/03,15:35:21,16,12,1, 11.9,1,1, 6.510, 10505.024, 405.631, 52880.880 24/10/03,15:35:21,17,12,1, 11.9,1,1, 6.510, 10505.015, 405.631, 52880.918 24/10/03,15:35:21,18,12,1, 11.9,1,1, 6.510, 10505.012, 405.610, 52880.913 24/10/03,15:35:21,19,12,1, 11.9,1,1, 6.510, 10505.005, 405.625, 52880.910 24/10/03,15:35:22,00,11,1, 11.8,1,1, 6.509, 10504.997, 405.625, 52880.910 24/10/03,15:35:22,01,11,1, 11.8,1,1, 6.509, 10505.012, 405.634, 52880.905 24/10/03,15:35:22,02,11,1, 11.8,1,1, 6.509, 10505.003, 405.633, 52880.912 24/10/03,15:35:22,03,11,1, 11.8,1,1, 6.509, 10505.008, 405.619, 52880.886 24/10/03,15:35:22,04,11,1, 11.8,1,1, 6.509, 10505.000, 405.640, 52880.907 24/10/03,15:35:22,05,11,1, 11.8,1,1, 6.509, 10505.013, 405.640, 52880.915 24/10/03,15:35:22,06,11,1, 11.8,1,1, 6.509, 10504.999, 405.620, 52880.887 24/10/03,15:35:22,07,11,1, 11.8,1,1, 6.509, 10505.012, 405.629, 52880.903 24/10/03,15:35:22,08,11,1, 11.8,1,1, 6.509, 10505.013, 405.608, 52880.910 24/10/03,15:35:22,09,11,1, 11.8,1,1, 6.509, 10504.999, 405.607, 52880.934 24/10/03,15:35:22,10,11,1, 11.8,1,1, 6.509, 10505.024, 405.599, 52880.906 24/10/03,15:35:22,11,11,1, 11.8,1,1, 6.509, 10504.995, 405.621, 52880.896 24/10/03,15:35:22,12,11,1, 11.8,1,1, 6.509, 10505.000, 405.635, 52880.911 24/10/03,15:35:22,13,11,1, 11.8,1,1, 6.509, 10505.005, 405.607, 52880.905 24/10/03,15:35:22,14,11,1, 11.8,1,1, 6.509, 10504.993, 405.620, 52880.818 24/10/03,15:35:22,15,11,1, 11.8,1,1, 6.509, 10504.988, 405.607, 52880.951 24/10/03,15:35:22,16,11,1, 11.8,1,1, 6.509, 10505.011, 405.621, 52881.017 24/10/03,15:35:22,17,11,1, 11.8,1,1, 6.509, 10505.013, 405.608, 52880.948 24/10/03,15:35:22,18,11,1, 11.8,1,1, 6.509, 10505.030, 405.611, 52880.910 24/10/03,15:35:22,19,11,1, 11.8,1,1, 6.509, 10505.015, 405.624, 52880.899 24/10/03,15:35:23,00,11,1, 11.9,1,1, 6.504, 10505.013, 405.624, 52880.899 24/10/03,15:35:23,01,11,1, 11.9,1,1, 6.504, 10505.017, 405.590, 52880.914 24/10/03,15:35:23,02,11,1, 11.9,1,1, 6.504, 10505.014, 405.627, 52880.877 24/10/03,15:35:23,03,11,1, 11.9,1,1, 6.504, 10505.017, 405.618, 52880.967 24/10/03,15:35:23,04,11,1, 11.9,1,1, 6.504, 10505.044, 405.613, 52880.889 24/10/03,15:35:23,05,11,1, 11.9,1,1, 6.504, 10505.032, 405.606, 52880.890 24/10/03,15:35:23,06,11,1, 11.9,1,1, 6.504, 10505.020, 405.623, 52880.899 24/10/03,15:35:23,07,11,1, 11.9,1,1, 6.504, 10505.019, 405.631, 52880.938 24/10/03,15:35:23,08,11,1, 11.9,1,1, 6.504, 10505.002, 405.630, 52880.865 24/10/03,15:35:23,09,11,1, 11.9,1,1, 6.504, 10505.016, 405.628, 52880.830 24/10/03,15:35:23,10,11,1, 11.9,1,1, 6.504, 10505.031, 405.634, 52880.891 24/10/03,15:35:23,11,11,1, 11.9,1,1, 6.504, 10505.018, 405.603, 52880.940 24/10/03,15:35:23,12,11,1, 11.9,1,1, 6.504, 10505.007, 405.609, 52880.892 24/10/03,15:35:23,13,11,1, 11.9,1,1, 6.504, 10505.019, 405.632, 52880.904 24/10/03,15:35:23,14,11,1, 11.9,1,1, 6.504, 10505.024, 405.606, 52880.898 24/10/03,15:35:23,15,11,1, 11.9,1,1, 6.504, 10505.024, 405.629, 52880.916 24/10/03,15:35:23,16,11,1, 11.9,1,1, 6.504, 10505.034, 405.613, 52880.912 24/10/03,15:35:23,17,11,1, 11.9,1,1, 6.504, 10505.015, 405.612, 52880.940 24/10/03,15:35:23,18,11,1, 11.9,1,1, 6.504, 10505.035, 405.626, 52880.939 24/10/03,15:35:23,19,11,1, 11.9,1,1, 6.504, 10505.038, 405.633, 52880.939 24/10/03,15:35:24,00,10,1, 11.9,1,1, 6.510, 10505.030, 405.633, 52880.939 24/10/03,15:35:24,01,10,1, 11.9,1,1, 6.510, 10505.026, 405.629, 52880.916 24/10/03,15:35:24,02,10,1, 11.9,1,1, 6.510, 10505.027, 405.629, 52880.911 24/10/03,15:35:24,03,10,1, 11.9,1,1, 6.510, 10505.028, 405.620, 52880.911 24/10/03,15:35:24,04,10,1, 11.9,1,1, 6.510, 10505.020, 405.603, 52880.898 24/10/03,15:35:24,05,10,1, 11.9,1,1, 6.510, 10505.017, 405.599, 52880.887 24/10/03,15:35:24,06,10,1, 11.9,1,1, 6.510, 10505.040, 405.633, 52880.898 24/10/03,15:35:24,07,10,1, 11.9,1,1, 6.510, 10505.001, 405.608, 52880.883 24/10/03,15:35:24,08,10,1, 11.9,1,1, 6.510, 10505.022, 405.621, 52880.883 24/10/03,15:35:24,09,10,1, 11.9,1,1, 6.510, 10505.029, 405.586, 52880.894 24/10/03,15:35:24,10,10,1, 11.9,1,1, 6.510, 10505.035, 405.631, 52880.857 24/10/03,15:35:24,11,10,1, 11.9,1,1, 6.510, 10505.063, 405.629, 52880.878 24/10/03,15:35:24,12,10,1, 11.9,1,1, 6.510, 10505.031, 405.636, 52880.916 24/10/03,15:35:24,13,10,1, 11.9,1,1, 6.510, 10505.033, 405.617, 52880.876 24/10/03,15:35:24,14,10,1, 11.9,1,1, 6.510, 10505.035, 405.614, 52880.899 24/10/03,15:35:24,15,10,1, 11.9,1,1, 6.510, 10505.008, 405.620, 52880.896 24/10/03,15:35:24,16,10,1, 11.9,1,1, 6.510, 10505.023, 405.628, 52880.905 24/10/03,15:35:24,17,10,1, 11.9,1,1, 6.510, 10505.015, 405.642, 52880.917 24/10/03,15:35:24,18,10,1, 11.9,1,1, 6.510, 10505.023, 405.615, 52880.901 24/10/03,15:35:24,19,10,1, 11.9,1,1, 6.510, 10505.025, 405.620, 52880.897 24/10/03,15:35:25,00,10,1, 11.9,1,1, 6.514, 10505.022, 405.620, 52880.897 24/10/03,15:35:25,01,10,1, 11.9,1,1, 6.514, 10505.013, 405.621, 52880.907 24/10/03,15:35:25,02,10,1, 11.9,1,1, 6.514, 10505.023, 405.628, 52880.889 24/10/03,15:35:25,03,10,1, 11.9,1,1, 6.514, 10505.024, 405.615, 52880.903 24/10/03,15:35:25,04,10,1, 11.9,1,1, 6.514, 10505.010, 405.615, 52880.873 24/10/03,15:35:25,05,10,1, 11.9,1,1, 6.514, 10505.016, 405.609, 52880.881 24/10/03,15:35:25,06,10,1, 11.9,1,1, 6.514, 10505.013, 405.594, 52880.928 24/10/03,15:35:25,07,10,1, 11.9,1,1, 6.514, 10505.019, 405.621, 52880.917 24/10/03,15:35:25,08,10,1, 11.9,1,1, 6.514, 10505.032, 405.619, 52880.906 24/10/03,15:35:25,09,10,1, 11.9,1,1, 6.514, 10505.050, 405.589, 52880.915 24/10/03,15:35:25,10,10,1, 11.9,1,1, 6.514, 10505.030, 405.615, 52880.935 24/10/03,15:35:25,11,10,1, 11.9,1,1, 6.514, 10505.017, 405.611, 52880.894 24/10/03,15:35:25,12,10,1, 11.9,1,1, 6.514, 10505.031, 405.618, 52880.902 24/10/03,15:35:25,13,10,1, 11.9,1,1, 6.514, 10505.025, 405.616, 52880.894 24/10/03,15:35:25,14,10,1, 11.9,1,1, 6.514, 10505.043, 405.633, 52880.926 24/10/03,15:35:25,15,10,1, 11.9,1,1, 6.514, 10505.019, 405.621, 52880.878 24/10/03,15:35:25,16,10,1, 11.9,1,1, 6.514, 10505.033, 405.607, 52880.914 24/10/03,15:35:25,17,10,1, 11.9,1,1, 6.514, 10505.042, 405.604, 52880.869 24/10/03,15:35:25,18,10,1, 11.9,1,1, 6.514, 10505.042, 405.621, 52880.840 24/10/03,15:35:25,19,10,1, 11.9,1,1, 6.514, 10505.050, 405.613, 52880.917 24/10/03,15:35:26,00,11,1, 11.9,1,1, 6.512, 10505.047, 405.613, 52880.917 24/10/03,15:35:26,01,11,1, 11.9,1,1, 6.512, 10505.017, 405.605, 52880.911 24/10/03,15:35:26,02,11,1, 11.9,1,1, 6.512, 10505.048, 405.634, 52880.884 24/10/03,15:35:26,03,11,1, 11.9,1,1, 6.512, 10505.045, 405.633, 52880.870 24/10/03,15:35:26,04,11,1, 11.9,1,1, 6.512, 10505.037, 405.599, 52880.825 24/10/03,15:35:26,05,11,1, 11.9,1,1, 6.512, 10505.067, 405.624, 52880.919 24/10/03,15:35:26,06,11,1, 11.9,1,1, 6.512, 10505.037, 405.641, 52880.899 24/10/03,15:35:26,07,11,1, 11.9,1,1, 6.512, 10505.016, 405.611, 52880.869 24/10/03,15:35:26,08,11,1, 11.9,1,1, 6.512, 10505.011, 405.615, 52880.953 24/10/03,15:35:26,09,11,1, 11.9,1,1, 6.512, 10505.029, 405.598, 52880.881 24/10/03,15:35:26,10,11,1, 11.9,1,1, 6.512, 10505.014, 405.624, 52880.881 24/10/03,15:35:26,11,11,1, 11.9,1,1, 6.512, 10505.042, 405.621, 52880.868 24/10/03,15:35:26,12,11,1, 11.9,1,1, 6.512, 10505.063, 405.624, 52880.890 24/10/03,15:35:26,13,11,1, 11.9,1,1, 6.512, 10505.041, 405.615, 52880.881 24/10/03,15:35:26,14,11,1, 11.9,1,1, 6.512, 10505.044, 405.598, 52880.904 24/10/03,15:35:26,15,11,1, 11.9,1,1, 6.512, 10505.049, 405.627, 52880.896 24/10/03,15:35:26,16,11,1, 11.9,1,1, 6.512, 10505.049, 405.625, 52880.889 24/10/03,15:35:26,17,11,1, 11.9,1,1, 6.512, 10505.036, 405.610, 52880.888 24/10/03,15:35:26,18,11,1, 11.9,1,1, 6.512, 10505.046, 405.632, 52880.891 24/10/03,15:35:26,19,11,1, 11.9,1,1, 6.512, 10505.032, 405.638, 52880.809 24/10/03,15:35:27,00,09,1, 11.9,1,1, 6.505, 10505.030, 405.638, 52880.809 24/10/03,15:35:27,01,09,1, 11.9,1,1, 6.505, 10505.024, 405.622, 52880.869 24/10/03,15:35:27,02,09,1, 11.9,1,1, 6.505, 10505.046, 405.616, 52880.863 24/10/03,15:35:27,03,09,1, 11.9,1,1, 6.505, 10505.040, 405.634, 52880.906 24/10/03,15:35:27,04,09,1, 11.9,1,1, 6.505, 10505.023, 405.620, 52880.871 24/10/03,15:35:27,05,09,1, 11.9,1,1, 6.505, 10505.033, 405.611, 52880.818 24/10/03,15:35:27,06,09,1, 11.9,1,1, 6.505, 10505.016, 405.620, 52880.812 24/10/03,15:35:27,07,09,1, 11.9,1,1, 6.505, 10505.038, 405.623, 52880.896 24/10/03,15:35:27,08,09,1, 11.9,1,1, 6.505, 10505.016, 405.611, 52880.937 24/10/03,15:35:27,09,09,1, 11.9,1,1, 6.505, 10505.043, 405.605, 52880.803 24/10/03,15:35:27,10,09,1, 11.9,1,1, 6.505, 10505.030, 405.603, 52880.847 24/10/03,15:35:27,11,09,1, 11.9,1,1, 6.505, 10505.055, 405.631, 52880.895 24/10/03,15:35:27,12,09,1, 11.9,1,1, 6.505, 10505.055, 405.634, 52880.860 24/10/03,15:35:27,13,09,1, 11.9,1,1, 6.505, 10505.027, 405.614, 52880.945 24/10/03,15:35:27,14,09,1, 11.9,1,1, 6.505, 10505.055, 405.613, 52880.918 24/10/03,15:35:27,15,09,1, 11.9,1,1, 6.505, 10505.053, 405.601, 52880.862 24/10/03,15:35:27,16,09,1, 11.9,1,1, 6.505, 10505.052, 405.614, 52880.927 24/10/03,15:35:27,17,09,1, 11.9,1,1, 6.505, 10505.036, 405.613, 52880.963 24/10/03,15:35:27,18,09,1, 11.9,1,1, 6.505, 10505.056, 405.609, 52880.876 24/10/03,15:35:27,19,09,1, 11.9,1,1, 6.505, 10505.066, 405.611, 52880.908 24/10/03,15:35:28,00,10,1, 11.9,1,1, 6.514, 10505.064, 405.611, 52880.908 24/10/03,15:35:28,01,10,1, 11.9,1,1, 6.514, 10505.053, 405.603, 52880.905 24/10/03,15:35:28,02,10,1, 11.9,1,1, 6.514, 10505.043, 405.608, 52880.854 24/10/03,15:35:28,03,10,1, 11.9,1,1, 6.514, 10505.048, 405.615, 52880.866 24/10/03,15:35:28,04,10,1, 11.9,1,1, 6.514, 10505.058, 405.616, 52880.892 24/10/03,15:35:28,05,10,1, 11.9,1,1, 6.514, 10505.026, 405.606, 52880.876 24/10/03,15:35:28,06,10,1, 11.9,1,1, 6.514, 10505.042, 405.602, 52880.897 24/10/03,15:35:28,07,10,1, 11.9,1,1, 6.514, 10505.049, 405.600, 52880.887 24/10/03,15:35:28,08,10,1, 11.9,1,1, 6.514, 10505.061, 405.590, 52880.889 24/10/03,15:35:28,09,10,1, 11.9,1,1, 6.514, 10505.078, 405.628, 52880.900 24/10/03,15:35:28,10,10,1, 11.9,1,1, 6.514, 10505.048, 405.596, 52880.903 24/10/03,15:35:28,11,10,1, 11.9,1,1, 6.514, 10505.059, 405.624, 52880.865 24/10/03,15:35:28,12,10,1, 11.9,1,1, 6.514, 10505.059, 405.610, 52880.871 24/10/03,15:35:28,13,10,1, 11.9,1,1, 6.514, 10505.061, 405.607, 52880.878 24/10/03,15:35:28,14,10,1, 11.9,1,1, 6.514, 10505.077, 405.626, 52880.920 24/10/03,15:35:28,15,10,1, 11.9,1,1, 6.514, 10505.072, 405.608, 52880.907 24/10/03,15:35:28,16,10,1, 11.9,1,1, 6.514, 10505.052, 405.609, 52880.896 24/10/03,15:35:28,17,10,1, 11.9,1,1, 6.514, 10505.057, 405.623, 52880.874 24/10/03,15:35:28,18,10,1, 11.9,1,1, 6.514, 10505.099, 405.606, 52880.997 24/10/03,15:35:28,19,10,1, 11.9,1,1, 6.514, 10505.053, 405.604, 52880.825 24/10/03,15:35:29,00,10,1, 11.8,1,1, 6.513, 10505.047, 405.604, 52880.825 24/10/03,15:35:29,01,10,1, 11.8,1,1, 6.513, 10505.042, 405.607, 52880.879 24/10/03,15:35:29,02,10,1, 11.8,1,1, 6.513, 10505.054, 405.606, 52880.861 24/10/03,15:35:29,03,10,1, 11.8,1,1, 6.513, 10505.057, 405.577, 52880.879 24/10/03,15:35:29,04,10,1, 11.8,1,1, 6.513, 10505.072, 405.590, 52880.838 24/10/03,15:35:29,05,10,1, 11.8,1,1, 6.513, 10505.078, 405.604, 52880.855 24/10/03,15:35:29,06,10,1, 11.8,1,1, 6.513, 10505.067, 405.606, 52880.891 24/10/03,15:35:29,07,10,1, 11.8,1,1, 6.513, 10505.084, 405.578, 52880.862 24/10/03,15:35:29,08,10,1, 11.8,1,1, 6.513, 10505.065, 405.607, 52880.862 24/10/03,15:35:29,09,10,1, 11.8,1,1, 6.513, 10505.071, 405.583, 52880.842 24/10/03,15:35:29,10,10,1, 11.8,1,1, 6.513, 10505.073, 405.610, 52880.833 24/10/03,15:35:29,11,10,1, 11.8,1,1, 6.513, 10505.069, 405.603, 52880.850 24/10/03,15:35:29,12,10,1, 11.8,1,1, 6.513, 10505.058, 405.602, 52880.833 24/10/03,15:35:29,13,10,1, 11.8,1,1, 6.513, 10505.094, 405.609, 52880.876 24/10/03,15:35:29,14,10,1, 11.8,1,1, 6.513, 10505.068, 405.594, 52880.822 24/10/03,15:35:29,15,10,1, 11.8,1,1, 6.513, 10505.074, 405.595, 52880.869 24/10/03,15:35:29,16,10,1, 11.8,1,1, 6.513, 10505.065, 405.586, 52880.843 24/10/03,15:35:29,17,10,1, 11.8,1,1, 6.513, 10505.077, 405.577, 52880.812 24/10/03,15:35:29,18,10,1, 11.8,1,1, 6.513, 10505.081, 405.599, 52880.880 24/10/03,15:35:29,19,10,1, 11.8,1,1, 6.513, 10505.084, 405.589, 52880.841 24/10/03,15:35:30,00,10,1, 11.9,1,1, 6.501, 10505.080, 405.589, 52880.841 24/10/03,15:35:30,01,10,1, 11.9,1,1, 6.501, 10505.080, 405.600, 52880.880 24/10/03,15:35:30,02,10,1, 11.9,1,1, 6.501, 10505.094, 405.601, 52880.856 24/10/03,15:35:30,03,10,1, 11.9,1,1, 6.501, 10505.092, 405.590, 52880.855 24/10/03,15:35:30,04,10,1, 11.9,1,1, 6.501, 10505.078, 405.603, 52880.858 24/10/03,15:35:30,05,10,1, 11.9,1,1, 6.501, 10505.085, 405.587, 52880.849 24/10/03,15:35:30,06,10,1, 11.9,1,1, 6.501, 10505.071, 405.599, 52880.858 24/10/03,15:35:30,07,10,1, 11.9,1,1, 6.501, 10505.084, 405.577, 52880.869 24/10/03,15:35:30,08,10,1, 11.9,1,1, 6.501, 10505.108, 405.574, 52880.830 24/10/03,15:35:30,09,10,1, 11.9,1,1, 6.501, 10505.066, 405.567, 52880.824 24/10/03,15:35:30,10,10,1, 11.9,1,1, 6.501, 10505.051, 405.580, 52880.873 24/10/03,15:35:30,11,10,1, 11.9,1,1, 6.501, 10505.102, 405.577, 52880.863 24/10/03,15:35:30,12,10,1, 11.9,1,1, 6.501, 10505.078, 405.583, 52880.855 24/10/03,15:35:30,13,10,1, 11.9,1,1, 6.501, 10505.098, 405.574, 52880.830 24/10/03,15:35:30,14,10,1, 11.9,1,1, 6.501, 10505.097, 405.586, 52880.841 24/10/03,15:35:30,15,10,1, 11.9,1,1, 6.501, 10505.089, 405.583, 52880.828 24/10/03,15:35:30,16,10,1, 11.9,1,1, 6.501, 10505.080, 405.571, 52880.815 24/10/03,15:35:30,17,10,1, 11.9,1,1, 6.501, 10505.081, 405.575, 52880.855 24/10/03,15:35:30,18,10,1, 11.9,1,1, 6.501, 10505.103, 405.596, 52880.850 24/10/03,15:35:30,19,10,1, 11.9,1,1, 6.501, 10505.090, 405.591, 52880.814 24/10/03,15:35:31,00,11,1, 12.0,1,1, 6.513, 10505.089, 405.591, 52880.814 24/10/03,15:35:31,01,11,1, 12.0,1,1, 6.513, 10505.102, 405.580, 52880.825 24/10/03,15:35:31,02,11,1, 12.0,1,1, 6.513, 10505.062, 405.585, 52880.812 24/10/03,15:35:31,03,11,1, 12.0,1,1, 6.513, 10505.079, 405.564, 52880.824 24/10/03,15:35:31,04,11,1, 12.0,1,1, 6.513, 10505.081, 405.595, 52880.814 24/10/03,15:35:31,05,11,1, 12.0,1,1, 6.513, 10505.083, 405.567, 52880.844 24/10/03,15:35:31,06,11,1, 12.0,1,1, 6.513, 10505.086, 405.573, 52880.832 24/10/03,15:35:31,07,11,1, 12.0,1,1, 6.513, 10505.101, 405.589, 52880.852 24/10/03,15:35:31,08,11,1, 12.0,1,1, 6.513, 10505.072, 405.574, 52880.815 24/10/03,15:35:31,09,11,1, 12.0,1,1, 6.513, 10505.088, 405.566, 52880.853 24/10/03,15:35:31,10,11,1, 12.0,1,1, 6.513, 10505.092, 405.584, 52880.828 24/10/03,15:35:31,11,11,1, 12.0,1,1, 6.513, 10505.072, 405.582, 52880.818 24/10/03,15:35:31,12,11,1, 12.0,1,1, 6.513, 10505.108, 405.588, 52880.786 24/10/03,15:35:31,13,11,1, 12.0,1,1, 6.513, 10505.080, 405.568, 52880.785 24/10/03,15:35:31,14,11,1, 12.0,1,1, 6.513, 10505.097, 405.578, 52880.810 24/10/03,15:35:31,15,11,1, 12.0,1,1, 6.513, 10505.094, 405.594, 52880.827 24/10/03,15:35:31,16,11,1, 12.0,1,1, 6.513, 10505.092, 405.573, 52880.787 24/10/03,15:35:31,17,11,1, 12.0,1,1, 6.513, 10505.102, 405.563, 52880.765 24/10/03,15:35:31,18,11,1, 12.0,1,1, 6.513, 10505.091, 405.563, 52880.799 24/10/03,15:35:31,19,11,1, 12.0,1,1, 6.513, 10505.111, 405.588, 52880.791 24/10/03,15:35:32,00,11,1, 11.9,1,1, 6.504, 10505.105, 405.588, 52880.791 24/10/03,15:35:32,01,11,1, 11.9,1,1, 6.504, 10505.093, 405.573, 52880.762 24/10/03,15:35:32,02,11,1, 11.9,1,1, 6.504, 10505.104, 405.596, 52880.801 24/10/03,15:35:32,03,11,1, 11.9,1,1, 6.504, 10505.097, 405.569, 52880.814 24/10/03,15:35:32,04,11,1, 11.9,1,1, 6.504, 10505.099, 405.581, 52880.795 24/10/03,15:35:32,05,11,1, 11.9,1,1, 6.504, 10505.104, 405.561, 52880.757 24/10/03,15:35:32,06,11,1, 11.9,1,1, 6.504, 10505.099, 405.580, 52880.762 24/10/03,15:35:32,07,11,1, 11.9,1,1, 6.504, 10505.077, 405.575, 52880.808 24/10/03,15:35:32,08,11,1, 11.9,1,1, 6.504, 10505.115, 405.579, 52880.788 24/10/03,15:35:32,09,11,1, 11.9,1,1, 6.504, 10505.074, 405.569, 52880.796 24/10/03,15:35:32,10,11,1, 11.9,1,1, 6.504, 10505.099, 405.588, 52880.776 24/10/03,15:35:32,11,11,1, 11.9,1,1, 6.504, 10505.099, 405.569, 52880.780 24/10/03,15:35:32,12,11,1, 11.9,1,1, 6.504, 10505.096, 405.569, 52880.794 24/10/03,15:35:32,13,11,1, 11.9,1,1, 6.504, 10505.115, 405.567, 52880.803 24/10/03,15:35:32,14,11,1, 11.9,1,1, 6.504, 10505.095, 405.564, 52880.835 24/10/03,15:35:32,15,11,1, 11.9,1,1, 6.504, 10505.098, 405.552, 52880.797 24/10/03,15:35:32,16,11,1, 11.9,1,1, 6.504, 10505.091, 405.567, 52880.841 24/10/03,15:35:32,17,11,1, 11.9,1,1, 6.504, 10505.093, 405.572, 52880.806 24/10/03,15:35:32,18,11,1, 11.9,1,1, 6.504, 10505.110, 405.574, 52880.819 24/10/03,15:35:32,19,11,1, 11.9,1,1, 6.504, 10505.118, 405.580, 52880.833 24/10/03,15:35:33,00,11,1, 12.0,1,1, 6.512, 10505.114, 405.580, 52880.833 24/10/03,15:35:33,01,11,1, 12.0,1,1, 6.512, 10505.107, 405.567, 52880.801 24/10/03,15:35:33,02,11,1, 12.0,1,1, 6.512, 10505.095, 405.561, 52880.843 24/10/03,15:35:33,03,11,1, 12.0,1,1, 6.512, 10505.093, 405.563, 52880.810 24/10/03,15:35:33,04,11,1, 12.0,1,1, 6.512, 10505.111, 405.555, 52880.779 24/10/03,15:35:33,05,11,1, 12.0,1,1, 6.512, 10505.088, 405.555, 52880.816 24/10/03,15:35:33,06,11,1, 12.0,1,1, 6.512, 10505.111, 405.557, 52880.760 24/10/03,15:35:33,07,11,1, 12.0,1,1, 6.512, 10505.107, 405.561, 52880.799 24/10/03,15:35:33,08,11,1, 12.0,1,1, 6.512, 10505.110, 405.565, 52880.843 24/10/03,15:35:33,09,11,1, 12.0,1,1, 6.512, 10505.107, 405.550, 52880.818 24/10/03,15:35:33,10,11,1, 12.0,1,1, 6.512, 10505.115, 405.577, 52880.832 24/10/03,15:35:33,11,11,1, 12.0,1,1, 6.512, 10505.114, 405.555, 52880.810 24/10/03,15:35:33,12,11,1, 12.0,1,1, 6.512, 10505.118, 405.577, 52880.792 24/10/03,15:35:33,13,11,1, 12.0,1,1, 6.512, 10505.116, 405.588, 52880.779 24/10/03,15:35:33,14,11,1, 12.0,1,1, 6.512, 10505.122, 405.584, 52880.808 24/10/03,15:35:33,15,11,1, 12.0,1,1, 6.512, 10505.125, 405.559, 52880.814 24/10/03,15:35:33,16,11,1, 12.0,1,1, 6.512, 10505.130, 405.554, 52880.831 24/10/03,15:35:33,17,11,1, 12.0,1,1, 6.512, 10505.119, 405.563, 52880.808 24/10/03,15:35:33,18,11,1, 12.0,1,1, 6.512, 10505.109, 405.549, 52880.783 24/10/03,15:35:33,19,11,1, 12.0,1,1, 6.512, 10505.123, 405.568, 52880.805 24/10/03,15:35:34,00,11,1, 11.8,1,1, 6.499, 10505.122, 405.568, 52880.805 24/10/03,15:35:34,01,11,1, 11.8,1,1, 6.499, 10505.106, 405.582, 52880.795 24/10/03,15:35:34,02,11,1, 11.8,1,1, 6.499, 10505.126, 405.568, 52880.787 24/10/03,15:35:34,03,11,1, 11.8,1,1, 6.499, 10505.133, 405.547, 52880.794 24/10/03,15:35:34,04,11,1, 11.8,1,1, 6.499, 10505.114, 405.554, 52880.806 24/10/03,15:35:34,05,11,1, 11.8,1,1, 6.499, 10505.115, 405.536, 52880.796 24/10/03,15:35:34,06,11,1, 11.8,1,1, 6.499, 10505.103, 405.538, 52880.790 24/10/03,15:35:34,07,11,1, 11.8,1,1, 6.499, 10505.130, 405.554, 52880.806 24/10/03,15:35:34,08,11,1, 11.8,1,1, 6.499, 10505.140, 405.553, 52880.807 24/10/03,15:35:34,09,11,1, 11.8,1,1, 6.499, 10505.117, 405.556, 52880.783 24/10/03,15:35:34,10,11,1, 11.8,1,1, 6.499, 10505.096, 405.561, 52880.780 24/10/03,15:35:34,11,11,1, 11.8,1,1, 6.499, 10505.135, 405.568, 52880.782 24/10/03,15:35:34,12,11,1, 11.8,1,1, 6.499, 10505.121, 405.548, 52880.787 24/10/03,15:35:34,13,11,1, 11.8,1,1, 6.499, 10505.109, 405.548, 52880.762 24/10/03,15:35:34,14,11,1, 11.8,1,1, 6.499, 10505.119, 405.543, 52880.776 24/10/03,15:35:34,15,11,1, 11.8,1,1, 6.499, 10505.117, 405.550, 52880.775 24/10/03,15:35:34,16,11,1, 11.8,1,1, 6.499, 10505.103, 405.557, 52880.789 24/10/03,15:35:34,17,11,1, 11.8,1,1, 6.499, 10505.127, 405.551, 52880.773 24/10/03,15:35:34,18,11,1, 11.8,1,1, 6.499, 10505.139, 405.567, 52880.778 24/10/03,15:35:34,19,11,1, 11.8,1,1, 6.499, 10505.111, 405.559, 52880.798 24/10/03,15:35:35,00,11,1, 11.9,1,1, 6.505, 10505.105, 405.559, 52880.798 24/10/03,15:35:35,01,11,1, 11.9,1,1, 6.505, 10505.118, 405.560, 52880.783 24/10/03,15:35:35,02,11,1, 11.9,1,1, 6.505, 10505.117, 405.551, 52880.802 24/10/03,15:35:35,03,11,1, 11.9,1,1, 6.505, 10505.134, 405.537, 52880.804 24/10/03,15:35:35,04,11,1, 11.9,1,1, 6.505, 10505.135, 405.560, 52880.791 24/10/03,15:35:35,05,11,1, 11.9,1,1, 6.505, 10505.128, 405.523, 52880.768 24/10/03,15:35:35,06,11,1, 11.9,1,1, 6.505, 10505.101, 405.551, 52880.741 24/10/03,15:35:35,07,11,1, 11.9,1,1, 6.505, 10505.108, 405.542, 52880.740 24/10/03,15:35:35,08,11,1, 11.9,1,1, 6.505, 10505.126, 405.544, 52880.758 24/10/03,15:35:35,09,11,1, 11.9,1,1, 6.505, 10505.116, 405.560, 52880.771 24/10/03,15:35:35,10,11,1, 11.9,1,1, 6.505, 10505.120, 405.566, 52880.776 24/10/03,15:35:35,11,11,1, 11.9,1,1, 6.505, 10505.115, 405.551, 52880.756 24/10/03,15:35:35,12,11,1, 11.9,1,1, 6.505, 10505.109, 405.541, 52880.759 24/10/03,15:35:35,13,11,1, 11.9,1,1, 6.505, 10505.102, 405.560, 52880.760 24/10/03,15:35:35,14,11,1, 11.9,1,1, 6.505, 10505.107, 405.574, 52880.786 24/10/03,15:35:35,15,11,1, 11.9,1,1, 6.505, 10505.123, 405.559, 52880.803 24/10/03,15:35:35,16,11,1, 11.9,1,1, 6.505, 10505.137, 405.541, 52880.775 24/10/03,15:35:35,17,11,1, 11.9,1,1, 6.505, 10505.103, 405.558, 52880.775 24/10/03,15:35:35,18,11,1, 11.9,1,1, 6.505, 10505.149, 405.535, 52880.627 24/10/03,15:35:35,19,11,1, 11.9,1,1, 6.505, 10505.105, 405.544, 52880.741 24/10/03,15:35:36,00,11,1, 11.9,1,1, 6.510, 10505.105, 405.544, 52880.741 24/10/03,15:35:36,01,11,1, 11.9,1,1, 6.510, 10505.120, 405.546, 52880.760 24/10/03,15:35:36,02,11,1, 11.9,1,1, 6.510, 10505.121, 405.516, 52880.774 24/10/03,15:35:36,03,11,1, 11.9,1,1, 6.510, 10505.106, 405.517, 52880.803 24/10/03,15:35:36,04,11,1, 11.9,1,1, 6.510, 10505.116, 405.538, 52880.786 24/10/03,15:35:36,05,11,1, 11.9,1,1, 6.510, 10505.129, 405.542, 52880.790 24/10/03,15:35:36,06,11,1, 11.9,1,1, 6.510, 10505.116, 405.527, 52880.798 24/10/03,15:35:36,07,11,1, 11.9,1,1, 6.510, 10505.118, 405.566, 52880.829 24/10/03,15:35:36,08,11,1, 11.9,1,1, 6.510, 10505.135, 405.535, 52880.793 24/10/03,15:35:36,09,11,1, 11.9,1,1, 6.510, 10505.123, 405.510, 52880.794 24/10/03,15:35:36,10,11,1, 11.9,1,1, 6.510, 10505.109, 405.525, 52880.784 24/10/03,15:35:36,11,11,1, 11.9,1,1, 6.510, 10505.116, 405.530, 52880.779 24/10/03,15:35:36,12,11,1, 11.9,1,1, 6.510, 10505.127, 405.513, 52880.783 24/10/03,15:35:36,13,11,1, 11.9,1,1, 6.510, 10505.132, 405.527, 52880.793 24/10/03,15:35:36,14,11,1, 11.9,1,1, 6.510, 10505.149, 405.524, 52880.833 24/10/03,15:35:36,15,11,1, 11.9,1,1, 6.510, 10505.142, 405.542, 52880.781 24/10/03,15:35:36,16,11,1, 11.9,1,1, 6.510, 10505.129, 405.537, 52880.771 24/10/03,15:35:36,17,11,1, 11.9,1,1, 6.510, 10505.111, 405.509, 52880.743 24/10/03,15:35:36,18,11,1, 11.9,1,1, 6.510, 10505.126, 405.524, 52880.743 24/10/03,15:35:36,19,11,1, 11.9,1,1, 6.510, 10505.116, 405.513, 52880.787 24/10/03,15:35:37,00,10,1, 11.9,1,1, 6.511, 10505.114, 405.513, 52880.787 24/10/03,15:35:37,01,10,1, 11.9,1,1, 6.511, 10505.138, 405.524, 52880.764 24/10/03,15:35:37,02,10,1, 11.9,1,1, 6.511, 10505.113, 405.531, 52880.799 24/10/03,15:35:37,03,10,1, 11.9,1,1, 6.511, 10505.133, 405.540, 52880.762 24/10/03,15:35:37,04,10,1, 11.9,1,1, 6.511, 10505.141, 405.517, 52880.814 24/10/03,15:35:37,05,10,1, 11.9,1,1, 6.511, 10505.123, 405.546, 52880.794 24/10/03,15:35:37,06,10,1, 11.9,1,1, 6.511, 10505.123, 405.534, 52880.790 24/10/03,15:35:37,07,10,1, 11.9,1,1, 6.511, 10505.165, 405.530, 52880.816 24/10/03,15:35:37,08,10,1, 11.9,1,1, 6.511, 10505.127, 405.512, 52880.776 24/10/03,15:35:37,09,10,1, 11.9,1,1, 6.511, 10505.111, 405.516, 52880.710 24/10/03,15:35:37,10,10,1, 11.9,1,1, 6.511, 10505.107, 405.525, 52880.750 24/10/03,15:35:37,11,10,1, 11.9,1,1, 6.511, 10505.121, 405.513, 52880.728 24/10/03,15:35:37,12,10,1, 11.9,1,1, 6.511, 10505.133, 405.509, 52880.738 24/10/03,15:35:37,13,10,1, 11.9,1,1, 6.511, 10505.116, 405.528, 52880.815 24/10/03,15:35:37,14,10,1, 11.9,1,1, 6.511, 10505.131, 405.512, 52880.754 24/10/03,15:35:37,15,10,1, 11.9,1,1, 6.511, 10505.122, 405.498, 52880.733 24/10/03,15:35:37,16,10,1, 11.9,1,1, 6.511, 10505.122, 405.493, 52880.759 24/10/03,15:35:37,17,10,1, 11.9,1,1, 6.511, 10505.130, 405.501, 52880.748 24/10/03,15:35:37,18,10,1, 11.9,1,1, 6.511, 10505.136, 405.500, 52880.768 24/10/03,15:35:37,19,10,1, 11.9,1,1, 6.511, 10505.116, 405.493, 52880.710 24/10/03,15:35:38,00,11,1, 11.9,1,1, 6.514, 10505.114, 405.493, 52880.710 24/10/03,15:35:38,01,11,1, 11.9,1,1, 6.514, 10505.121, 405.501, 52880.765 24/10/03,15:35:38,02,11,1, 11.9,1,1, 6.514, 10505.128, 405.496, 52880.765 24/10/03,15:35:38,03,11,1, 11.9,1,1, 6.514, 10505.106, 405.511, 52880.745 24/10/03,15:35:38,04,11,1, 11.9,1,1, 6.514, 10505.131, 405.495, 52880.731 24/10/03,15:35:38,05,11,1, 11.9,1,1, 6.514, 10505.141, 405.485, 52880.763 24/10/03,15:35:38,06,11,1, 11.9,1,1, 6.514, 10505.098, 405.504, 52880.748 24/10/03,15:35:38,07,11,1, 11.9,1,1, 6.514, 10505.130, 405.486, 52880.718 24/10/03,15:35:38,08,11,1, 11.9,1,1, 6.514, 10505.136, 405.499, 52880.728 24/10/03,15:35:38,09,11,1, 11.9,1,1, 6.514, 10505.126, 405.478, 52880.731 24/10/03,15:35:38,10,11,1, 11.9,1,1, 6.514, 10505.124, 405.472, 52880.749 24/10/03,15:35:38,11,11,1, 11.9,1,1, 6.514, 10505.128, 405.481, 52880.745 24/10/03,15:35:38,12,11,1, 11.9,1,1, 6.514, 10505.109, 405.485, 52880.762 24/10/03,15:35:38,13,11,1, 11.9,1,1, 6.514, 10505.112, 405.497, 52880.767 24/10/03,15:35:38,14,11,1, 11.9,1,1, 6.514, 10505.114, 405.491, 52880.761 24/10/03,15:35:38,15,11,1, 11.9,1,1, 6.514, 10505.131, 405.486, 52880.735 24/10/03,15:35:38,16,11,1, 11.9,1,1, 6.514, 10505.131, 405.466, 52880.771 24/10/03,15:35:38,17,11,1, 11.9,1,1, 6.514, 10505.117, 405.489, 52880.740 24/10/03,15:35:38,18,11,1, 11.9,1,1, 6.514, 10505.120, 405.482, 52880.724 24/10/03,15:35:38,19,11,1, 11.9,1,1, 6.514, 10505.108, 405.490, 52880.749 24/10/03,15:35:39,00,11,1, 11.9,1,1, 6.511, 10505.105, 405.490, 52880.749 24/10/03,15:35:39,01,11,1, 11.9,1,1, 6.511, 10505.124, 405.459, 52880.777 24/10/03,15:35:39,02,11,1, 11.9,1,1, 6.511, 10505.101, 405.429, 52880.800 24/10/03,15:35:39,03,11,1, 11.9,1,1, 6.511, 10505.122, 405.458, 52880.786 24/10/03,15:35:39,04,11,1, 11.9,1,1, 6.511, 10505.113, 405.463, 52880.735 24/10/03,15:35:39,05,11,1, 11.9,1,1, 6.511, 10505.134, 405.458, 52880.759 24/10/03,15:35:39,06,11,1, 11.9,1,1, 6.511, 10505.142, 405.459, 52880.769 24/10/03,15:35:39,07,11,1, 11.9,1,1, 6.511, 10505.116, 405.462, 52880.776 24/10/03,15:35:39,08,11,1, 11.9,1,1, 6.511, 10505.115, 405.443, 52880.741 24/10/03,15:35:39,09,11,1, 11.9,1,1, 6.511, 10505.140, 405.470, 52880.730 24/10/03,15:35:39,10,11,1, 11.9,1,1, 6.511, 10505.135, 405.465, 52880.740 24/10/03,15:35:39,11,11,1, 11.9,1,1, 6.511, 10505.120, 405.437, 52880.747 24/10/03,15:35:39,12,11,1, 11.9,1,1, 6.511, 10505.135, 405.471, 52880.732 24/10/03,15:35:39,13,11,1, 11.9,1,1, 6.511, 10505.126, 405.463, 52880.728 24/10/03,15:35:39,14,11,1, 11.9,1,1, 6.511, 10505.133, 405.465, 52880.719 24/10/03,15:35:39,15,11,1, 11.9,1,1, 6.511, 10505.142, 405.436, 52880.705 24/10/03,15:35:39,16,11,1, 11.9,1,1, 6.511, 10505.125, 405.435, 52880.733 24/10/03,15:35:39,17,11,1, 11.9,1,1, 6.511, 10505.124, 405.451, 52880.733 24/10/03,15:35:39,18,11,1, 11.9,1,1, 6.511, 10505.130, 405.440, 52880.731 24/10/03,15:35:39,19,11,1, 11.9,1,1, 6.511, 10505.127, 405.440, 52880.733 24/10/03,15:35:40,00,10,1, 11.9,1,1, 6.513, 10505.122, 405.440, 52880.733 24/10/03,15:35:40,01,10,1, 11.9,1,1, 6.513, 10505.127, 405.439, 52880.712 24/10/03,15:35:40,02,10,1, 11.9,1,1, 6.513, 10505.184, 405.464, 52880.750 24/10/03,15:35:40,03,10,1, 11.9,1,1, 6.513, 10505.105, 405.446, 52880.747 24/10/03,15:35:40,04,10,1, 11.9,1,1, 6.513, 10505.126, 405.450, 52880.787 24/10/03,15:35:40,05,10,1, 11.9,1,1, 6.513, 10505.144, 405.464, 52880.749 24/10/03,15:35:40,06,10,1, 11.9,1,1, 6.513, 10505.143, 405.444, 52880.758 24/10/03,15:35:40,07,10,1, 11.9,1,1, 6.513, 10505.133, 405.454, 52880.800 24/10/03,15:35:40,08,10,1, 11.9,1,1, 6.513, 10505.145, 405.436, 52880.824 24/10/03,15:35:40,09,10,1, 11.9,1,1, 6.513, 10505.126, 405.445, 52880.764 24/10/03,15:35:40,10,10,1, 11.9,1,1, 6.513, 10505.130, 405.433, 52880.727 24/10/03,15:35:40,11,10,1, 11.9,1,1, 6.513, 10505.136, 405.449, 52880.774 24/10/03,15:35:40,12,10,1, 11.9,1,1, 6.513, 10505.120, 405.453, 52880.909 24/10/03,15:35:40,13,10,1, 11.9,1,1, 6.513, 10505.109, 405.417, 52880.775 24/10/03,15:35:40,14,10,1, 11.9,1,1, 6.513, 10505.126, 405.441, 52880.763 24/10/03,15:35:40,15,10,1, 11.9,1,1, 6.513, 10505.130, 405.453, 52880.744 24/10/03,15:35:40,16,10,1, 11.9,1,1, 6.513, 10505.158, 405.436, 52880.726 24/10/03,15:35:40,17,10,1, 11.9,1,1, 6.513, 10505.122, 405.440, 52880.694 24/10/03,15:35:40,18,10,1, 11.9,1,1, 6.513, 10505.144, 405.419, 52880.704 24/10/03,15:35:40,19,10,1, 11.9,1,1, 6.513, 10505.145, 405.401, 52880.680 24/10/03,15:35:41,00,10,1, 11.9,1,1, 6.511, 10505.139, 405.401, 52880.680 24/10/03,15:35:41,01,10,1, 11.9,1,1, 6.511, 10505.137, 405.439, 52880.713 24/10/03,15:35:41,02,10,1, 11.9,1,1, 6.511, 10505.128, 405.423, 52880.694 24/10/03,15:35:41,03,10,1, 11.9,1,1, 6.511, 10505.139, 405.417, 52880.657 24/10/03,15:35:41,04,10,1, 11.9,1,1, 6.511, 10505.131, 405.413, 52880.692 24/10/03,15:35:41,05,10,1, 11.9,1,1, 6.511, 10505.112, 405.425, 52880.640 24/10/03,15:35:41,06,10,1, 11.9,1,1, 6.511, 10505.148, 405.415, 52880.652 24/10/03,15:35:41,07,10,1, 11.9,1,1, 6.511, 10505.135, 405.431, 52880.686 24/10/03,15:35:41,08,10,1, 11.9,1,1, 6.511, 10505.131, 405.417, 52880.702 24/10/03,15:35:41,09,10,1, 11.9,1,1, 6.511, 10505.137, 405.418, 52880.719 24/10/03,15:35:41,10,10,1, 11.9,1,1, 6.511, 10505.125, 405.424, 52880.716 24/10/03,15:35:41,11,10,1, 11.9,1,1, 6.511, 10505.119, 405.420, 52880.652 24/10/03,15:35:41,12,10,1, 11.9,1,1, 6.511, 10505.118, 405.420, 52880.711 24/10/03,15:35:41,13,10,1, 11.9,1,1, 6.511, 10505.128, 405.429, 52880.668 24/10/03,15:35:41,14,10,1, 11.9,1,1, 6.511, 10505.113, 405.420, 52880.743 24/10/03,15:35:41,15,10,1, 11.9,1,1, 6.511, 10505.133, 405.439, 52880.770 24/10/03,15:35:41,16,10,1, 11.9,1,1, 6.511, 10505.148, 405.427, 52880.752 24/10/03,15:35:41,17,10,1, 11.9,1,1, 6.511, 10505.117, 405.431, 52880.741 24/10/03,15:35:41,18,10,1, 11.9,1,1, 6.511, 10505.109, 405.418, 52880.711 24/10/03,15:35:41,19,10,1, 11.9,1,1, 6.511, 10505.113, 405.417, 52880.660 24/10/03,15:35:42,00,10,1, 11.9,1,1, 6.512, 10505.105, 405.417, 52880.660 24/10/03,15:35:42,01,10,1, 11.9,1,1, 6.512, 10505.125, 405.424, 52880.614 24/10/03,15:35:42,02,10,1, 11.9,1,1, 6.512, 10505.110, 405.426, 52880.708 24/10/03,15:35:42,03,10,1, 11.9,1,1, 6.512, 10505.125, 405.434, 52880.616 24/10/03,15:35:42,04,10,1, 11.9,1,1, 6.512, 10505.104, 405.429, 52880.628 24/10/03,15:35:42,05,10,1, 11.9,1,1, 6.512, 10505.107, 405.430, 52880.693 24/10/03,15:35:42,06,10,1, 11.9,1,1, 6.512, 10505.146, 405.426, 52880.620 24/10/03,15:35:42,07,10,1, 11.9,1,1, 6.512, 10505.126, 405.426, 52880.704 24/10/03,15:35:42,08,10,1, 11.9,1,1, 6.512, 10505.108, 405.406, 52880.661 24/10/03,15:35:42,09,10,1, 11.9,1,1, 6.512, 10505.138, 405.447, 52880.664 24/10/03,15:35:42,10,10,1, 11.9,1,1, 6.512, 10505.132, 405.428, 52880.669 24/10/03,15:35:42,11,10,1, 11.9,1,1, 6.512, 10505.146, 405.421, 52880.676 24/10/03,15:35:42,12,10,1, 11.9,1,1, 6.512, 10505.112, 405.454, 52880.692 24/10/03,15:35:42,13,10,1, 11.9,1,1, 6.512, 10505.113, 405.417, 52880.688 24/10/03,15:35:42,14,10,1, 11.9,1,1, 6.512, 10505.132, 405.438, 52880.661 24/10/03,15:35:42,15,10,1, 11.9,1,1, 6.512, 10505.135, 405.418, 52880.649 24/10/03,15:35:42,16,10,1, 11.9,1,1, 6.512, 10505.114, 405.422, 52880.646 24/10/03,15:35:42,17,10,1, 11.9,1,1, 6.512, 10505.130, 405.415, 52880.685 24/10/03,15:35:42,18,10,1, 11.9,1,1, 6.512, 10505.131, 405.423, 52880.690 24/10/03,15:35:42,19,10,1, 11.9,1,1, 6.512, 10505.137, 405.425, 52880.694 24/10/03,15:35:43,00,10,1, 11.8,1,1, 6.512, 10505.130, 405.425, 52880.694 24/10/03,15:35:43,01,10,1, 11.8,1,1, 6.512, 10505.117, 405.399, 52880.669 24/10/03,15:35:43,02,10,1, 11.8,1,1, 6.512, 10505.130, 405.423, 52880.686 24/10/03,15:35:43,03,10,1, 11.8,1,1, 6.512, 10505.121, 405.419, 52880.736 24/10/03,15:35:43,04,10,1, 11.8,1,1, 6.512, 10505.131, 405.406, 52880.738 24/10/03,15:35:43,05,10,1, 11.8,1,1, 6.512, 10505.112, 405.399, 52880.675 24/10/03,15:35:43,06,10,1, 11.8,1,1, 6.512, 10505.104, 405.404, 52880.694 24/10/03,15:35:43,07,10,1, 11.8,1,1, 6.512, 10505.128, 405.416, 52880.713 24/10/03,15:35:43,08,10,1, 11.8,1,1, 6.512, 10505.121, 405.406, 52880.690 24/10/03,15:35:43,09,10,1, 11.8,1,1, 6.512, 10505.122, 405.410, 52880.716 24/10/03,15:35:43,10,10,1, 11.8,1,1, 6.512, 10505.124, 405.384, 52880.678 24/10/03,15:35:43,11,10,1, 11.8,1,1, 6.512, 10505.127, 405.389, 52880.679 24/10/03,15:35:43,12,10,1, 11.8,1,1, 6.512, 10505.132, 405.375, 52880.627 24/10/03,15:35:43,13,10,1, 11.8,1,1, 6.512, 10505.112, 405.383, 52880.704 24/10/03,15:35:43,14,10,1, 11.8,1,1, 6.512, 10505.109, 405.390, 52880.635 24/10/03,15:35:43,15,10,1, 11.8,1,1, 6.512, 10505.126, 405.378, 52880.639 24/10/03,15:35:43,16,10,1, 11.8,1,1, 6.512, 10505.102, 405.380, 52880.682 24/10/03,15:35:43,17,10,1, 11.8,1,1, 6.512, 10505.125, 405.372, 52880.687 24/10/03,15:35:43,18,10,1, 11.8,1,1, 6.512, 10505.132, 405.377, 52880.706 24/10/03,15:35:43,19,10,1, 11.8,1,1, 6.512, 10505.132, 405.377, 52880.642 24/10/03,15:35:44,00,10,1, 11.9,1,1, 6.503, 10505.130, 405.377, 52880.642 24/10/03,15:35:44,01,10,1, 11.9,1,1, 6.503, 10505.125, 405.355, 52880.605 24/10/03,15:35:44,02,10,1, 11.9,1,1, 6.503, 10505.133, 405.368, 52880.775 24/10/03,15:35:44,03,10,1, 11.9,1,1, 6.503, 10505.128, 405.353, 52880.728 24/10/03,15:35:44,04,10,1, 11.9,1,1, 6.503, 10505.127, 405.356, 52880.752 24/10/03,15:35:44,05,10,1, 11.9,1,1, 6.503, 10505.140, 405.361, 52880.670 24/10/03,15:35:44,06,10,1, 11.9,1,1, 6.503, 10505.127, 405.364, 52880.691 24/10/03,15:35:44,07,10,1, 11.9,1,1, 6.503, 10505.123, 405.377, 52880.698 24/10/03,15:35:44,08,10,1, 11.9,1,1, 6.503, 10505.126, 405.389, 52880.630 24/10/03,15:35:44,09,10,1, 11.9,1,1, 6.503, 10505.134, 405.383, 52880.645 24/10/03,15:35:44,10,10,1, 11.9,1,1, 6.503, 10505.131, 405.387, 52880.711 24/10/03,15:35:44,11,10,1, 11.9,1,1, 6.503, 10505.126, 405.377, 52880.681 24/10/03,15:35:44,12,10,1, 11.9,1,1, 6.503, 10505.112, 405.381, 52880.747 24/10/03,15:35:44,13,10,1, 11.9,1,1, 6.503, 10505.105, 405.392, 52880.651 24/10/03,15:35:44,14,10,1, 11.9,1,1, 6.503, 10505.128, 405.341, 52880.631 24/10/03,15:35:44,15,10,1, 11.9,1,1, 6.503, 10505.137, 405.352, 52880.636 24/10/03,15:35:44,16,10,1, 11.9,1,1, 6.503, 10505.149, 405.367, 52880.681 24/10/03,15:35:44,17,10,1, 11.9,1,1, 6.503, 10505.126, 405.353, 52880.695 24/10/03,15:35:44,18,10,1, 11.9,1,1, 6.503, 10505.117, 405.362, 52880.659 24/10/03,15:35:44,19,10,1, 11.9,1,1, 6.503, 10505.124, 405.350, 52880.662 24/10/03,15:35:45,00,10,1, 11.8,1,1, 6.511, 10505.122, 405.350, 52880.662 24/10/03,15:35:45,01,10,1, 11.8,1,1, 6.511, 10505.119, 405.374, 52880.646 24/10/03,15:35:45,02,10,1, 11.8,1,1, 6.511, 10505.121, 405.371, 52880.692 24/10/03,15:35:45,03,10,1, 11.8,1,1, 6.511, 10505.115, 405.372, 52880.643 24/10/03,15:35:45,04,10,1, 11.8,1,1, 6.511, 10505.127, 405.358, 52880.665 24/10/03,15:35:45,05,10,1, 11.8,1,1, 6.511, 10505.114, 405.384, 52880.637 24/10/03,15:35:45,06,10,1, 11.8,1,1, 6.511, 10505.139, 405.364, 52880.694 24/10/03,15:35:45,07,10,1, 11.8,1,1, 6.511, 10505.116, 405.341, 52880.664 24/10/03,15:35:45,08,10,1, 11.8,1,1, 6.511, 10505.126, 405.371, 52880.721 24/10/03,15:35:45,09,10,1, 11.8,1,1, 6.511, 10505.114, 405.368, 52880.669 24/10/03,15:35:45,10,10,1, 11.8,1,1, 6.511, 10505.133, 405.360, 52880.684 24/10/03,15:35:45,11,10,1, 11.8,1,1, 6.511, 10505.117, 405.363, 52880.701 24/10/03,15:35:45,12,10,1, 11.8,1,1, 6.511, 10505.144, 405.372, 52880.680 24/10/03,15:35:45,13,10,1, 11.8,1,1, 6.511, 10505.115, 405.335, 52880.676 24/10/03,15:35:45,14,10,1, 11.8,1,1, 6.511, 10505.118, 405.358, 52880.675 24/10/03,15:35:45,15,10,1, 11.8,1,1, 6.511, 10505.130, 405.362, 52880.664 24/10/03,15:35:45,16,10,1, 11.8,1,1, 6.511, 10505.133, 405.356, 52880.674 24/10/03,15:35:45,17,10,1, 11.8,1,1, 6.511, 10505.116, 405.359, 52880.647 24/10/03,15:35:45,18,10,1, 11.8,1,1, 6.511, 10505.135, 405.339, 52880.654 24/10/03,15:35:45,19,10,1, 11.8,1,1, 6.511, 10505.120, 405.343, 52880.664 24/10/03,15:35:46,00,10,1, 11.9,1,1, 6.502, 10505.114, 405.343, 52880.664 24/10/03,15:35:46,01,10,1, 11.9,1,1, 6.502, 10505.133, 405.349, 52880.662 24/10/03,15:35:46,02,10,1, 11.9,1,1, 6.502, 10505.115, 405.345, 52880.623 24/10/03,15:35:46,03,10,1, 11.9,1,1, 6.502, 10505.116, 405.353, 52880.669 24/10/03,15:35:46,04,10,1, 11.9,1,1, 6.502, 10505.154, 405.333, 52880.637 24/10/03,15:35:46,05,10,1, 11.9,1,1, 6.502, 10505.125, 405.348, 52880.658 24/10/03,15:35:46,06,10,1, 11.9,1,1, 6.502, 10505.123, 405.366, 52880.586 24/10/03,15:35:46,07,10,1, 11.9,1,1, 6.502, 10505.120, 405.344, 52880.618 24/10/03,15:35:46,08,10,1, 11.9,1,1, 6.502, 10505.122, 405.358, 52880.664 24/10/03,15:35:46,09,10,1, 11.9,1,1, 6.502, 10505.101, 405.332, 52880.581 24/10/03,15:35:46,10,10,1, 11.9,1,1, 6.502, 10505.117, 405.336, 52880.631 24/10/03,15:35:46,11,10,1, 11.9,1,1, 6.502, 10505.121, 405.336, 52880.612 24/10/03,15:35:46,12,10,1, 11.9,1,1, 6.502, 10505.110, 405.319, 52880.610 24/10/03,15:35:46,13,10,1, 11.9,1,1, 6.502, 10505.099, 405.341, 52880.635 24/10/03,15:35:46,14,10,1, 11.9,1,1, 6.502, 10505.096, 405.324, 52880.628 24/10/03,15:35:46,15,10,1, 11.9,1,1, 6.502, 10505.152, 405.344, 52880.653 24/10/03,15:35:46,16,10,1, 11.9,1,1, 6.502, 10505.092, 405.308, 52880.633 24/10/03,15:35:46,17,10,1, 11.9,1,1, 6.502, 10505.115, 405.340, 52880.716 24/10/03,15:35:46,18,10,1, 11.9,1,1, 6.502, 10505.115, 405.328, 52880.667 24/10/03,15:35:46,19,10,1, 11.9,1,1, 6.502, 10505.113, 405.321, 52880.647 24/10/03,15:35:47,00,11,1, 11.9,1,1, 6.515, 10505.105, 405.321, 52880.647 24/10/03,15:35:47,01,11,1, 11.9,1,1, 6.515, 10505.121, 405.325, 52880.647 24/10/03,15:35:47,02,11,1, 11.9,1,1, 6.515, 10505.088, 405.326, 52880.575 24/10/03,15:35:47,03,11,1, 11.9,1,1, 6.515, 10505.121, 405.321, 52880.650 24/10/03,15:35:47,04,11,1, 11.9,1,1, 6.515, 10505.097, 405.319, 52880.640 24/10/03,15:35:47,05,11,1, 11.9,1,1, 6.515, 10505.113, 405.318, 52880.637 24/10/03,15:35:47,06,11,1, 11.9,1,1, 6.515, 10505.127, 405.309, 52880.618 24/10/03,15:35:47,07,11,1, 11.9,1,1, 6.515, 10505.113, 405.303, 52880.619 24/10/03,15:35:47,08,11,1, 11.9,1,1, 6.515, 10505.114, 405.309, 52880.657 24/10/03,15:35:47,09,11,1, 11.9,1,1, 6.515, 10505.118, 405.295, 52880.613 24/10/03,15:35:47,10,11,1, 11.9,1,1, 6.515, 10505.109, 405.296, 52880.685 24/10/03,15:35:47,11,11,1, 11.9,1,1, 6.515, 10505.112, 405.299, 52880.613 24/10/03,15:35:47,12,11,1, 11.9,1,1, 6.515, 10505.109, 405.297, 52880.642 24/10/03,15:35:47,13,11,1, 11.9,1,1, 6.515, 10505.123, 405.302, 52880.565 24/10/03,15:35:47,14,11,1, 11.9,1,1, 6.515, 10505.090, 405.319, 52880.627 24/10/03,15:35:47,15,11,1, 11.9,1,1, 6.515, 10505.097, 405.290, 52880.629 24/10/03,15:35:47,16,11,1, 11.9,1,1, 6.515, 10505.101, 405.279, 52880.686 24/10/03,15:35:47,17,11,1, 11.9,1,1, 6.515, 10505.108, 405.291, 52880.594 24/10/03,15:35:47,18,11,1, 11.9,1,1, 6.515, 10505.114, 405.300, 52880.610 24/10/03,15:35:47,19,11,1, 11.9,1,1, 6.515, 10505.111, 405.309, 52880.629 24/10/03,15:35:48,00,11,1, 12.0,1,1, 6.510, 10505.105, 405.309, 52880.629 24/10/03,15:35:48,01,11,1, 12.0,1,1, 6.510, 10505.117, 405.321, 52880.664 24/10/03,15:35:48,02,11,1, 12.0,1,1, 6.510, 10505.099, 405.300, 52880.624 24/10/03,15:35:48,03,11,1, 12.0,1,1, 6.510, 10505.095, 405.311, 52880.611 24/10/03,15:35:48,04,11,1, 12.0,1,1, 6.510, 10505.120, 405.322, 52880.638 24/10/03,15:35:48,05,11,1, 12.0,1,1, 6.510, 10505.123, 405.315, 52880.640 24/10/03,15:35:48,06,11,1, 12.0,1,1, 6.510, 10505.118, 405.295, 52880.625 24/10/03,15:35:48,07,11,1, 12.0,1,1, 6.510, 10505.107, 405.281, 52880.615 24/10/03,15:35:48,08,11,1, 12.0,1,1, 6.510, 10505.111, 405.280, 52880.625 24/10/03,15:35:48,09,11,1, 12.0,1,1, 6.510, 10505.109, 405.298, 52880.634 24/10/03,15:35:48,10,11,1, 12.0,1,1, 6.510, 10505.108, 405.288, 52880.597 24/10/03,15:35:48,11,11,1, 12.0,1,1, 6.510, 10505.104, 405.303, 52880.639 24/10/03,15:35:48,12,11,1, 12.0,1,1, 6.510, 10505.105, 405.285, 52880.660 24/10/03,15:35:48,13,11,1, 12.0,1,1, 6.510, 10505.106, 405.285, 52880.649 24/10/03,15:35:48,14,11,1, 12.0,1,1, 6.510, 10505.122, 405.288, 52880.641 24/10/03,15:35:48,15,11,1, 12.0,1,1, 6.510, 10505.114, 405.280, 52880.605 24/10/03,15:35:48,16,11,1, 12.0,1,1, 6.510, 10505.099, 405.292, 52880.666 24/10/03,15:35:48,17,11,1, 12.0,1,1, 6.510, 10505.109, 405.277, 52880.656 24/10/03,15:35:48,18,11,1, 12.0,1,1, 6.510, 10505.124, 405.281, 52880.403 24/10/03,15:35:48,19,11,1, 12.0,1,1, 6.510, 10505.076, 405.289, 52880.692 24/10/03,15:35:49,00,11,1, 11.9,1,1, 6.506, 10505.072, 405.289, 52880.692 24/10/03,15:35:49,01,11,1, 11.9,1,1, 6.506, 10505.112, 405.283, 52880.687 24/10/03,15:35:49,02,11,1, 11.9,1,1, 6.506, 10505.094, 405.275, 52880.632 24/10/03,15:35:49,03,11,1, 11.9,1,1, 6.506, 10505.124, 405.291, 52880.624 24/10/03,15:35:49,04,11,1, 11.9,1,1, 6.506, 10505.107, 405.299, 52880.649 24/10/03,15:35:49,05,11,1, 11.9,1,1, 6.506, 10505.103, 405.270, 52880.564 24/10/03,15:35:49,06,11,1, 11.9,1,1, 6.506, 10505.105, 405.273, 52880.637 24/10/03,15:35:49,07,11,1, 11.9,1,1, 6.506, 10505.129, 405.296, 52880.628 24/10/03,15:35:49,08,11,1, 11.9,1,1, 6.506, 10505.106, 405.294, 52880.645 24/10/03,15:35:49,09,11,1, 11.9,1,1, 6.506, 10505.106, 405.284, 52880.657 24/10/03,15:35:49,10,11,1, 11.9,1,1, 6.506, 10505.117, 405.254, 52880.629 24/10/03,15:35:49,11,11,1, 11.9,1,1, 6.506, 10505.083, 405.271, 52880.603 24/10/03,15:35:49,12,11,1, 11.9,1,1, 6.506, 10505.079, 405.278, 52880.643 24/10/03,15:35:49,13,11,1, 11.9,1,1, 6.506, 10505.107, 405.280, 52880.611 24/10/03,15:35:49,14,11,1, 11.9,1,1, 6.506, 10505.077, 405.265, 52880.630 24/10/03,15:35:49,15,11,1, 11.9,1,1, 6.506, 10505.112, 405.260, 52880.588 24/10/03,15:35:49,16,11,1, 11.9,1,1, 6.506, 10505.091, 405.262, 52880.622 24/10/03,15:35:49,17,11,1, 11.9,1,1, 6.506, 10505.104, 405.263, 52880.602 24/10/03,15:35:49,18,11,1, 11.9,1,1, 6.506, 10505.096, 405.276, 52880.766 24/10/03,15:35:49,19,11,1, 11.9,1,1, 6.506, 10505.118, 405.273, 52880.647 24/10/03,15:35:50,00,10,1, 11.9,1,1, 6.511, 10505.114, 405.273, 52880.647 24/10/03,15:35:50,01,10,1, 11.9,1,1, 6.511, 10505.088, 405.261, 52880.613 24/10/03,15:35:50,02,10,1, 11.9,1,1, 6.511, 10505.127, 405.258, 52880.644 24/10/03,15:35:50,03,10,1, 11.9,1,1, 6.511, 10505.063, 405.265, 52880.566 24/10/03,15:35:50,04,10,1, 11.9,1,1, 6.511, 10505.113, 405.230, 52880.558 24/10/03,15:35:50,05,10,1, 11.9,1,1, 6.511, 10505.057, 405.250, 52880.758 24/10/03,15:35:50,06,10,1, 11.9,1,1, 6.511, 10505.080, 405.247, 52880.697 24/10/03,15:35:50,07,10,1, 11.9,1,1, 6.511, 10505.083, 405.248, 52880.663 24/10/03,15:35:50,08,10,1, 11.9,1,1, 6.511, 10505.088, 405.246, 52880.655 24/10/03,15:35:50,09,10,1, 11.9,1,1, 6.511, 10505.076, 405.231, 52880.604 24/10/03,15:35:50,10,10,1, 11.9,1,1, 6.511, 10505.113, 405.262, 52880.622 24/10/03,15:35:50,11,10,1, 11.9,1,1, 6.511, 10505.102, 405.257, 52880.634 24/10/03,15:35:50,12,10,1, 11.9,1,1, 6.511, 10505.077, 405.243, 52880.618 24/10/03,15:35:50,13,10,1, 11.9,1,1, 6.511, 10505.085, 405.238, 52880.590 24/10/03,15:35:50,14,10,1, 11.9,1,1, 6.511, 10505.093, 405.237, 52880.601 24/10/03,15:35:50,15,10,1, 11.9,1,1, 6.511, 10505.084, 405.221, 52880.630 24/10/03,15:35:50,16,10,1, 11.9,1,1, 6.511, 10505.091, 405.245, 52880.635 24/10/03,15:35:50,17,10,1, 11.9,1,1, 6.511, 10505.088, 405.245, 52880.618 24/10/03,15:35:50,18,10,1, 11.9,1,1, 6.511, 10505.077, 405.235, 52880.628 24/10/03,15:35:50,19,10,1, 11.9,1,1, 6.511, 10505.102, 405.251, 52880.615 24/10/03,15:35:51,00,12,1, 11.9,1,1, 6.507, 10505.097, 405.251, 52880.615 24/10/03,15:35:51,01,12,1, 11.9,1,1, 6.507, 10505.101, 405.218, 52880.581 24/10/03,15:35:51,02,12,1, 11.9,1,1, 6.507, 10505.082, 405.265, 52880.670 24/10/03,15:35:51,03,12,1, 11.9,1,1, 6.507, 10505.087, 405.224, 52880.638 24/10/03,15:35:51,04,12,1, 11.9,1,1, 6.507, 10505.074, 405.238, 52880.631 24/10/03,15:35:51,05,12,1, 11.9,1,1, 6.507, 10505.081, 405.224, 52880.587 24/10/03,15:35:51,06,12,1, 11.9,1,1, 6.507, 10505.074, 405.218, 52880.563 24/10/03,15:35:51,07,12,1, 11.9,1,1, 6.507, 10505.063, 405.236, 52880.582 24/10/03,15:35:51,08,12,1, 11.9,1,1, 6.507, 10505.066, 405.247, 52880.594 24/10/03,15:35:51,09,12,1, 11.9,1,1, 6.507, 10505.110, 405.239, 52880.652 24/10/03,15:35:51,10,12,1, 11.9,1,1, 6.507, 10505.064, 405.229, 52880.668 24/10/03,15:35:51,11,12,1, 11.9,1,1, 6.507, 10505.064, 405.249, 52880.594 24/10/03,15:35:51,12,12,1, 11.9,1,1, 6.507, 10505.062, 405.223, 52880.616 24/10/03,15:35:51,13,12,1, 11.9,1,1, 6.507, 10505.060, 405.249, 52880.583 24/10/03,15:35:51,14,12,1, 11.9,1,1, 6.507, 10505.047, 405.238, 52880.654 24/10/03,15:35:51,15,12,1, 11.9,1,1, 6.507, 10505.074, 405.231, 52880.655 24/10/03,15:35:51,16,12,1, 11.9,1,1, 6.507, 10505.057, 405.223, 52880.587 24/10/03,15:35:51,17,12,1, 11.9,1,1, 6.507, 10505.057, 405.222, 52880.666 24/10/03,15:35:51,18,12,1, 11.9,1,1, 6.507, 10505.087, 405.212, 52880.588 24/10/03,15:35:51,19,12,1, 11.9,1,1, 6.507, 10505.074, 405.214, 52880.648 24/10/03,15:35:52,00,11,1, 11.9,1,1, 6.510, 10505.072, 405.214, 52880.648 24/10/03,15:35:52,01,11,1, 11.9,1,1, 6.510, 10505.065, 405.232, 52880.661 24/10/03,15:35:52,02,11,1, 11.9,1,1, 6.510, 10505.063, 405.228, 52880.555 24/10/03,15:35:52,03,11,1, 11.9,1,1, 6.510, 10505.054, 405.204, 52880.621 24/10/03,15:35:52,04,11,1, 11.9,1,1, 6.510, 10505.075, 405.211, 52880.581 24/10/03,15:35:52,05,11,1, 11.9,1,1, 6.510, 10505.055, 405.229, 52880.660 24/10/03,15:35:52,06,11,1, 11.9,1,1, 6.510, 10505.041, 405.189, 52880.627 24/10/03,15:35:52,07,11,1, 11.9,1,1, 6.510, 10505.062, 405.220, 52880.600 24/10/03,15:35:52,08,11,1, 11.9,1,1, 6.510, 10505.047, 405.232, 52880.553 24/10/03,15:35:52,09,11,1, 11.9,1,1, 6.510, 10505.065, 405.224, 52880.592 24/10/03,15:35:52,10,11,1, 11.9,1,1, 6.510, 10505.041, 405.213, 52880.589 24/10/03,15:35:52,11,11,1, 11.9,1,1, 6.510, 10505.062, 405.227, 52880.605 24/10/03,15:35:52,12,11,1, 11.9,1,1, 6.510, 10505.044, 405.212, 52880.598 24/10/03,15:35:52,13,11,1, 11.9,1,1, 6.510, 10505.074, 405.210, 52880.565 24/10/03,15:35:52,14,11,1, 11.9,1,1, 6.510, 10505.044, 405.201, 52880.615 24/10/03,15:35:52,15,11,1, 11.9,1,1, 6.510, 10505.070, 405.210, 52880.623 24/10/03,15:35:52,16,11,1, 11.9,1,1, 6.510, 10505.062, 405.229, 52880.660 24/10/03,15:35:52,17,11,1, 11.9,1,1, 6.510, 10505.080, 405.217, 52880.599 24/10/03,15:35:52,18,11,1, 11.9,1,1, 6.510, 10505.077, 405.217, 52880.614 24/10/03,15:35:52,19,11,1, 11.9,1,1, 6.510, 10505.068, 405.209, 52880.559 24/10/03,15:35:53,00,12,1, 11.9,1,1, 6.513, 10505.064, 405.209, 52880.559 24/10/03,15:35:53,01,12,1, 11.9,1,1, 6.513, 10505.056, 405.217, 52880.666 24/10/03,15:35:53,02,12,1, 11.9,1,1, 6.513, 10505.059, 405.199, 52880.574 24/10/03,15:35:53,03,12,1, 11.9,1,1, 6.513, 10505.081, 405.214, 52880.601 24/10/03,15:35:53,04,12,1, 11.9,1,1, 6.513, 10505.032, 405.209, 52880.602 24/10/03,15:35:53,05,12,1, 11.9,1,1, 6.513, 10505.051, 405.209, 52880.539 24/10/03,15:35:53,06,12,1, 11.9,1,1, 6.513, 10505.060, 405.217, 52880.586 24/10/03,15:35:53,07,12,1, 11.9,1,1, 6.513, 10505.083, 405.197, 52880.610 24/10/03,15:35:53,08,12,1, 11.9,1,1, 6.513, 10505.041, 405.200, 52880.576 24/10/03,15:35:53,09,12,1, 11.9,1,1, 6.513, 10505.081, 405.209, 52880.553 24/10/03,15:35:53,10,12,1, 11.9,1,1, 6.513, 10505.077, 405.197, 52880.589 24/10/03,15:35:53,11,12,1, 11.9,1,1, 6.513, 10505.055, 405.195, 52880.598 24/10/03,15:35:53,12,12,1, 11.9,1,1, 6.513, 10505.060, 405.188, 52880.566 24/10/03,15:35:53,13,12,1, 11.9,1,1, 6.513, 10505.045, 405.178, 52880.521 24/10/03,15:35:53,14,12,1, 11.9,1,1, 6.513, 10505.068, 405.158, 52880.610 24/10/03,15:35:53,15,12,1, 11.9,1,1, 6.513, 10505.075, 405.186, 52880.570 24/10/03,15:35:53,16,12,1, 11.9,1,1, 6.513, 10505.083, 405.168, 52880.540 24/10/03,15:35:53,17,12,1, 11.9,1,1, 6.513, 10505.032, 405.168, 52880.532 24/10/03,15:35:53,18,12,1, 11.9,1,1, 6.513, 10505.058, 405.173, 52880.598 24/10/03,15:35:53,19,12,1, 11.9,1,1, 6.513, 10505.058, 405.190, 52880.607 24/10/03,15:35:54,00,10,1, 11.8,1,1, 6.512, 10505.055, 405.190, 52880.607 24/10/03,15:35:54,01,10,1, 11.8,1,1, 6.512, 10505.059, 405.162, 52880.596 24/10/03,15:35:54,02,10,1, 11.8,1,1, 6.512, 10505.072, 405.186, 52880.619 24/10/03,15:35:54,03,10,1, 11.8,1,1, 6.512, 10505.069, 405.170, 52880.575 24/10/03,15:35:54,04,10,1, 11.8,1,1, 6.512, 10505.067, 405.185, 52880.526 24/10/03,15:35:54,05,10,1, 11.8,1,1, 6.512, 10505.054, 405.193, 52880.557 24/10/03,15:35:54,06,10,1, 11.8,1,1, 6.512, 10505.087, 405.184, 52880.569 24/10/03,15:35:54,07,10,1, 11.8,1,1, 6.512, 10505.055, 405.175, 52880.559 24/10/03,15:35:54,08,10,1, 11.8,1,1, 6.512, 10505.055, 405.182, 52880.562 24/10/03,15:35:54,09,10,1, 11.8,1,1, 6.512, 10505.048, 405.187, 52880.579 24/10/03,15:35:54,10,10,1, 11.8,1,1, 6.512, 10505.062, 405.180, 52880.582 24/10/03,15:35:54,11,10,1, 11.8,1,1, 6.512, 10505.072, 405.176, 52880.522 24/10/03,15:35:54,12,10,1, 11.8,1,1, 6.512, 10505.045, 405.167, 52880.576 24/10/03,15:35:54,13,10,1, 11.8,1,1, 6.512, 10505.076, 405.173, 52880.575 24/10/03,15:35:54,14,10,1, 11.8,1,1, 6.512, 10505.049, 405.174, 52880.514 24/10/03,15:35:54,15,10,1, 11.8,1,1, 6.512, 10505.054, 405.172, 52880.494 24/10/03,15:35:54,16,10,1, 11.8,1,1, 6.512, 10505.059, 405.170, 52880.621 24/10/03,15:35:54,17,10,1, 11.8,1,1, 6.512, 10505.076, 405.171, 52880.545 24/10/03,15:35:54,18,10,1, 11.8,1,1, 6.512, 10505.041, 405.164, 52880.609 24/10/03,15:35:54,19,10,1, 11.8,1,1, 6.512, 10505.073, 405.172, 52880.638 24/10/03,15:35:55,00,11,1, 11.9,1,1, 6.504, 10505.072, 405.172, 52880.638 24/10/03,15:35:55,01,11,1, 11.9,1,1, 6.504, 10505.045, 405.167, 52880.628 24/10/03,15:35:55,02,11,1, 11.9,1,1, 6.504, 10505.042, 405.156, 52880.574 24/10/03,15:35:55,03,11,1, 11.9,1,1, 6.504, 10505.054, 405.163, 52880.499 24/10/03,15:35:55,04,11,1, 11.9,1,1, 6.504, 10505.048, 405.170, 52880.602 24/10/03,15:35:55,05,11,1, 11.9,1,1, 6.504, 10505.037, 405.154, 52880.562 24/10/03,15:35:55,06,11,1, 11.9,1,1, 6.504, 10505.059, 405.156, 52880.621 24/10/03,15:35:55,07,11,1, 11.9,1,1, 6.504, 10505.048, 405.169, 52880.636 24/10/03,15:35:55,08,11,1, 11.9,1,1, 6.504, 10505.050, 405.158, 52880.528 24/10/03,15:35:55,09,11,1, 11.9,1,1, 6.504, 10505.055, 405.143, 52880.503 24/10/03,15:35:55,10,11,1, 11.9,1,1, 6.504, 10505.041, 405.149, 52880.535 24/10/03,15:35:55,11,11,1, 11.9,1,1, 6.504, 10505.054, 405.154, 52880.532 24/10/03,15:35:55,12,11,1, 11.9,1,1, 6.504, 10505.049, 405.149, 52880.531 24/10/03,15:35:55,13,11,1, 11.9,1,1, 6.504, 10505.056, 405.138, 52880.576 24/10/03,15:35:55,14,11,1, 11.9,1,1, 6.504, 10505.060, 405.160, 52880.567 24/10/03,15:35:55,15,11,1, 11.9,1,1, 6.504, 10505.070, 405.163, 52880.583 24/10/03,15:35:55,16,11,1, 11.9,1,1, 6.504, 10505.065, 405.155, 52880.557 24/10/03,15:35:55,17,11,1, 11.9,1,1, 6.504, 10505.046, 405.137, 52880.534 24/10/03,15:35:55,18,11,1, 11.9,1,1, 6.504, 10505.073, 405.133, 52880.524 24/10/03,15:35:55,19,11,1, 11.9,1,1, 6.504, 10505.077, 405.144, 52880.551 24/10/03,15:35:56,00,10,1, 12.0,1,1, 6.512, 10505.072, 405.144, 52880.551 24/10/03,15:35:56,01,10,1, 12.0,1,1, 6.512, 10505.045, 405.134, 52880.578 24/10/03,15:35:56,02,10,1, 12.0,1,1, 6.512, 10505.068, 405.147, 52880.521 24/10/03,15:35:56,03,10,1, 12.0,1,1, 6.512, 10505.058, 405.143, 52880.588 24/10/03,15:35:56,04,10,1, 12.0,1,1, 6.512, 10505.063, 405.142, 52880.598 24/10/03,15:35:56,05,10,1, 12.0,1,1, 6.512, 10505.061, 405.130, 52880.522 24/10/03,15:35:56,06,10,1, 12.0,1,1, 6.512, 10505.066, 405.118, 52880.590 24/10/03,15:35:56,07,10,1, 12.0,1,1, 6.512, 10505.070, 405.137, 52880.576 24/10/03,15:35:56,08,10,1, 12.0,1,1, 6.512, 10505.064, 405.148, 52880.593 24/10/03,15:35:56,09,10,1, 12.0,1,1, 6.512, 10505.031, 405.130, 52880.600 24/10/03,15:35:56,10,10,1, 12.0,1,1, 6.512, 10505.050, 405.158, 52880.580 24/10/03,15:35:56,11,10,1, 12.0,1,1, 6.512, 10505.054, 405.121, 52880.609 24/10/03,15:35:56,12,10,1, 12.0,1,1, 6.512, 10505.058, 405.115, 52880.497 24/10/03,15:35:56,13,10,1, 12.0,1,1, 6.512, 10505.053, 405.112, 52880.530 24/10/03,15:35:56,14,10,1, 12.0,1,1, 6.512, 10505.073, 405.118, 52880.559 24/10/03,15:35:56,15,10,1, 12.0,1,1, 6.512, 10505.061, 405.133, 52880.529 24/10/03,15:35:56,16,10,1, 12.0,1,1, 6.512, 10505.053, 405.141, 52880.603 24/10/03,15:35:56,17,10,1, 12.0,1,1, 6.512, 10505.066, 405.154, 52880.555 24/10/03,15:35:56,18,10,1, 12.0,1,1, 6.512, 10505.047, 405.125, 52880.514 24/10/03,15:35:56,19,10,1, 12.0,1,1, 6.512, 10505.064, 405.138, 52880.589 24/10/03,15:35:57,00,11,1, 11.9,1,1, 6.507, 10505.055, 405.138, 52880.589 24/10/03,15:35:57,01,11,1, 11.9,1,1, 6.507, 10505.061, 405.116, 52880.555 24/10/03,15:35:57,02,11,1, 11.9,1,1, 6.507, 10505.053, 405.151, 52880.652 24/10/03,15:35:57,03,11,1, 11.9,1,1, 6.507, 10505.083, 405.151, 52880.710 24/10/03,15:35:57,04,11,1, 11.9,1,1, 6.507, 10505.068, 405.149, 52880.726 24/10/03,15:35:57,05,11,1, 11.9,1,1, 6.507, 10505.081, 405.147, 52880.671 24/10/03,15:35:57,06,11,1, 11.9,1,1, 6.507, 10505.078, 405.161, 52880.644 24/10/03,15:35:57,07,11,1, 11.9,1,1, 6.507, 10505.054, 405.144, 52880.704 24/10/03,15:35:57,08,11,1, 11.9,1,1, 6.507, 10505.081, 405.163, 52880.609 24/10/03,15:35:57,09,11,1, 11.9,1,1, 6.507, 10505.060, 405.147, 52880.577 24/10/03,15:35:57,10,11,1, 11.9,1,1, 6.507, 10505.071, 405.145, 52880.604 24/10/03,15:35:57,11,11,1, 11.9,1,1, 6.507, 10505.061, 405.138, 52880.694 24/10/03,15:35:57,12,11,1, 11.9,1,1, 6.507, 10505.052, 405.166, 52880.669 24/10/03,15:35:57,13,11,1, 11.9,1,1, 6.507, 10505.061, 405.128, 52880.676 24/10/03,15:35:57,14,11,1, 11.9,1,1, 6.507, 10505.056, 405.132, 52880.656 24/10/03,15:35:57,15,11,1, 11.9,1,1, 6.507, 10505.067, 405.130, 52880.648 24/10/03,15:35:57,16,11,1, 11.9,1,1, 6.507, 10505.057, 405.142, 52880.645 24/10/03,15:35:57,17,11,1, 11.9,1,1, 6.507, 10505.052, 405.134, 52880.636 24/10/03,15:35:57,18,11,1, 11.9,1,1, 6.507, 10505.063, 405.137, 52880.653 24/10/03,15:35:57,19,11,1, 11.9,1,1, 6.507, 10505.069, 405.118, 52880.602 24/10/03,15:35:58,00,10,1, 11.9,1,1, 6.512, 10505.064, 405.118, 52880.602 24/10/03,15:35:58,01,10,1, 11.9,1,1, 6.512, 10505.074, 405.147, 52880.617 24/10/03,15:35:58,02,10,1, 11.9,1,1, 6.512, 10505.073, 405.132, 52880.711 24/10/03,15:35:58,03,10,1, 11.9,1,1, 6.512, 10505.084, 405.134, 52880.627 24/10/03,15:35:58,04,10,1, 11.9,1,1, 6.512, 10505.075, 405.129, 52880.632 24/10/03,15:35:58,05,10,1, 11.9,1,1, 6.512, 10505.060, 405.128, 52880.687 24/10/03,15:35:58,06,10,1, 11.9,1,1, 6.512, 10505.055, 405.151, 52880.665 24/10/03,15:35:58,07,10,1, 11.9,1,1, 6.512, 10505.053, 405.121, 52880.673 24/10/03,15:35:58,08,10,1, 11.9,1,1, 6.512, 10505.079, 405.122, 52880.672 24/10/03,15:35:58,09,10,1, 11.9,1,1, 6.512, 10505.092, 405.128, 52880.654 24/10/03,15:35:58,10,10,1, 11.9,1,1, 6.512, 10505.066, 405.136, 52880.710 24/10/03,15:35:58,11,10,1, 11.9,1,1, 6.512, 10505.075, 405.119, 52880.610 24/10/03,15:35:58,12,10,1, 11.9,1,1, 6.512, 10505.064, 405.123, 52880.708 24/10/03,15:35:58,13,10,1, 11.9,1,1, 6.512, 10505.056, 405.134, 52880.636 24/10/03,15:35:58,14,10,1, 11.9,1,1, 6.512, 10505.058, 405.149, 52880.636 24/10/03,15:35:58,15,10,1, 11.9,1,1, 6.512, 10505.043, 405.153, 52880.588 24/10/03,15:35:58,16,10,1, 11.9,1,1, 6.512, 10505.078, 405.133, 52880.663 24/10/03,15:35:58,17,10,1, 11.9,1,1, 6.512, 10505.062, 405.135, 52880.646 24/10/03,15:35:58,18,10,1, 11.9,1,1, 6.512, 10505.081, 405.121, 52880.698 24/10/03,15:35:58,19,10,1, 11.9,1,1, 6.512, 10505.072, 405.146, 52880.657 24/10/03,15:35:59,00,10,1, 11.9,1,1, 6.512, 10505.072, 405.146, 52880.657 24/10/03,15:35:59,01,10,1, 11.9,1,1, 6.512, 10505.050, 405.135, 52880.638 24/10/03,15:35:59,02,10,1, 11.9,1,1, 6.512, 10505.071, 405.124, 52880.656 24/10/03,15:35:59,03,10,1, 11.9,1,1, 6.512, 10505.061, 405.117, 52880.679 24/10/03,15:35:59,04,10,1, 11.9,1,1, 6.512, 10505.058, 405.110, 52880.602 24/10/03,15:35:59,05,10,1, 11.9,1,1, 6.512, 10505.080, 405.119, 52880.612 24/10/03,15:35:59,06,10,1, 11.9,1,1, 6.512, 10505.043, 405.130, 52880.683 24/10/03,15:35:59,07,10,1, 11.9,1,1, 6.512, 10505.072, 405.130, 52880.669 24/10/03,15:35:59,08,10,1, 11.9,1,1, 6.512, 10505.089, 405.119, 52880.591 24/10/03,15:35:59,09,10,1, 11.9,1,1, 6.512, 10505.059, 405.115, 52880.673 24/10/03,15:35:59,10,10,1, 11.9,1,1, 6.512, 10505.069, 405.131, 52880.620 24/10/03,15:35:59,11,10,1, 11.9,1,1, 6.512, 10505.079, 405.118, 52880.633 24/10/03,15:35:59,12,10,1, 11.9,1,1, 6.512, 10505.085, 405.114, 52880.629 24/10/03,15:35:59,13,10,1, 11.9,1,1, 6.512, 10505.062, 405.121, 52880.592 24/10/03,15:35:59,14,10,1, 11.9,1,1, 6.512, 10505.058, 405.100, 52880.665 24/10/03,15:35:59,15,10,1, 11.9,1,1, 6.512, 10505.063, 405.111, 52880.541 24/10/03,15:35:59,16,10,1, 11.9,1,1, 6.512, 10505.088, 405.118, 52880.579 24/10/03,15:35:59,17,10,1, 11.9,1,1, 6.512, 10505.083, 405.106, 52880.597 24/10/03,15:35:59,18,10,1, 11.9,1,1, 6.512, 10505.082, 405.121, 52880.584 24/10/03,15:35:59,19,10,1, 11.9,1,1, 6.512, 10505.077, 405.130, 52880.688 24/10/03,15:36:00,00,10,1, 12.0,1,1, 6.509, 10505.072, 405.130, 52880.688 24/10/03,15:36:00,01,10,1, 12.0,1,1, 6.509, 10505.067, 405.115, 52880.701 24/10/03,15:36:00,02,10,1, 12.0,1,1, 6.509, 10505.102, 405.081, 52880.449 24/10/03,15:36:00,03,10,1, 12.0,1,1, 6.509, 10505.084, 405.077, 52880.483 24/10/03,15:36:00,04,10,1, 12.0,1,1, 6.509, 10505.066, 405.097, 52880.497 24/10/03,15:36:00,05,10,1, 12.0,1,1, 6.509, 10505.062, 405.110, 52880.452 24/10/03,15:36:00,06,10,1, 12.0,1,1, 6.509, 10505.057, 405.089, 52880.460 24/10/03,15:36:00,07,10,1, 12.0,1,1, 6.509, 10505.061, 405.089, 52880.520 24/10/03,15:36:00,08,10,1, 12.0,1,1, 6.509, 10505.076, 405.077, 52880.523 24/10/03,15:36:00,09,10,1, 12.0,1,1, 6.509, 10505.063, 405.099, 52880.538 24/10/03,15:36:00,10,10,1, 12.0,1,1, 6.509, 10505.059, 405.058, 52880.517 24/10/03,15:36:00,11,10,1, 12.0,1,1, 6.509, 10505.087, 405.076, 52880.541 24/10/03,15:36:00,12,10,1, 12.0,1,1, 6.509, 10505.089, 405.074, 52880.534 24/10/03,15:36:00,13,10,1, 12.0,1,1, 6.509, 10505.083, 405.046, 52880.459 24/10/03,15:36:00,14,10,1, 12.0,1,1, 6.509, 10505.073, 405.071, 52880.542 24/10/03,15:36:00,15,10,1, 12.0,1,1, 6.509, 10505.062, 405.085, 52880.489 24/10/03,15:36:00,16,10,1, 12.0,1,1, 6.509, 10505.078, 405.084, 52880.475 24/10/03,15:36:00,17,10,1, 12.0,1,1, 6.509, 10505.096, 405.089, 52880.471 24/10/03,15:36:00,18,10,1, 12.0,1,1, 6.509, 10505.081, 405.070, 52880.427 24/10/03,15:36:00,19,10,1, 12.0,1,1, 6.509, 10505.103, 405.072, 52880.442 24/10/03,15:36:01,00,10,1, 11.9,1,1, 6.502, 10505.097, 405.072, 52880.442 24/10/03,15:36:01,01,10,1, 11.9,1,1, 6.502, 10505.079, 405.077, 52880.541 24/10/03,15:36:01,02,10,1, 11.9,1,1, 6.502, 10505.086, 405.067, 52880.450 24/10/03,15:36:01,03,10,1, 11.9,1,1, 6.502, 10505.054, 405.061, 52880.512 24/10/03,15:36:01,04,10,1, 11.9,1,1, 6.502, 10505.073, 405.066, 52880.460 24/10/03,15:36:01,05,10,1, 11.9,1,1, 6.502, 10505.071, 405.063, 52880.571 24/10/03,15:36:01,06,10,1, 11.9,1,1, 6.502, 10505.073, 405.060, 52880.495 24/10/03,15:36:01,07,10,1, 11.9,1,1, 6.502, 10505.075, 405.050, 52880.543 24/10/03,15:36:01,08,10,1, 11.9,1,1, 6.502, 10505.075, 405.075, 52880.451 24/10/03,15:36:01,09,10,1, 11.9,1,1, 6.502, 10505.074, 405.070, 52880.505 24/10/03,15:36:01,10,10,1, 11.9,1,1, 6.502, 10505.074, 405.045, 52880.518 24/10/03,15:36:01,11,10,1, 11.9,1,1, 6.502, 10505.092, 405.079, 52880.463 24/10/03,15:36:01,12,10,1, 11.9,1,1, 6.502, 10505.081, 405.064, 52880.523 24/10/03,15:36:01,13,10,1, 11.9,1,1, 6.502, 10505.087, 405.068, 52880.482 24/10/03,15:36:01,14,10,1, 11.9,1,1, 6.502, 10505.085, 405.054, 52880.510 24/10/03,15:36:01,15,10,1, 11.9,1,1, 6.502, 10505.084, 405.075, 52880.476 24/10/03,15:36:01,16,10,1, 11.9,1,1, 6.502, 10505.086, 405.069, 52880.511 24/10/03,15:36:01,17,10,1, 11.9,1,1, 6.502, 10505.108, 405.045, 52880.501 24/10/03,15:36:01,18,10,1, 11.9,1,1, 6.502, 10505.081, 405.055, 52880.454 24/10/03,15:36:01,19,10,1, 11.9,1,1, 6.502, 10505.110, 405.010, 52880.470 24/10/03,15:36:02,00,10,1, 11.9,1,1, 6.511, 10505.105, 405.010, 52880.470 24/10/03,15:36:02,01,10,1, 11.9,1,1, 6.511, 10505.085, 405.062, 52880.447 24/10/03,15:36:02,02,10,1, 11.9,1,1, 6.511, 10505.088, 405.049, 52880.523 24/10/03,15:36:02,03,10,1, 11.9,1,1, 6.511, 10505.092, 405.047, 52880.512 24/10/03,15:36:02,04,10,1, 11.9,1,1, 6.511, 10505.098, 405.050, 52880.520 24/10/03,15:36:02,05,10,1, 11.9,1,1, 6.511, 10505.110, 405.044, 52880.460 24/10/03,15:36:02,06,10,1, 11.9,1,1, 6.511, 10505.073, 405.036, 52880.512 24/10/03,15:36:02,07,10,1, 11.9,1,1, 6.511, 10505.071, 405.050, 52880.513 24/10/03,15:36:02,08,10,1, 11.9,1,1, 6.511, 10505.073, 405.046, 52880.510 24/10/03,15:36:02,09,10,1, 11.9,1,1, 6.511, 10505.068, 405.035, 52880.502 24/10/03,15:36:02,10,10,1, 11.9,1,1, 6.511, 10505.068, 405.031, 52880.506 24/10/03,15:36:02,11,10,1, 11.9,1,1, 6.511, 10505.084, 405.046, 52880.468 24/10/03,15:36:02,12,10,1, 11.9,1,1, 6.511, 10505.083, 405.041, 52880.491 24/10/03,15:36:02,13,10,1, 11.9,1,1, 6.511, 10505.087, 405.028, 52880.452 24/10/03,15:36:02,14,10,1, 11.9,1,1, 6.511, 10505.086, 405.048, 52880.564 24/10/03,15:36:02,15,10,1, 11.9,1,1, 6.511, 10505.082, 405.045, 52880.519 24/10/03,15:36:02,16,10,1, 11.9,1,1, 6.511, 10505.115, 405.029, 52880.475 24/10/03,15:36:02,17,10,1, 11.9,1,1, 6.511, 10505.112, 405.034, 52880.507 24/10/03,15:36:02,18,10,1, 11.9,1,1, 6.511, 10505.114, 405.046, 52880.500 24/10/03,15:36:02,19,10,1, 11.9,1,1, 6.511, 10505.087, 405.048, 52880.544 24/10/03,15:36:03,00,10,1, 11.9,1,1, 6.511, 10505.080, 405.048, 52880.544 24/10/03,15:36:03,01,10,1, 11.9,1,1, 6.511, 10505.098, 405.053, 52880.489 24/10/03,15:36:03,02,10,1, 11.9,1,1, 6.511, 10505.099, 405.048, 52880.444 24/10/03,15:36:03,03,10,1, 11.9,1,1, 6.511, 10505.085, 405.042, 52880.484 24/10/03,15:36:03,04,10,1, 11.9,1,1, 6.511, 10505.095, 405.028, 52880.468 24/10/03,15:36:03,05,10,1, 11.9,1,1, 6.511, 10505.089, 405.035, 52880.504 24/10/03,15:36:03,06,10,1, 11.9,1,1, 6.511, 10505.095, 405.053, 52880.519 24/10/03,15:36:03,07,10,1, 11.9,1,1, 6.511, 10505.076, 405.034, 52880.420 24/10/03,15:36:03,08,10,1, 11.9,1,1, 6.511, 10505.120, 405.021, 52880.482 24/10/03,15:36:03,09,10,1, 11.9,1,1, 6.511, 10505.085, 405.036, 52880.397 24/10/03,15:36:03,10,10,1, 11.9,1,1, 6.511, 10505.099, 405.059, 52880.458 24/10/03,15:36:03,11,10,1, 11.9,1,1, 6.511, 10505.081, 405.051, 52880.423 24/10/03,15:36:03,12,10,1, 11.9,1,1, 6.511, 10505.102, 405.046, 52880.509 24/10/03,15:36:03,13,10,1, 11.9,1,1, 6.511, 10505.126, 405.043, 52880.454 24/10/03,15:36:03,14,10,1, 11.9,1,1, 6.511, 10505.109, 405.046, 52880.459 24/10/03,15:36:03,15,10,1, 11.9,1,1, 6.511, 10505.094, 405.081, 52880.506 24/10/03,15:36:03,16,10,1, 11.9,1,1, 6.511, 10505.091, 405.065, 52880.484 24/10/03,15:36:03,17,10,1, 11.9,1,1, 6.511, 10505.090, 405.060, 52880.495 24/10/03,15:36:03,18,10,1, 11.9,1,1, 6.511, 10505.109, 405.048, 52880.467 24/10/03,15:36:03,19,10,1, 11.9,1,1, 6.511, 10505.084, 405.036, 52880.478 24/10/03,15:36:04,00,10,1, 11.9,1,1, 6.507, 10505.080, 405.036, 52880.478 24/10/03,15:36:04,01,10,1, 11.9,1,1, 6.507, 10505.100, 405.060, 52880.467 24/10/03,15:36:04,02,10,1, 11.9,1,1, 6.507, 10505.096, 405.054, 52880.372 24/10/03,15:36:04,03,10,1, 11.9,1,1, 6.507, 10505.103, 405.056, 52880.482 24/10/03,15:36:04,04,10,1, 11.9,1,1, 6.507, 10505.077, 405.021, 52880.428 24/10/03,15:36:04,05,10,1, 11.9,1,1, 6.507, 10505.097, 405.063, 52880.437 24/10/03,15:36:04,06,10,1, 11.9,1,1, 6.507, 10505.081, 405.052, 52880.466 24/10/03,15:36:04,07,10,1, 11.9,1,1, 6.507, 10505.120, 405.067, 52880.459 24/10/03,15:36:04,08,10,1, 11.9,1,1, 6.507, 10505.091, 405.061, 52880.457 24/10/03,15:36:04,09,10,1, 11.9,1,1, 6.507, 10505.087, 405.053, 52880.471 24/10/03,15:36:04,10,10,1, 11.9,1,1, 6.507, 10505.111, 405.056, 52880.460 24/10/03,15:36:04,11,10,1, 11.9,1,1, 6.507, 10505.107, 405.032, 52880.462 24/10/03,15:36:04,12,10,1, 11.9,1,1, 6.507, 10505.085, 405.049, 52880.437 24/10/03,15:36:04,13,10,1, 11.9,1,1, 6.507, 10505.101, 405.082, 52880.442 24/10/03,15:36:04,14,10,1, 11.9,1,1, 6.507, 10505.113, 405.058, 52880.400 24/10/03,15:36:04,15,10,1, 11.9,1,1, 6.507, 10505.094, 405.048, 52880.436 24/10/03,15:36:04,16,10,1, 11.9,1,1, 6.507, 10505.110, 405.061, 52880.468 24/10/03,15:36:04,17,10,1, 11.9,1,1, 6.507, 10505.087, 405.059, 52880.452 24/10/03,15:36:04,18,10,1, 11.9,1,1, 6.507, 10505.106, 405.062, 52880.471 24/10/03,15:36:04,19,10,1, 11.9,1,1, 6.507, 10505.127, 405.061, 52880.437 24/10/03,15:36:05,00,10,1, 11.9,1,1, 6.509, 10505.122, 405.061, 52880.437 24/10/03,15:36:05,01,10,1, 11.9,1,1, 6.509, 10505.118, 405.088, 52880.456 24/10/03,15:36:05,02,10,1, 11.9,1,1, 6.509, 10505.129, 405.059, 52880.486 24/10/03,15:36:05,03,10,1, 11.9,1,1, 6.509, 10505.117, 405.073, 52880.456 24/10/03,15:36:05,04,10,1, 11.9,1,1, 6.509, 10505.090, 405.046, 52880.404 24/10/03,15:36:05,05,10,1, 11.9,1,1, 6.509, 10505.108, 405.058, 52880.463 24/10/03,15:36:05,06,10,1, 11.9,1,1, 6.509, 10505.103, 405.058, 52880.463 24/10/03,15:36:05,07,10,1, 11.9,1,1, 6.509, 10505.094, 405.043, 52880.466 24/10/03,15:36:05,08,10,1, 11.9,1,1, 6.509, 10505.102, 405.058, 52880.450 24/10/03,15:36:05,09,10,1, 11.9,1,1, 6.509, 10505.124, 405.067, 52880.450 24/10/03,15:36:05,10,10,1, 11.9,1,1, 6.509, 10505.100, 405.051, 52880.439 24/10/03,15:36:05,11,10,1, 11.9,1,1, 6.509, 10505.091, 405.046, 52880.437 24/10/03,15:36:05,12,10,1, 11.9,1,1, 6.509, 10505.107, 405.066, 52880.428 24/10/03,15:36:05,13,10,1, 11.9,1,1, 6.509, 10505.125, 405.070, 52880.449 24/10/03,15:36:05,14,10,1, 11.9,1,1, 6.509, 10505.116, 405.055, 52880.451 24/10/03,15:36:05,15,10,1, 11.9,1,1, 6.509, 10505.128, 405.053, 52880.473 24/10/03,15:36:05,16,10,1, 11.9,1,1, 6.509, 10505.115, 405.036, 52880.436 24/10/03,15:36:05,17,10,1, 11.9,1,1, 6.509, 10505.109, 405.063, 52880.486 24/10/03,15:36:05,18,10,1, 11.9,1,1, 6.509, 10505.088, 405.052, 52880.432 24/10/03,15:36:05,19,10,1, 11.9,1,1, 6.509, 10505.100, 405.071, 52880.498 24/10/03,15:36:06,00,09,1, 11.9,1,1, 6.514, 10505.097, 405.071, 52880.498 24/10/03,15:36:06,01,09,1, 11.9,1,1, 6.514, 10505.121, 405.061, 52880.486 24/10/03,15:36:06,02,09,1, 11.9,1,1, 6.514, 10505.119, 405.040, 52880.492 24/10/03,15:36:06,03,09,1, 11.9,1,1, 6.514, 10505.134, 405.057, 52880.418 24/10/03,15:36:06,04,09,1, 11.9,1,1, 6.514, 10505.119, 405.066, 52880.457 24/10/03,15:36:06,05,09,1, 11.9,1,1, 6.514, 10505.093, 405.026, 52880.503 24/10/03,15:36:06,06,09,1, 11.9,1,1, 6.514, 10505.115, 405.043, 52880.431 24/10/03,15:36:06,07,09,1, 11.9,1,1, 6.514, 10505.118, 405.056, 52880.459 24/10/03,15:36:06,08,09,1, 11.9,1,1, 6.514, 10505.120, 405.058, 52880.468 24/10/03,15:36:06,09,09,1, 11.9,1,1, 6.514, 10505.111, 405.055, 52880.491 24/10/03,15:36:06,10,09,1, 11.9,1,1, 6.514, 10505.101, 405.047, 52880.526 24/10/03,15:36:06,11,09,1, 11.9,1,1, 6.514, 10505.105, 405.076, 52880.493 24/10/03,15:36:06,12,09,1, 11.9,1,1, 6.514, 10505.122, 405.042, 52880.450 24/10/03,15:36:06,13,09,1, 11.9,1,1, 6.514, 10505.105, 405.061, 52880.488 24/10/03,15:36:06,14,09,1, 11.9,1,1, 6.514, 10505.112, 405.066, 52880.438 24/10/03,15:36:06,15,09,1, 11.9,1,1, 6.514, 10505.103, 405.065, 52880.459 24/10/03,15:36:06,16,09,1, 11.9,1,1, 6.514, 10505.126, 405.083, 52880.680 24/10/03,15:36:06,17,09,1, 11.9,1,1, 6.514, 10505.154, 405.016, 52880.315 24/10/03,15:36:06,18,09,1, 11.9,1,1, 6.514, 10505.145, 405.050, 52880.363 24/10/03,15:36:06,19,09,1, 11.9,1,1, 6.514, 10505.143, 405.051, 52880.428 24/10/03,15:36:07,00,10,1, 11.9,1,1, 6.514, 10505.139, 405.051, 52880.428 24/10/03,15:36:07,01,10,1, 11.9,1,1, 6.514, 10505.121, 405.056, 52880.462 24/10/03,15:36:07,02,10,1, 11.9,1,1, 6.514, 10505.110, 405.039, 52880.426 24/10/03,15:36:07,03,10,1, 11.9,1,1, 6.514, 10505.141, 405.066, 52880.355 24/10/03,15:36:07,04,10,1, 11.9,1,1, 6.514, 10505.127, 405.041, 52880.406 24/10/03,15:36:07,05,10,1, 11.9,1,1, 6.514, 10505.119, 405.065, 52880.473 24/10/03,15:36:07,06,10,1, 11.9,1,1, 6.514, 10505.111, 405.051, 52880.402 24/10/03,15:36:07,07,10,1, 11.9,1,1, 6.514, 10505.110, 405.046, 52880.426 24/10/03,15:36:07,08,10,1, 11.9,1,1, 6.514, 10505.146, 405.047, 52880.455 24/10/03,15:36:07,09,10,1, 11.9,1,1, 6.514, 10505.123, 405.073, 52880.451 24/10/03,15:36:07,10,10,1, 11.9,1,1, 6.514, 10505.112, 405.073, 52880.454 24/10/03,15:36:07,11,10,1, 11.9,1,1, 6.514, 10505.126, 405.047, 52880.378 24/10/03,15:36:07,12,10,1, 11.9,1,1, 6.514, 10505.132, 405.048, 52880.488 24/10/03,15:36:07,13,10,1, 11.9,1,1, 6.514, 10505.146, 405.036, 52880.405 24/10/03,15:36:07,14,10,1, 11.9,1,1, 6.514, 10505.142, 405.051, 52880.471 24/10/03,15:36:07,15,10,1, 11.9,1,1, 6.514, 10505.142, 405.056, 52880.400 24/10/03,15:36:07,16,10,1, 11.9,1,1, 6.514, 10505.123, 405.053, 52880.437 24/10/03,15:36:07,17,10,1, 11.9,1,1, 6.514, 10505.121, 405.067, 52880.391 24/10/03,15:36:07,18,10,1, 11.9,1,1, 6.514, 10505.122, 405.047, 52880.430 24/10/03,15:36:07,19,10,1, 11.9,1,1, 6.514, 10505.123, 405.072, 52880.479 24/10/03,15:36:08,00,10,1, 11.9,1,1, 6.509, 10505.122, 405.072, 52880.479 24/10/03,15:36:08,01,10,1, 11.9,1,1, 6.509, 10505.118, 405.059, 52880.408 24/10/03,15:36:08,02,10,1, 11.9,1,1, 6.509, 10505.126, 405.059, 52880.394 24/10/03,15:36:08,03,10,1, 11.9,1,1, 6.509, 10505.127, 405.057, 52880.428 24/10/03,15:36:08,04,10,1, 11.9,1,1, 6.509, 10505.130, 405.065, 52880.459 24/10/03,15:36:08,05,10,1, 11.9,1,1, 6.509, 10505.145, 405.070, 52880.463 24/10/03,15:36:08,06,10,1, 11.9,1,1, 6.509, 10505.123, 405.072, 52880.472 24/10/03,15:36:08,07,10,1, 11.9,1,1, 6.509, 10505.137, 405.075, 52880.463 24/10/03,15:36:08,08,10,1, 11.9,1,1, 6.509, 10505.113, 405.070, 52880.418 24/10/03,15:36:08,09,10,1, 11.9,1,1, 6.509, 10505.118, 405.094, 52880.406 24/10/03,15:36:08,10,10,1, 11.9,1,1, 6.509, 10505.097, 405.076, 52880.461 24/10/03,15:36:08,11,10,1, 11.9,1,1, 6.509, 10505.118, 405.068, 52880.329 24/10/03,15:36:08,12,10,1, 11.9,1,1, 6.509, 10505.103, 405.068, 52880.470 24/10/03,15:36:08,13,10,1, 11.9,1,1, 6.509, 10505.131, 405.061, 52880.452 24/10/03,15:36:08,14,10,1, 11.9,1,1, 6.509, 10505.111, 405.074, 52880.469 24/10/03,15:36:08,15,10,1, 11.9,1,1, 6.509, 10505.119, 405.063, 52880.435 24/10/03,15:36:08,16,10,1, 11.9,1,1, 6.509, 10505.132, 405.080, 52880.438 24/10/03,15:36:08,17,10,1, 11.9,1,1, 6.509, 10505.118, 405.069, 52880.418 24/10/03,15:36:08,18,10,1, 11.9,1,1, 6.509, 10505.117, 405.055, 52880.462 24/10/03,15:36:08,19,10,1, 11.9,1,1, 6.509, 10505.126, 405.067, 52880.422 24/10/03,15:36:09,00,10,1, 12.0,1,1, 6.510, 10505.122, 405.067, 52880.422 24/10/03,15:36:09,01,10,1, 12.0,1,1, 6.510, 10505.127, 405.065, 52880.425 24/10/03,15:36:09,02,10,1, 12.0,1,1, 6.510, 10505.117, 405.040, 52880.469 24/10/03,15:36:09,03,10,1, 12.0,1,1, 6.510, 10505.129, 405.066, 52880.463 24/10/03,15:36:09,04,10,1, 12.0,1,1, 6.510, 10505.129, 405.085, 52880.475 24/10/03,15:36:09,05,10,1, 12.0,1,1, 6.510, 10505.133, 405.085, 52880.514 24/10/03,15:36:09,06,10,1, 12.0,1,1, 6.510, 10505.125, 405.085, 52880.430 24/10/03,15:36:09,07,10,1, 12.0,1,1, 6.510, 10505.108, 405.082, 52880.457 24/10/03,15:36:09,08,10,1, 12.0,1,1, 6.510, 10505.112, 405.084, 52880.406 24/10/03,15:36:09,09,10,1, 12.0,1,1, 6.510, 10505.149, 405.087, 52880.458 24/10/03,15:36:09,10,10,1, 12.0,1,1, 6.510, 10505.119, 405.092, 52880.494 24/10/03,15:36:09,11,10,1, 12.0,1,1, 6.510, 10505.127, 405.074, 52880.429 24/10/03,15:36:09,12,10,1, 12.0,1,1, 6.510, 10505.082, 405.067, 52880.427 24/10/03,15:36:09,13,10,1, 12.0,1,1, 6.510, 10505.108, 405.086, 52880.398 24/10/03,15:36:09,14,10,1, 12.0,1,1, 6.510, 10505.113, 405.068, 52880.379 24/10/03,15:36:09,15,10,1, 12.0,1,1, 6.510, 10505.125, 405.082, 52880.389 24/10/03,15:36:09,16,10,1, 12.0,1,1, 6.510, 10505.122, 405.089, 52880.496 24/10/03,15:36:09,17,10,1, 12.0,1,1, 6.510, 10505.131, 405.091, 52880.455 24/10/03,15:36:09,18,10,1, 12.0,1,1, 6.510, 10505.116, 405.091, 52880.453 24/10/03,15:36:09,19,10,1, 12.0,1,1, 6.510, 10505.123, 405.089, 52880.474 24/10/03,15:36:10,00,10,1, 11.9,1,1, 6.505, 10505.122, 405.089, 52880.474 24/10/03,15:36:10,01,10,1, 11.9,1,1, 6.505, 10505.110, 405.095, 52880.412 24/10/03,15:36:10,02,10,1, 11.9,1,1, 6.505, 10505.110, 405.093, 52880.442 24/10/03,15:36:10,03,10,1, 11.9,1,1, 6.505, 10505.114, 405.100, 52880.446 24/10/03,15:36:10,04,10,1, 11.9,1,1, 6.505, 10505.088, 405.110, 52880.462 24/10/03,15:36:10,05,10,1, 11.9,1,1, 6.505, 10505.112, 405.092, 52880.406 24/10/03,15:36:10,06,10,1, 11.9,1,1, 6.505, 10505.089, 405.073, 52880.447 24/10/03,15:36:10,07,10,1, 11.9,1,1, 6.505, 10505.105, 405.074, 52880.468 24/10/03,15:36:10,08,10,1, 11.9,1,1, 6.505, 10505.129, 405.054, 52880.369 24/10/03,15:36:10,09,10,1, 11.9,1,1, 6.505, 10505.106, 405.072, 52880.414 24/10/03,15:36:10,10,10,1, 11.9,1,1, 6.505, 10505.116, 405.090, 52880.384 24/10/03,15:36:10,11,10,1, 11.9,1,1, 6.505, 10505.113, 405.086, 52880.455 24/10/03,15:36:10,12,10,1, 11.9,1,1, 6.505, 10505.135, 405.098, 52880.400 24/10/03,15:36:10,13,10,1, 11.9,1,1, 6.505, 10505.096, 405.084, 52880.441 24/10/03,15:36:10,14,10,1, 11.9,1,1, 6.505, 10505.126, 405.105, 52880.465 24/10/03,15:36:10,15,10,1, 11.9,1,1, 6.505, 10505.083, 405.092, 52880.435 24/10/03,15:36:10,16,10,1, 11.9,1,1, 6.505, 10505.103, 405.098, 52880.418 24/10/03,15:36:10,17,10,1, 11.9,1,1, 6.505, 10505.126, 405.070, 52880.434 24/10/03,15:36:10,18,10,1, 11.9,1,1, 6.505, 10505.110, 405.093, 52880.404 24/10/03,15:36:10,19,10,1, 11.9,1,1, 6.505, 10505.088, 405.090, 52880.394 24/10/03,15:36:11,00,10,1, 11.9,1,1, 6.512, 10505.080, 405.090, 52880.394 24/10/03,15:36:11,01,10,1, 11.9,1,1, 6.512, 10505.115, 405.083, 52880.399 24/10/03,15:36:11,02,10,1, 11.9,1,1, 6.512, 10505.106, 405.108, 52880.431 24/10/03,15:36:11,03,10,1, 11.9,1,1, 6.512, 10505.084, 405.110, 52880.455 24/10/03,15:36:11,04,10,1, 11.9,1,1, 6.512, 10505.083, 405.095, 52880.384 24/10/03,15:36:11,05,10,1, 11.9,1,1, 6.512, 10505.102, 405.095, 52880.402 24/10/03,15:36:11,06,10,1, 11.9,1,1, 6.512, 10505.103, 405.120, 52880.377 24/10/03,15:36:11,07,10,1, 11.9,1,1, 6.512, 10505.101, 405.113, 52880.365 24/10/03,15:36:11,08,10,1, 11.9,1,1, 6.512, 10505.102, 405.110, 52880.361 24/10/03,15:36:11,09,10,1, 11.9,1,1, 6.512, 10505.115, 405.109, 52880.371 24/10/03,15:36:11,10,10,1, 11.9,1,1, 6.512, 10505.092, 405.088, 52880.381 24/10/03,15:36:11,11,10,1, 11.9,1,1, 6.512, 10505.102, 405.112, 52880.475 24/10/03,15:36:11,12,10,1, 11.9,1,1, 6.512, 10505.109, 405.125, 52880.443 24/10/03,15:36:11,13,10,1, 11.9,1,1, 6.512, 10505.101, 405.102, 52880.416 24/10/03,15:36:11,14,10,1, 11.9,1,1, 6.512, 10505.099, 405.110, 52880.427 24/10/03,15:36:11,15,10,1, 11.9,1,1, 6.512, 10505.086, 405.101, 52880.466 24/10/03,15:36:11,16,10,1, 11.9,1,1, 6.512, 10505.089, 405.124, 52880.411 24/10/03,15:36:11,17,10,1, 11.9,1,1, 6.512, 10505.070, 405.126, 52880.451 24/10/03,15:36:11,18,10,1, 11.9,1,1, 6.512, 10505.083, 405.111, 52880.359 24/10/03,15:36:11,19,10,1, 11.9,1,1, 6.512, 10505.077, 405.136, 52880.438 24/10/03,15:36:12,00,10,1, 11.9,1,1, 6.511, 10505.072, 405.136, 52880.438 24/10/03,15:36:12,01,10,1, 11.9,1,1, 6.511, 10505.094, 405.109, 52880.389 24/10/03,15:36:12,02,10,1, 11.9,1,1, 6.511, 10505.069, 405.122, 52880.401 24/10/03,15:36:12,03,10,1, 11.9,1,1, 6.511, 10505.076, 405.133, 52880.358 24/10/03,15:36:12,04,10,1, 11.9,1,1, 6.511, 10505.099, 405.132, 52880.421 24/10/03,15:36:12,05,10,1, 11.9,1,1, 6.511, 10505.107, 405.121, 52880.379 24/10/03,15:36:12,06,10,1, 11.9,1,1, 6.511, 10505.091, 405.141, 52880.424 24/10/03,15:36:12,07,10,1, 11.9,1,1, 6.511, 10505.089, 405.122, 52880.407 24/10/03,15:36:12,08,10,1, 11.9,1,1, 6.511, 10505.102, 405.123, 52880.407 24/10/03,15:36:12,09,10,1, 11.9,1,1, 6.511, 10505.104, 405.130, 52880.375 24/10/03,15:36:12,10,10,1, 11.9,1,1, 6.511, 10505.078, 405.133, 52880.389 24/10/03,15:36:12,11,10,1, 11.9,1,1, 6.511, 10505.089, 405.121, 52880.407 24/10/03,15:36:12,12,10,1, 11.9,1,1, 6.511, 10505.073, 405.146, 52880.467 24/10/03,15:36:12,13,10,1, 11.9,1,1, 6.511, 10505.108, 405.132, 52880.436 24/10/03,15:36:12,14,10,1, 11.9,1,1, 6.511, 10505.085, 405.139, 52880.404 24/10/03,15:36:12,15,10,1, 11.9,1,1, 6.511, 10505.067, 405.137, 52880.384 24/10/03,15:36:12,16,10,1, 11.9,1,1, 6.511, 10505.078, 405.134, 52880.406 24/10/03,15:36:12,17,10,1, 11.9,1,1, 6.511, 10505.081, 405.147, 52880.329 24/10/03,15:36:12,18,10,1, 11.9,1,1, 6.511, 10505.066, 405.129, 52880.432 24/10/03,15:36:12,19,10,1, 11.9,1,1, 6.511, 10505.088, 405.146, 52880.344 24/10/03,15:36:13,00,10,1, 12.0,1,1, 6.512, 10505.080, 405.146, 52880.344 24/10/03,15:36:13,01,10,1, 12.0,1,1, 6.512, 10505.065, 405.136, 52880.343 24/10/03,15:36:13,02,10,1, 12.0,1,1, 6.512, 10505.089, 405.133, 52880.367 24/10/03,15:36:13,03,10,1, 12.0,1,1, 6.512, 10505.093, 405.150, 52880.399 24/10/03,15:36:13,04,10,1, 12.0,1,1, 6.512, 10505.073, 405.140, 52880.461 24/10/03,15:36:13,05,10,1, 12.0,1,1, 6.512, 10505.088, 405.133, 52880.365 24/10/03,15:36:13,06,10,1, 12.0,1,1, 6.512, 10505.090, 405.157, 52880.355 24/10/03,15:36:13,07,10,1, 12.0,1,1, 6.512, 10505.075, 405.127, 52880.429 24/10/03,15:36:13,08,10,1, 12.0,1,1, 6.512, 10505.078, 405.134, 52880.357 24/10/03,15:36:13,09,10,1, 12.0,1,1, 6.512, 10505.086, 405.124, 52880.357 24/10/03,15:36:13,10,10,1, 12.0,1,1, 6.512, 10505.093, 405.149, 52880.382 24/10/03,15:36:13,11,10,1, 12.0,1,1, 6.512, 10505.079, 405.140, 52880.365 24/10/03,15:36:13,12,10,1, 12.0,1,1, 6.512, 10505.100, 405.162, 52880.415 24/10/03,15:36:13,13,10,1, 12.0,1,1, 6.512, 10505.069, 405.144, 52880.446 24/10/03,15:36:13,14,10,1, 12.0,1,1, 6.512, 10505.070, 405.160, 52880.424 24/10/03,15:36:13,15,10,1, 12.0,1,1, 6.512, 10505.070, 405.165, 52880.348 24/10/03,15:36:13,16,10,1, 12.0,1,1, 6.512, 10505.079, 405.161, 52880.349 24/10/03,15:36:13,17,10,1, 12.0,1,1, 6.512, 10505.078, 405.165, 52880.478 24/10/03,15:36:13,18,10,1, 12.0,1,1, 6.512, 10505.059, 405.147, 52880.434 24/10/03,15:36:13,19,10,1, 12.0,1,1, 6.512, 10505.065, 405.156, 52880.327 24/10/03,15:36:14,00,10,1, 11.9,1,1, 6.504, 10505.064, 405.156, 52880.327 24/10/03,15:36:14,01,10,1, 11.9,1,1, 6.504, 10505.088, 405.163, 52880.402 24/10/03,15:36:14,02,10,1, 11.9,1,1, 6.504, 10505.084, 405.148, 52880.418 24/10/03,15:36:14,03,10,1, 11.9,1,1, 6.504, 10505.085, 405.150, 52880.487 24/10/03,15:36:14,04,10,1, 11.9,1,1, 6.504, 10505.097, 405.147, 52880.418 24/10/03,15:36:14,05,10,1, 11.9,1,1, 6.504, 10505.095, 405.178, 52880.457 24/10/03,15:36:14,06,10,1, 11.9,1,1, 6.504, 10505.068, 405.174, 52880.420 24/10/03,15:36:14,07,10,1, 11.9,1,1, 6.504, 10505.070, 405.145, 52880.416 24/10/03,15:36:14,08,10,1, 11.9,1,1, 6.504, 10505.069, 405.145, 52880.335 24/10/03,15:36:14,09,10,1, 11.9,1,1, 6.504, 10505.090, 405.154, 52880.407 24/10/03,15:36:14,10,10,1, 11.9,1,1, 6.504, 10505.078, 405.183, 52880.437 24/10/03,15:36:14,11,10,1, 11.9,1,1, 6.504, 10505.071, 405.160, 52880.359 24/10/03,15:36:14,12,10,1, 11.9,1,1, 6.504, 10505.069, 405.167, 52880.414 24/10/03,15:36:14,13,10,1, 11.9,1,1, 6.504, 10505.094, 405.135, 52880.132 24/10/03,15:36:14,14,10,1, 11.9,1,1, 6.504, 10505.042, 405.158, 52880.497 24/10/03,15:36:14,15,10,1, 11.9,1,1, 6.504, 10505.081, 405.157, 52880.424 24/10/03,15:36:14,16,10,1, 11.9,1,1, 6.504, 10505.059, 405.151, 52880.408 24/10/03,15:36:14,17,10,1, 11.9,1,1, 6.504, 10505.074, 405.175, 52880.481 24/10/03,15:36:14,18,10,1, 11.9,1,1, 6.504, 10505.087, 405.185, 52880.459 24/10/03,15:36:14,19,10,1, 11.9,1,1, 6.504, 10505.069, 405.179, 52880.355 24/10/03,15:36:15,00,10,1, 11.8,1,1, 6.511, 10505.064, 405.179, 52880.355 24/10/03,15:36:15,01,10,1, 11.8,1,1, 6.511, 10505.071, 405.185, 52880.389 24/10/03,15:36:15,02,10,1, 11.8,1,1, 6.511, 10505.064, 405.185, 52880.403 24/10/03,15:36:15,03,10,1, 11.8,1,1, 6.511, 10505.076, 405.179, 52880.429 24/10/03,15:36:15,04,10,1, 11.8,1,1, 6.511, 10505.083, 405.165, 52880.426 24/10/03,15:36:15,05,10,1, 11.8,1,1, 6.511, 10505.111, 405.165, 52880.433 24/10/03,15:36:15,06,10,1, 11.8,1,1, 6.511, 10505.073, 405.186, 52880.410 24/10/03,15:36:15,07,10,1, 11.8,1,1, 6.511, 10505.076, 405.166, 52880.379 24/10/03,15:36:15,08,10,1, 11.8,1,1, 6.511, 10505.098, 405.184, 52880.451 24/10/03,15:36:15,09,10,1, 11.8,1,1, 6.511, 10505.082, 405.158, 52880.423 24/10/03,15:36:15,10,10,1, 11.8,1,1, 6.511, 10505.063, 405.182, 52880.447 24/10/03,15:36:15,11,10,1, 11.8,1,1, 6.511, 10505.080, 405.184, 52880.394 24/10/03,15:36:15,12,10,1, 11.8,1,1, 6.511, 10505.090, 405.160, 52880.452 24/10/03,15:36:15,13,10,1, 11.8,1,1, 6.511, 10505.091, 405.196, 52880.415 24/10/03,15:36:15,14,10,1, 11.8,1,1, 6.511, 10505.065, 405.188, 52880.418 24/10/03,15:36:15,15,10,1, 11.8,1,1, 6.511, 10505.067, 405.198, 52880.375 24/10/03,15:36:15,16,10,1, 11.8,1,1, 6.511, 10505.048, 405.178, 52880.354 24/10/03,15:36:15,17,10,1, 11.8,1,1, 6.511, 10505.066, 405.195, 52880.445 24/10/03,15:36:15,18,10,1, 11.8,1,1, 6.511, 10505.074, 405.195, 52880.443 24/10/03,15:36:15,19,10,1, 11.8,1,1, 6.511, 10505.078, 405.194, 52880.343 24/10/03,15:36:16,00,11,1, 11.9,1,1, 6.505, 10505.072, 405.194, 52880.343 24/10/03,15:36:16,01,11,1, 11.9,1,1, 6.505, 10505.061, 405.184, 52880.426 24/10/03,15:36:16,02,11,1, 11.9,1,1, 6.505, 10505.064, 405.210, 52880.391 24/10/03,15:36:16,03,11,1, 11.9,1,1, 6.505, 10505.094, 405.180, 52880.389 24/10/03,15:36:16,04,11,1, 11.9,1,1, 6.505, 10505.080, 405.196, 52880.377 24/10/03,15:36:16,05,11,1, 11.9,1,1, 6.505, 10505.067, 405.207, 52880.431 24/10/03,15:36:16,06,11,1, 11.9,1,1, 6.505, 10505.065, 405.195, 52880.422 24/10/03,15:36:16,07,11,1, 11.9,1,1, 6.505, 10505.085, 405.215, 52880.338 24/10/03,15:36:16,08,11,1, 11.9,1,1, 6.505, 10505.050, 405.206, 52880.437 24/10/03,15:36:16,09,11,1, 11.9,1,1, 6.505, 10505.082, 405.202, 52880.330 24/10/03,15:36:16,10,11,1, 11.9,1,1, 6.505, 10505.073, 405.208, 52880.359 24/10/03,15:36:16,11,11,1, 11.9,1,1, 6.505, 10505.071, 405.221, 52880.389 24/10/03,15:36:16,12,11,1, 11.9,1,1, 6.505, 10505.087, 405.229, 52880.359 24/10/03,15:36:16,13,11,1, 11.9,1,1, 6.505, 10505.093, 405.204, 52880.355 24/10/03,15:36:16,14,11,1, 11.9,1,1, 6.505, 10505.083, 405.219, 52880.385 24/10/03,15:36:16,15,11,1, 11.9,1,1, 6.505, 10505.066, 405.229, 52880.319 24/10/03,15:36:16,16,11,1, 11.9,1,1, 6.505, 10505.079, 405.220, 52880.352 24/10/03,15:36:16,17,11,1, 11.9,1,1, 6.505, 10505.061, 405.194, 52880.342 24/10/03,15:36:16,18,11,1, 11.9,1,1, 6.505, 10505.067, 405.243, 52880.396 24/10/03,15:36:16,19,11,1, 11.9,1,1, 6.505, 10505.093, 405.224, 52880.361 24/10/03,15:36:17,00,11,1, 11.9,1,1, 6.511, 10505.089, 405.224, 52880.361 24/10/03,15:36:17,01,11,1, 11.9,1,1, 6.511, 10505.091, 405.232, 52880.468 24/10/03,15:36:17,02,11,1, 11.9,1,1, 6.511, 10505.070, 405.215, 52880.442 24/10/03,15:36:17,03,11,1, 11.9,1,1, 6.511, 10505.072, 405.240, 52880.459 24/10/03,15:36:17,04,11,1, 11.9,1,1, 6.511, 10505.088, 405.244, 52880.418 24/10/03,15:36:17,05,11,1, 11.9,1,1, 6.511, 10505.084, 405.218, 52880.351 24/10/03,15:36:17,06,11,1, 11.9,1,1, 6.511, 10505.070, 405.228, 52880.330 24/10/03,15:36:17,07,11,1, 11.9,1,1, 6.511, 10505.049, 405.230, 52880.335 24/10/03,15:36:17,08,11,1, 11.9,1,1, 6.511, 10505.067, 405.232, 52880.458 24/10/03,15:36:17,09,11,1, 11.9,1,1, 6.511, 10505.081, 405.225, 52880.416 24/10/03,15:36:17,10,11,1, 11.9,1,1, 6.511, 10505.059, 405.259, 52880.385 24/10/03,15:36:17,11,11,1, 11.9,1,1, 6.511, 10505.069, 405.237, 52880.426 24/10/03,15:36:17,12,11,1, 11.9,1,1, 6.511, 10505.075, 405.264, 52880.406 24/10/03,15:36:17,13,11,1, 11.9,1,1, 6.511, 10505.056, 405.255, 52880.406 24/10/03,15:36:17,14,11,1, 11.9,1,1, 6.511, 10505.065, 405.242, 52880.396 24/10/03,15:36:17,15,11,1, 11.9,1,1, 6.511, 10505.047, 405.234, 52880.393 24/10/03,15:36:17,16,11,1, 11.9,1,1, 6.511, 10505.061, 405.236, 52880.386 24/10/03,15:36:17,17,11,1, 11.9,1,1, 6.511, 10505.050, 405.244, 52880.446 24/10/03,15:36:17,18,11,1, 11.9,1,1, 6.511, 10505.068, 405.247, 52880.422 24/10/03,15:36:17,19,11,1, 11.9,1,1, 6.511, 10505.065, 405.242, 52880.405 24/10/03,15:36:18,00,11,1, 11.9,1,1, 6.516, 10505.064, 405.242, 52880.405 24/10/03,15:36:18,01,11,1, 11.9,1,1, 6.516, 10505.060, 405.248, 52880.391 24/10/03,15:36:18,02,11,1, 11.9,1,1, 6.516, 10505.058, 405.247, 52880.340 24/10/03,15:36:18,03,11,1, 11.9,1,1, 6.516, 10505.050, 405.264, 52880.429 24/10/03,15:36:18,04,11,1, 11.9,1,1, 6.516, 10505.072, 405.281, 52880.416 24/10/03,15:36:18,05,11,1, 11.9,1,1, 6.516, 10505.072, 405.251, 52880.351 24/10/03,15:36:18,06,11,1, 11.9,1,1, 6.516, 10505.062, 405.265, 52880.390 24/10/03,15:36:18,07,11,1, 11.9,1,1, 6.516, 10505.050, 405.267, 52880.379 24/10/03,15:36:18,08,11,1, 11.9,1,1, 6.516, 10505.086, 405.274, 52880.346 24/10/03,15:36:18,09,11,1, 11.9,1,1, 6.516, 10505.052, 405.278, 52880.342 24/10/03,15:36:18,10,11,1, 11.9,1,1, 6.516, 10505.044, 405.282, 52880.347 24/10/03,15:36:18,11,11,1, 11.9,1,1, 6.516, 10505.066, 405.259, 52880.361 24/10/03,15:36:18,12,11,1, 11.9,1,1, 6.516, 10505.046, 405.272, 52880.351 24/10/03,15:36:18,13,11,1, 11.9,1,1, 6.516, 10505.062, 405.268, 52880.355 24/10/03,15:36:18,14,11,1, 11.9,1,1, 6.516, 10505.052, 405.284, 52880.380 24/10/03,15:36:18,15,11,1, 11.9,1,1, 6.516, 10505.075, 405.279, 52880.362 24/10/03,15:36:18,16,11,1, 11.9,1,1, 6.516, 10505.074, 405.284, 52880.371 24/10/03,15:36:18,17,11,1, 11.9,1,1, 6.516, 10505.073, 405.268, 52880.338 24/10/03,15:36:18,18,11,1, 11.9,1,1, 6.516, 10505.084, 405.272, 52880.367 24/10/03,15:36:18,19,11,1, 11.9,1,1, 6.516, 10505.082, 405.298, 52880.391 24/10/03,15:36:19,00,11,1, 11.9,1,1, 6.512, 10505.080, 405.298, 52880.391 24/10/03,15:36:19,01,11,1, 11.9,1,1, 6.512, 10505.079, 405.303, 52880.340 24/10/03,15:36:19,02,11,1, 11.9,1,1, 6.512, 10505.067, 405.287, 52880.312 24/10/03,15:36:19,03,11,1, 11.9,1,1, 6.512, 10505.054, 405.297, 52880.395 24/10/03,15:36:19,04,11,1, 11.9,1,1, 6.512, 10505.085, 405.280, 52880.393 24/10/03,15:36:19,05,11,1, 11.9,1,1, 6.512, 10505.073, 405.287, 52880.340 24/10/03,15:36:19,06,11,1, 11.9,1,1, 6.512, 10505.077, 405.283, 52880.357 24/10/03,15:36:19,07,11,1, 11.9,1,1, 6.512, 10505.070, 405.281, 52880.356 24/10/03,15:36:19,08,11,1, 11.9,1,1, 6.512, 10505.060, 405.275, 52880.330 24/10/03,15:36:19,09,11,1, 11.9,1,1, 6.512, 10505.048, 405.272, 52880.414 24/10/03,15:36:19,10,11,1, 11.9,1,1, 6.512, 10505.043, 405.308, 52880.337 24/10/03,15:36:19,11,11,1, 11.9,1,1, 6.512, 10505.055, 405.307, 52880.412 24/10/03,15:36:19,12,11,1, 11.9,1,1, 6.512, 10505.051, 405.300, 52880.400 24/10/03,15:36:19,13,11,1, 11.9,1,1, 6.512, 10505.057, 405.309, 52880.378 24/10/03,15:36:19,14,11,1, 11.9,1,1, 6.512, 10505.025, 405.314, 52880.446 24/10/03,15:36:19,15,11,1, 11.9,1,1, 6.512, 10505.059, 405.315, 52880.429 24/10/03,15:36:19,16,11,1, 11.9,1,1, 6.512, 10505.047, 405.295, 52880.380 24/10/03,15:36:19,17,11,1, 11.9,1,1, 6.512, 10505.036, 405.339, 52880.434 24/10/03,15:36:19,18,11,1, 11.9,1,1, 6.512, 10505.058, 405.298, 52880.380 24/10/03,15:36:19,19,11,1, 11.9,1,1, 6.512, 10505.056, 405.319, 52880.430 24/10/03,15:36:20,00,11,1, 11.8,1,1, 6.515, 10505.055, 405.319, 52880.430 24/10/03,15:36:20,01,11,1, 11.8,1,1, 6.515, 10505.076, 405.289, 52880.368 24/10/03,15:36:20,02,11,1, 11.8,1,1, 6.515, 10505.062, 405.310, 52880.406 24/10/03,15:36:20,03,11,1, 11.8,1,1, 6.515, 10505.052, 405.320, 52880.383 24/10/03,15:36:20,04,11,1, 11.8,1,1, 6.515, 10505.075, 405.302, 52880.390 24/10/03,15:36:20,05,11,1, 11.8,1,1, 6.515, 10505.047, 405.326, 52880.385 24/10/03,15:36:20,06,11,1, 11.8,1,1, 6.515, 10505.063, 405.304, 52880.380 24/10/03,15:36:20,07,11,1, 11.8,1,1, 6.515, 10505.068, 405.317, 52880.380 24/10/03,15:36:20,08,11,1, 11.8,1,1, 6.515, 10505.051, 405.311, 52880.410 24/10/03,15:36:20,09,11,1, 11.8,1,1, 6.515, 10505.054, 405.320, 52880.372 24/10/03,15:36:20,10,11,1, 11.8,1,1, 6.515, 10505.054, 405.316, 52880.388 24/10/03,15:36:20,11,11,1, 11.8,1,1, 6.515, 10505.059, 405.314, 52880.397 24/10/03,15:36:20,12,11,1, 11.8,1,1, 6.515, 10505.047, 405.319, 52880.406 24/10/03,15:36:20,13,11,1, 11.8,1,1, 6.515, 10505.058, 405.309, 52880.397 24/10/03,15:36:20,14,11,1, 11.8,1,1, 6.515, 10505.057, 405.328, 52880.400 24/10/03,15:36:20,15,11,1, 11.8,1,1, 6.515, 10505.057, 405.319, 52880.401 24/10/03,15:36:20,16,11,1, 11.8,1,1, 6.515, 10505.078, 405.325, 52880.394 24/10/03,15:36:20,17,11,1, 11.8,1,1, 6.515, 10505.072, 405.333, 52880.394 24/10/03,15:36:20,18,11,1, 11.8,1,1, 6.515, 10505.067, 405.332, 52880.385 24/10/03,15:36:20,19,11,1, 11.8,1,1, 6.515, 10505.070, 405.324, 52880.391 24/10/03,15:36:21,00,11,1, 11.9,1,1, 6.506, 10505.064, 405.324, 52880.391 24/10/03,15:36:21,01,11,1, 11.9,1,1, 6.506, 10505.061, 405.338, 52880.407 24/10/03,15:36:21,02,11,1, 11.9,1,1, 6.506, 10505.059, 405.325, 52880.326 24/10/03,15:36:21,03,11,1, 11.9,1,1, 6.506, 10505.053, 405.322, 52880.387 24/10/03,15:36:21,04,11,1, 11.9,1,1, 6.506, 10505.070, 405.342, 52880.334 24/10/03,15:36:21,05,11,1, 11.9,1,1, 6.506, 10505.051, 405.349, 52880.397 24/10/03,15:36:21,06,11,1, 11.9,1,1, 6.506, 10505.084, 405.342, 52880.184 24/10/03,15:36:21,07,11,1, 11.9,1,1, 6.506, 10505.067, 405.340, 52880.356 24/10/03,15:36:21,08,11,1, 11.9,1,1, 6.506, 10505.044, 405.339, 52880.350 24/10/03,15:36:21,09,11,1, 11.9,1,1, 6.506, 10505.058, 405.336, 52880.358 24/10/03,15:36:21,10,11,1, 11.9,1,1, 6.506, 10505.041, 405.360, 52880.356 24/10/03,15:36:21,11,11,1, 11.9,1,1, 6.506, 10505.078, 405.373, 52880.394 24/10/03,15:36:21,12,11,1, 11.9,1,1, 6.506, 10505.069, 405.361, 52880.328 24/10/03,15:36:21,13,11,1, 11.9,1,1, 6.506, 10505.067, 405.354, 52880.350 24/10/03,15:36:21,14,11,1, 11.9,1,1, 6.506, 10505.070, 405.376, 52880.417 24/10/03,15:36:21,15,11,1, 11.9,1,1, 6.506, 10505.080, 405.344, 52880.346 24/10/03,15:36:21,16,11,1, 11.9,1,1, 6.506, 10505.042, 405.355, 52880.405 24/10/03,15:36:21,17,11,1, 11.9,1,1, 6.506, 10505.048, 405.365, 52880.430 24/10/03,15:36:21,18,11,1, 11.9,1,1, 6.506, 10505.065, 405.359, 52880.402 24/10/03,15:36:21,19,11,1, 11.9,1,1, 6.506, 10505.060, 405.348, 52880.350 24/10/03,15:36:22,00,11,1, 11.9,1,1, 6.513, 10505.055, 405.348, 52880.350 24/10/03,15:36:22,01,11,1, 11.9,1,1, 6.513, 10505.076, 405.378, 52880.372 24/10/03,15:36:22,02,11,1, 11.9,1,1, 6.513, 10505.074, 405.364, 52880.376 24/10/03,15:36:22,03,11,1, 11.9,1,1, 6.513, 10505.054, 405.379, 52880.369 24/10/03,15:36:22,04,11,1, 11.9,1,1, 6.513, 10505.038, 405.385, 52880.395 24/10/03,15:36:22,05,11,1, 11.9,1,1, 6.513, 10505.051, 405.350, 52880.464 24/10/03,15:36:22,06,11,1, 11.9,1,1, 6.513, 10505.041, 405.384, 52880.449 24/10/03,15:36:22,07,11,1, 11.9,1,1, 6.513, 10505.054, 405.394, 52880.401 24/10/03,15:36:22,08,11,1, 11.9,1,1, 6.513, 10505.067, 405.380, 52880.380 24/10/03,15:36:22,09,11,1, 11.9,1,1, 6.513, 10505.077, 405.369, 52880.349 24/10/03,15:36:22,10,11,1, 11.9,1,1, 6.513, 10505.059, 405.385, 52880.342 24/10/03,15:36:22,11,11,1, 11.9,1,1, 6.513, 10505.065, 405.382, 52880.349 24/10/03,15:36:22,12,11,1, 11.9,1,1, 6.513, 10505.048, 405.383, 52880.366 24/10/03,15:36:22,13,11,1, 11.9,1,1, 6.513, 10505.045, 405.379, 52880.364 24/10/03,15:36:22,14,11,1, 11.9,1,1, 6.513, 10505.055, 405.396, 52880.374 24/10/03,15:36:22,15,11,1, 11.9,1,1, 6.513, 10505.043, 405.364, 52880.377 24/10/03,15:36:22,16,11,1, 11.9,1,1, 6.513, 10505.056, 405.369, 52880.356 24/10/03,15:36:22,17,11,1, 11.9,1,1, 6.513, 10505.063, 405.396, 52880.357 24/10/03,15:36:22,18,11,1, 11.9,1,1, 6.513, 10505.042, 405.379, 52880.314 24/10/03,15:36:22,19,11,1, 11.9,1,1, 6.513, 10505.045, 405.383, 52880.338 24/10/03,15:36:23,00,11,1, 11.9,1,1, 6.514, 10505.038, 405.383, 52880.338 24/10/03,15:36:23,01,11,1, 11.9,1,1, 6.514, 10505.058, 405.405, 52880.376 24/10/03,15:36:23,02,11,1, 11.9,1,1, 6.514, 10505.062, 405.403, 52880.389 24/10/03,15:36:23,03,11,1, 11.9,1,1, 6.514, 10505.043, 405.403, 52880.352 24/10/03,15:36:23,04,11,1, 11.9,1,1, 6.514, 10505.069, 405.394, 52880.364 24/10/03,15:36:23,05,11,1, 11.9,1,1, 6.514, 10505.050, 405.417, 52880.361 24/10/03,15:36:23,06,11,1, 11.9,1,1, 6.514, 10505.048, 405.402, 52880.341 24/10/03,15:36:23,07,11,1, 11.9,1,1, 6.514, 10505.046, 405.407, 52880.373 24/10/03,15:36:23,08,11,1, 11.9,1,1, 6.514, 10505.053, 405.425, 52880.317 24/10/03,15:36:23,09,11,1, 11.9,1,1, 6.514, 10505.049, 405.395, 52880.371 24/10/03,15:36:23,10,11,1, 11.9,1,1, 6.514, 10505.047, 405.415, 52880.352 24/10/03,15:36:23,11,11,1, 11.9,1,1, 6.514, 10505.062, 405.414, 52880.371 24/10/03,15:36:23,12,11,1, 11.9,1,1, 6.514, 10505.058, 405.444, 52880.399 24/10/03,15:36:23,13,11,1, 11.9,1,1, 6.514, 10505.058, 405.409, 52880.400 24/10/03,15:36:23,14,11,1, 11.9,1,1, 6.514, 10505.059, 405.401, 52880.351 24/10/03,15:36:23,15,11,1, 11.9,1,1, 6.514, 10505.039, 405.420, 52880.366 24/10/03,15:36:23,16,11,1, 11.9,1,1, 6.514, 10505.042, 405.410, 52880.342 24/10/03,15:36:23,17,11,1, 11.9,1,1, 6.514, 10505.052, 405.438, 52880.388 24/10/03,15:36:23,18,11,1, 11.9,1,1, 6.514, 10505.057, 405.425, 52880.330 24/10/03,15:36:23,19,11,1, 11.9,1,1, 6.514, 10505.050, 405.422, 52880.349 24/10/03,15:36:24,00,11,1, 11.9,1,1, 6.514, 10505.047, 405.422, 52880.349 24/10/03,15:36:24,01,11,1, 11.9,1,1, 6.514, 10505.076, 405.419, 52880.389 24/10/03,15:36:24,02,11,1, 11.9,1,1, 6.514, 10505.052, 405.425, 52880.369 24/10/03,15:36:24,03,11,1, 11.9,1,1, 6.514, 10505.035, 405.418, 52880.391 24/10/03,15:36:24,04,11,1, 11.9,1,1, 6.514, 10505.038, 405.429, 52880.381 24/10/03,15:36:24,05,11,1, 11.9,1,1, 6.514, 10505.046, 405.431, 52880.336 24/10/03,15:36:24,06,11,1, 11.9,1,1, 6.514, 10505.021, 405.424, 52880.266 24/10/03,15:36:24,07,11,1, 11.9,1,1, 6.514, 10505.092, 405.430, 52880.324 24/10/03,15:36:24,08,11,1, 11.9,1,1, 6.514, 10505.048, 405.464, 52880.392 24/10/03,15:36:24,09,11,1, 11.9,1,1, 6.514, 10505.062, 405.442, 52880.370 24/10/03,15:36:24,10,11,1, 11.9,1,1, 6.514, 10505.046, 405.461, 52880.400 24/10/03,15:36:24,11,11,1, 11.9,1,1, 6.514, 10505.065, 405.431, 52880.381 24/10/03,15:36:24,12,11,1, 11.9,1,1, 6.514, 10505.071, 405.416, 52880.330 24/10/03,15:36:24,13,11,1, 11.9,1,1, 6.514, 10505.060, 405.434, 52880.341 24/10/03,15:36:24,14,11,1, 11.9,1,1, 6.514, 10505.033, 405.472, 52880.346 24/10/03,15:36:24,15,11,1, 11.9,1,1, 6.514, 10505.051, 405.430, 52880.346 24/10/03,15:36:24,16,11,1, 11.9,1,1, 6.514, 10505.038, 405.435, 52880.369 24/10/03,15:36:24,17,11,1, 11.9,1,1, 6.514, 10505.044, 405.433, 52880.395 24/10/03,15:36:24,18,11,1, 11.9,1,1, 6.514, 10505.039, 405.438, 52880.368 24/10/03,15:36:24,19,11,1, 11.9,1,1, 6.514, 10505.051, 405.428, 52880.354 24/10/03,15:36:25,00,11,1, 11.9,1,1, 6.512, 10505.047, 405.428, 52880.354 24/10/03,15:36:25,01,11,1, 11.9,1,1, 6.512, 10505.044, 405.454, 52880.361 24/10/03,15:36:25,02,11,1, 11.9,1,1, 6.512, 10505.045, 405.442, 52880.347 24/10/03,15:36:25,03,11,1, 11.9,1,1, 6.512, 10505.043, 405.441, 52880.343 24/10/03,15:36:25,04,11,1, 11.9,1,1, 6.512, 10505.022, 405.456, 52880.376 24/10/03,15:36:25,05,11,1, 11.9,1,1, 6.512, 10505.049, 405.475, 52880.333 24/10/03,15:36:25,06,11,1, 11.9,1,1, 6.512, 10505.048, 405.450, 52880.349 24/10/03,15:36:25,07,11,1, 11.9,1,1, 6.512, 10505.044, 405.468, 52880.354 24/10/03,15:36:25,08,11,1, 11.9,1,1, 6.512, 10505.068, 405.442, 52880.331 24/10/03,15:36:25,09,11,1, 11.9,1,1, 6.512, 10505.061, 405.446, 52880.346 24/10/03,15:36:25,10,11,1, 11.9,1,1, 6.512, 10505.045, 405.478, 52880.328 24/10/03,15:36:25,11,11,1, 11.9,1,1, 6.512, 10505.035, 405.477, 52880.343 24/10/03,15:36:25,12,11,1, 11.9,1,1, 6.512, 10505.047, 405.464, 52880.380 24/10/03,15:36:25,13,11,1, 11.9,1,1, 6.512, 10505.064, 405.474, 52880.322 24/10/03,15:36:25,14,11,1, 11.9,1,1, 6.512, 10505.049, 405.479, 52880.355 24/10/03,15:36:25,15,11,1, 11.9,1,1, 6.512, 10505.063, 405.478, 52880.336 24/10/03,15:36:25,16,11,1, 11.9,1,1, 6.512, 10505.067, 405.475, 52880.381 24/10/03,15:36:25,17,11,1, 11.9,1,1, 6.512, 10505.064, 405.483, 52880.359 24/10/03,15:36:25,18,11,1, 11.9,1,1, 6.512, 10505.064, 405.503, 52880.354 24/10/03,15:36:25,19,11,1, 11.9,1,1, 6.512, 10505.037, 405.492, 52880.381 24/10/03,15:36:26,00,11,1, 11.9,1,1, 6.512, 10505.030, 405.492, 52880.381 24/10/03,15:36:26,01,11,1, 11.9,1,1, 6.512, 10505.062, 405.468, 52880.319 24/10/03,15:36:26,02,11,1, 11.9,1,1, 6.512, 10505.057, 405.465, 52880.348 24/10/03,15:36:26,03,11,1, 11.9,1,1, 6.512, 10505.037, 405.470, 52880.390 24/10/03,15:36:26,04,11,1, 11.9,1,1, 6.512, 10505.061, 405.462, 52880.369 24/10/03,15:36:26,05,11,1, 11.9,1,1, 6.512, 10505.034, 405.467, 52880.351 24/10/03,15:36:26,06,11,1, 11.9,1,1, 6.512, 10505.061, 405.480, 52880.350 24/10/03,15:36:26,07,11,1, 11.9,1,1, 6.512, 10505.077, 405.469, 52880.381 24/10/03,15:36:26,08,11,1, 11.9,1,1, 6.512, 10505.062, 405.492, 52880.362 24/10/03,15:36:26,09,11,1, 11.9,1,1, 6.512, 10505.068, 405.459, 52880.398 24/10/03,15:36:26,10,11,1, 11.9,1,1, 6.512, 10505.050, 405.495, 52880.385 24/10/03,15:36:26,11,11,1, 11.9,1,1, 6.512, 10505.033, 405.482, 52880.346 24/10/03,15:36:26,12,11,1, 11.9,1,1, 6.512, 10505.046, 405.497, 52880.366 24/10/03,15:36:26,13,11,1, 11.9,1,1, 6.512, 10505.062, 405.496, 52880.303 24/10/03,15:36:26,14,11,1, 11.9,1,1, 6.512, 10505.055, 405.489, 52880.292 24/10/03,15:36:26,15,11,1, 11.9,1,1, 6.512, 10505.039, 405.479, 52880.319 24/10/03,15:36:26,16,11,1, 11.9,1,1, 6.512, 10505.044, 405.476, 52880.265 24/10/03,15:36:26,17,11,1, 11.9,1,1, 6.512, 10505.046, 405.477, 52880.398 24/10/03,15:36:26,18,11,1, 11.9,1,1, 6.512, 10505.052, 405.483, 52880.313 24/10/03,15:36:26,19,11,1, 11.9,1,1, 6.512, 10505.075, 405.497, 52880.353 24/10/03,15:36:27,00,11,1, 11.9,1,1, 6.511, 10505.072, 405.497, 52880.353 24/10/03,15:36:27,01,11,1, 11.9,1,1, 6.511, 10505.050, 405.496, 52880.322 24/10/03,15:36:27,02,11,1, 11.9,1,1, 6.511, 10505.041, 405.506, 52880.324 24/10/03,15:36:27,03,11,1, 11.9,1,1, 6.511, 10505.061, 405.513, 52880.399 24/10/03,15:36:27,04,11,1, 11.9,1,1, 6.511, 10505.045, 405.489, 52880.293 24/10/03,15:36:27,05,11,1, 11.9,1,1, 6.511, 10505.042, 405.494, 52880.327 24/10/03,15:36:27,06,11,1, 11.9,1,1, 6.511, 10505.039, 405.497, 52880.267 24/10/03,15:36:27,07,11,1, 11.9,1,1, 6.511, 10505.037, 405.517, 52880.382 24/10/03,15:36:27,08,11,1, 11.9,1,1, 6.511, 10505.044, 405.500, 52880.339 24/10/03,15:36:27,09,11,1, 11.9,1,1, 6.511, 10505.026, 405.490, 52880.390 24/10/03,15:36:27,10,11,1, 11.9,1,1, 6.511, 10505.048, 405.502, 52880.308 24/10/03,15:36:27,11,11,1, 11.9,1,1, 6.511, 10505.034, 405.501, 52880.356 24/10/03,15:36:27,12,11,1, 11.9,1,1, 6.511, 10505.035, 405.499, 52880.298 24/10/03,15:36:27,13,11,1, 11.9,1,1, 6.511, 10505.062, 405.527, 52880.284 24/10/03,15:36:27,14,11,1, 11.9,1,1, 6.511, 10505.060, 405.535, 52880.336 24/10/03,15:36:27,15,11,1, 11.9,1,1, 6.511, 10505.056, 405.535, 52880.298 24/10/03,15:36:27,16,11,1, 11.9,1,1, 6.511, 10505.045, 405.532, 52880.336 24/10/03,15:36:27,17,11,1, 11.9,1,1, 6.511, 10505.043, 405.518, 52880.351 24/10/03,15:36:27,18,11,1, 11.9,1,1, 6.511, 10505.056, 405.548, 52880.308 24/10/03,15:36:27,19,11,1, 11.9,1,1, 6.511, 10505.024, 405.534, 52880.299 24/10/03,15:36:28,00,11,1, 11.8,1,1, 6.511, 10505.022, 405.534, 52880.299 24/10/03,15:36:28,01,11,1, 11.8,1,1, 6.511, 10505.041, 405.539, 52880.331 24/10/03,15:36:28,02,11,1, 11.8,1,1, 6.511, 10505.030, 405.545, 52880.374 24/10/03,15:36:28,03,11,1, 11.8,1,1, 6.511, 10505.046, 405.537, 52880.341 24/10/03,15:36:28,04,11,1, 11.8,1,1, 6.511, 10505.072, 405.536, 52880.343 24/10/03,15:36:28,05,11,1, 11.8,1,1, 6.511, 10505.028, 405.550, 52880.336 24/10/03,15:36:28,06,11,1, 11.8,1,1, 6.511, 10505.039, 405.531, 52880.331 24/10/03,15:36:28,07,11,1, 11.8,1,1, 6.511, 10505.033, 405.538, 52880.327 24/10/03,15:36:28,08,11,1, 11.8,1,1, 6.511, 10505.050, 405.531, 52880.313 24/10/03,15:36:28,09,11,1, 11.8,1,1, 6.511, 10505.073, 405.565, 52880.313 24/10/03,15:36:28,10,11,1, 11.8,1,1, 6.511, 10505.037, 405.547, 52880.294 24/10/03,15:36:28,11,11,1, 11.8,1,1, 6.511, 10505.060, 405.572, 52880.330 24/10/03,15:36:28,12,11,1, 11.8,1,1, 6.511, 10505.048, 405.552, 52880.325 24/10/03,15:36:28,13,11,1, 11.8,1,1, 6.511, 10505.061, 405.546, 52880.301 24/10/03,15:36:28,14,11,1, 11.8,1,1, 6.511, 10505.049, 405.527, 52880.288 24/10/03,15:36:28,15,11,1, 11.8,1,1, 6.511, 10505.059, 405.565, 52880.291 24/10/03,15:36:28,16,11,1, 11.8,1,1, 6.511, 10505.060, 405.566, 52880.371 24/10/03,15:36:28,17,11,1, 11.8,1,1, 6.511, 10505.086, 405.548, 52880.320 24/10/03,15:36:28,18,11,1, 11.8,1,1, 6.511, 10505.074, 405.573, 52880.393 24/10/03,15:36:28,19,11,1, 11.8,1,1, 6.511, 10505.065, 405.556, 52880.304 24/10/03,15:36:29,00,11,1, 12.0,1,1, 6.509, 10505.064, 405.556, 52880.304 24/10/03,15:36:29,01,11,1, 12.0,1,1, 6.509, 10505.089, 405.548, 52880.276 24/10/03,15:36:29,02,11,1, 12.0,1,1, 6.509, 10505.068, 405.530, 52880.250 24/10/03,15:36:29,03,11,1, 12.0,1,1, 6.509, 10505.044, 405.565, 52880.283 24/10/03,15:36:29,04,11,1, 12.0,1,1, 6.509, 10505.048, 405.565, 52880.388 24/10/03,15:36:29,05,11,1, 12.0,1,1, 6.509, 10505.034, 405.580, 52880.358 24/10/03,15:36:29,06,11,1, 12.0,1,1, 6.509, 10505.044, 405.562, 52880.322 24/10/03,15:36:29,07,11,1, 12.0,1,1, 6.509, 10505.063, 405.542, 52880.286 24/10/03,15:36:29,08,11,1, 12.0,1,1, 6.509, 10505.045, 405.547, 52880.353 24/10/03,15:36:29,09,11,1, 12.0,1,1, 6.509, 10505.067, 405.540, 52880.245 24/10/03,15:36:29,10,11,1, 12.0,1,1, 6.509, 10505.044, 405.563, 52880.375 24/10/03,15:36:29,11,11,1, 12.0,1,1, 6.509, 10505.044, 405.578, 52880.286 24/10/03,15:36:29,12,11,1, 12.0,1,1, 6.509, 10505.045, 405.578, 52880.311 24/10/03,15:36:29,13,11,1, 12.0,1,1, 6.509, 10505.049, 405.570, 52880.317 24/10/03,15:36:29,14,11,1, 12.0,1,1, 6.509, 10505.056, 405.566, 52880.312 24/10/03,15:36:29,15,11,1, 12.0,1,1, 6.509, 10505.053, 405.587, 52880.290 24/10/03,15:36:29,16,11,1, 12.0,1,1, 6.509, 10505.058, 405.572, 52880.342 24/10/03,15:36:29,17,11,1, 12.0,1,1, 6.509, 10505.047, 405.584, 52880.301 24/10/03,15:36:29,18,11,1, 12.0,1,1, 6.509, 10505.037, 405.590, 52880.327 24/10/03,15:36:29,19,11,1, 12.0,1,1, 6.509, 10505.050, 405.574, 52880.334 24/10/03,15:36:30,00,11,1, 11.9,1,1, 6.505, 10505.047, 405.574, 52880.334 24/10/03,15:36:30,01,11,1, 11.9,1,1, 6.505, 10505.039, 405.599, 52880.311 24/10/03,15:36:30,02,11,1, 11.9,1,1, 6.505, 10505.045, 405.574, 52880.329 24/10/03,15:36:30,03,11,1, 11.9,1,1, 6.505, 10505.051, 405.597, 52880.355 24/10/03,15:36:30,04,11,1, 11.9,1,1, 6.505, 10505.040, 405.614, 52880.347 24/10/03,15:36:30,05,11,1, 11.9,1,1, 6.505, 10505.030, 405.595, 52880.335 24/10/03,15:36:30,06,11,1, 11.9,1,1, 6.505, 10505.062, 405.592, 52880.315 24/10/03,15:36:30,07,11,1, 11.9,1,1, 6.505, 10505.031, 405.584, 52880.335 24/10/03,15:36:30,08,11,1, 11.9,1,1, 6.505, 10505.033, 405.560, 52880.354 24/10/03,15:36:30,09,11,1, 11.9,1,1, 6.505, 10505.059, 405.587, 52880.307 24/10/03,15:36:30,10,11,1, 11.9,1,1, 6.505, 10505.053, 405.595, 52880.361 24/10/03,15:36:30,11,11,1, 11.9,1,1, 6.505, 10505.059, 405.575, 52880.328 24/10/03,15:36:30,12,11,1, 11.9,1,1, 6.505, 10505.060, 405.581, 52880.348 24/10/03,15:36:30,13,11,1, 11.9,1,1, 6.505, 10505.052, 405.587, 52880.349 24/10/03,15:36:30,14,11,1, 11.9,1,1, 6.505, 10505.046, 405.586, 52880.355 24/10/03,15:36:30,15,11,1, 11.9,1,1, 6.505, 10505.064, 405.581, 52880.349 24/10/03,15:36:30,16,11,1, 11.9,1,1, 6.505, 10505.051, 405.594, 52880.384 24/10/03,15:36:30,17,11,1, 11.9,1,1, 6.505, 10505.034, 405.613, 52880.362 24/10/03,15:36:30,18,11,1, 11.9,1,1, 6.505, 10505.038, 405.598, 52880.368 24/10/03,15:36:30,19,11,1, 11.9,1,1, 6.505, 10505.048, 405.596, 52880.369 24/10/03,15:36:31,00,10,1, 11.9,1,1, 6.516, 10505.047, 405.596, 52880.369 24/10/03,15:36:31,01,10,1, 11.9,1,1, 6.516, 10505.054, 405.620, 52880.417 24/10/03,15:36:31,02,10,1, 11.9,1,1, 6.516, 10505.062, 405.603, 52880.353 24/10/03,15:36:31,03,10,1, 11.9,1,1, 6.516, 10505.064, 405.611, 52880.371 24/10/03,15:36:31,04,10,1, 11.9,1,1, 6.516, 10505.083, 405.595, 52880.453 24/10/03,15:36:31,05,10,1, 11.9,1,1, 6.516, 10505.030, 405.614, 52880.259 24/10/03,15:36:31,06,10,1, 11.9,1,1, 6.516, 10505.036, 405.626, 52880.320 24/10/03,15:36:31,07,10,1, 11.9,1,1, 6.516, 10505.043, 405.618, 52880.325 24/10/03,15:36:31,08,10,1, 11.9,1,1, 6.516, 10505.053, 405.632, 52880.302 24/10/03,15:36:31,09,10,1, 11.9,1,1, 6.516, 10505.043, 405.611, 52880.274 24/10/03,15:36:31,10,10,1, 11.9,1,1, 6.516, 10505.061, 405.606, 52880.244 24/10/03,15:36:31,11,10,1, 11.9,1,1, 6.516, 10505.058, 405.626, 52880.299 24/10/03,15:36:31,12,10,1, 11.9,1,1, 6.516, 10505.043, 405.656, 52880.315 24/10/03,15:36:31,13,10,1, 11.9,1,1, 6.516, 10505.026, 405.636, 52880.328 24/10/03,15:36:31,14,10,1, 11.9,1,1, 6.516, 10505.055, 405.649, 52880.333 24/10/03,15:36:31,15,10,1, 11.9,1,1, 6.516, 10505.042, 405.638, 52880.323 24/10/03,15:36:31,16,10,1, 11.9,1,1, 6.516, 10505.027, 405.652, 52880.363 24/10/03,15:36:31,17,10,1, 11.9,1,1, 6.516, 10505.058, 405.641, 52880.388 24/10/03,15:36:31,18,10,1, 11.9,1,1, 6.516, 10505.047, 405.635, 52880.315 24/10/03,15:36:31,19,10,1, 11.9,1,1, 6.516, 10505.031, 405.652, 52880.319 24/10/03,15:36:32,00,10,1, 12.0,1,1, 6.512, 10505.030, 405.652, 52880.319 24/10/03,15:36:32,01,10,1, 12.0,1,1, 6.512, 10505.032, 405.647, 52880.307 24/10/03,15:36:32,02,10,1, 12.0,1,1, 6.512, 10505.047, 405.656, 52880.321 24/10/03,15:36:32,03,10,1, 12.0,1,1, 6.512, 10505.035, 405.654, 52880.313 24/10/03,15:36:32,04,10,1, 12.0,1,1, 6.512, 10505.050, 405.657, 52880.306 24/10/03,15:36:32,05,10,1, 12.0,1,1, 6.512, 10505.054, 405.669, 52880.337 24/10/03,15:36:32,06,10,1, 12.0,1,1, 6.512, 10505.030, 405.676, 52880.401 24/10/03,15:36:32,07,10,1, 12.0,1,1, 6.512, 10505.047, 405.659, 52880.302 24/10/03,15:36:32,08,10,1, 12.0,1,1, 6.512, 10505.042, 405.650, 52880.331 24/10/03,15:36:32,09,10,1, 12.0,1,1, 6.512, 10505.046, 405.657, 52880.336 24/10/03,15:36:32,10,10,1, 12.0,1,1, 6.512, 10505.049, 405.676, 52880.302 24/10/03,15:36:32,11,10,1, 12.0,1,1, 6.512, 10505.016, 405.648, 52880.285 24/10/03,15:36:32,12,10,1, 12.0,1,1, 6.512, 10505.025, 405.647, 52880.340 24/10/03,15:36:32,13,10,1, 12.0,1,1, 6.512, 10505.023, 405.662, 52880.274 24/10/03,15:36:32,14,10,1, 12.0,1,1, 6.512, 10505.041, 405.675, 52880.314 24/10/03,15:36:32,15,10,1, 12.0,1,1, 6.512, 10505.067, 405.664, 52880.264 24/10/03,15:36:32,16,10,1, 12.0,1,1, 6.512, 10505.065, 405.684, 52880.255 24/10/03,15:36:32,17,10,1, 12.0,1,1, 6.512, 10505.053, 405.680, 52880.342 24/10/03,15:36:32,18,10,1, 12.0,1,1, 6.512, 10505.062, 405.659, 52880.303 24/10/03,15:36:32,19,10,1, 12.0,1,1, 6.512, 10505.057, 405.678, 52880.266 24/10/03,15:36:33,00,10,1, 11.9,1,1, 6.504, 10505.055, 405.678, 52880.266 24/10/03,15:36:33,01,10,1, 11.9,1,1, 6.504, 10505.069, 405.663, 52880.363 24/10/03,15:36:33,02,10,1, 11.9,1,1, 6.504, 10505.083, 405.669, 52880.346 24/10/03,15:36:33,03,10,1, 11.9,1,1, 6.504, 10505.052, 405.693, 52880.322 24/10/03,15:36:33,04,10,1, 11.9,1,1, 6.504, 10505.074, 405.681, 52880.337 24/10/03,15:36:33,05,10,1, 11.9,1,1, 6.504, 10505.050, 405.678, 52880.314 24/10/03,15:36:33,06,10,1, 11.9,1,1, 6.504, 10505.050, 405.672, 52880.282 24/10/03,15:36:33,07,10,1, 11.9,1,1, 6.504, 10505.067, 405.711, 52880.320 24/10/03,15:36:33,08,10,1, 11.9,1,1, 6.504, 10505.052, 405.699, 52880.356 24/10/03,15:36:33,09,10,1, 11.9,1,1, 6.504, 10505.044, 405.693, 52880.279 24/10/03,15:36:33,10,10,1, 11.9,1,1, 6.504, 10505.077, 405.680, 52880.354 24/10/03,15:36:33,11,10,1, 11.9,1,1, 6.504, 10505.081, 405.692, 52880.323 24/10/03,15:36:33,12,10,1, 11.9,1,1, 6.504, 10505.069, 405.691, 52880.334 24/10/03,15:36:33,13,10,1, 11.9,1,1, 6.504, 10505.073, 405.714, 52880.315 24/10/03,15:36:33,14,10,1, 11.9,1,1, 6.504, 10505.061, 405.701, 52880.338 24/10/03,15:36:33,15,10,1, 11.9,1,1, 6.504, 10505.078, 405.723, 52880.331 24/10/03,15:36:33,16,10,1, 11.9,1,1, 6.504, 10505.064, 405.722, 52880.375 24/10/03,15:36:33,17,10,1, 11.9,1,1, 6.504, 10505.061, 405.715, 52880.298 24/10/03,15:36:33,18,10,1, 11.9,1,1, 6.504, 10505.085, 405.719, 52880.345 24/10/03,15:36:33,19,10,1, 11.9,1,1, 6.504, 10505.060, 405.703, 52880.335 24/10/03,15:36:34,00,10,1, 11.8,1,1, 6.513, 10505.055, 405.703, 52880.335 24/10/03,15:36:34,01,10,1, 11.8,1,1, 6.513, 10505.075, 405.705, 52880.339 24/10/03,15:36:34,02,10,1, 11.8,1,1, 6.513, 10505.072, 405.702, 52880.352 24/10/03,15:36:34,03,10,1, 11.8,1,1, 6.513, 10505.060, 405.692, 52880.307 24/10/03,15:36:34,04,10,1, 11.8,1,1, 6.513, 10505.062, 405.699, 52880.313 24/10/03,15:36:34,05,10,1, 11.8,1,1, 6.513, 10505.064, 405.711, 52880.359 24/10/03,15:36:34,06,10,1, 11.8,1,1, 6.513, 10505.061, 405.703, 52880.363 24/10/03,15:36:34,07,10,1, 11.8,1,1, 6.513, 10505.054, 405.712, 52880.359 24/10/03,15:36:34,08,10,1, 11.8,1,1, 6.513, 10505.054, 405.708, 52880.347 24/10/03,15:36:34,09,10,1, 11.8,1,1, 6.513, 10505.068, 405.715, 52880.342 24/10/03,15:36:34,10,10,1, 11.8,1,1, 6.513, 10505.065, 405.722, 52880.331 24/10/03,15:36:34,11,10,1, 11.8,1,1, 6.513, 10505.057, 405.699, 52880.330 24/10/03,15:36:34,12,10,1, 11.8,1,1, 6.513, 10505.062, 405.719, 52880.347 24/10/03,15:36:34,13,10,1, 11.8,1,1, 6.513, 10505.068, 405.699, 52880.307 24/10/03,15:36:34,14,10,1, 11.8,1,1, 6.513, 10505.069, 405.720, 52880.346 24/10/03,15:36:34,15,10,1, 11.8,1,1, 6.513, 10505.078, 405.711, 52880.357 24/10/03,15:36:34,16,10,1, 11.8,1,1, 6.513, 10505.065, 405.714, 52880.329 24/10/03,15:36:34,17,10,1, 11.8,1,1, 6.513, 10505.070, 405.705, 52880.322 24/10/03,15:36:34,18,10,1, 11.8,1,1, 6.513, 10505.076, 405.732, 52880.351 24/10/03,15:36:34,19,10,1, 11.8,1,1, 6.513, 10505.053, 405.715, 52880.309 24/10/03,15:36:35,00,10,1, 11.9,1,1, 6.507, 10505.047, 405.715, 52880.309 24/10/03,15:36:35,01,10,1, 11.9,1,1, 6.507, 10505.079, 405.715, 52880.308 24/10/03,15:36:35,02,10,1, 11.9,1,1, 6.507, 10505.075, 405.708, 52880.358 24/10/03,15:36:35,03,10,1, 11.9,1,1, 6.507, 10505.061, 405.719, 52880.308 24/10/03,15:36:35,04,10,1, 11.9,1,1, 6.507, 10505.083, 405.708, 52880.293 24/10/03,15:36:35,05,10,1, 11.9,1,1, 6.507, 10505.081, 405.734, 52880.315 24/10/03,15:36:35,06,10,1, 11.9,1,1, 6.507, 10505.065, 405.711, 52880.289 24/10/03,15:36:35,07,10,1, 11.9,1,1, 6.507, 10505.067, 405.702, 52880.280 24/10/03,15:36:35,08,10,1, 11.9,1,1, 6.507, 10505.072, 405.690, 52880.329 24/10/03,15:36:35,09,10,1, 11.9,1,1, 6.507, 10505.074, 405.702, 52880.294 24/10/03,15:36:35,10,10,1, 11.9,1,1, 6.507, 10505.084, 405.729, 52880.303 24/10/03,15:36:35,11,10,1, 11.9,1,1, 6.507, 10505.089, 405.694, 52880.323 24/10/03,15:36:35,12,10,1, 11.9,1,1, 6.507, 10505.075, 405.716, 52880.287 24/10/03,15:36:35,13,10,1, 11.9,1,1, 6.507, 10505.065, 405.713, 52880.303 24/10/03,15:36:35,14,10,1, 11.9,1,1, 6.507, 10505.091, 405.717, 52880.320 24/10/03,15:36:35,15,10,1, 11.9,1,1, 6.507, 10505.088, 405.705, 52880.325 24/10/03,15:36:35,16,10,1, 11.9,1,1, 6.507, 10505.065, 405.741, 52880.347 24/10/03,15:36:35,17,10,1, 11.9,1,1, 6.507, 10505.076, 405.705, 52880.329 24/10/03,15:36:35,18,10,1, 11.9,1,1, 6.507, 10505.082, 405.730, 52880.286 24/10/03,15:36:35,19,10,1, 11.9,1,1, 6.507, 10505.063, 405.729, 52880.316 24/10/03,15:36:36,00,10,1, 11.9,1,1, 6.512, 10505.055, 405.729, 52880.316 24/10/03,15:36:36,01,10,1, 11.9,1,1, 6.512, 10505.092, 405.742, 52880.310 24/10/03,15:36:36,02,10,1, 11.9,1,1, 6.512, 10505.080, 405.748, 52880.282 24/10/03,15:36:36,03,10,1, 11.9,1,1, 6.512, 10505.080, 405.726, 52880.343 24/10/03,15:36:36,04,10,1, 11.9,1,1, 6.512, 10505.059, 405.745, 52880.288 24/10/03,15:36:36,05,10,1, 11.9,1,1, 6.512, 10505.072, 405.725, 52880.315 24/10/03,15:36:36,06,10,1, 11.9,1,1, 6.512, 10505.064, 405.739, 52880.298 24/10/03,15:36:36,07,10,1, 11.9,1,1, 6.512, 10505.079, 405.729, 52880.290 24/10/03,15:36:36,08,10,1, 11.9,1,1, 6.512, 10505.080, 405.759, 52880.315 24/10/03,15:36:36,09,10,1, 11.9,1,1, 6.512, 10505.064, 405.748, 52880.288 24/10/03,15:36:36,10,10,1, 11.9,1,1, 6.512, 10505.104, 405.754, 52880.303 24/10/03,15:36:36,11,10,1, 11.9,1,1, 6.512, 10505.072, 405.737, 52880.281 24/10/03,15:36:36,12,10,1, 11.9,1,1, 6.512, 10505.080, 405.754, 52880.309 24/10/03,15:36:36,13,10,1, 11.9,1,1, 6.512, 10505.076, 405.756, 52880.331 24/10/03,15:36:36,14,10,1, 11.9,1,1, 6.512, 10505.085, 405.764, 52880.309 24/10/03,15:36:36,15,10,1, 11.9,1,1, 6.512, 10505.072, 405.748, 52880.306 24/10/03,15:36:36,16,10,1, 11.9,1,1, 6.512, 10505.091, 405.769, 52880.313 24/10/03,15:36:36,17,10,1, 11.9,1,1, 6.512, 10505.064, 405.775, 52880.268 24/10/03,15:36:36,18,10,1, 11.9,1,1, 6.512, 10505.079, 405.761, 52880.302 24/10/03,15:36:36,19,10,1, 11.9,1,1, 6.512, 10505.076, 405.753, 52880.288 24/10/03,15:36:37,00,09,1, 11.9,1,1, 6.510, 10505.072, 405.753, 52880.288 24/10/03,15:36:37,01,09,1, 11.9,1,1, 6.510, 10505.090, 405.764, 52880.324 24/10/03,15:36:37,02,09,1, 11.9,1,1, 6.510, 10505.083, 405.751, 52880.352 24/10/03,15:36:37,03,09,1, 11.9,1,1, 6.510, 10505.092, 405.751, 52880.292 24/10/03,15:36:37,04,09,1, 11.9,1,1, 6.510, 10505.061, 405.752, 52880.281 24/10/03,15:36:37,05,09,1, 11.9,1,1, 6.510, 10505.076, 405.752, 52880.258 24/10/03,15:36:37,06,09,1, 11.9,1,1, 6.510, 10505.076, 405.742, 52880.283 24/10/03,15:36:37,07,09,1, 11.9,1,1, 6.510, 10505.083, 405.748, 52880.274 24/10/03,15:36:37,08,09,1, 11.9,1,1, 6.510, 10505.097, 405.740, 52880.329 24/10/03,15:36:37,09,09,1, 11.9,1,1, 6.510, 10505.089, 405.753, 52880.281 24/10/03,15:36:37,10,09,1, 11.9,1,1, 6.510, 10505.091, 405.758, 52880.335 24/10/03,15:36:37,11,09,1, 11.9,1,1, 6.510, 10505.092, 405.763, 52880.293 24/10/03,15:36:37,12,09,1, 11.9,1,1, 6.510, 10505.089, 405.744, 52880.285 24/10/03,15:36:37,13,09,1, 11.9,1,1, 6.510, 10505.100, 405.762, 52880.327 24/10/03,15:36:37,14,09,1, 11.9,1,1, 6.510, 10505.086, 405.769, 52880.320 24/10/03,15:36:37,15,09,1, 11.9,1,1, 6.510, 10505.098, 405.741, 52880.328 24/10/03,15:36:37,16,09,1, 11.9,1,1, 6.510, 10505.089, 405.736, 52880.322 24/10/03,15:36:37,17,09,1, 11.9,1,1, 6.510, 10505.092, 405.769, 52880.312 24/10/03,15:36:37,18,09,1, 11.9,1,1, 6.510, 10505.097, 405.765, 52880.328 24/10/03,15:36:37,19,09,1, 11.9,1,1, 6.510, 10505.096, 405.754, 52880.314 24/10/03,15:36:38,00,09,1, 11.9,1,1, 6.510, 10505.089, 405.754, 52880.314 24/10/03,15:36:38,01,09,1, 11.9,1,1, 6.510, 10505.100, 405.787, 52880.297 24/10/03,15:36:38,02,09,1, 11.9,1,1, 6.510, 10505.065, 405.783, 52880.316 24/10/03,15:36:38,03,09,1, 11.9,1,1, 6.510, 10505.060, 405.794, 52880.307 24/10/03,15:36:38,04,09,1, 11.9,1,1, 6.510, 10505.093, 405.776, 52880.326 24/10/03,15:36:38,05,09,1, 11.9,1,1, 6.510, 10505.072, 405.788, 52880.295 24/10/03,15:36:38,06,09,1, 11.9,1,1, 6.510, 10505.077, 405.752, 52880.331 24/10/03,15:36:38,07,09,1, 11.9,1,1, 6.510, 10505.089, 405.786, 52880.328 24/10/03,15:36:38,08,09,1, 11.9,1,1, 6.510, 10505.080, 405.785, 52880.310 24/10/03,15:36:38,09,09,1, 11.9,1,1, 6.510, 10505.083, 405.785, 52880.312 24/10/03,15:36:38,10,09,1, 11.9,1,1, 6.510, 10505.099, 405.783, 52880.289 24/10/03,15:36:38,11,09,1, 11.9,1,1, 6.510, 10505.084, 405.775, 52880.296 24/10/03,15:36:38,12,09,1, 11.9,1,1, 6.510, 10505.088, 405.774, 52880.301 24/10/03,15:36:38,13,09,1, 11.9,1,1, 6.510, 10505.077, 405.786, 52880.317 24/10/03,15:36:38,14,09,1, 11.9,1,1, 6.510, 10505.093, 405.788, 52880.317 24/10/03,15:36:38,15,09,1, 11.9,1,1, 6.510, 10505.085, 405.806, 52880.323 24/10/03,15:36:38,16,09,1, 11.9,1,1, 6.510, 10505.087, 405.774, 52880.336 24/10/03,15:36:38,17,09,1, 11.9,1,1, 6.510, 10505.055, 405.779, 52880.271 24/10/03,15:36:38,18,09,1, 11.9,1,1, 6.510, 10505.085, 405.791, 52880.294 24/10/03,15:36:38,19,09,1, 11.9,1,1, 6.510, 10505.094, 405.794, 52880.309 24/10/03,15:36:39,00,10,1, 11.9,1,1, 6.511, 10505.089, 405.794, 52880.309 24/10/03,15:36:39,01,10,1, 11.9,1,1, 6.511, 10505.084, 405.788, 52880.321 24/10/03,15:36:39,02,10,1, 11.9,1,1, 6.511, 10505.073, 405.796, 52880.264 24/10/03,15:36:39,03,10,1, 11.9,1,1, 6.511, 10505.080, 405.780, 52880.257 24/10/03,15:36:39,04,10,1, 11.9,1,1, 6.511, 10505.091, 405.798, 52880.290 24/10/03,15:36:39,05,10,1, 11.9,1,1, 6.511, 10505.088, 405.818, 52880.324 24/10/03,15:36:39,06,10,1, 11.9,1,1, 6.511, 10505.081, 405.806, 52880.295 24/10/03,15:36:39,07,10,1, 11.9,1,1, 6.511, 10505.108, 405.778, 52880.323 24/10/03,15:36:39,08,10,1, 11.9,1,1, 6.511, 10505.099, 405.792, 52880.311 24/10/03,15:36:39,09,10,1, 11.9,1,1, 6.511, 10505.081, 405.813, 52880.298 24/10/03,15:36:39,10,10,1, 11.9,1,1, 6.511, 10505.096, 405.795, 52880.309 24/10/03,15:36:39,11,10,1, 11.9,1,1, 6.511, 10505.078, 405.810, 52880.322 24/10/03,15:36:39,12,10,1, 11.9,1,1, 6.511, 10505.125, 405.784, 52880.344 24/10/03,15:36:39,13,10,1, 11.9,1,1, 6.511, 10505.089, 405.803, 52880.345 24/10/03,15:36:39,14,10,1, 11.9,1,1, 6.511, 10505.095, 405.803, 52880.318 24/10/03,15:36:39,15,10,1, 11.9,1,1, 6.511, 10505.102, 405.821, 52880.372 24/10/03,15:36:39,16,10,1, 11.9,1,1, 6.511, 10505.106, 405.803, 52880.258 24/10/03,15:36:39,17,10,1, 11.9,1,1, 6.511, 10505.106, 405.814, 52880.320 24/10/03,15:36:39,18,10,1, 11.9,1,1, 6.511, 10505.102, 405.808, 52880.287 24/10/03,15:36:39,19,10,1, 11.9,1,1, 6.511, 10505.082, 405.818, 52880.297 24/10/03,15:36:40,00,10,1, 11.9,1,1, 6.512, 10505.080, 405.818, 52880.297 24/10/03,15:36:40,01,10,1, 11.9,1,1, 6.512, 10505.089, 405.809, 52880.303 24/10/03,15:36:40,02,10,1, 11.9,1,1, 6.512, 10505.105, 405.809, 52880.073 24/10/03,15:36:40,03,10,1, 11.9,1,1, 6.512, 10505.091, 405.801, 52880.258 24/10/03,15:36:40,04,10,1, 11.9,1,1, 6.512, 10505.078, 405.839, 52880.283 24/10/03,15:36:40,05,10,1, 11.9,1,1, 6.512, 10505.079, 405.843, 52880.289 24/10/03,15:36:40,06,10,1, 11.9,1,1, 6.512, 10505.074, 405.824, 52880.319 24/10/03,15:36:40,07,10,1, 11.9,1,1, 6.512, 10505.079, 405.848, 52880.351 24/10/03,15:36:40,08,10,1, 11.9,1,1, 6.512, 10505.092, 405.831, 52880.332 24/10/03,15:36:40,09,10,1, 11.9,1,1, 6.512, 10505.080, 405.822, 52880.298 24/10/03,15:36:40,10,10,1, 11.9,1,1, 6.512, 10505.076, 405.832, 52880.287 24/10/03,15:36:40,11,10,1, 11.9,1,1, 6.512, 10505.093, 405.835, 52880.310 24/10/03,15:36:40,12,10,1, 11.9,1,1, 6.512, 10505.087, 405.824, 52880.300 24/10/03,15:36:40,13,10,1, 11.9,1,1, 6.512, 10505.094, 405.836, 52880.330 24/10/03,15:36:40,14,10,1, 11.9,1,1, 6.512, 10505.111, 405.835, 52880.292 24/10/03,15:36:40,15,10,1, 11.9,1,1, 6.512, 10505.092, 405.850, 52880.309 24/10/03,15:36:40,16,10,1, 11.9,1,1, 6.512, 10505.105, 405.829, 52880.273 24/10/03,15:36:40,17,10,1, 11.9,1,1, 6.512, 10505.111, 405.822, 52880.288 24/10/03,15:36:40,18,10,1, 11.9,1,1, 6.512, 10505.069, 405.818, 52880.295 24/10/03,15:36:40,19,10,1, 11.9,1,1, 6.512, 10505.090, 405.835, 52880.296 24/10/03,15:36:41,00,10,1, 11.9,1,1, 6.512, 10505.089, 405.835, 52880.296 24/10/03,15:36:41,01,10,1, 11.9,1,1, 6.512, 10505.105, 405.818, 52880.304 24/10/03,15:36:41,02,10,1, 11.9,1,1, 6.512, 10505.105, 405.837, 52880.281 24/10/03,15:36:41,03,10,1, 11.9,1,1, 6.512, 10505.087, 405.841, 52880.291 24/10/03,15:36:41,04,10,1, 11.9,1,1, 6.512, 10505.079, 405.826, 52880.281 24/10/03,15:36:41,05,10,1, 11.9,1,1, 6.512, 10505.107, 405.811, 52880.232 24/10/03,15:36:41,06,10,1, 11.9,1,1, 6.512, 10505.072, 405.851, 52880.251 24/10/03,15:36:41,07,10,1, 11.9,1,1, 6.512, 10505.096, 405.842, 52880.244 24/10/03,15:36:41,08,10,1, 11.9,1,1, 6.512, 10505.072, 405.845, 52880.279 24/10/03,15:36:41,09,10,1, 11.9,1,1, 6.512, 10505.080, 405.817, 52880.248 24/10/03,15:36:41,10,10,1, 11.9,1,1, 6.512, 10505.089, 405.856, 52880.277 24/10/03,15:36:41,11,10,1, 11.9,1,1, 6.512, 10505.084, 405.813, 52880.288 24/10/03,15:36:41,12,10,1, 11.9,1,1, 6.512, 10505.107, 405.812, 52880.288 24/10/03,15:36:41,13,10,1, 11.9,1,1, 6.512, 10505.110, 405.826, 52880.308 24/10/03,15:36:41,14,10,1, 11.9,1,1, 6.512, 10505.096, 405.858, 52880.313 24/10/03,15:36:41,15,10,1, 11.9,1,1, 6.512, 10505.067, 405.834, 52880.311 24/10/03,15:36:41,16,10,1, 11.9,1,1, 6.512, 10505.071, 405.830, 52880.311 24/10/03,15:36:41,17,10,1, 11.9,1,1, 6.512, 10505.082, 405.857, 52880.313 24/10/03,15:36:41,18,10,1, 11.9,1,1, 6.512, 10505.082, 405.839, 52880.309 24/10/03,15:36:41,19,10,1, 11.9,1,1, 6.512, 10505.099, 405.855, 52880.302 24/10/03,15:36:42,00,10,1, 11.9,1,1, 6.513, 10505.097, 405.855, 52880.302 24/10/03,15:36:42,01,10,1, 11.9,1,1, 6.513, 10505.087, 405.847, 52880.261 24/10/03,15:36:42,02,10,1, 11.9,1,1, 6.513, 10505.080, 405.859, 52880.249 24/10/03,15:36:42,03,10,1, 11.9,1,1, 6.513, 10505.097, 405.841, 52880.269 24/10/03,15:36:42,04,10,1, 11.9,1,1, 6.513, 10505.092, 405.836, 52880.238 24/10/03,15:36:42,05,10,1, 11.9,1,1, 6.513, 10505.087, 405.846, 52880.259 24/10/03,15:36:42,06,10,1, 11.9,1,1, 6.513, 10505.083, 405.848, 52880.261 24/10/03,15:36:42,07,10,1, 11.9,1,1, 6.513, 10505.101, 405.853, 52880.306 24/10/03,15:36:42,08,10,1, 11.9,1,1, 6.513, 10505.110, 405.860, 52880.308 24/10/03,15:36:42,09,10,1, 11.9,1,1, 6.513, 10505.083, 405.840, 52880.237 24/10/03,15:36:42,10,10,1, 11.9,1,1, 6.513, 10505.115, 405.852, 52880.300 24/10/03,15:36:42,11,10,1, 11.9,1,1, 6.513, 10505.076, 405.864, 52880.338 24/10/03,15:36:42,12,10,1, 11.9,1,1, 6.513, 10505.090, 405.866, 52880.227 24/10/03,15:36:42,13,10,1, 11.9,1,1, 6.513, 10505.105, 405.849, 52880.308 24/10/03,15:36:42,14,10,1, 11.9,1,1, 6.513, 10505.097, 405.848, 52880.240 24/10/03,15:36:42,15,10,1, 11.9,1,1, 6.513, 10505.102, 405.851, 52880.253 24/10/03,15:36:42,16,10,1, 11.9,1,1, 6.513, 10505.086, 405.876, 52880.237 24/10/03,15:36:42,17,10,1, 11.9,1,1, 6.513, 10505.086, 405.860, 52880.322 24/10/03,15:36:42,18,10,1, 11.9,1,1, 6.513, 10505.088, 405.865, 52880.300 24/10/03,15:36:42,19,10,1, 11.9,1,1, 6.513, 10505.102, 405.858, 52880.307 24/10/03,15:36:43,00,10,1, 11.7,1,1, 6.512, 10505.097, 405.858, 52880.307 24/10/03,15:36:43,01,10,1, 11.7,1,1, 6.512, 10505.080, 405.850, 52880.287 24/10/03,15:36:43,02,10,1, 11.7,1,1, 6.512, 10505.082, 405.852, 52880.227 24/10/03,15:36:43,03,10,1, 11.7,1,1, 6.512, 10505.056, 405.850, 52880.310 24/10/03,15:36:43,04,10,1, 11.7,1,1, 6.512, 10505.101, 405.849, 52880.278 24/10/03,15:36:43,05,10,1, 11.7,1,1, 6.512, 10505.059, 405.863, 52880.327 24/10/03,15:36:43,06,10,1, 11.7,1,1, 6.512, 10505.062, 405.874, 52880.286 24/10/03,15:36:43,07,10,1, 11.7,1,1, 6.512, 10505.073, 405.868, 52880.290 24/10/03,15:36:43,08,10,1, 11.7,1,1, 6.512, 10505.073, 405.862, 52880.295 24/10/03,15:36:43,09,10,1, 11.7,1,1, 6.512, 10505.110, 405.849, 52880.293 24/10/03,15:36:43,10,10,1, 11.7,1,1, 6.512, 10505.073, 405.855, 52880.260 24/10/03,15:36:43,11,10,1, 11.7,1,1, 6.512, 10505.080, 405.860, 52880.273 24/10/03,15:36:43,12,10,1, 11.7,1,1, 6.512, 10505.089, 405.861, 52880.315 24/10/03,15:36:43,13,10,1, 11.7,1,1, 6.512, 10505.083, 405.871, 52880.369 24/10/03,15:36:43,14,10,1, 11.7,1,1, 6.512, 10505.093, 405.881, 52880.245 24/10/03,15:36:43,15,10,1, 11.7,1,1, 6.512, 10505.094, 405.863, 52880.289 24/10/03,15:36:43,16,10,1, 11.7,1,1, 6.512, 10505.108, 405.874, 52880.325 24/10/03,15:36:43,17,10,1, 11.7,1,1, 6.512, 10505.084, 405.872, 52880.338 24/10/03,15:36:43,18,10,1, 11.7,1,1, 6.512, 10505.103, 405.877, 52880.278 24/10/03,15:36:43,19,10,1, 11.7,1,1, 6.512, 10505.098, 405.869, 52880.267 24/10/03,15:36:44,00,10,1, 11.8,1,1, 6.507, 10505.097, 405.869, 52880.267 24/10/03,15:36:44,01,10,1, 11.8,1,1, 6.507, 10505.090, 405.880, 52880.265 24/10/03,15:36:44,02,10,1, 11.8,1,1, 6.507, 10505.076, 405.872, 52880.312 24/10/03,15:36:44,03,10,1, 11.8,1,1, 6.507, 10505.078, 405.879, 52880.279 24/10/03,15:36:44,04,10,1, 11.8,1,1, 6.507, 10505.078, 405.883, 52880.305 24/10/03,15:36:44,05,10,1, 11.8,1,1, 6.507, 10505.084, 405.888, 52880.270 24/10/03,15:36:44,06,10,1, 11.8,1,1, 6.507, 10505.079, 405.867, 52880.293 24/10/03,15:36:44,07,10,1, 11.8,1,1, 6.507, 10505.081, 405.876, 52880.237 24/10/03,15:36:44,08,10,1, 11.8,1,1, 6.507, 10505.088, 405.872, 52880.274 24/10/03,15:36:44,09,10,1, 11.8,1,1, 6.507, 10505.083, 405.874, 52880.268 24/10/03,15:36:44,10,10,1, 11.8,1,1, 6.507, 10505.095, 405.877, 52880.295 24/10/03,15:36:44,11,10,1, 11.8,1,1, 6.507, 10505.080, 405.866, 52880.287 24/10/03,15:36:44,12,10,1, 11.8,1,1, 6.507, 10505.083, 405.888, 52880.278 24/10/03,15:36:44,13,10,1, 11.8,1,1, 6.507, 10505.098, 405.875, 52880.287 24/10/03,15:36:44,14,10,1, 11.8,1,1, 6.507, 10505.081, 405.862, 52880.301 24/10/03,15:36:44,15,10,1, 11.8,1,1, 6.507, 10505.082, 405.903, 52880.315 24/10/03,15:36:44,16,10,1, 11.8,1,1, 6.507, 10505.096, 405.889, 52880.337 24/10/03,15:36:44,17,10,1, 11.8,1,1, 6.507, 10505.095, 405.897, 52880.327 24/10/03,15:36:44,18,10,1, 11.8,1,1, 6.507, 10505.091, 405.895, 52880.277 24/10/03,15:36:44,19,10,1, 11.8,1,1, 6.507, 10505.090, 405.869, 52880.305 24/10/03,15:36:45,00,10,1, 11.9,1,1, 6.506, 10505.089, 405.869, 52880.305 24/10/03,15:36:45,01,10,1, 11.9,1,1, 6.506, 10505.085, 405.900, 52880.254 24/10/03,15:36:45,02,10,1, 11.9,1,1, 6.506, 10505.100, 405.898, 52880.286 24/10/03,15:36:45,03,10,1, 11.9,1,1, 6.506, 10505.082, 405.902, 52880.289 24/10/03,15:36:45,04,10,1, 11.9,1,1, 6.506, 10505.069, 405.893, 52880.283 24/10/03,15:36:45,05,10,1, 11.9,1,1, 6.506, 10505.081, 405.912, 52880.290 24/10/03,15:36:45,06,10,1, 11.9,1,1, 6.506, 10505.082, 405.902, 52880.288 24/10/03,15:36:45,07,10,1, 11.9,1,1, 6.506, 10505.093, 405.916, 52880.295 24/10/03,15:36:45,08,10,1, 11.9,1,1, 6.506, 10505.076, 405.914, 52880.334 24/10/03,15:36:45,09,10,1, 11.9,1,1, 6.506, 10505.085, 405.905, 52880.324 24/10/03,15:36:45,10,10,1, 11.9,1,1, 6.506, 10505.084, 405.908, 52880.348 24/10/03,15:36:45,11,10,1, 11.9,1,1, 6.506, 10505.085, 405.928, 52880.238 24/10/03,15:36:45,12,10,1, 11.9,1,1, 6.506, 10505.088, 405.913, 52880.321 24/10/03,15:36:45,13,10,1, 11.9,1,1, 6.506, 10505.068, 405.909, 52880.272 24/10/03,15:36:45,14,10,1, 11.9,1,1, 6.506, 10505.068, 405.895, 52880.241 24/10/03,15:36:45,15,10,1, 11.9,1,1, 6.506, 10505.063, 405.925, 52880.244 24/10/03,15:36:45,16,10,1, 11.9,1,1, 6.506, 10505.095, 405.903, 52880.278 24/10/03,15:36:45,17,10,1, 11.9,1,1, 6.506, 10505.075, 405.900, 52880.342 24/10/03,15:36:45,18,10,1, 11.9,1,1, 6.506, 10505.062, 405.920, 52880.241 24/10/03,15:36:45,19,10,1, 11.9,1,1, 6.506, 10505.095, 405.901, 52880.250 24/10/03,15:36:46,00,10,1, 11.9,1,1, 6.511, 10505.089, 405.901, 52880.250 24/10/03,15:36:46,01,10,1, 11.9,1,1, 6.511, 10505.056, 405.894, 52880.269 24/10/03,15:36:46,02,10,1, 11.9,1,1, 6.511, 10505.068, 405.906, 52880.261 24/10/03,15:36:46,03,10,1, 11.9,1,1, 6.511, 10505.060, 405.933, 52880.251 24/10/03,15:36:46,04,10,1, 11.9,1,1, 6.511, 10505.065, 405.906, 52880.265 24/10/03,15:36:46,05,10,1, 11.9,1,1, 6.511, 10505.070, 405.947, 52880.262 24/10/03,15:36:46,06,10,1, 11.9,1,1, 6.511, 10505.052, 405.918, 52880.244 24/10/03,15:36:46,07,10,1, 11.9,1,1, 6.511, 10505.063, 405.909, 52880.250 24/10/03,15:36:46,08,10,1, 11.9,1,1, 6.511, 10505.082, 405.921, 52880.308 24/10/03,15:36:46,09,10,1, 11.9,1,1, 6.511, 10505.065, 405.926, 52880.261 24/10/03,15:36:46,10,10,1, 11.9,1,1, 6.511, 10505.084, 405.927, 52880.226 24/10/03,15:36:46,11,10,1, 11.9,1,1, 6.511, 10505.061, 405.943, 52880.281 24/10/03,15:36:46,12,10,1, 11.9,1,1, 6.511, 10505.060, 405.918, 52880.231 24/10/03,15:36:46,13,10,1, 11.9,1,1, 6.511, 10505.065, 405.891, 52880.250 24/10/03,15:36:46,14,10,1, 11.9,1,1, 6.511, 10505.070, 405.955, 52880.298 24/10/03,15:36:46,15,10,1, 11.9,1,1, 6.511, 10505.062, 405.949, 52880.307 24/10/03,15:36:46,16,10,1, 11.9,1,1, 6.511, 10505.061, 405.932, 52880.217 24/10/03,15:36:46,17,10,1, 11.9,1,1, 6.511, 10505.063, 405.944, 52880.332 24/10/03,15:36:46,18,10,1, 11.9,1,1, 6.511, 10505.069, 405.956, 52880.309 24/10/03,15:36:46,19,10,1, 11.9,1,1, 6.511, 10505.060, 405.951, 52880.268 24/10/03,15:36:47,00,10,1, 12.0,1,1, 6.512, 10505.055, 405.951, 52880.268 24/10/03,15:36:47,01,10,1, 12.0,1,1, 6.512, 10505.060, 405.929, 52880.253 24/10/03,15:36:47,02,10,1, 12.0,1,1, 6.512, 10505.072, 405.968, 52880.267 24/10/03,15:36:47,03,10,1, 12.0,1,1, 6.512, 10505.052, 405.935, 52880.278 24/10/03,15:36:47,04,10,1, 12.0,1,1, 6.512, 10505.051, 405.962, 52880.304 24/10/03,15:36:47,05,10,1, 12.0,1,1, 6.512, 10505.045, 405.926, 52880.257 24/10/03,15:36:47,06,10,1, 12.0,1,1, 6.512, 10505.030, 405.933, 52880.232 24/10/03,15:36:47,07,10,1, 12.0,1,1, 6.512, 10505.053, 405.920, 52880.258 24/10/03,15:36:47,08,10,1, 12.0,1,1, 6.512, 10505.055, 405.942, 52880.239 24/10/03,15:36:47,09,10,1, 12.0,1,1, 6.512, 10505.048, 405.931, 52880.220 24/10/03,15:36:47,10,10,1, 12.0,1,1, 6.512, 10505.065, 405.952, 52880.228 24/10/03,15:36:47,11,10,1, 12.0,1,1, 6.512, 10505.047, 405.939, 52880.246 24/10/03,15:36:47,12,10,1, 12.0,1,1, 6.512, 10505.039, 405.954, 52880.213 24/10/03,15:36:47,13,10,1, 12.0,1,1, 6.512, 10505.069, 405.926, 52880.205 24/10/03,15:36:47,14,10,1, 12.0,1,1, 6.512, 10505.061, 405.948, 52880.217 24/10/03,15:36:47,15,10,1, 12.0,1,1, 6.512, 10505.044, 405.938, 52880.248 24/10/03,15:36:47,16,10,1, 12.0,1,1, 6.512, 10505.068, 405.948, 52880.241 24/10/03,15:36:47,17,10,1, 12.0,1,1, 6.512, 10505.054, 405.933, 52880.226 24/10/03,15:36:47,18,10,1, 12.0,1,1, 6.512, 10505.063, 405.940, 52880.242 24/10/03,15:36:47,19,10,1, 12.0,1,1, 6.512, 10505.043, 405.937, 52880.257 24/10/03,15:36:48,00,10,1, 11.8,1,1, 6.509, 10505.038, 405.937, 52880.257 24/10/03,15:36:48,01,10,1, 11.8,1,1, 6.509, 10505.047, 405.956, 52880.222 24/10/03,15:36:48,02,10,1, 11.8,1,1, 6.509, 10505.039, 405.951, 52880.193 24/10/03,15:36:48,03,10,1, 11.8,1,1, 6.509, 10505.062, 405.929, 52880.227 24/10/03,15:36:48,04,10,1, 11.8,1,1, 6.509, 10505.044, 405.954, 52880.207 24/10/03,15:36:48,05,10,1, 11.8,1,1, 6.509, 10505.063, 405.937, 52880.219 24/10/03,15:36:48,06,10,1, 11.8,1,1, 6.509, 10505.071, 405.951, 52880.257 24/10/03,15:36:48,07,10,1, 11.8,1,1, 6.509, 10505.067, 405.964, 52880.193 24/10/03,15:36:48,08,10,1, 11.8,1,1, 6.509, 10505.053, 405.942, 52880.190 24/10/03,15:36:48,09,10,1, 11.8,1,1, 6.509, 10505.045, 405.954, 52880.275 24/10/03,15:36:48,10,10,1, 11.8,1,1, 6.509, 10505.047, 405.957, 52880.238 24/10/03,15:36:48,11,10,1, 11.8,1,1, 6.509, 10505.043, 405.950, 52880.257 24/10/03,15:36:48,12,10,1, 11.8,1,1, 6.509, 10505.055, 405.952, 52880.217 24/10/03,15:36:48,13,10,1, 11.8,1,1, 6.509, 10505.037, 405.955, 52880.204 24/10/03,15:36:48,14,10,1, 11.8,1,1, 6.509, 10505.059, 405.938, 52880.247 24/10/03,15:36:48,15,10,1, 11.8,1,1, 6.509, 10505.044, 405.963, 52880.217 24/10/03,15:36:48,16,10,1, 11.8,1,1, 6.509, 10505.073, 405.957, 52880.242 24/10/03,15:36:48,17,10,1, 11.8,1,1, 6.509, 10505.038, 405.960, 52880.236 24/10/03,15:36:48,18,10,1, 11.8,1,1, 6.509, 10505.041, 405.941, 52880.210 24/10/03,15:36:48,19,10,1, 11.8,1,1, 6.509, 10505.044, 405.973, 52880.188 24/10/03,15:36:49,00,11,1, 11.9,1,1, 6.505, 10505.038, 405.973, 52880.188 24/10/03,15:36:49,01,11,1, 11.9,1,1, 6.505, 10505.048, 405.955, 52880.220 24/10/03,15:36:49,02,11,1, 11.9,1,1, 6.505, 10505.049, 405.952, 52880.215 24/10/03,15:36:49,03,11,1, 11.9,1,1, 6.505, 10505.018, 405.960, 52880.235 24/10/03,15:36:49,04,11,1, 11.9,1,1, 6.505, 10505.045, 405.957, 52880.245 24/10/03,15:36:49,05,11,1, 11.9,1,1, 6.505, 10505.032, 405.951, 52880.227 24/10/03,15:36:49,06,11,1, 11.9,1,1, 6.505, 10505.043, 405.954, 52880.200 24/10/03,15:36:49,07,11,1, 11.9,1,1, 6.505, 10505.065, 405.925, 52880.236 24/10/03,15:36:49,08,11,1, 11.9,1,1, 6.505, 10505.031, 405.948, 52880.245 24/10/03,15:36:49,09,11,1, 11.9,1,1, 6.505, 10505.021, 405.961, 52880.238 24/10/03,15:36:49,10,11,1, 11.9,1,1, 6.505, 10505.051, 405.955, 52880.239 24/10/03,15:36:49,11,11,1, 11.9,1,1, 6.505, 10505.030, 405.938, 52880.208 24/10/03,15:36:49,12,11,1, 11.9,1,1, 6.505, 10505.037, 405.935, 52880.189 24/10/03,15:36:49,13,11,1, 11.9,1,1, 6.505, 10505.053, 405.953, 52880.224 24/10/03,15:36:49,14,11,1, 11.9,1,1, 6.505, 10505.020, 405.952, 52880.215 24/10/03,15:36:49,15,11,1, 11.9,1,1, 6.505, 10505.040, 405.982, 52880.232 24/10/03,15:36:49,16,11,1, 11.9,1,1, 6.505, 10505.049, 405.941, 52880.245 24/10/03,15:36:49,17,11,1, 11.9,1,1, 6.505, 10505.043, 405.937, 52880.226 24/10/03,15:36:49,18,11,1, 11.9,1,1, 6.505, 10505.024, 405.946, 52880.225 24/10/03,15:36:49,19,11,1, 11.9,1,1, 6.505, 10505.052, 405.971, 52880.257 24/10/03,15:36:50,00,10,1, 11.9,1,1, 6.510, 10505.047, 405.971, 52880.257 24/10/03,15:36:50,01,10,1, 11.9,1,1, 6.510, 10505.042, 405.956, 52880.229 24/10/03,15:36:50,02,10,1, 11.9,1,1, 6.510, 10505.039, 405.934, 52880.207 24/10/03,15:36:50,03,10,1, 11.9,1,1, 6.510, 10505.051, 405.934, 52880.235 24/10/03,15:36:50,04,10,1, 11.9,1,1, 6.510, 10505.050, 405.959, 52880.226 24/10/03,15:36:50,05,10,1, 11.9,1,1, 6.510, 10505.041, 405.953, 52880.206 24/10/03,15:36:50,06,10,1, 11.9,1,1, 6.510, 10505.017, 405.945, 52880.201 24/10/03,15:36:50,07,10,1, 11.9,1,1, 6.510, 10505.058, 405.944, 52880.204 24/10/03,15:36:50,08,10,1, 11.9,1,1, 6.510, 10505.035, 405.941, 52880.203 24/10/03,15:36:50,09,10,1, 11.9,1,1, 6.510, 10505.042, 405.945, 52880.200 24/10/03,15:36:50,10,10,1, 11.9,1,1, 6.510, 10505.056, 405.948, 52880.186 24/10/03,15:36:50,11,10,1, 11.9,1,1, 6.510, 10505.036, 405.952, 52880.257 24/10/03,15:36:50,12,10,1, 11.9,1,1, 6.510, 10505.064, 405.950, 52880.207 24/10/03,15:36:50,13,10,1, 11.9,1,1, 6.510, 10505.029, 405.954, 52880.256 24/10/03,15:36:50,14,10,1, 11.9,1,1, 6.510, 10505.040, 405.957, 52880.203 24/10/03,15:36:50,15,10,1, 11.9,1,1, 6.510, 10505.034, 405.949, 52880.236 24/10/03,15:36:50,16,10,1, 11.9,1,1, 6.510, 10505.049, 405.947, 52880.222 24/10/03,15:36:50,17,10,1, 11.9,1,1, 6.510, 10505.039, 405.927, 52880.214 24/10/03,15:36:50,18,10,1, 11.9,1,1, 6.510, 10505.038, 405.951, 52880.225 24/10/03,15:36:50,19,10,1, 11.9,1,1, 6.510, 10505.033, 405.962, 52880.204 24/10/03,15:36:51,00,10,1, 11.9,1,1, 6.511, 10505.030, 405.962, 52880.204 24/10/03,15:36:51,01,10,1, 11.9,1,1, 6.511, 10505.030, 405.966, 52880.298 24/10/03,15:36:51,02,10,1, 11.9,1,1, 6.511, 10505.040, 405.955, 52880.150 24/10/03,15:36:51,03,10,1, 11.9,1,1, 6.511, 10505.018, 405.949, 52880.212 24/10/03,15:36:51,04,10,1, 11.9,1,1, 6.511, 10505.049, 405.948, 52880.152 24/10/03,15:36:51,05,10,1, 11.9,1,1, 6.511, 10505.025, 405.958, 52880.279 24/10/03,15:36:51,06,10,1, 11.9,1,1, 6.511, 10505.056, 405.943, 52880.234 24/10/03,15:36:51,07,10,1, 11.9,1,1, 6.511, 10505.043, 405.930, 52880.184 24/10/03,15:36:51,08,10,1, 11.9,1,1, 6.511, 10505.022, 405.939, 52880.170 24/10/03,15:36:51,09,10,1, 11.9,1,1, 6.511, 10505.038, 405.940, 52880.213 24/10/03,15:36:51,10,10,1, 11.9,1,1, 6.511, 10505.043, 405.950, 52880.249 24/10/03,15:36:51,11,10,1, 11.9,1,1, 6.511, 10505.045, 405.965, 52880.197 24/10/03,15:36:51,12,10,1, 11.9,1,1, 6.511, 10505.053, 405.954, 52880.244 24/10/03,15:36:51,13,10,1, 11.9,1,1, 6.511, 10505.043, 405.970, 52880.316 24/10/03,15:36:51,14,10,1, 11.9,1,1, 6.511, 10505.041, 405.945, 52880.194 24/10/03,15:36:51,15,10,1, 11.9,1,1, 6.511, 10505.040, 405.971, 52880.174 24/10/03,15:36:51,16,10,1, 11.9,1,1, 6.511, 10505.040, 405.949, 52880.239 24/10/03,15:36:51,17,10,1, 11.9,1,1, 6.511, 10505.035, 405.956, 52880.241 24/10/03,15:36:51,18,10,1, 11.9,1,1, 6.511, 10505.035, 405.960, 52880.232 24/10/03,15:36:51,19,10,1, 11.9,1,1, 6.511, 10505.050, 405.950, 52880.250 24/10/03,15:36:52,00,10,1, 11.9,1,1, 6.511, 10505.047, 405.950, 52880.250 24/10/03,15:36:52,01,10,1, 11.9,1,1, 6.511, 10505.060, 405.946, 52880.178 24/10/03,15:36:52,02,10,1, 11.9,1,1, 6.511, 10505.057, 405.920, 52880.149 24/10/03,15:36:52,03,10,1, 11.9,1,1, 6.511, 10505.054, 405.924, 52880.257 24/10/03,15:36:52,04,10,1, 11.9,1,1, 6.511, 10505.033, 405.945, 52880.210 24/10/03,15:36:52,05,10,1, 11.9,1,1, 6.511, 10505.044, 405.928, 52880.215 24/10/03,15:36:52,06,10,1, 11.9,1,1, 6.511, 10505.048, 405.954, 52880.225 24/10/03,15:36:52,07,10,1, 11.9,1,1, 6.511, 10505.028, 405.964, 52880.198 24/10/03,15:36:52,08,10,1, 11.9,1,1, 6.511, 10505.070, 405.920, 52879.961 24/10/03,15:36:52,09,10,1, 11.9,1,1, 6.511, 10505.025, 405.932, 52880.154 24/10/03,15:36:52,10,10,1, 11.9,1,1, 6.511, 10505.026, 405.964, 52880.206 24/10/03,15:36:52,11,10,1, 11.9,1,1, 6.511, 10505.015, 405.934, 52880.181 24/10/03,15:36:52,12,10,1, 11.9,1,1, 6.511, 10505.052, 405.944, 52880.145 24/10/03,15:36:52,13,10,1, 11.9,1,1, 6.511, 10505.031, 405.924, 52880.167 24/10/03,15:36:52,14,10,1, 11.9,1,1, 6.511, 10505.035, 405.922, 52880.209 24/10/03,15:36:52,15,10,1, 11.9,1,1, 6.511, 10505.045, 405.935, 52880.201 24/10/03,15:36:52,16,10,1, 11.9,1,1, 6.511, 10505.022, 405.940, 52880.193 24/10/03,15:36:52,17,10,1, 11.9,1,1, 6.511, 10505.016, 405.940, 52880.212 24/10/03,15:36:52,18,10,1, 11.9,1,1, 6.511, 10505.041, 405.939, 52880.199 24/10/03,15:36:52,19,10,1, 11.9,1,1, 6.511, 10505.029, 405.936, 52880.177 24/10/03,15:36:53,00,10,1, 11.9,1,1, 6.513, 10505.022, 405.936, 52880.177 24/10/03,15:36:53,01,10,1, 11.9,1,1, 6.513, 10505.026, 405.921, 52880.207 24/10/03,15:36:53,02,10,1, 11.9,1,1, 6.513, 10505.057, 405.950, 52880.214 24/10/03,15:36:53,03,10,1, 11.9,1,1, 6.513, 10505.018, 405.961, 52880.200 24/10/03,15:36:53,04,10,1, 11.9,1,1, 6.513, 10505.028, 405.935, 52880.141 24/10/03,15:36:53,05,10,1, 11.9,1,1, 6.513, 10505.029, 405.958, 52880.251 24/10/03,15:36:53,06,10,1, 11.9,1,1, 6.513, 10505.051, 405.939, 52880.159 24/10/03,15:36:53,07,10,1, 11.9,1,1, 6.513, 10505.043, 405.957, 52880.266 24/10/03,15:36:53,08,10,1, 11.9,1,1, 6.513, 10505.021, 405.946, 52880.222 24/10/03,15:36:53,09,10,1, 11.9,1,1, 6.513, 10505.045, 405.937, 52880.222 24/10/03,15:36:53,10,10,1, 11.9,1,1, 6.513, 10505.035, 405.935, 52880.164 24/10/03,15:36:53,11,10,1, 11.9,1,1, 6.513, 10505.033, 405.921, 52880.175 24/10/03,15:36:53,12,10,1, 11.9,1,1, 6.513, 10505.018, 405.912, 52880.133 24/10/03,15:36:53,13,10,1, 11.9,1,1, 6.513, 10505.035, 405.960, 52880.191 24/10/03,15:36:53,14,10,1, 11.9,1,1, 6.513, 10505.048, 405.955, 52880.138 24/10/03,15:36:53,15,10,1, 11.9,1,1, 6.513, 10505.016, 405.954, 52880.199 24/10/03,15:36:53,16,10,1, 11.9,1,1, 6.513, 10505.024, 405.917, 52880.191 24/10/03,15:36:53,17,10,1, 11.9,1,1, 6.513, 10505.021, 405.923, 52880.168 24/10/03,15:36:53,18,10,1, 11.9,1,1, 6.513, 10505.016, 405.927, 52880.171 24/10/03,15:36:53,19,10,1, 11.9,1,1, 6.513, 10505.039, 405.932, 52880.164 24/10/03,15:36:54,00,10,1, 11.9,1,1, 6.513, 10505.038, 405.932, 52880.164 24/10/03,15:36:54,01,10,1, 11.9,1,1, 6.513, 10505.016, 405.945, 52880.186 24/10/03,15:36:54,02,10,1, 11.9,1,1, 6.513, 10505.019, 405.929, 52880.229 24/10/03,15:36:54,03,10,1, 11.9,1,1, 6.513, 10505.033, 405.921, 52880.204 24/10/03,15:36:54,04,10,1, 11.9,1,1, 6.513, 10505.017, 405.943, 52880.243 24/10/03,15:36:54,05,10,1, 11.9,1,1, 6.513, 10505.057, 405.943, 52880.249 24/10/03,15:36:54,06,10,1, 11.9,1,1, 6.513, 10505.022, 405.933, 52880.154 24/10/03,15:36:54,07,10,1, 11.9,1,1, 6.513, 10504.994, 405.931, 52880.123 24/10/03,15:36:54,08,10,1, 11.9,1,1, 6.513, 10505.023, 405.917, 52880.226 24/10/03,15:36:54,09,10,1, 11.9,1,1, 6.513, 10505.031, 405.941, 52880.139 24/10/03,15:36:54,10,10,1, 11.9,1,1, 6.513, 10504.991, 405.921, 52880.254 24/10/03,15:36:54,11,10,1, 11.9,1,1, 6.513, 10505.029, 405.933, 52880.225 24/10/03,15:36:54,12,10,1, 11.9,1,1, 6.513, 10505.042, 405.950, 52880.290 24/10/03,15:36:54,13,10,1, 11.9,1,1, 6.513, 10505.032, 405.934, 52880.072 24/10/03,15:36:54,14,10,1, 11.9,1,1, 6.513, 10505.026, 405.934, 52880.286 24/10/03,15:36:54,15,10,1, 11.9,1,1, 6.513, 10505.009, 405.909, 52880.066 24/10/03,15:36:54,16,10,1, 11.9,1,1, 6.513, 10505.038, 405.935, 52880.181 24/10/03,15:36:54,17,10,1, 11.9,1,1, 6.513, 10505.024, 405.926, 52880.107 24/10/03,15:36:54,18,10,1, 11.9,1,1, 6.513, 10505.020, 405.923, 52880.191 24/10/03,15:36:54,19,10,1, 11.9,1,1, 6.513, 10505.045, 405.924, 52880.184 24/10/03,15:36:55,00,10,1, 11.9,1,1, 6.514, 10505.038, 405.924, 52880.184 24/10/03,15:36:55,01,10,1, 11.9,1,1, 6.514, 10505.042, 405.916, 52880.165 24/10/03,15:36:55,02,10,1, 11.9,1,1, 6.514, 10505.025, 405.905, 52880.118 24/10/03,15:36:55,03,10,1, 11.9,1,1, 6.514, 10505.031, 405.936, 52880.124 24/10/03,15:36:55,04,10,1, 11.9,1,1, 6.514, 10505.027, 405.905, 52880.214 24/10/03,15:36:55,05,10,1, 11.9,1,1, 6.514, 10505.025, 405.925, 52880.194 24/10/03,15:36:55,06,10,1, 11.9,1,1, 6.514, 10505.034, 405.927, 52880.189 24/10/03,15:36:55,07,10,1, 11.9,1,1, 6.514, 10505.030, 405.922, 52880.202 24/10/03,15:36:55,08,10,1, 11.9,1,1, 6.514, 10505.034, 405.923, 52880.212 24/10/03,15:36:55,09,10,1, 11.9,1,1, 6.514, 10505.053, 405.925, 52880.145 24/10/03,15:36:55,10,10,1, 11.9,1,1, 6.514, 10505.045, 405.928, 52880.159 24/10/03,15:36:55,11,10,1, 11.9,1,1, 6.514, 10505.029, 405.879, 52880.120 24/10/03,15:36:55,12,10,1, 11.9,1,1, 6.514, 10505.026, 405.912, 52880.137 24/10/03,15:36:55,13,10,1, 11.9,1,1, 6.514, 10505.053, 405.933, 52880.182 24/10/03,15:36:55,14,10,1, 11.9,1,1, 6.514, 10505.047, 405.922, 52880.193 24/10/03,15:36:55,15,10,1, 11.9,1,1, 6.514, 10505.055, 405.937, 52880.190 24/10/03,15:36:55,16,10,1, 11.9,1,1, 6.514, 10505.059, 405.925, 52880.230 24/10/03,15:36:55,17,10,1, 11.9,1,1, 6.514, 10505.052, 405.918, 52880.128 24/10/03,15:36:55,18,10,1, 11.9,1,1, 6.514, 10505.030, 405.928, 52880.178 24/10/03,15:36:55,19,10,1, 11.9,1,1, 6.514, 10505.025, 405.903, 52880.141 24/10/03,15:36:56,00,10,1, 11.9,1,1, 6.514, 10505.022, 405.903, 52880.141 24/10/03,15:36:56,01,10,1, 11.9,1,1, 6.514, 10505.016, 405.925, 52880.173 24/10/03,15:36:56,02,10,1, 11.9,1,1, 6.514, 10505.039, 405.913, 52880.122 24/10/03,15:36:56,03,10,1, 11.9,1,1, 6.514, 10505.043, 405.905, 52880.119 24/10/03,15:36:56,04,10,1, 11.9,1,1, 6.514, 10505.047, 405.893, 52880.155 24/10/03,15:36:56,05,10,1, 11.9,1,1, 6.514, 10505.038, 405.886, 52880.096 24/10/03,15:36:56,06,10,1, 11.9,1,1, 6.514, 10505.024, 405.924, 52880.137 24/10/03,15:36:56,07,10,1, 11.9,1,1, 6.514, 10505.041, 405.911, 52880.115 24/10/03,15:36:56,08,10,1, 11.9,1,1, 6.514, 10505.051, 405.907, 52880.106 24/10/03,15:36:56,09,10,1, 11.9,1,1, 6.514, 10505.036, 405.921, 52880.107 24/10/03,15:36:56,10,10,1, 11.9,1,1, 6.514, 10505.039, 405.901, 52880.098 24/10/03,15:36:56,11,10,1, 11.9,1,1, 6.514, 10505.034, 405.910, 52880.092 24/10/03,15:36:56,12,10,1, 11.9,1,1, 6.514, 10505.032, 405.910, 52880.130 24/10/03,15:36:56,13,10,1, 11.9,1,1, 6.514, 10505.031, 405.916, 52880.134 24/10/03,15:36:56,14,10,1, 11.9,1,1, 6.514, 10505.044, 405.901, 52880.169 24/10/03,15:36:56,15,10,1, 11.9,1,1, 6.514, 10505.007, 405.919, 52880.146 24/10/03,15:36:56,16,10,1, 11.9,1,1, 6.514, 10505.017, 405.894, 52880.122 24/10/03,15:36:56,17,10,1, 11.9,1,1, 6.514, 10505.058, 405.885, 52880.126 24/10/03,15:36:56,18,10,1, 11.9,1,1, 6.514, 10505.060, 405.905, 52880.148 24/10/03,15:36:56,19,10,1, 11.9,1,1, 6.514, 10505.049, 405.885, 52880.124 24/10/03,15:36:57,00,10,1, 11.9,1,1, 6.510, 10505.047, 405.885, 52880.124 24/10/03,15:36:57,01,10,1, 11.9,1,1, 6.510, 10505.051, 405.894, 52880.122 24/10/03,15:36:57,02,10,1, 11.9,1,1, 6.510, 10505.067, 405.935, 52880.204 24/10/03,15:36:57,03,10,1, 11.9,1,1, 6.510, 10505.044, 405.900, 52880.238 24/10/03,15:36:57,04,10,1, 11.9,1,1, 6.510, 10505.064, 405.919, 52880.271 24/10/03,15:36:57,05,10,1, 11.9,1,1, 6.510, 10505.059, 405.932, 52880.268 24/10/03,15:36:57,06,10,1, 11.9,1,1, 6.510, 10505.057, 405.914, 52880.238 24/10/03,15:36:57,07,10,1, 11.9,1,1, 6.510, 10505.067, 405.931, 52880.276 24/10/03,15:36:57,08,10,1, 11.9,1,1, 6.510, 10505.047, 405.925, 52880.257 24/10/03,15:36:57,09,10,1, 11.9,1,1, 6.510, 10505.034, 405.923, 52880.251 24/10/03,15:36:57,10,10,1, 11.9,1,1, 6.510, 10505.056, 405.907, 52880.348 24/10/03,15:36:57,11,10,1, 11.9,1,1, 6.510, 10505.046, 405.911, 52880.256 24/10/03,15:36:57,12,10,1, 11.9,1,1, 6.510, 10505.052, 405.924, 52880.353 24/10/03,15:36:57,13,10,1, 11.9,1,1, 6.510, 10505.040, 405.920, 52880.212 24/10/03,15:36:57,14,10,1, 11.9,1,1, 6.510, 10505.044, 405.911, 52880.247 24/10/03,15:36:57,15,10,1, 11.9,1,1, 6.510, 10505.058, 405.919, 52880.196 24/10/03,15:36:57,16,10,1, 11.9,1,1, 6.510, 10505.027, 405.906, 52880.255 24/10/03,15:36:57,17,10,1, 11.9,1,1, 6.510, 10505.069, 405.935, 52880.266 24/10/03,15:36:57,18,10,1, 11.9,1,1, 6.510, 10505.027, 405.907, 52880.103 24/10/03,15:36:57,19,10,1, 11.9,1,1, 6.510, 10505.062, 405.903, 52880.276 24/10/03,15:36:58,00,10,1, 11.8,1,1, 6.510, 10505.055, 405.903, 52880.276 24/10/03,15:36:58,01,10,1, 11.8,1,1, 6.510, 10505.053, 405.914, 52880.273 24/10/03,15:36:58,02,10,1, 11.8,1,1, 6.510, 10505.056, 405.894, 52880.261 24/10/03,15:36:58,03,10,1, 11.8,1,1, 6.510, 10505.065, 405.882, 52880.229 24/10/03,15:36:58,04,10,1, 11.8,1,1, 6.510, 10505.067, 405.898, 52880.239 24/10/03,15:36:58,05,10,1, 11.8,1,1, 6.510, 10505.064, 405.891, 52880.263 24/10/03,15:36:58,06,10,1, 11.8,1,1, 6.510, 10505.041, 405.901, 52880.246 24/10/03,15:36:58,07,10,1, 11.8,1,1, 6.510, 10505.047, 405.888, 52880.243 24/10/03,15:36:58,08,10,1, 11.8,1,1, 6.510, 10505.058, 405.884, 52880.235 24/10/03,15:36:58,09,10,1, 11.8,1,1, 6.510, 10505.053, 405.910, 52880.278 24/10/03,15:36:58,10,10,1, 11.8,1,1, 6.510, 10505.057, 405.909, 52880.259 24/10/03,15:36:58,11,10,1, 11.8,1,1, 6.510, 10505.065, 405.901, 52880.230 24/10/03,15:36:58,12,10,1, 11.8,1,1, 6.510, 10505.064, 405.894, 52880.238 24/10/03,15:36:58,13,10,1, 11.8,1,1, 6.510, 10505.057, 405.892, 52880.241 24/10/03,15:36:58,14,10,1, 11.8,1,1, 6.510, 10505.076, 405.908, 52880.227 24/10/03,15:36:58,15,10,1, 11.8,1,1, 6.510, 10505.056, 405.897, 52880.228 24/10/03,15:36:58,16,10,1, 11.8,1,1, 6.510, 10505.054, 405.894, 52880.191 24/10/03,15:36:58,17,10,1, 11.8,1,1, 6.510, 10505.076, 405.908, 52880.216 24/10/03,15:36:58,18,10,1, 11.8,1,1, 6.510, 10505.081, 405.894, 52880.203 24/10/03,15:36:58,19,10,1, 11.8,1,1, 6.510, 10505.075, 405.895, 52880.206 24/10/03,15:36:59,00,10,1, 11.9,1,1, 6.511, 10505.072, 405.895, 52880.206 24/10/03,15:36:59,01,10,1, 11.9,1,1, 6.511, 10505.056, 405.876, 52880.195 24/10/03,15:36:59,02,10,1, 11.9,1,1, 6.511, 10505.062, 405.894, 52880.190 24/10/03,15:36:59,03,10,1, 11.9,1,1, 6.511, 10505.038, 405.886, 52880.166 24/10/03,15:36:59,04,10,1, 11.9,1,1, 6.511, 10505.076, 405.894, 52880.411 24/10/03,15:36:59,05,10,1, 11.9,1,1, 6.511, 10505.080, 405.869, 52880.137 24/10/03,15:36:59,06,10,1, 11.9,1,1, 6.511, 10505.077, 405.878, 52880.151 24/10/03,15:36:59,07,10,1, 11.9,1,1, 6.511, 10505.054, 405.871, 52880.168 24/10/03,15:36:59,08,10,1, 11.9,1,1, 6.511, 10505.035, 405.883, 52880.157 24/10/03,15:36:59,09,10,1, 11.9,1,1, 6.511, 10505.078, 405.857, 52880.199 24/10/03,15:36:59,10,10,1, 11.9,1,1, 6.511, 10505.073, 405.868, 52880.198 24/10/03,15:36:59,11,10,1, 11.9,1,1, 6.511, 10505.083, 405.866, 52880.216 24/10/03,15:36:59,12,10,1, 11.9,1,1, 6.511, 10505.067, 405.856, 52880.185 24/10/03,15:36:59,13,10,1, 11.9,1,1, 6.511, 10505.062, 405.859, 52880.207 24/10/03,15:36:59,14,10,1, 11.9,1,1, 6.511, 10505.086, 405.873, 52880.173 24/10/03,15:36:59,15,10,1, 11.9,1,1, 6.511, 10505.050, 405.868, 52880.119 24/10/03,15:36:59,16,10,1, 11.9,1,1, 6.511, 10505.058, 405.893, 52880.226 24/10/03,15:36:59,17,10,1, 11.9,1,1, 6.511, 10505.067, 405.877, 52880.234 24/10/03,15:36:59,18,10,1, 11.9,1,1, 6.511, 10505.063, 405.849, 52880.162 24/10/03,15:36:59,19,10,1, 11.9,1,1, 6.511, 10505.048, 405.880, 52880.162 24/10/03,15:37:00,00,10,1, 11.9,1,1, 6.518, 10505.047, 405.880, 52880.162 24/10/03,15:37:00,01,10,1, 11.9,1,1, 6.518, 10505.060, 405.847, 52880.179 24/10/03,15:37:00,02,10,1, 11.9,1,1, 6.518, 10505.028, 405.832, 52880.076 24/10/03,15:37:00,03,10,1, 11.9,1,1, 6.518, 10505.047, 405.860, 52880.088 24/10/03,15:37:00,04,10,1, 11.9,1,1, 6.518, 10505.044, 405.824, 52880.114 24/10/03,15:37:00,05,10,1, 11.9,1,1, 6.518, 10505.042, 405.845, 52880.119 24/10/03,15:37:00,06,10,1, 11.9,1,1, 6.518, 10505.049, 405.843, 52880.071 24/10/03,15:37:00,07,10,1, 11.9,1,1, 6.518, 10505.040, 405.868, 52880.057 24/10/03,15:37:00,08,10,1, 11.9,1,1, 6.518, 10505.061, 405.831, 52880.038 24/10/03,15:37:00,09,10,1, 11.9,1,1, 6.518, 10505.053, 405.834, 52880.062 24/10/03,15:37:00,10,10,1, 11.9,1,1, 6.518, 10505.062, 405.835, 52880.078 24/10/03,15:37:00,11,10,1, 11.9,1,1, 6.518, 10505.048, 405.828, 52880.092 24/10/03,15:37:00,12,10,1, 11.9,1,1, 6.518, 10505.049, 405.808, 52880.033 24/10/03,15:37:00,13,10,1, 11.9,1,1, 6.518, 10505.078, 405.840, 52880.084 24/10/03,15:37:00,14,10,1, 11.9,1,1, 6.518, 10505.046, 405.825, 52880.046 24/10/03,15:37:00,15,10,1, 11.9,1,1, 6.518, 10505.048, 405.845, 52880.050 24/10/03,15:37:00,16,10,1, 11.9,1,1, 6.518, 10505.055, 405.835, 52880.041 24/10/03,15:37:00,17,10,1, 11.9,1,1, 6.518, 10505.066, 405.834, 52880.083 24/10/03,15:37:00,18,10,1, 11.9,1,1, 6.518, 10505.054, 405.812, 52880.039 24/10/03,15:37:00,19,10,1, 11.9,1,1, 6.518, 10505.069, 405.834, 52880.063 24/10/03,15:37:01,00,10,1, 11.9,1,1, 6.512, 10505.064, 405.834, 52880.063 24/10/03,15:37:01,01,10,1, 11.9,1,1, 6.512, 10505.051, 405.816, 52880.056 24/10/03,15:37:01,02,10,1, 11.9,1,1, 6.512, 10505.038, 405.810, 52880.027 24/10/03,15:37:01,03,10,1, 11.9,1,1, 6.512, 10505.060, 405.807, 52880.071 24/10/03,15:37:01,04,10,1, 11.9,1,1, 6.512, 10505.063, 405.815, 52880.074 24/10/03,15:37:01,05,10,1, 11.9,1,1, 6.512, 10505.068, 405.805, 52880.047 24/10/03,15:37:01,06,10,1, 11.9,1,1, 6.512, 10505.055, 405.797, 52880.075 24/10/03,15:37:01,07,10,1, 11.9,1,1, 6.512, 10505.059, 405.821, 52880.080 24/10/03,15:37:01,08,10,1, 11.9,1,1, 6.512, 10505.049, 405.818, 52880.077 24/10/03,15:37:01,09,10,1, 11.9,1,1, 6.512, 10505.063, 405.804, 52880.020 24/10/03,15:37:01,10,10,1, 11.9,1,1, 6.512, 10505.075, 405.809, 52880.033 24/10/03,15:37:01,11,10,1, 11.9,1,1, 6.512, 10505.074, 405.806, 52880.061 24/10/03,15:37:01,12,10,1, 11.9,1,1, 6.512, 10505.072, 405.821, 52880.056 24/10/03,15:37:01,13,10,1, 11.9,1,1, 6.512, 10505.069, 405.802, 52880.076 24/10/03,15:37:01,14,10,1, 11.9,1,1, 6.512, 10505.072, 405.806, 52880.064 24/10/03,15:37:01,15,10,1, 11.9,1,1, 6.512, 10505.062, 405.814, 52880.065 24/10/03,15:37:01,16,10,1, 11.9,1,1, 6.512, 10505.077, 405.793, 52880.051 24/10/03,15:37:01,17,10,1, 11.9,1,1, 6.512, 10505.061, 405.791, 52880.049 24/10/03,15:37:01,18,10,1, 11.9,1,1, 6.512, 10505.065, 405.805, 52880.019 24/10/03,15:37:01,19,10,1, 11.9,1,1, 6.512, 10505.064, 405.814, 52880.039 24/10/03,15:37:02,00,10,1, 11.9,1,1, 6.512, 10505.064, 405.814, 52880.039 24/10/03,15:37:02,01,10,1, 11.9,1,1, 6.512, 10505.046, 405.783, 52880.052 24/10/03,15:37:02,02,10,1, 11.9,1,1, 6.512, 10505.064, 405.806, 52880.042 24/10/03,15:37:02,03,10,1, 11.9,1,1, 6.512, 10505.055, 405.795, 52880.004 24/10/03,15:37:02,04,10,1, 11.9,1,1, 6.512, 10505.070, 405.811, 52880.065 24/10/03,15:37:02,05,10,1, 11.9,1,1, 6.512, 10505.044, 405.808, 52880.126 24/10/03,15:37:02,06,10,1, 11.9,1,1, 6.512, 10505.078, 405.791, 52880.029 24/10/03,15:37:02,07,10,1, 11.9,1,1, 6.512, 10505.078, 405.792, 52880.053 24/10/03,15:37:02,08,10,1, 11.9,1,1, 6.512, 10505.058, 405.788, 52880.038 24/10/03,15:37:02,09,10,1, 11.9,1,1, 6.512, 10505.054, 405.792, 52880.030 24/10/03,15:37:02,10,10,1, 11.9,1,1, 6.512, 10505.043, 405.785, 52880.035 24/10/03,15:37:02,11,10,1, 11.9,1,1, 6.512, 10505.069, 405.799, 52880.051 24/10/03,15:37:02,12,10,1, 11.9,1,1, 6.512, 10505.067, 405.783, 52880.041 24/10/03,15:37:02,13,10,1, 11.9,1,1, 6.512, 10505.053, 405.782, 52880.066 24/10/03,15:37:02,14,10,1, 11.9,1,1, 6.512, 10505.064, 405.793, 52880.040 24/10/03,15:37:02,15,10,1, 11.9,1,1, 6.512, 10505.076, 405.799, 52880.034 24/10/03,15:37:02,16,10,1, 11.9,1,1, 6.512, 10505.066, 405.790, 52880.059 24/10/03,15:37:02,17,10,1, 11.9,1,1, 6.512, 10505.063, 405.785, 52879.999 24/10/03,15:37:02,18,10,1, 11.9,1,1, 6.512, 10505.055, 405.785, 52880.024 24/10/03,15:37:02,19,10,1, 11.9,1,1, 6.512, 10505.042, 405.789, 52880.041 24/10/03,15:37:03,00,10,1, 11.9,1,1, 6.514, 10505.038, 405.789, 52880.041 24/10/03,15:37:03,01,10,1, 11.9,1,1, 6.514, 10505.068, 405.769, 52880.050 24/10/03,15:37:03,02,10,1, 11.9,1,1, 6.514, 10505.032, 405.781, 52880.044 24/10/03,15:37:03,03,10,1, 11.9,1,1, 6.514, 10505.049, 405.791, 52880.056 24/10/03,15:37:03,04,10,1, 11.9,1,1, 6.514, 10505.050, 405.793, 52880.039 24/10/03,15:37:03,05,10,1, 11.9,1,1, 6.514, 10505.053, 405.757, 52880.074 24/10/03,15:37:03,06,10,1, 11.9,1,1, 6.514, 10505.038, 405.769, 52880.049 24/10/03,15:37:03,07,10,1, 11.9,1,1, 6.514, 10505.046, 405.804, 52880.008 24/10/03,15:37:03,08,10,1, 11.9,1,1, 6.514, 10505.025, 405.809, 52880.008 24/10/03,15:37:03,09,10,1, 11.9,1,1, 6.514, 10505.022, 405.805, 52880.022 24/10/03,15:37:03,10,10,1, 11.9,1,1, 6.514, 10505.069, 405.795, 52880.026 24/10/03,15:37:03,11,10,1, 11.9,1,1, 6.514, 10505.063, 405.774, 52880.028 24/10/03,15:37:03,12,10,1, 11.9,1,1, 6.514, 10505.062, 405.770, 52880.048 24/10/03,15:37:03,13,10,1, 11.9,1,1, 6.514, 10505.047, 405.775, 52880.034 24/10/03,15:37:03,14,10,1, 11.9,1,1, 6.514, 10505.046, 405.773, 52880.014 24/10/03,15:37:03,15,10,1, 11.9,1,1, 6.514, 10505.059, 405.779, 52880.033 24/10/03,15:37:03,16,10,1, 11.9,1,1, 6.514, 10505.053, 405.763, 52880.004 24/10/03,15:37:03,17,10,1, 11.9,1,1, 6.514, 10505.045, 405.750, 52880.007 24/10/03,15:37:03,18,10,1, 11.9,1,1, 6.514, 10505.049, 405.780, 52880.010 24/10/03,15:37:03,19,10,1, 11.9,1,1, 6.514, 10505.051, 405.761, 52880.025 24/10/03,15:37:04,00,10,1, 11.9,1,1, 6.509, 10505.047, 405.761, 52880.025 24/10/03,15:37:04,01,10,1, 11.9,1,1, 6.509, 10505.072, 405.791, 52879.988 24/10/03,15:37:04,02,10,1, 11.9,1,1, 6.509, 10505.036, 405.753, 52880.037 24/10/03,15:37:04,03,10,1, 11.9,1,1, 6.509, 10505.061, 405.750, 52880.010 24/10/03,15:37:04,04,10,1, 11.9,1,1, 6.509, 10505.029, 405.755, 52879.990 24/10/03,15:37:04,05,10,1, 11.9,1,1, 6.509, 10505.053, 405.765, 52880.062 24/10/03,15:37:04,06,10,1, 11.9,1,1, 6.509, 10505.052, 405.763, 52879.984 24/10/03,15:37:04,07,10,1, 11.9,1,1, 6.509, 10505.068, 405.758, 52880.029 24/10/03,15:37:04,08,10,1, 11.9,1,1, 6.509, 10505.027, 405.768, 52880.014 24/10/03,15:37:04,09,10,1, 11.9,1,1, 6.509, 10505.048, 405.758, 52879.996 24/10/03,15:37:04,10,10,1, 11.9,1,1, 6.509, 10505.042, 405.731, 52880.014 24/10/03,15:37:04,11,10,1, 11.9,1,1, 6.509, 10505.051, 405.729, 52879.997 24/10/03,15:37:04,12,10,1, 11.9,1,1, 6.509, 10505.052, 405.746, 52880.041 24/10/03,15:37:04,13,10,1, 11.9,1,1, 6.509, 10505.045, 405.720, 52879.992 24/10/03,15:37:04,14,10,1, 11.9,1,1, 6.509, 10505.068, 405.733, 52880.043 24/10/03,15:37:04,15,10,1, 11.9,1,1, 6.509, 10505.060, 405.755, 52880.027 24/10/03,15:37:04,16,10,1, 11.9,1,1, 6.509, 10505.052, 405.725, 52880.018 24/10/03,15:37:04,17,10,1, 11.9,1,1, 6.509, 10505.056, 405.745, 52880.007 24/10/03,15:37:04,18,10,1, 11.9,1,1, 6.509, 10505.061, 405.750, 52879.978 24/10/03,15:37:04,19,10,1, 11.9,1,1, 6.509, 10505.052, 405.731, 52880.005 24/10/03,15:37:05,00,11,1, 12.0,1,1, 6.512, 10505.047, 405.731, 52880.005 24/10/03,15:37:05,01,11,1, 12.0,1,1, 6.512, 10505.070, 405.734, 52879.997 24/10/03,15:37:05,02,11,1, 12.0,1,1, 6.512, 10505.052, 405.742, 52879.981 24/10/03,15:37:05,03,11,1, 12.0,1,1, 6.512, 10505.054, 405.749, 52879.994 24/10/03,15:37:05,04,11,1, 12.0,1,1, 6.512, 10505.057, 405.742, 52880.010 24/10/03,15:37:05,05,11,1, 12.0,1,1, 6.512, 10505.042, 405.723, 52880.003 24/10/03,15:37:05,06,11,1, 12.0,1,1, 6.512, 10505.054, 405.707, 52880.030 24/10/03,15:37:05,07,11,1, 12.0,1,1, 6.512, 10505.028, 405.717, 52880.050 24/10/03,15:37:05,08,11,1, 12.0,1,1, 6.512, 10505.020, 405.721, 52879.988 24/10/03,15:37:05,09,11,1, 12.0,1,1, 6.512, 10505.042, 405.703, 52880.014 24/10/03,15:37:05,10,11,1, 12.0,1,1, 6.512, 10505.038, 405.709, 52880.014 24/10/03,15:37:05,11,11,1, 12.0,1,1, 6.512, 10505.075, 405.723, 52880.018 24/10/03,15:37:05,12,11,1, 12.0,1,1, 6.512, 10505.043, 405.716, 52880.028 24/10/03,15:37:05,13,11,1, 12.0,1,1, 6.512, 10505.051, 405.701, 52880.023 24/10/03,15:37:05,14,11,1, 12.0,1,1, 6.512, 10505.059, 405.711, 52880.015 24/10/03,15:37:05,15,11,1, 12.0,1,1, 6.512, 10505.049, 405.704, 52880.018 24/10/03,15:37:05,16,11,1, 12.0,1,1, 6.512, 10505.091, 405.702, 52879.880 24/10/03,15:37:05,17,11,1, 12.0,1,1, 6.512, 10505.091, 405.703, 52879.994 24/10/03,15:37:05,18,11,1, 12.0,1,1, 6.512, 10505.066, 405.698, 52879.970 24/10/03,15:37:05,19,11,1, 12.0,1,1, 6.512, 10505.065, 405.700, 52879.997 24/10/03,15:37:06,00,11,1, 11.8,1,1, 6.504, 10505.064, 405.700, 52879.997 24/10/03,15:37:06,01,11,1, 11.8,1,1, 6.504, 10505.064, 405.691, 52880.001 24/10/03,15:37:06,02,11,1, 11.8,1,1, 6.504, 10505.078, 405.682, 52880.030 24/10/03,15:37:06,03,11,1, 11.8,1,1, 6.504, 10505.092, 405.708, 52880.032 24/10/03,15:37:06,04,11,1, 11.8,1,1, 6.504, 10505.079, 405.727, 52880.051 24/10/03,15:37:06,05,11,1, 11.8,1,1, 6.504, 10505.067, 405.711, 52880.010 24/10/03,15:37:06,06,11,1, 11.8,1,1, 6.504, 10505.053, 405.713, 52880.029 24/10/03,15:37:06,07,11,1, 11.8,1,1, 6.504, 10505.070, 405.702, 52880.022 24/10/03,15:37:06,08,11,1, 11.8,1,1, 6.504, 10505.055, 405.691, 52879.985 24/10/03,15:37:06,09,11,1, 11.8,1,1, 6.504, 10505.057, 405.726, 52879.996 24/10/03,15:37:06,10,11,1, 11.8,1,1, 6.504, 10505.045, 405.713, 52880.001 24/10/03,15:37:06,11,11,1, 11.8,1,1, 6.504, 10505.071, 405.708, 52880.035 24/10/03,15:37:06,12,11,1, 11.8,1,1, 6.504, 10505.067, 405.699, 52880.044 24/10/03,15:37:06,13,11,1, 11.8,1,1, 6.504, 10505.049, 405.705, 52880.033 24/10/03,15:37:06,14,11,1, 11.8,1,1, 6.504, 10505.060, 405.711, 52880.012 24/10/03,15:37:06,15,11,1, 11.8,1,1, 6.504, 10505.069, 405.698, 52880.006 24/10/03,15:37:06,16,11,1, 11.8,1,1, 6.504, 10505.044, 405.683, 52879.979 24/10/03,15:37:06,17,11,1, 11.8,1,1, 6.504, 10505.042, 405.701, 52880.023 24/10/03,15:37:06,18,11,1, 11.8,1,1, 6.504, 10505.071, 405.691, 52880.024 24/10/03,15:37:06,19,11,1, 11.8,1,1, 6.504, 10505.052, 405.698, 52880.019 24/10/03,15:37:07,00,11,1, 11.9,1,1, 6.509, 10505.047, 405.698, 52880.019 24/10/03,15:37:07,01,11,1, 11.9,1,1, 6.509, 10505.054, 405.689, 52879.992 24/10/03,15:37:07,02,11,1, 11.9,1,1, 6.509, 10505.041, 405.704, 52879.980 24/10/03,15:37:07,03,11,1, 11.9,1,1, 6.509, 10505.091, 405.689, 52879.890 24/10/03,15:37:07,04,11,1, 11.9,1,1, 6.509, 10505.075, 405.687, 52879.964 24/10/03,15:37:07,05,11,1, 11.9,1,1, 6.509, 10505.072, 405.680, 52879.989 24/10/03,15:37:07,06,11,1, 11.9,1,1, 6.509, 10505.055, 405.694, 52879.999 24/10/03,15:37:07,07,11,1, 11.9,1,1, 6.509, 10505.047, 405.685, 52879.916 24/10/03,15:37:07,08,11,1, 11.9,1,1, 6.509, 10505.056, 405.684, 52879.938 24/10/03,15:37:07,09,11,1, 11.9,1,1, 6.509, 10505.054, 405.684, 52879.958 24/10/03,15:37:07,10,11,1, 11.9,1,1, 6.509, 10505.079, 405.684, 52879.982 24/10/03,15:37:07,11,11,1, 11.9,1,1, 6.509, 10505.074, 405.686, 52879.948 24/10/03,15:37:07,12,11,1, 11.9,1,1, 6.509, 10505.069, 405.703, 52879.946 24/10/03,15:37:07,13,11,1, 11.9,1,1, 6.509, 10505.062, 405.695, 52880.018 24/10/03,15:37:07,14,11,1, 11.9,1,1, 6.509, 10505.058, 405.709, 52879.975 24/10/03,15:37:07,15,11,1, 11.9,1,1, 6.509, 10505.078, 405.678, 52879.994 24/10/03,15:37:07,16,11,1, 11.9,1,1, 6.509, 10505.043, 405.696, 52880.052 24/10/03,15:37:07,17,11,1, 11.9,1,1, 6.509, 10505.068, 405.676, 52879.910 24/10/03,15:37:07,18,11,1, 11.9,1,1, 6.509, 10505.058, 405.672, 52879.933 24/10/03,15:37:07,19,11,1, 11.9,1,1, 6.509, 10505.059, 405.657, 52879.931 24/10/03,15:37:08,00,11,1, 11.9,1,1, 6.515, 10505.055, 405.657, 52879.931 24/10/03,15:37:08,01,11,1, 11.9,1,1, 6.515, 10505.050, 405.696, 52879.991 24/10/03,15:37:08,02,11,1, 11.9,1,1, 6.515, 10505.060, 405.687, 52879.986 24/10/03,15:37:08,03,11,1, 11.9,1,1, 6.515, 10505.057, 405.693, 52879.956 24/10/03,15:37:08,04,11,1, 11.9,1,1, 6.515, 10505.060, 405.674, 52879.985 24/10/03,15:37:08,05,11,1, 11.9,1,1, 6.515, 10505.067, 405.674, 52880.023 24/10/03,15:37:08,06,11,1, 11.9,1,1, 6.515, 10505.064, 405.661, 52879.930 24/10/03,15:37:08,07,11,1, 11.9,1,1, 6.515, 10505.068, 405.670, 52879.933 24/10/03,15:37:08,08,11,1, 11.9,1,1, 6.515, 10505.062, 405.675, 52879.920 24/10/03,15:37:08,09,11,1, 11.9,1,1, 6.515, 10505.054, 405.663, 52879.995 24/10/03,15:37:08,10,11,1, 11.9,1,1, 6.515, 10505.073, 405.658, 52879.909 24/10/03,15:37:08,11,11,1, 11.9,1,1, 6.515, 10505.051, 405.658, 52879.909 24/10/03,15:37:08,12,11,1, 11.9,1,1, 6.515, 10505.054, 405.667, 52879.999 24/10/03,15:37:08,13,11,1, 11.9,1,1, 6.515, 10505.033, 405.673, 52879.901 24/10/03,15:37:08,14,11,1, 11.9,1,1, 6.515, 10505.052, 405.659, 52879.958 24/10/03,15:37:08,15,11,1, 11.9,1,1, 6.515, 10505.064, 405.682, 52879.923 24/10/03,15:37:08,16,11,1, 11.9,1,1, 6.515, 10505.058, 405.652, 52879.939 24/10/03,15:37:08,17,11,1, 11.9,1,1, 6.515, 10505.047, 405.667, 52879.939 24/10/03,15:37:08,18,11,1, 11.9,1,1, 6.515, 10505.066, 405.667, 52879.959 24/10/03,15:37:08,19,11,1, 11.9,1,1, 6.515, 10505.066, 405.667, 52879.926 24/10/03,15:37:09,00,11,1, 11.9,1,1, 6.510, 10505.064, 405.667, 52879.926 24/10/03,15:37:09,01,11,1, 11.9,1,1, 6.510, 10505.054, 405.655, 52879.951 24/10/03,15:37:09,02,11,1, 11.9,1,1, 6.510, 10505.066, 405.649, 52879.923 24/10/03,15:37:09,03,11,1, 11.9,1,1, 6.510, 10505.082, 405.681, 52879.914 24/10/03,15:37:09,04,11,1, 11.9,1,1, 6.510, 10505.063, 405.644, 52879.916 24/10/03,15:37:09,05,11,1, 11.9,1,1, 6.510, 10505.071, 405.682, 52879.896 24/10/03,15:37:09,06,11,1, 11.9,1,1, 6.510, 10505.066, 405.656, 52879.927 24/10/03,15:37:09,07,11,1, 11.9,1,1, 6.510, 10505.071, 405.641, 52879.911 24/10/03,15:37:09,08,11,1, 11.9,1,1, 6.510, 10505.057, 405.653, 52879.907 24/10/03,15:37:09,09,11,1, 11.9,1,1, 6.510, 10505.079, 405.641, 52879.909 24/10/03,15:37:09,10,11,1, 11.9,1,1, 6.510, 10505.052, 405.648, 52879.922 24/10/03,15:37:09,11,11,1, 11.9,1,1, 6.510, 10505.048, 405.648, 52879.907 24/10/03,15:37:09,12,11,1, 11.9,1,1, 6.510, 10505.062, 405.647, 52879.907 24/10/03,15:37:09,13,11,1, 11.9,1,1, 6.510, 10505.067, 405.654, 52879.929 24/10/03,15:37:09,14,11,1, 11.9,1,1, 6.510, 10505.068, 405.637, 52879.936 24/10/03,15:37:09,15,11,1, 11.9,1,1, 6.510, 10505.082, 405.628, 52879.940 24/10/03,15:37:09,16,11,1, 11.9,1,1, 6.510, 10505.072, 405.633, 52879.920 24/10/03,15:37:09,17,11,1, 11.9,1,1, 6.510, 10505.058, 405.631, 52879.902 24/10/03,15:37:09,18,11,1, 11.9,1,1, 6.510, 10505.060, 405.640, 52879.953 24/10/03,15:37:09,19,11,1, 11.9,1,1, 6.510, 10505.098, 405.649, 52879.943 24/10/03,15:37:10,00,11,1, 11.9,1,1, 6.516, 10505.097, 405.649, 52879.943 24/10/03,15:37:10,01,11,1, 11.9,1,1, 6.516, 10505.081, 405.649, 52879.923 24/10/03,15:37:10,02,11,1, 11.9,1,1, 6.516, 10505.054, 405.628, 52879.925 24/10/03,15:37:10,03,11,1, 11.9,1,1, 6.516, 10505.067, 405.621, 52879.895 24/10/03,15:37:10,04,11,1, 11.9,1,1, 6.516, 10505.068, 405.612, 52879.989 24/10/03,15:37:10,05,11,1, 11.9,1,1, 6.516, 10505.079, 405.629, 52879.919 24/10/03,15:37:10,06,11,1, 11.9,1,1, 6.516, 10505.076, 405.632, 52879.936 24/10/03,15:37:10,07,11,1, 11.9,1,1, 6.516, 10505.065, 405.603, 52879.961 24/10/03,15:37:10,08,11,1, 11.9,1,1, 6.516, 10505.070, 405.618, 52879.939 24/10/03,15:37:10,09,11,1, 11.9,1,1, 6.516, 10505.062, 405.594, 52879.910 24/10/03,15:37:10,10,11,1, 11.9,1,1, 6.516, 10505.050, 405.618, 52879.984 24/10/03,15:37:10,11,11,1, 11.9,1,1, 6.516, 10505.062, 405.621, 52879.923 24/10/03,15:37:10,12,11,1, 11.9,1,1, 6.516, 10505.057, 405.598, 52879.941 24/10/03,15:37:10,13,11,1, 11.9,1,1, 6.516, 10505.070, 405.628, 52879.925 24/10/03,15:37:10,14,11,1, 11.9,1,1, 6.516, 10505.087, 405.626, 52880.000 24/10/03,15:37:10,15,11,1, 11.9,1,1, 6.516, 10505.071, 405.633, 52879.932 24/10/03,15:37:10,16,11,1, 11.9,1,1, 6.516, 10505.068, 405.629, 52879.938 24/10/03,15:37:10,17,11,1, 11.9,1,1, 6.516, 10505.067, 405.606, 52879.933 24/10/03,15:37:10,18,11,1, 11.9,1,1, 6.516, 10505.066, 405.616, 52879.943 24/10/03,15:37:10,19,11,1, 11.9,1,1, 6.516, 10505.039, 405.623, 52879.956 24/10/03,15:37:11,00,11,1, 11.9,1,1, 6.514, 10505.038, 405.623, 52879.956 24/10/03,15:37:11,01,11,1, 11.9,1,1, 6.514, 10505.065, 405.636, 52879.916 24/10/03,15:37:11,02,11,1, 11.9,1,1, 6.514, 10505.065, 405.609, 52879.862 24/10/03,15:37:11,03,11,1, 11.9,1,1, 6.514, 10505.057, 405.604, 52879.963 24/10/03,15:37:11,04,11,1, 11.9,1,1, 6.514, 10505.063, 405.621, 52879.905 24/10/03,15:37:11,05,11,1, 11.9,1,1, 6.514, 10505.055, 405.618, 52879.907 24/10/03,15:37:11,06,11,1, 11.9,1,1, 6.514, 10505.093, 405.611, 52879.908 24/10/03,15:37:11,07,11,1, 11.9,1,1, 6.514, 10505.038, 405.621, 52879.943 24/10/03,15:37:11,08,11,1, 11.9,1,1, 6.514, 10505.077, 405.604, 52879.915 24/10/03,15:37:11,09,11,1, 11.9,1,1, 6.514, 10505.061, 405.600, 52879.942 24/10/03,15:37:11,10,11,1, 11.9,1,1, 6.514, 10505.060, 405.598, 52879.971 24/10/03,15:37:11,11,11,1, 11.9,1,1, 6.514, 10505.047, 405.604, 52879.931 24/10/03,15:37:11,12,11,1, 11.9,1,1, 6.514, 10505.064, 405.643, 52879.931 24/10/03,15:37:11,13,11,1, 11.9,1,1, 6.514, 10505.050, 405.610, 52879.891 24/10/03,15:37:11,14,11,1, 11.9,1,1, 6.514, 10505.053, 405.612, 52879.939 24/10/03,15:37:11,15,11,1, 11.9,1,1, 6.514, 10505.058, 405.598, 52879.913 24/10/03,15:37:11,16,11,1, 11.9,1,1, 6.514, 10505.061, 405.607, 52879.944 24/10/03,15:37:11,17,11,1, 11.9,1,1, 6.514, 10505.053, 405.611, 52879.931 24/10/03,15:37:11,18,11,1, 11.9,1,1, 6.514, 10505.064, 405.584, 52879.927 24/10/03,15:37:11,19,11,1, 11.9,1,1, 6.514, 10505.062, 405.599, 52879.952 24/10/03,15:37:12,00,11,1, 11.9,1,1, 6.512, 10505.055, 405.599, 52879.952 24/10/03,15:37:12,01,11,1, 11.9,1,1, 6.512, 10505.051, 405.594, 52879.940 24/10/03,15:37:12,02,11,1, 11.9,1,1, 6.512, 10505.083, 405.588, 52879.907 24/10/03,15:37:12,03,11,1, 11.9,1,1, 6.512, 10505.061, 405.596, 52879.929 24/10/03,15:37:12,04,11,1, 11.9,1,1, 6.512, 10505.065, 405.596, 52879.914 24/10/03,15:37:12,05,11,1, 11.9,1,1, 6.512, 10505.070, 405.583, 52879.928 24/10/03,15:37:12,06,11,1, 11.9,1,1, 6.512, 10505.065, 405.604, 52879.943 24/10/03,15:37:12,07,11,1, 11.9,1,1, 6.512, 10505.069, 405.591, 52879.902 24/10/03,15:37:12,08,11,1, 11.9,1,1, 6.512, 10505.063, 405.598, 52879.869 24/10/03,15:37:12,09,11,1, 11.9,1,1, 6.512, 10505.065, 405.578, 52879.870 24/10/03,15:37:12,10,11,1, 11.9,1,1, 6.512, 10505.058, 405.597, 52879.937 24/10/03,15:37:12,11,11,1, 11.9,1,1, 6.512, 10505.052, 405.606, 52879.905 24/10/03,15:37:12,12,11,1, 11.9,1,1, 6.512, 10505.088, 405.583, 52879.947 24/10/03,15:37:12,13,11,1, 11.9,1,1, 6.512, 10505.059, 405.596, 52879.928 24/10/03,15:37:12,14,11,1, 11.9,1,1, 6.512, 10505.068, 405.593, 52879.912 24/10/03,15:37:12,15,11,1, 11.9,1,1, 6.512, 10505.059, 405.610, 52879.917 24/10/03,15:37:12,16,11,1, 11.9,1,1, 6.512, 10505.074, 405.592, 52879.886 24/10/03,15:37:12,17,11,1, 11.9,1,1, 6.512, 10505.067, 405.596, 52879.894 24/10/03,15:37:12,18,11,1, 11.9,1,1, 6.512, 10505.072, 405.598, 52879.868 24/10/03,15:37:12,19,11,1, 11.9,1,1, 6.512, 10505.069, 405.588, 52879.866 24/10/03,15:37:13,00,11,1, 11.8,1,1, 6.512, 10505.064, 405.588, 52879.866 24/10/03,15:37:13,01,11,1, 11.8,1,1, 6.512, 10505.084, 405.562, 52879.914 24/10/03,15:37:13,02,11,1, 11.8,1,1, 6.512, 10505.073, 405.562, 52879.909 24/10/03,15:37:13,03,11,1, 11.8,1,1, 6.512, 10505.051, 405.598, 52879.917 24/10/03,15:37:13,04,11,1, 11.8,1,1, 6.512, 10505.080, 405.573, 52879.920 24/10/03,15:37:13,05,11,1, 11.8,1,1, 6.512, 10505.080, 405.586, 52879.936 24/10/03,15:37:13,06,11,1, 11.8,1,1, 6.512, 10505.091, 405.581, 52879.925 24/10/03,15:37:13,07,11,1, 11.8,1,1, 6.512, 10505.052, 405.574, 52879.870 24/10/03,15:37:13,08,11,1, 11.8,1,1, 6.512, 10505.057, 405.576, 52879.817 24/10/03,15:37:13,09,11,1, 11.8,1,1, 6.512, 10505.082, 405.574, 52879.836 24/10/03,15:37:13,10,11,1, 11.8,1,1, 6.512, 10505.087, 405.569, 52879.835 24/10/03,15:37:13,11,11,1, 11.8,1,1, 6.512, 10505.073, 405.585, 52879.831 24/10/03,15:37:13,12,11,1, 11.8,1,1, 6.512, 10505.073, 405.574, 52879.850 24/10/03,15:37:13,13,11,1, 11.8,1,1, 6.512, 10505.103, 405.555, 52879.846 24/10/03,15:37:13,14,11,1, 11.8,1,1, 6.512, 10505.056, 405.547, 52879.910 24/10/03,15:37:13,15,11,1, 11.8,1,1, 6.512, 10505.088, 405.572, 52879.883 24/10/03,15:37:13,16,11,1, 11.8,1,1, 6.512, 10505.083, 405.560, 52879.847 24/10/03,15:37:13,17,11,1, 11.8,1,1, 6.512, 10505.068, 405.569, 52879.918 24/10/03,15:37:13,18,11,1, 11.8,1,1, 6.512, 10505.061, 405.583, 52879.798 24/10/03,15:37:13,19,11,1, 11.8,1,1, 6.512, 10505.081, 405.601, 52879.932 24/10/03,15:37:14,00,11,1, 11.9,1,1, 6.508, 10505.080, 405.601, 52879.932 24/10/03,15:37:14,01,11,1, 11.9,1,1, 6.508, 10505.092, 405.574, 52879.950 24/10/03,15:37:14,02,11,1, 11.9,1,1, 6.508, 10505.079, 405.568, 52879.945 24/10/03,15:37:14,03,11,1, 11.9,1,1, 6.508, 10505.064, 405.597, 52879.943 24/10/03,15:37:14,04,11,1, 11.9,1,1, 6.508, 10505.089, 405.578, 52879.866 24/10/03,15:37:14,05,11,1, 11.9,1,1, 6.508, 10505.106, 405.570, 52879.935 24/10/03,15:37:14,06,11,1, 11.9,1,1, 6.508, 10505.076, 405.564, 52879.960 24/10/03,15:37:14,07,11,1, 11.9,1,1, 6.508, 10505.094, 405.561, 52879.852 24/10/03,15:37:14,08,11,1, 11.9,1,1, 6.508, 10505.088, 405.547, 52879.884 24/10/03,15:37:14,09,11,1, 11.9,1,1, 6.508, 10505.091, 405.563, 52879.926 24/10/03,15:37:14,10,11,1, 11.9,1,1, 6.508, 10505.095, 405.568, 52879.860 24/10/03,15:37:14,11,11,1, 11.9,1,1, 6.508, 10505.073, 405.549, 52879.874 24/10/03,15:37:14,12,11,1, 11.9,1,1, 6.508, 10505.090, 405.577, 52879.844 24/10/03,15:37:14,13,11,1, 11.9,1,1, 6.508, 10505.096, 405.549, 52879.855 24/10/03,15:37:14,14,11,1, 11.9,1,1, 6.508, 10505.090, 405.541, 52879.837 24/10/03,15:37:14,15,11,1, 11.9,1,1, 6.508, 10505.073, 405.553, 52879.887 24/10/03,15:37:14,16,11,1, 11.9,1,1, 6.508, 10505.090, 405.554, 52879.848 24/10/03,15:37:14,17,11,1, 11.9,1,1, 6.508, 10505.089, 405.557, 52879.863 24/10/03,15:37:14,18,11,1, 11.9,1,1, 6.508, 10505.078, 405.553, 52879.859 24/10/03,15:37:14,19,11,1, 11.9,1,1, 6.508, 10505.064, 405.548, 52879.850 24/10/03,15:37:15,00,11,1, 11.8,1,1, 6.516, 10505.064, 405.548, 52879.850 24/10/03,15:37:15,01,11,1, 11.8,1,1, 6.516, 10505.055, 405.552, 52879.906 24/10/03,15:37:15,02,11,1, 11.8,1,1, 6.516, 10505.085, 405.549, 52879.858 24/10/03,15:37:15,03,11,1, 11.8,1,1, 6.516, 10505.098, 405.543, 52879.925 24/10/03,15:37:15,04,11,1, 11.8,1,1, 6.516, 10505.095, 405.532, 52879.859 24/10/03,15:37:15,05,11,1, 11.8,1,1, 6.516, 10505.089, 405.548, 52879.857 24/10/03,15:37:15,06,11,1, 11.8,1,1, 6.516, 10505.084, 405.538, 52879.826 24/10/03,15:37:15,07,11,1, 11.8,1,1, 6.516, 10505.086, 405.533, 52879.859 24/10/03,15:37:15,08,11,1, 11.8,1,1, 6.516, 10505.079, 405.532, 52879.870 24/10/03,15:37:15,09,11,1, 11.8,1,1, 6.516, 10505.088, 405.558, 52879.860 24/10/03,15:37:15,10,11,1, 11.8,1,1, 6.516, 10505.080, 405.556, 52879.940 24/10/03,15:37:15,11,11,1, 11.8,1,1, 6.516, 10505.093, 405.560, 52879.835 24/10/03,15:37:15,12,11,1, 11.8,1,1, 6.516, 10505.102, 405.540, 52879.859 24/10/03,15:37:15,13,11,1, 11.8,1,1, 6.516, 10505.096, 405.541, 52879.845 24/10/03,15:37:15,14,11,1, 11.8,1,1, 6.516, 10505.074, 405.557, 52879.881 24/10/03,15:37:15,15,11,1, 11.8,1,1, 6.516, 10505.096, 405.549, 52879.877 24/10/03,15:37:15,16,11,1, 11.8,1,1, 6.516, 10505.091, 405.562, 52879.836 24/10/03,15:37:15,17,11,1, 11.8,1,1, 6.516, 10505.125, 405.556, 52879.885 24/10/03,15:37:15,18,11,1, 11.8,1,1, 6.516, 10505.102, 405.540, 52879.900 24/10/03,15:37:15,19,11,1, 11.8,1,1, 6.516, 10505.078, 405.537, 52879.884 24/10/03,15:37:16,00,11,1, 11.9,1,1, 6.504, 10505.072, 405.537, 52879.884 24/10/03,15:37:16,01,11,1, 11.9,1,1, 6.504, 10505.087, 405.539, 52879.885 24/10/03,15:37:16,02,11,1, 11.9,1,1, 6.504, 10505.079, 405.557, 52879.865 24/10/03,15:37:16,03,11,1, 11.9,1,1, 6.504, 10505.092, 405.531, 52879.846 24/10/03,15:37:16,04,11,1, 11.9,1,1, 6.504, 10505.071, 405.525, 52879.876 24/10/03,15:37:16,05,11,1, 11.9,1,1, 6.504, 10505.090, 405.551, 52879.880 24/10/03,15:37:16,06,11,1, 11.9,1,1, 6.504, 10505.084, 405.552, 52879.910 24/10/03,15:37:16,07,11,1, 11.9,1,1, 6.504, 10505.078, 405.547, 52879.859 24/10/03,15:37:16,08,11,1, 11.9,1,1, 6.504, 10505.083, 405.530, 52879.868 24/10/03,15:37:16,09,11,1, 11.9,1,1, 6.504, 10505.078, 405.563, 52879.890 24/10/03,15:37:16,10,11,1, 11.9,1,1, 6.504, 10505.107, 405.540, 52879.871 24/10/03,15:37:16,11,11,1, 11.9,1,1, 6.504, 10505.103, 405.529, 52879.874 24/10/03,15:37:16,12,11,1, 11.9,1,1, 6.504, 10505.103, 405.549, 52879.825 24/10/03,15:37:16,13,11,1, 11.9,1,1, 6.504, 10505.097, 405.519, 52879.863 24/10/03,15:37:16,14,11,1, 11.9,1,1, 6.504, 10505.106, 405.539, 52879.822 24/10/03,15:37:16,15,11,1, 11.9,1,1, 6.504, 10505.107, 405.536, 52879.915 24/10/03,15:37:16,16,11,1, 11.9,1,1, 6.504, 10505.101, 405.520, 52879.871 24/10/03,15:37:16,17,11,1, 11.9,1,1, 6.504, 10505.087, 405.540, 52879.910 24/10/03,15:37:16,18,11,1, 11.9,1,1, 6.504, 10505.119, 405.554, 52879.841 24/10/03,15:37:16,19,11,1, 11.9,1,1, 6.504, 10505.106, 405.548, 52879.868 24/10/03,15:37:17,00,11,1, 11.9,1,1, 6.509, 10505.105, 405.548, 52879.868 24/10/03,15:37:17,01,11,1, 11.9,1,1, 6.509, 10505.108, 405.526, 52879.854 24/10/03,15:37:17,02,11,1, 11.9,1,1, 6.509, 10505.094, 405.542, 52879.920 24/10/03,15:37:17,03,11,1, 11.9,1,1, 6.509, 10505.092, 405.527, 52879.879 24/10/03,15:37:17,04,11,1, 11.9,1,1, 6.509, 10505.102, 405.511, 52879.846 24/10/03,15:37:17,05,11,1, 11.9,1,1, 6.509, 10505.113, 405.523, 52879.819 24/10/03,15:37:17,06,11,1, 11.9,1,1, 6.509, 10505.081, 405.516, 52879.815 24/10/03,15:37:17,07,11,1, 11.9,1,1, 6.509, 10505.093, 405.531, 52879.831 24/10/03,15:37:17,08,11,1, 11.9,1,1, 6.509, 10505.077, 405.529, 52879.795 24/10/03,15:37:17,09,11,1, 11.9,1,1, 6.509, 10505.091, 405.529, 52879.877 24/10/03,15:37:17,10,11,1, 11.9,1,1, 6.509, 10505.100, 405.508, 52879.855 24/10/03,15:37:17,11,11,1, 11.9,1,1, 6.509, 10505.115, 405.518, 52879.881 24/10/03,15:37:17,12,11,1, 11.9,1,1, 6.509, 10505.101, 405.523, 52879.849 24/10/03,15:37:17,13,11,1, 11.9,1,1, 6.509, 10505.101, 405.509, 52879.894 24/10/03,15:37:17,14,11,1, 11.9,1,1, 6.509, 10505.087, 405.516, 52879.915 24/10/03,15:37:17,15,11,1, 11.9,1,1, 6.509, 10505.112, 405.534, 52879.821 24/10/03,15:37:17,16,11,1, 11.9,1,1, 6.509, 10505.084, 405.536, 52879.912 24/10/03,15:37:17,17,11,1, 11.9,1,1, 6.509, 10505.098, 405.510, 52879.925 24/10/03,15:37:17,18,11,1, 11.9,1,1, 6.509, 10505.131, 405.528, 52879.846 24/10/03,15:37:17,19,11,1, 11.9,1,1, 6.509, 10505.079, 405.520, 52879.911 24/10/03,15:37:18,00,11,1, 11.9,1,1, 6.514, 10505.072, 405.520, 52879.911 24/10/03,15:37:18,01,11,1, 11.9,1,1, 6.514, 10505.082, 405.530, 52879.852 24/10/03,15:37:18,02,11,1, 11.9,1,1, 6.514, 10505.079, 405.520, 52879.796 24/10/03,15:37:18,03,11,1, 11.9,1,1, 6.514, 10505.092, 405.511, 52879.820 24/10/03,15:37:18,04,11,1, 11.9,1,1, 6.514, 10505.094, 405.496, 52879.803 24/10/03,15:37:18,05,11,1, 11.9,1,1, 6.514, 10505.100, 405.504, 52879.846 24/10/03,15:37:18,06,11,1, 11.9,1,1, 6.514, 10505.068, 405.525, 52879.814 24/10/03,15:37:18,07,11,1, 11.9,1,1, 6.514, 10505.103, 405.499, 52879.804 24/10/03,15:37:18,08,11,1, 11.9,1,1, 6.514, 10505.086, 405.499, 52879.864 24/10/03,15:37:18,09,11,1, 11.9,1,1, 6.514, 10505.108, 405.511, 52879.802 24/10/03,15:37:18,10,11,1, 11.9,1,1, 6.514, 10505.094, 405.486, 52879.786 24/10/03,15:37:18,11,11,1, 11.9,1,1, 6.514, 10505.088, 405.509, 52879.855 24/10/03,15:37:18,12,11,1, 11.9,1,1, 6.514, 10505.125, 405.509, 52879.759 24/10/03,15:37:18,13,11,1, 11.9,1,1, 6.514, 10505.104, 405.510, 52879.834 24/10/03,15:37:18,14,11,1, 11.9,1,1, 6.514, 10505.117, 405.519, 52879.905 24/10/03,15:37:18,15,11,1, 11.9,1,1, 6.514, 10505.085, 405.497, 52879.864 24/10/03,15:37:18,16,11,1, 11.9,1,1, 6.514, 10505.097, 405.504, 52879.855 24/10/03,15:37:18,17,11,1, 11.9,1,1, 6.514, 10505.124, 405.491, 52879.864 24/10/03,15:37:18,18,11,1, 11.9,1,1, 6.514, 10505.110, 405.491, 52879.849 24/10/03,15:37:18,19,11,1, 11.9,1,1, 6.514, 10505.108, 405.520, 52879.830 24/10/03,15:37:19,00,11,1, 11.8,1,1, 6.514, 10505.105, 405.520, 52879.830 24/10/03,15:37:19,01,11,1, 11.8,1,1, 6.514, 10505.119, 405.510, 52879.824 24/10/03,15:37:19,02,11,1, 11.8,1,1, 6.514, 10505.127, 405.485, 52879.840 24/10/03,15:37:19,03,11,1, 11.8,1,1, 6.514, 10505.109, 405.509, 52879.818 24/10/03,15:37:19,04,11,1, 11.8,1,1, 6.514, 10505.102, 405.530, 52879.848 24/10/03,15:37:19,05,11,1, 11.8,1,1, 6.514, 10505.120, 405.507, 52879.842 24/10/03,15:37:19,06,11,1, 11.8,1,1, 6.514, 10505.109, 405.505, 52879.803 24/10/03,15:37:19,07,11,1, 11.8,1,1, 6.514, 10505.105, 405.497, 52879.817 24/10/03,15:37:19,08,11,1, 11.8,1,1, 6.514, 10505.101, 405.479, 52879.839 24/10/03,15:37:19,09,11,1, 11.8,1,1, 6.514, 10505.130, 405.500, 52879.791 24/10/03,15:37:19,10,11,1, 11.8,1,1, 6.514, 10505.110, 405.471, 52879.758 24/10/03,15:37:19,11,11,1, 11.8,1,1, 6.514, 10505.102, 405.474, 52879.770 24/10/03,15:37:19,12,11,1, 11.8,1,1, 6.514, 10505.114, 405.482, 52879.781 24/10/03,15:37:19,13,11,1, 11.8,1,1, 6.514, 10505.132, 405.493, 52879.806 24/10/03,15:37:19,14,11,1, 11.8,1,1, 6.514, 10505.096, 405.488, 52879.797 24/10/03,15:37:19,15,11,1, 11.8,1,1, 6.514, 10505.122, 405.490, 52879.746 24/10/03,15:37:19,16,11,1, 11.8,1,1, 6.514, 10505.118, 405.527, 52879.830 24/10/03,15:37:19,17,11,1, 11.8,1,1, 6.514, 10505.101, 405.501, 52879.828 24/10/03,15:37:19,18,11,1, 11.8,1,1, 6.514, 10505.114, 405.502, 52879.729 24/10/03,15:37:19,19,11,1, 11.8,1,1, 6.514, 10505.122, 405.493, 52879.841 24/10/03,15:37:20,00,11,1, 12.0,1,1, 6.508, 10505.114, 405.493, 52879.841 24/10/03,15:37:20,01,11,1, 12.0,1,1, 6.508, 10505.096, 405.499, 52879.856 24/10/03,15:37:20,02,11,1, 12.0,1,1, 6.508, 10505.106, 405.492, 52879.855 24/10/03,15:37:20,03,11,1, 12.0,1,1, 6.508, 10505.104, 405.471, 52879.799 24/10/03,15:37:20,04,11,1, 12.0,1,1, 6.508, 10505.114, 405.472, 52879.801 24/10/03,15:37:20,05,11,1, 12.0,1,1, 6.508, 10505.076, 405.477, 52879.828 24/10/03,15:37:20,06,11,1, 12.0,1,1, 6.508, 10505.112, 405.477, 52879.850 24/10/03,15:37:20,07,11,1, 12.0,1,1, 6.508, 10505.118, 405.475, 52879.799 24/10/03,15:37:20,08,11,1, 12.0,1,1, 6.508, 10505.107, 405.493, 52879.823 24/10/03,15:37:20,09,11,1, 12.0,1,1, 6.508, 10505.081, 405.467, 52879.846 24/10/03,15:37:20,10,11,1, 12.0,1,1, 6.508, 10505.117, 405.460, 52879.781 24/10/03,15:37:20,11,11,1, 12.0,1,1, 6.508, 10505.117, 405.483, 52879.791 24/10/03,15:37:20,12,11,1, 12.0,1,1, 6.508, 10505.082, 405.511, 52879.848 24/10/03,15:37:20,13,11,1, 12.0,1,1, 6.508, 10505.101, 405.470, 52879.779 24/10/03,15:37:20,14,11,1, 12.0,1,1, 6.508, 10505.113, 405.495, 52879.840 24/10/03,15:37:20,15,11,1, 12.0,1,1, 6.508, 10505.125, 405.488, 52879.870 24/10/03,15:37:20,16,11,1, 12.0,1,1, 6.508, 10505.110, 405.488, 52879.799 24/10/03,15:37:20,17,11,1, 12.0,1,1, 6.508, 10505.116, 405.478, 52879.802 24/10/03,15:37:20,18,11,1, 12.0,1,1, 6.508, 10505.108, 405.489, 52879.778 24/10/03,15:37:20,19,11,1, 12.0,1,1, 6.508, 10505.124, 405.477, 52879.792 24/10/03,15:37:21,00,11,1, 11.8,1,1, 6.509, 10505.122, 405.477, 52879.792 24/10/03,15:37:21,01,11,1, 11.8,1,1, 6.509, 10505.120, 405.469, 52879.761 24/10/03,15:37:21,02,11,1, 11.8,1,1, 6.509, 10505.119, 405.482, 52879.785 24/10/03,15:37:21,03,11,1, 11.8,1,1, 6.509, 10505.106, 405.491, 52879.788 24/10/03,15:37:21,04,11,1, 11.8,1,1, 6.509, 10505.116, 405.461, 52879.789 24/10/03,15:37:21,05,11,1, 11.8,1,1, 6.509, 10505.101, 405.456, 52879.801 24/10/03,15:37:21,06,11,1, 11.8,1,1, 6.509, 10505.131, 405.470, 52879.828 24/10/03,15:37:21,07,11,1, 11.8,1,1, 6.509, 10505.104, 405.507, 52879.872 24/10/03,15:37:21,08,11,1, 11.8,1,1, 6.509, 10505.092, 405.470, 52879.748 24/10/03,15:37:21,09,11,1, 11.8,1,1, 6.509, 10505.105, 405.480, 52879.786 24/10/03,15:37:21,10,11,1, 11.8,1,1, 6.509, 10505.119, 405.474, 52879.842 24/10/03,15:37:21,11,11,1, 11.8,1,1, 6.509, 10505.096, 405.451, 52879.829 24/10/03,15:37:21,12,11,1, 11.8,1,1, 6.509, 10505.108, 405.462, 52879.763 24/10/03,15:37:21,13,11,1, 11.8,1,1, 6.509, 10505.099, 405.460, 52879.722 24/10/03,15:37:21,14,11,1, 11.8,1,1, 6.509, 10505.099, 405.457, 52879.796 24/10/03,15:37:21,15,11,1, 11.8,1,1, 6.509, 10505.137, 405.476, 52879.740 24/10/03,15:37:21,16,11,1, 11.8,1,1, 6.509, 10505.121, 405.507, 52879.789 24/10/03,15:37:21,17,11,1, 11.8,1,1, 6.509, 10505.118, 405.476, 52879.825 24/10/03,15:37:21,18,11,1, 11.8,1,1, 6.509, 10505.114, 405.465, 52879.786 24/10/03,15:37:21,19,11,1, 11.8,1,1, 6.509, 10505.116, 405.496, 52879.746 24/10/03,15:37:22,00,11,1, 11.9,1,1, 6.507, 10505.114, 405.496, 52879.746 24/10/03,15:37:22,01,11,1, 11.9,1,1, 6.507, 10505.126, 405.447, 52879.768 24/10/03,15:37:22,02,11,1, 11.9,1,1, 6.507, 10505.114, 405.465, 52879.742 24/10/03,15:37:22,03,11,1, 11.9,1,1, 6.507, 10505.100, 405.456, 52879.768 24/10/03,15:37:22,04,11,1, 11.9,1,1, 6.507, 10505.101, 405.443, 52879.754 24/10/03,15:37:22,05,11,1, 11.9,1,1, 6.507, 10505.107, 405.467, 52879.758 24/10/03,15:37:22,06,11,1, 11.9,1,1, 6.507, 10505.118, 405.457, 52879.722 24/10/03,15:37:22,07,11,1, 11.9,1,1, 6.507, 10505.115, 405.460, 52879.789 24/10/03,15:37:22,08,11,1, 11.9,1,1, 6.507, 10505.108, 405.464, 52879.793 24/10/03,15:37:22,09,11,1, 11.9,1,1, 6.507, 10505.091, 405.472, 52879.817 24/10/03,15:37:22,10,11,1, 11.9,1,1, 6.507, 10505.114, 405.464, 52879.832 24/10/03,15:37:22,11,11,1, 11.9,1,1, 6.507, 10505.110, 405.457, 52879.750 24/10/03,15:37:22,12,11,1, 11.9,1,1, 6.507, 10505.116, 405.473, 52879.806 24/10/03,15:37:22,13,11,1, 11.9,1,1, 6.507, 10505.091, 405.474, 52879.767 24/10/03,15:37:22,14,11,1, 11.9,1,1, 6.507, 10505.115, 405.470, 52879.771 24/10/03,15:37:22,15,11,1, 11.9,1,1, 6.507, 10505.124, 405.457, 52879.733 24/10/03,15:37:22,16,11,1, 11.9,1,1, 6.507, 10505.084, 405.462, 52879.833 24/10/03,15:37:22,17,11,1, 11.9,1,1, 6.507, 10505.102, 405.468, 52879.772 24/10/03,15:37:22,18,11,1, 11.9,1,1, 6.507, 10505.106, 405.465, 52879.742 24/10/03,15:37:22,19,11,1, 11.9,1,1, 6.507, 10505.129, 405.460, 52879.822 24/10/03,15:37:23,00,11,1, 11.9,1,1, 6.512, 10505.122, 405.460, 52879.822 24/10/03,15:37:23,01,11,1, 11.9,1,1, 6.512, 10505.114, 405.454, 52879.730 24/10/03,15:37:23,02,11,1, 11.9,1,1, 6.512, 10505.116, 405.460, 52879.735 24/10/03,15:37:23,03,11,1, 11.9,1,1, 6.512, 10505.123, 405.461, 52879.728 24/10/03,15:37:23,04,11,1, 11.9,1,1, 6.512, 10505.104, 405.483, 52879.801 24/10/03,15:37:23,05,11,1, 11.9,1,1, 6.512, 10505.082, 405.447, 52879.741 24/10/03,15:37:23,06,11,1, 11.9,1,1, 6.512, 10505.110, 405.449, 52879.718 24/10/03,15:37:23,07,11,1, 11.9,1,1, 6.512, 10505.106, 405.456, 52879.761 24/10/03,15:37:23,08,11,1, 11.9,1,1, 6.512, 10505.115, 405.467, 52879.732 24/10/03,15:37:23,09,11,1, 11.9,1,1, 6.512, 10505.090, 405.461, 52879.887 24/10/03,15:37:23,10,11,1, 11.9,1,1, 6.512, 10505.102, 405.441, 52879.736 24/10/03,15:37:23,11,11,1, 11.9,1,1, 6.512, 10505.149, 405.453, 52879.719 24/10/03,15:37:23,12,11,1, 11.9,1,1, 6.512, 10505.101, 405.445, 52879.688 24/10/03,15:37:23,13,11,1, 11.9,1,1, 6.512, 10505.117, 405.472, 52879.775 24/10/03,15:37:23,14,11,1, 11.9,1,1, 6.512, 10505.132, 405.461, 52879.742 24/10/03,15:37:23,15,11,1, 11.9,1,1, 6.512, 10505.098, 405.453, 52879.750 24/10/03,15:37:23,16,11,1, 11.9,1,1, 6.512, 10505.117, 405.449, 52879.786 24/10/03,15:37:23,17,11,1, 11.9,1,1, 6.512, 10505.117, 405.484, 52879.776 24/10/03,15:37:23,18,11,1, 11.9,1,1, 6.512, 10505.137, 405.454, 52879.765 24/10/03,15:37:23,19,11,1, 11.9,1,1, 6.512, 10505.125, 405.442, 52879.767 24/10/03,15:37:24,00,11,1, 12.0,1,1, 6.512, 10505.122, 405.442, 52879.767 24/10/03,15:37:24,01,11,1, 12.0,1,1, 6.512, 10505.117, 405.471, 52879.837 24/10/03,15:37:24,02,11,1, 12.0,1,1, 6.512, 10505.147, 405.460, 52879.737 24/10/03,15:37:24,03,11,1, 12.0,1,1, 6.512, 10505.116, 405.459, 52879.761 24/10/03,15:37:24,04,11,1, 12.0,1,1, 6.512, 10505.124, 405.469, 52879.749 24/10/03,15:37:24,05,11,1, 12.0,1,1, 6.512, 10505.119, 405.441, 52879.760 24/10/03,15:37:24,06,11,1, 12.0,1,1, 6.512, 10505.126, 405.473, 52879.757 24/10/03,15:37:24,07,11,1, 12.0,1,1, 6.512, 10505.120, 405.463, 52879.746 24/10/03,15:37:24,08,11,1, 12.0,1,1, 6.512, 10505.134, 405.445, 52879.751 24/10/03,15:37:24,09,11,1, 12.0,1,1, 6.512, 10505.120, 405.468, 52879.804 24/10/03,15:37:24,10,11,1, 12.0,1,1, 6.512, 10505.141, 405.466, 52879.732 24/10/03,15:37:24,11,11,1, 12.0,1,1, 6.512, 10505.121, 405.473, 52879.773 24/10/03,15:37:24,12,11,1, 12.0,1,1, 6.512, 10505.102, 405.454, 52879.739 24/10/03,15:37:24,13,11,1, 12.0,1,1, 6.512, 10505.117, 405.477, 52879.738 24/10/03,15:37:24,14,11,1, 12.0,1,1, 6.512, 10505.110, 405.461, 52879.782 24/10/03,15:37:24,15,11,1, 12.0,1,1, 6.512, 10505.101, 405.443, 52879.736 24/10/03,15:37:24,16,11,1, 12.0,1,1, 6.512, 10505.120, 405.447, 52879.773 24/10/03,15:37:24,17,11,1, 12.0,1,1, 6.512, 10505.102, 405.448, 52879.738 24/10/03,15:37:24,18,11,1, 12.0,1,1, 6.512, 10505.105, 405.451, 52879.781 24/10/03,15:37:24,19,11,1, 12.0,1,1, 6.512, 10505.115, 405.456, 52879.759 24/10/03,15:37:25,00,11,1, 11.9,1,1, 6.506, 10505.114, 405.456, 52879.759 24/10/03,15:37:25,01,11,1, 11.9,1,1, 6.506, 10505.150, 405.455, 52879.737 24/10/03,15:37:25,02,11,1, 11.9,1,1, 6.506, 10505.110, 405.470, 52879.735 24/10/03,15:37:25,03,11,1, 11.9,1,1, 6.506, 10505.121, 405.462, 52879.796 24/10/03,15:37:25,04,11,1, 11.9,1,1, 6.506, 10505.144, 405.455, 52879.782 24/10/03,15:37:25,05,11,1, 11.9,1,1, 6.506, 10505.126, 405.445, 52879.736 24/10/03,15:37:25,06,11,1, 11.9,1,1, 6.506, 10505.133, 405.461, 52879.737 24/10/03,15:37:25,07,11,1, 11.9,1,1, 6.506, 10505.102, 405.473, 52879.989 24/10/03,15:37:25,08,11,1, 11.9,1,1, 6.506, 10505.143, 405.452, 52879.798 24/10/03,15:37:25,09,11,1, 11.9,1,1, 6.506, 10505.138, 405.471, 52879.768 24/10/03,15:37:25,10,11,1, 11.9,1,1, 6.506, 10505.154, 405.440, 52879.726 24/10/03,15:37:25,11,11,1, 11.9,1,1, 6.506, 10505.157, 405.454, 52879.718 24/10/03,15:37:25,12,11,1, 11.9,1,1, 6.506, 10505.141, 405.434, 52879.783 24/10/03,15:37:25,13,11,1, 11.9,1,1, 6.506, 10505.138, 405.424, 52879.799 24/10/03,15:37:25,14,11,1, 11.9,1,1, 6.506, 10505.158, 405.430, 52879.697 24/10/03,15:37:25,15,11,1, 11.9,1,1, 6.506, 10505.139, 405.430, 52879.778 24/10/03,15:37:25,16,11,1, 11.9,1,1, 6.506, 10505.148, 405.426, 52879.755 24/10/03,15:37:25,17,11,1, 11.9,1,1, 6.506, 10505.134, 405.445, 52879.753 24/10/03,15:37:25,18,11,1, 11.9,1,1, 6.506, 10505.127, 405.458, 52879.773 24/10/03,15:37:25,19,11,1, 11.9,1,1, 6.506, 10505.137, 405.435, 52879.721 24/10/03,15:37:26,00,11,1, 11.9,1,1, 6.515, 10505.130, 405.435, 52879.721 24/10/03,15:37:26,01,11,1, 11.9,1,1, 6.515, 10505.134, 405.436, 52879.697 24/10/03,15:37:26,02,11,1, 11.9,1,1, 6.515, 10505.173, 405.426, 52879.741 24/10/03,15:37:26,03,11,1, 11.9,1,1, 6.515, 10505.140, 405.423, 52879.709 24/10/03,15:37:26,04,11,1, 11.9,1,1, 6.515, 10505.124, 405.431, 52879.701 24/10/03,15:37:26,05,11,1, 11.9,1,1, 6.515, 10505.150, 405.460, 52879.765 24/10/03,15:37:26,06,11,1, 11.9,1,1, 6.515, 10505.139, 405.452, 52879.679 24/10/03,15:37:26,07,11,1, 11.9,1,1, 6.515, 10505.162, 405.449, 52879.728 24/10/03,15:37:26,08,11,1, 11.9,1,1, 6.515, 10505.161, 405.446, 52879.714 24/10/03,15:37:26,09,11,1, 11.9,1,1, 6.515, 10505.134, 405.441, 52879.738 24/10/03,15:37:26,10,11,1, 11.9,1,1, 6.515, 10505.121, 405.458, 52879.747 24/10/03,15:37:26,11,11,1, 11.9,1,1, 6.515, 10505.134, 405.432, 52879.779 24/10/03,15:37:26,12,11,1, 11.9,1,1, 6.515, 10505.136, 405.441, 52879.733 24/10/03,15:37:26,13,11,1, 11.9,1,1, 6.515, 10505.129, 405.449, 52879.674 24/10/03,15:37:26,14,11,1, 11.9,1,1, 6.515, 10505.145, 405.439, 52879.686 24/10/03,15:37:26,15,11,1, 11.9,1,1, 6.515, 10505.135, 405.443, 52879.714 24/10/03,15:37:26,16,11,1, 11.9,1,1, 6.515, 10505.157, 405.446, 52879.774 24/10/03,15:37:26,17,11,1, 11.9,1,1, 6.515, 10505.155, 405.438, 52879.716 24/10/03,15:37:26,18,11,1, 11.9,1,1, 6.515, 10505.157, 405.462, 52879.803 24/10/03,15:37:26,19,11,1, 11.9,1,1, 6.515, 10505.135, 405.447, 52879.696 24/10/03,15:37:27,00,11,1, 11.9,1,1, 6.515, 10505.130, 405.447, 52879.696 24/10/03,15:37:27,01,11,1, 11.9,1,1, 6.515, 10505.135, 405.437, 52879.694 24/10/03,15:37:27,02,11,1, 11.9,1,1, 6.515, 10505.147, 405.447, 52879.690 24/10/03,15:37:27,03,11,1, 11.9,1,1, 6.515, 10505.137, 405.429, 52879.721 24/10/03,15:37:27,04,11,1, 11.9,1,1, 6.515, 10505.127, 405.441, 52879.725 24/10/03,15:37:27,05,11,1, 11.9,1,1, 6.515, 10505.132, 405.464, 52879.720 24/10/03,15:37:27,06,11,1, 11.9,1,1, 6.515, 10505.151, 405.444, 52879.705 24/10/03,15:37:27,07,11,1, 11.9,1,1, 6.515, 10505.153, 405.451, 52879.749 24/10/03,15:37:27,08,11,1, 11.9,1,1, 6.515, 10505.139, 405.468, 52879.735 24/10/03,15:37:27,09,11,1, 11.9,1,1, 6.515, 10505.148, 405.444, 52879.642 24/10/03,15:37:27,10,11,1, 11.9,1,1, 6.515, 10505.162, 405.445, 52879.645 24/10/03,15:37:27,11,11,1, 11.9,1,1, 6.515, 10505.150, 405.441, 52879.722 24/10/03,15:37:27,12,11,1, 11.9,1,1, 6.515, 10505.153, 405.441, 52879.649 24/10/03,15:37:27,13,11,1, 11.9,1,1, 6.515, 10505.149, 405.442, 52879.746 24/10/03,15:37:27,14,11,1, 11.9,1,1, 6.515, 10505.144, 405.452, 52879.674 24/10/03,15:37:27,15,11,1, 11.9,1,1, 6.515, 10505.151, 405.453, 52879.705 24/10/03,15:37:27,16,11,1, 11.9,1,1, 6.515, 10505.155, 405.450, 52879.729 24/10/03,15:37:27,17,11,1, 11.9,1,1, 6.515, 10505.133, 405.421, 52879.713 24/10/03,15:37:27,18,11,1, 11.9,1,1, 6.515, 10505.147, 405.465, 52879.757 24/10/03,15:37:27,19,11,1, 11.9,1,1, 6.515, 10505.157, 405.434, 52879.677 24/10/03,15:37:28,00,11,1, 11.9,1,1, 6.513, 10505.155, 405.434, 52879.677 24/10/03,15:37:28,01,11,1, 11.9,1,1, 6.513, 10505.139, 405.427, 52879.726 24/10/03,15:37:28,02,11,1, 11.9,1,1, 6.513, 10505.161, 405.440, 52879.754 24/10/03,15:37:28,03,11,1, 11.9,1,1, 6.513, 10505.157, 405.428, 52879.686 24/10/03,15:37:28,04,11,1, 11.9,1,1, 6.513, 10505.145, 405.415, 52879.729 24/10/03,15:37:28,05,11,1, 11.9,1,1, 6.513, 10505.139, 405.436, 52879.754 24/10/03,15:37:28,06,11,1, 11.9,1,1, 6.513, 10505.140, 405.432, 52879.670 24/10/03,15:37:28,07,11,1, 11.9,1,1, 6.513, 10505.132, 405.415, 52879.716 24/10/03,15:37:28,08,11,1, 11.9,1,1, 6.513, 10505.163, 405.437, 52879.759 24/10/03,15:37:28,09,11,1, 11.9,1,1, 6.513, 10505.133, 405.424, 52879.749 24/10/03,15:37:28,10,11,1, 11.9,1,1, 6.513, 10505.160, 405.438, 52879.728 24/10/03,15:37:28,11,11,1, 11.9,1,1, 6.513, 10505.155, 405.428, 52879.714 24/10/03,15:37:28,12,11,1, 11.9,1,1, 6.513, 10505.159, 405.448, 52879.706 24/10/03,15:37:28,13,11,1, 11.9,1,1, 6.513, 10505.154, 405.443, 52879.657 24/10/03,15:37:28,14,11,1, 11.9,1,1, 6.513, 10505.171, 405.459, 52879.729 24/10/03,15:37:28,15,11,1, 11.9,1,1, 6.513, 10505.157, 405.410, 52879.696 24/10/03,15:37:28,16,11,1, 11.9,1,1, 6.513, 10505.167, 405.451, 52879.684 24/10/03,15:37:28,17,11,1, 11.9,1,1, 6.513, 10505.151, 405.431, 52879.710 24/10/03,15:37:28,18,11,1, 11.9,1,1, 6.513, 10505.167, 405.432, 52879.713 24/10/03,15:37:28,19,11,1, 11.9,1,1, 6.513, 10505.161, 405.437, 52879.719 24/10/03,15:37:29,00,11,1, 12.0,1,1, 6.512, 10505.155, 405.437, 52879.719 24/10/03,15:37:29,01,11,1, 12.0,1,1, 6.512, 10505.139, 405.433, 52879.714 24/10/03,15:37:29,02,11,1, 12.0,1,1, 6.512, 10505.149, 405.426, 52879.701 24/10/03,15:37:29,03,11,1, 12.0,1,1, 6.512, 10505.178, 405.433, 52879.697 24/10/03,15:37:29,04,11,1, 12.0,1,1, 6.512, 10505.175, 405.413, 52879.712 24/10/03,15:37:29,05,11,1, 12.0,1,1, 6.512, 10505.155, 405.436, 52879.681 24/10/03,15:37:29,06,11,1, 12.0,1,1, 6.512, 10505.160, 405.450, 52879.706 24/10/03,15:37:29,07,11,1, 12.0,1,1, 6.512, 10505.162, 405.431, 52879.713 24/10/03,15:37:29,08,11,1, 12.0,1,1, 6.512, 10505.162, 405.428, 52879.709 24/10/03,15:37:29,09,11,1, 12.0,1,1, 6.512, 10505.159, 405.441, 52879.745 24/10/03,15:37:29,10,11,1, 12.0,1,1, 6.512, 10505.194, 405.440, 52879.662 24/10/03,15:37:29,11,11,1, 12.0,1,1, 6.512, 10505.157, 405.454, 52879.663 24/10/03,15:37:29,12,11,1, 12.0,1,1, 6.512, 10505.180, 405.413, 52879.700 24/10/03,15:37:29,13,11,1, 12.0,1,1, 6.512, 10505.166, 405.419, 52879.625 24/10/03,15:37:29,14,11,1, 12.0,1,1, 6.512, 10505.182, 405.432, 52879.721 24/10/03,15:37:29,15,11,1, 12.0,1,1, 6.512, 10505.171, 405.438, 52879.646 24/10/03,15:37:29,16,11,1, 12.0,1,1, 6.512, 10505.186, 405.441, 52879.713 24/10/03,15:37:29,17,11,1, 12.0,1,1, 6.512, 10505.161, 405.453, 52879.717 24/10/03,15:37:29,18,11,1, 12.0,1,1, 6.512, 10505.179, 405.444, 52879.764 24/10/03,15:37:29,19,11,1, 12.0,1,1, 6.512, 10505.177, 405.431, 52879.645 24/10/03,15:37:30,00,10,1, 11.9,1,1, 6.509, 10505.172, 405.431, 52879.645 24/10/03,15:37:30,01,10,1, 11.9,1,1, 6.509, 10505.183, 405.431, 52879.746 24/10/03,15:37:30,02,10,1, 11.9,1,1, 6.509, 10505.209, 405.439, 52879.705 24/10/03,15:37:30,03,10,1, 11.9,1,1, 6.509, 10505.176, 405.459, 52879.661 24/10/03,15:37:30,04,10,1, 11.9,1,1, 6.509, 10505.182, 405.417, 52879.695 24/10/03,15:37:30,05,10,1, 11.9,1,1, 6.509, 10505.177, 405.437, 52879.762 24/10/03,15:37:30,06,10,1, 11.9,1,1, 6.509, 10505.186, 405.429, 52879.636 24/10/03,15:37:30,07,10,1, 11.9,1,1, 6.509, 10505.211, 405.434, 52879.660 24/10/03,15:37:30,08,10,1, 11.9,1,1, 6.509, 10505.200, 405.445, 52879.649 24/10/03,15:37:30,09,10,1, 11.9,1,1, 6.509, 10505.171, 405.437, 52879.675 24/10/03,15:37:30,10,10,1, 11.9,1,1, 6.509, 10505.200, 405.445, 52879.672 24/10/03,15:37:30,11,10,1, 11.9,1,1, 6.509, 10505.186, 405.439, 52879.641 24/10/03,15:37:30,12,10,1, 11.9,1,1, 6.509, 10505.184, 405.451, 52879.656 24/10/03,15:37:30,13,10,1, 11.9,1,1, 6.509, 10505.173, 405.412, 52879.672 24/10/03,15:37:30,14,10,1, 11.9,1,1, 6.509, 10505.208, 405.424, 52879.666 24/10/03,15:37:30,15,10,1, 11.9,1,1, 6.509, 10505.207, 405.433, 52879.693 24/10/03,15:37:30,16,10,1, 11.9,1,1, 6.509, 10505.196, 405.431, 52879.656 24/10/03,15:37:30,17,10,1, 11.9,1,1, 6.509, 10505.183, 405.415, 52879.664 24/10/03,15:37:30,18,10,1, 11.9,1,1, 6.509, 10505.181, 405.445, 52879.662 24/10/03,15:37:30,19,10,1, 11.9,1,1, 6.509, 10505.176, 405.412, 52879.687 24/10/03,15:37:31,00,10,1, 11.8,1,1, 6.517, 10505.172, 405.412, 52879.687 24/10/03,15:37:31,01,10,1, 11.8,1,1, 6.517, 10505.167, 405.433, 52879.667 24/10/03,15:37:31,02,10,1, 11.8,1,1, 6.517, 10505.178, 405.444, 52879.637 24/10/03,15:37:31,03,10,1, 11.8,1,1, 6.517, 10505.208, 405.445, 52879.651 24/10/03,15:37:31,04,10,1, 11.8,1,1, 6.517, 10505.204, 405.459, 52879.685 24/10/03,15:37:31,05,10,1, 11.8,1,1, 6.517, 10505.204, 405.429, 52879.690 24/10/03,15:37:31,06,10,1, 11.8,1,1, 6.517, 10505.195, 405.451, 52879.647 24/10/03,15:37:31,07,10,1, 11.8,1,1, 6.517, 10505.190, 405.438, 52879.661 24/10/03,15:37:31,08,10,1, 11.8,1,1, 6.517, 10505.205, 405.427, 52879.698 24/10/03,15:37:31,09,10,1, 11.8,1,1, 6.517, 10505.156, 405.428, 52879.576 24/10/03,15:37:31,10,10,1, 11.8,1,1, 6.517, 10505.228, 405.445, 52879.757 24/10/03,15:37:31,11,10,1, 11.8,1,1, 6.517, 10505.229, 405.432, 52879.622 24/10/03,15:37:31,12,10,1, 11.8,1,1, 6.517, 10505.228, 405.422, 52879.593 24/10/03,15:37:31,13,10,1, 11.8,1,1, 6.517, 10505.205, 405.417, 52879.669 24/10/03,15:37:31,14,10,1, 11.8,1,1, 6.517, 10505.211, 405.450, 52879.680 24/10/03,15:37:31,15,10,1, 11.8,1,1, 6.517, 10505.196, 405.466, 52879.695 24/10/03,15:37:31,16,10,1, 11.8,1,1, 6.517, 10505.211, 405.448, 52879.697 24/10/03,15:37:31,17,10,1, 11.8,1,1, 6.517, 10505.195, 405.455, 52879.683 24/10/03,15:37:31,18,10,1, 11.8,1,1, 6.517, 10505.199, 405.447, 52879.652 24/10/03,15:37:31,19,10,1, 11.8,1,1, 6.517, 10505.205, 405.449, 52879.691 24/10/03,15:37:32,00,10,1, 11.9,1,1, 6.508, 10505.197, 405.449, 52879.691 24/10/03,15:37:32,01,10,1, 11.9,1,1, 6.508, 10505.218, 405.448, 52879.629 24/10/03,15:37:32,02,10,1, 11.9,1,1, 6.508, 10505.221, 405.448, 52879.675 24/10/03,15:37:32,03,10,1, 11.9,1,1, 6.508, 10505.209, 405.445, 52879.668 24/10/03,15:37:32,04,10,1, 11.9,1,1, 6.508, 10505.210, 405.451, 52879.652 24/10/03,15:37:32,05,10,1, 11.9,1,1, 6.508, 10505.216, 405.431, 52879.677 24/10/03,15:37:32,06,10,1, 11.9,1,1, 6.508, 10505.212, 405.466, 52879.626 24/10/03,15:37:32,07,10,1, 11.9,1,1, 6.508, 10505.211, 405.431, 52879.647 24/10/03,15:37:32,08,10,1, 11.9,1,1, 6.508, 10505.202, 405.438, 52879.687 24/10/03,15:37:32,09,10,1, 11.9,1,1, 6.508, 10505.204, 405.469, 52879.597 24/10/03,15:37:32,10,10,1, 11.9,1,1, 6.508, 10505.196, 405.453, 52879.654 24/10/03,15:37:32,11,10,1, 11.9,1,1, 6.508, 10505.219, 405.475, 52879.648 24/10/03,15:37:32,12,10,1, 11.9,1,1, 6.508, 10505.200, 405.450, 52879.655 24/10/03,15:37:32,13,10,1, 11.9,1,1, 6.508, 10505.216, 405.441, 52879.620 24/10/03,15:37:32,14,10,1, 11.9,1,1, 6.508, 10505.200, 405.454, 52879.635 24/10/03,15:37:32,15,10,1, 11.9,1,1, 6.508, 10505.214, 405.440, 52879.609 24/10/03,15:37:32,16,10,1, 11.9,1,1, 6.508, 10505.208, 405.427, 52879.712 24/10/03,15:37:32,17,10,1, 11.9,1,1, 6.508, 10505.206, 405.429, 52879.691 24/10/03,15:37:32,18,10,1, 11.9,1,1, 6.508, 10505.231, 405.411, 52879.610 24/10/03,15:37:32,19,10,1, 11.9,1,1, 6.508, 10505.219, 405.424, 52879.590 24/10/03,15:37:33,00,11,1, 11.9,1,1, 6.517, 10505.214, 405.424, 52879.590 24/10/03,15:37:33,01,11,1, 11.9,1,1, 6.517, 10505.200, 405.444, 52879.573 24/10/03,15:37:33,02,11,1, 11.9,1,1, 6.517, 10505.225, 405.429, 52879.687 24/10/03,15:37:33,03,11,1, 11.9,1,1, 6.517, 10505.229, 405.420, 52879.660 24/10/03,15:37:33,04,11,1, 11.9,1,1, 6.517, 10505.220, 405.424, 52879.653 24/10/03,15:37:33,05,11,1, 11.9,1,1, 6.517, 10505.227, 405.424, 52879.635 24/10/03,15:37:33,06,11,1, 11.9,1,1, 6.517, 10505.249, 405.421, 52879.647 24/10/03,15:37:33,07,11,1, 11.9,1,1, 6.517, 10505.259, 405.431, 52879.682 24/10/03,15:37:33,08,11,1, 11.9,1,1, 6.517, 10505.244, 405.418, 52879.652 24/10/03,15:37:33,09,11,1, 11.9,1,1, 6.517, 10505.226, 405.429, 52879.688 24/10/03,15:37:33,10,11,1, 11.9,1,1, 6.517, 10505.204, 405.436, 52879.721 24/10/03,15:37:33,11,11,1, 11.9,1,1, 6.517, 10505.218, 405.423, 52879.597 24/10/03,15:37:33,12,11,1, 11.9,1,1, 6.517, 10505.226, 405.409, 52879.625 24/10/03,15:37:33,13,11,1, 11.9,1,1, 6.517, 10505.215, 405.421, 52879.588 24/10/03,15:37:33,14,11,1, 11.9,1,1, 6.517, 10505.211, 405.424, 52879.657 24/10/03,15:37:33,15,11,1, 11.9,1,1, 6.517, 10505.228, 405.443, 52879.673 24/10/03,15:37:33,16,11,1, 11.9,1,1, 6.517, 10505.231, 405.437, 52879.679 24/10/03,15:37:33,17,11,1, 11.9,1,1, 6.517, 10505.246, 405.429, 52879.605 24/10/03,15:37:33,18,11,1, 11.9,1,1, 6.517, 10505.241, 405.430, 52879.681 24/10/03,15:37:33,19,11,1, 11.9,1,1, 6.517, 10505.235, 405.430, 52879.690 24/10/03,15:37:34,00,11,1, 11.9,1,1, 6.516, 10505.230, 405.430, 52879.690 24/10/03,15:37:34,01,11,1, 11.9,1,1, 6.516, 10505.226, 405.442, 52879.668 24/10/03,15:37:34,02,11,1, 11.9,1,1, 6.516, 10505.238, 405.450, 52879.604 24/10/03,15:37:34,03,11,1, 11.9,1,1, 6.516, 10505.230, 405.459, 52879.671 24/10/03,15:37:34,04,11,1, 11.9,1,1, 6.516, 10505.236, 405.449, 52879.624 24/10/03,15:37:34,05,11,1, 11.9,1,1, 6.516, 10505.249, 405.444, 52879.667 24/10/03,15:37:34,06,11,1, 11.9,1,1, 6.516, 10505.237, 405.454, 52879.716 24/10/03,15:37:34,07,11,1, 11.9,1,1, 6.516, 10505.239, 405.440, 52879.675 24/10/03,15:37:34,08,11,1, 11.9,1,1, 6.516, 10505.250, 405.441, 52879.647 24/10/03,15:37:34,09,11,1, 11.9,1,1, 6.516, 10505.265, 405.435, 52879.620 24/10/03,15:37:34,10,11,1, 11.9,1,1, 6.516, 10505.237, 405.433, 52879.631 24/10/03,15:37:34,11,11,1, 11.9,1,1, 6.516, 10505.253, 405.454, 52879.651 24/10/03,15:37:34,12,11,1, 11.9,1,1, 6.516, 10505.252, 405.453, 52879.649 24/10/03,15:37:34,13,11,1, 11.9,1,1, 6.516, 10505.249, 405.439, 52879.672 24/10/03,15:37:34,14,11,1, 11.9,1,1, 6.516, 10505.239, 405.444, 52879.670 24/10/03,15:37:34,15,11,1, 11.9,1,1, 6.516, 10505.224, 405.438, 52879.655 24/10/03,15:37:34,16,11,1, 11.9,1,1, 6.516, 10505.251, 405.437, 52879.612 24/10/03,15:37:34,17,11,1, 11.9,1,1, 6.516, 10505.246, 405.444, 52879.620 24/10/03,15:37:34,18,11,1, 11.9,1,1, 6.516, 10505.262, 405.455, 52879.547 24/10/03,15:37:34,19,11,1, 11.9,1,1, 6.516, 10505.251, 405.440, 52879.636 24/10/03,15:37:35,00,10,1, 11.8,1,1, 6.517, 10505.247, 405.440, 52879.636 24/10/03,15:37:35,01,10,1, 11.8,1,1, 6.517, 10505.237, 405.452, 52879.637 24/10/03,15:37:35,02,10,1, 11.8,1,1, 6.517, 10505.237, 405.429, 52879.679 24/10/03,15:37:35,03,10,1, 11.8,1,1, 6.517, 10505.264, 405.422, 52879.621 24/10/03,15:37:35,04,10,1, 11.8,1,1, 6.517, 10505.265, 405.434, 52879.609 24/10/03,15:37:35,05,10,1, 11.8,1,1, 6.517, 10505.233, 405.438, 52879.642 24/10/03,15:37:35,06,10,1, 11.8,1,1, 6.517, 10505.254, 405.455, 52879.654 24/10/03,15:37:35,07,10,1, 11.8,1,1, 6.517, 10505.259, 405.457, 52879.689 24/10/03,15:37:35,08,10,1, 11.8,1,1, 6.517, 10505.235, 405.478, 52879.635 24/10/03,15:37:35,09,10,1, 11.8,1,1, 6.517, 10505.255, 405.462, 52879.691 24/10/03,15:37:35,10,10,1, 11.8,1,1, 6.517, 10505.275, 405.447, 52879.554 24/10/03,15:37:35,11,10,1, 11.8,1,1, 6.517, 10505.252, 405.472, 52879.631 24/10/03,15:37:35,12,10,1, 11.8,1,1, 6.517, 10505.273, 405.471, 52879.606 24/10/03,15:37:35,13,10,1, 11.8,1,1, 6.517, 10505.252, 405.463, 52879.650 24/10/03,15:37:35,14,10,1, 11.8,1,1, 6.517, 10505.250, 405.448, 52879.627 24/10/03,15:37:35,15,10,1, 11.8,1,1, 6.517, 10505.253, 405.463, 52879.675 24/10/03,15:37:35,16,10,1, 11.8,1,1, 6.517, 10505.270, 405.449, 52879.668 24/10/03,15:37:35,17,10,1, 11.8,1,1, 6.517, 10505.287, 405.435, 52879.626 24/10/03,15:37:35,18,10,1, 11.8,1,1, 6.517, 10505.277, 405.449, 52879.623 24/10/03,15:37:35,19,10,1, 11.8,1,1, 6.517, 10505.293, 405.434, 52879.635 24/10/03,15:37:36,00,11,1, 11.9,1,1, 6.508, 10505.289, 405.434, 52879.635 24/10/03,15:37:36,01,11,1, 11.9,1,1, 6.508, 10505.266, 405.429, 52879.568 24/10/03,15:37:36,02,11,1, 11.9,1,1, 6.508, 10505.279, 405.427, 52879.597 24/10/03,15:37:36,03,11,1, 11.9,1,1, 6.508, 10505.273, 405.438, 52879.610 24/10/03,15:37:36,04,11,1, 11.9,1,1, 6.508, 10505.288, 405.453, 52879.610 24/10/03,15:37:36,05,11,1, 11.9,1,1, 6.508, 10505.272, 405.444, 52879.617 24/10/03,15:37:36,06,11,1, 11.9,1,1, 6.508, 10505.253, 405.437, 52879.632 24/10/03,15:37:36,07,11,1, 11.9,1,1, 6.508, 10505.275, 405.432, 52879.618 24/10/03,15:37:36,08,11,1, 11.9,1,1, 6.508, 10505.271, 405.432, 52879.613 24/10/03,15:37:36,09,11,1, 11.9,1,1, 6.508, 10505.285, 405.434, 52879.615 24/10/03,15:37:36,10,11,1, 11.9,1,1, 6.508, 10505.297, 405.443, 52879.610 24/10/03,15:37:36,11,11,1, 11.9,1,1, 6.508, 10505.291, 405.452, 52879.606 24/10/03,15:37:36,12,11,1, 11.9,1,1, 6.508, 10505.284, 405.442, 52879.635 24/10/03,15:37:36,13,11,1, 11.9,1,1, 6.508, 10505.277, 405.460, 52879.694 24/10/03,15:37:36,14,11,1, 11.9,1,1, 6.508, 10505.281, 405.453, 52879.657 24/10/03,15:37:36,15,11,1, 11.9,1,1, 6.508, 10505.292, 405.457, 52879.622 24/10/03,15:37:36,16,11,1, 11.9,1,1, 6.508, 10505.297, 405.463, 52879.628 24/10/03,15:37:36,17,11,1, 11.9,1,1, 6.508, 10505.305, 405.446, 52879.654 24/10/03,15:37:36,18,11,1, 11.9,1,1, 6.508, 10505.270, 405.450, 52879.647 24/10/03,15:37:36,19,11,1, 11.9,1,1, 6.508, 10505.281, 405.466, 52879.638 24/10/03,15:37:37,00,11,1, 11.8,1,1, 6.516, 10505.280, 405.466, 52879.638 24/10/03,15:37:37,01,11,1, 11.8,1,1, 6.516, 10505.271, 405.467, 52879.624 24/10/03,15:37:37,02,11,1, 11.8,1,1, 6.516, 10505.276, 405.459, 52879.635 24/10/03,15:37:37,03,11,1, 11.8,1,1, 6.516, 10505.271, 405.421, 52879.606 24/10/03,15:37:37,04,11,1, 11.8,1,1, 6.516, 10505.289, 405.455, 52879.616 24/10/03,15:37:37,05,11,1, 11.8,1,1, 6.516, 10505.253, 405.433, 52879.585 24/10/03,15:37:37,06,11,1, 11.8,1,1, 6.516, 10505.276, 405.452, 52879.632 24/10/03,15:37:37,07,11,1, 11.8,1,1, 6.516, 10505.282, 405.454, 52879.643 24/10/03,15:37:37,08,11,1, 11.8,1,1, 6.516, 10505.287, 405.432, 52879.578 24/10/03,15:37:37,09,11,1, 11.8,1,1, 6.516, 10505.283, 405.442, 52879.587 24/10/03,15:37:37,10,11,1, 11.8,1,1, 6.516, 10505.273, 405.446, 52879.610 24/10/03,15:37:37,11,11,1, 11.8,1,1, 6.516, 10505.267, 405.441, 52879.647 24/10/03,15:37:37,12,11,1, 11.8,1,1, 6.516, 10505.283, 405.454, 52879.607 24/10/03,15:37:37,13,11,1, 11.8,1,1, 6.516, 10505.284, 405.446, 52879.641 24/10/03,15:37:37,14,11,1, 11.8,1,1, 6.516, 10505.300, 405.450, 52879.636 24/10/03,15:37:37,15,11,1, 11.8,1,1, 6.516, 10505.280, 405.441, 52879.600 24/10/03,15:37:37,16,11,1, 11.8,1,1, 6.516, 10505.291, 405.458, 52879.672 24/10/03,15:37:37,17,11,1, 11.8,1,1, 6.516, 10505.244, 405.443, 52879.636 24/10/03,15:37:37,18,11,1, 11.8,1,1, 6.516, 10505.282, 405.423, 52879.656 24/10/03,15:37:37,19,11,1, 11.8,1,1, 6.516, 10505.297, 405.444, 52879.655 24/10/03,15:37:38,00,11,1, 11.8,1,1, 6.509, 10505.289, 405.444, 52879.655 24/10/03,15:37:38,01,11,1, 11.8,1,1, 6.509, 10505.276, 405.464, 52879.629 24/10/03,15:37:38,02,11,1, 11.8,1,1, 6.509, 10505.295, 405.452, 52879.638 24/10/03,15:37:38,03,11,1, 11.8,1,1, 6.509, 10505.305, 405.465, 52879.635 24/10/03,15:37:38,04,11,1, 11.8,1,1, 6.509, 10505.293, 405.440, 52879.581 24/10/03,15:37:38,05,11,1, 11.8,1,1, 6.509, 10505.286, 405.454, 52879.603 24/10/03,15:37:38,06,11,1, 11.8,1,1, 6.509, 10505.283, 405.431, 52879.585 24/10/03,15:37:38,07,11,1, 11.8,1,1, 6.509, 10505.299, 405.446, 52879.648 24/10/03,15:37:38,08,11,1, 11.8,1,1, 6.509, 10505.288, 405.439, 52879.616 24/10/03,15:37:38,09,11,1, 11.8,1,1, 6.509, 10505.289, 405.467, 52879.684 24/10/03,15:37:38,10,11,1, 11.8,1,1, 6.509, 10505.285, 405.437, 52879.594 24/10/03,15:37:38,11,11,1, 11.8,1,1, 6.509, 10505.287, 405.434, 52879.644 24/10/03,15:37:38,12,11,1, 11.8,1,1, 6.509, 10505.272, 405.449, 52879.576 24/10/03,15:37:38,13,11,1, 11.8,1,1, 6.509, 10505.286, 405.437, 52879.569 24/10/03,15:37:38,14,11,1, 11.8,1,1, 6.509, 10505.300, 405.448, 52879.565 24/10/03,15:37:38,15,11,1, 11.8,1,1, 6.509, 10505.297, 405.443, 52879.568 24/10/03,15:37:38,16,11,1, 11.8,1,1, 6.509, 10505.288, 405.453, 52879.541 24/10/03,15:37:38,17,11,1, 11.8,1,1, 6.509, 10505.294, 405.438, 52879.589 24/10/03,15:37:38,18,11,1, 11.8,1,1, 6.509, 10505.301, 405.451, 52879.588 24/10/03,15:37:38,19,11,1, 11.8,1,1, 6.509, 10505.290, 405.454, 52879.596 24/10/03,15:37:39,00,11,1, 11.9,1,1, 6.512, 10505.289, 405.454, 52879.596 24/10/03,15:37:39,01,11,1, 11.9,1,1, 6.512, 10505.289, 405.445, 52879.539 24/10/03,15:37:39,02,11,1, 11.9,1,1, 6.512, 10505.320, 405.487, 52879.658 24/10/03,15:37:39,03,11,1, 11.9,1,1, 6.512, 10505.277, 405.453, 52879.583 24/10/03,15:37:39,04,11,1, 11.9,1,1, 6.512, 10505.302, 405.436, 52879.616 24/10/03,15:37:39,05,11,1, 11.9,1,1, 6.512, 10505.296, 405.433, 52879.556 24/10/03,15:37:39,06,11,1, 11.9,1,1, 6.512, 10505.318, 405.459, 52879.563 24/10/03,15:37:39,07,11,1, 11.9,1,1, 6.512, 10505.288, 405.435, 52879.531 24/10/03,15:37:39,08,11,1, 11.9,1,1, 6.512, 10505.315, 405.459, 52879.564 24/10/03,15:37:39,09,11,1, 11.9,1,1, 6.512, 10505.320, 405.469, 52879.568 24/10/03,15:37:39,10,11,1, 11.9,1,1, 6.512, 10505.317, 405.455, 52879.557 24/10/03,15:37:39,11,11,1, 11.9,1,1, 6.512, 10505.295, 405.450, 52879.594 24/10/03,15:37:39,12,11,1, 11.9,1,1, 6.512, 10505.314, 405.440, 52879.578 24/10/03,15:37:39,13,11,1, 11.9,1,1, 6.512, 10505.308, 405.480, 52879.534 24/10/03,15:37:39,14,11,1, 11.9,1,1, 6.512, 10505.296, 405.457, 52879.504 24/10/03,15:37:39,15,11,1, 11.9,1,1, 6.512, 10505.319, 405.460, 52879.497 24/10/03,15:37:39,16,11,1, 11.9,1,1, 6.512, 10505.308, 405.454, 52879.572 24/10/03,15:37:39,17,11,1, 11.9,1,1, 6.512, 10505.343, 405.464, 52879.565 24/10/03,15:37:39,18,11,1, 11.9,1,1, 6.512, 10505.327, 405.449, 52879.536 24/10/03,15:37:39,19,11,1, 11.9,1,1, 6.512, 10505.328, 405.480, 52879.603 24/10/03,15:37:40,00,11,1, 11.8,1,1, 6.516, 10505.322, 405.480, 52879.603 24/10/03,15:37:40,01,11,1, 11.8,1,1, 6.516, 10505.339, 405.461, 52879.544 24/10/03,15:37:40,02,11,1, 11.8,1,1, 6.516, 10505.328, 405.452, 52879.579 24/10/03,15:37:40,03,11,1, 11.8,1,1, 6.516, 10505.314, 405.454, 52879.495 24/10/03,15:37:40,04,11,1, 11.8,1,1, 6.516, 10505.326, 405.462, 52879.480 24/10/03,15:37:40,05,11,1, 11.8,1,1, 6.516, 10505.323, 405.458, 52879.556 24/10/03,15:37:40,06,11,1, 11.8,1,1, 6.516, 10505.342, 405.451, 52879.559 24/10/03,15:37:40,07,11,1, 11.8,1,1, 6.516, 10505.317, 405.480, 52879.603 24/10/03,15:37:40,08,11,1, 11.8,1,1, 6.516, 10505.328, 405.481, 52879.611 24/10/03,15:37:40,09,11,1, 11.8,1,1, 6.516, 10505.317, 405.460, 52879.599 24/10/03,15:37:40,10,11,1, 11.8,1,1, 6.516, 10505.295, 405.439, 52879.596 24/10/03,15:37:40,11,11,1, 11.8,1,1, 6.516, 10505.324, 405.470, 52879.568 24/10/03,15:37:40,12,11,1, 11.8,1,1, 6.516, 10505.315, 405.453, 52879.589 24/10/03,15:37:40,13,11,1, 11.8,1,1, 6.516, 10505.333, 405.448, 52879.583 24/10/03,15:37:40,14,11,1, 11.8,1,1, 6.516, 10505.306, 405.448, 52879.575 24/10/03,15:37:40,15,11,1, 11.8,1,1, 6.516, 10505.281, 405.448, 52879.528 24/10/03,15:37:40,16,11,1, 11.8,1,1, 6.516, 10505.289, 405.468, 52879.503 24/10/03,15:37:40,17,11,1, 11.8,1,1, 6.516, 10505.296, 405.455, 52879.588 24/10/03,15:37:40,18,11,1, 11.8,1,1, 6.516, 10505.309, 405.477, 52879.587 24/10/03,15:37:40,19,11,1, 11.8,1,1, 6.516, 10505.300, 405.439, 52879.492 24/10/03,15:37:41,00,11,1, 11.9,1,1, 6.511, 10505.297, 405.439, 52879.492 24/10/03,15:37:41,01,11,1, 11.9,1,1, 6.511, 10505.330, 405.445, 52879.607 24/10/03,15:37:41,02,11,1, 11.9,1,1, 6.511, 10505.345, 405.488, 52879.626 24/10/03,15:37:41,03,11,1, 11.9,1,1, 6.511, 10505.338, 405.451, 52879.530 24/10/03,15:37:41,04,11,1, 11.9,1,1, 6.511, 10505.352, 405.435, 52879.514 24/10/03,15:37:41,05,11,1, 11.9,1,1, 6.511, 10505.364, 405.475, 52879.572 24/10/03,15:37:41,06,11,1, 11.9,1,1, 6.511, 10505.340, 405.435, 52879.541 24/10/03,15:37:41,07,11,1, 11.9,1,1, 6.511, 10505.330, 405.443, 52879.552 24/10/03,15:37:41,08,11,1, 11.9,1,1, 6.511, 10505.333, 405.470, 52879.564 24/10/03,15:37:41,09,11,1, 11.9,1,1, 6.511, 10505.347, 405.474, 52879.558 24/10/03,15:37:41,10,11,1, 11.9,1,1, 6.511, 10505.331, 405.447, 52879.555 24/10/03,15:37:41,11,11,1, 11.9,1,1, 6.511, 10505.346, 405.481, 52879.558 24/10/03,15:37:41,12,11,1, 11.9,1,1, 6.511, 10505.333, 405.484, 52879.611 24/10/03,15:37:41,13,11,1, 11.9,1,1, 6.511, 10505.321, 405.462, 52879.594 24/10/03,15:37:41,14,11,1, 11.9,1,1, 6.511, 10505.313, 405.485, 52879.568 24/10/03,15:37:41,15,11,1, 11.9,1,1, 6.511, 10505.326, 405.464, 52879.600 24/10/03,15:37:41,16,11,1, 11.9,1,1, 6.511, 10505.326, 405.476, 52879.555 24/10/03,15:37:41,17,11,1, 11.9,1,1, 6.511, 10505.336, 405.478, 52879.586 24/10/03,15:37:41,18,11,1, 11.9,1,1, 6.511, 10505.343, 405.475, 52879.557 24/10/03,15:37:41,19,11,1, 11.9,1,1, 6.511, 10505.326, 405.458, 52879.592 24/10/03,15:37:42,00,11,1, 11.8,1,1, 6.517, 10505.322, 405.458, 52879.592 24/10/03,15:37:42,01,11,1, 11.8,1,1, 6.517, 10505.344, 405.437, 52879.492 24/10/03,15:37:42,02,11,1, 11.8,1,1, 6.517, 10505.323, 405.463, 52879.596 24/10/03,15:37:42,03,11,1, 11.8,1,1, 6.517, 10505.321, 405.454, 52879.502 24/10/03,15:37:42,04,11,1, 11.8,1,1, 6.517, 10505.361, 405.461, 52879.570 24/10/03,15:37:42,05,11,1, 11.8,1,1, 6.517, 10505.344, 405.469, 52879.551 24/10/03,15:37:42,06,11,1, 11.8,1,1, 6.517, 10505.346, 405.470, 52879.505 24/10/03,15:37:42,07,11,1, 11.8,1,1, 6.517, 10505.334, 405.462, 52879.484 24/10/03,15:37:42,08,11,1, 11.8,1,1, 6.517, 10505.357, 405.466, 52879.540 24/10/03,15:37:42,09,11,1, 11.8,1,1, 6.517, 10505.346, 405.465, 52879.509 24/10/03,15:37:42,10,11,1, 11.8,1,1, 6.517, 10505.354, 405.458, 52879.480 24/10/03,15:37:42,11,11,1, 11.8,1,1, 6.517, 10505.371, 405.459, 52879.507 24/10/03,15:37:42,12,11,1, 11.8,1,1, 6.517, 10505.355, 405.475, 52879.470 24/10/03,15:37:42,13,11,1, 11.8,1,1, 6.517, 10505.335, 405.484, 52879.498 24/10/03,15:37:42,14,11,1, 11.8,1,1, 6.517, 10505.349, 405.442, 52879.545 24/10/03,15:37:42,15,11,1, 11.8,1,1, 6.517, 10505.346, 405.458, 52879.493 24/10/03,15:37:42,16,11,1, 11.8,1,1, 6.517, 10505.324, 405.449, 52879.565 24/10/03,15:37:42,17,11,1, 11.8,1,1, 6.517, 10505.362, 405.460, 52879.497 24/10/03,15:37:42,18,11,1, 11.8,1,1, 6.517, 10505.341, 405.467, 52879.605 24/10/03,15:37:42,19,11,1, 11.8,1,1, 6.517, 10505.356, 405.451, 52879.542 24/10/03,15:37:43,00,11,1, 12.0,1,1, 6.509, 10505.356, 405.451, 52879.542 24/10/03,15:37:43,01,11,1, 12.0,1,1, 6.509, 10505.336, 405.455, 52879.543 24/10/03,15:37:43,02,11,1, 12.0,1,1, 6.509, 10505.343, 405.455, 52879.486 24/10/03,15:37:43,03,11,1, 12.0,1,1, 6.509, 10505.348, 405.465, 52879.519 24/10/03,15:37:43,04,11,1, 12.0,1,1, 6.509, 10505.358, 405.472, 52879.563 24/10/03,15:37:43,05,11,1, 12.0,1,1, 6.509, 10505.388, 405.486, 52879.525 24/10/03,15:37:43,06,11,1, 12.0,1,1, 6.509, 10505.361, 405.483, 52879.573 24/10/03,15:37:43,07,11,1, 12.0,1,1, 6.509, 10505.369, 405.480, 52879.537 24/10/03,15:37:43,08,11,1, 12.0,1,1, 6.509, 10505.344, 405.493, 52879.568 24/10/03,15:37:43,09,11,1, 12.0,1,1, 6.509, 10505.355, 405.486, 52879.564 24/10/03,15:37:43,10,11,1, 12.0,1,1, 6.509, 10505.364, 405.484, 52879.573 24/10/03,15:37:43,11,11,1, 12.0,1,1, 6.509, 10505.354, 405.466, 52879.528 24/10/03,15:37:43,12,11,1, 12.0,1,1, 6.509, 10505.358, 405.471, 52879.572 24/10/03,15:37:43,13,11,1, 12.0,1,1, 6.509, 10505.358, 405.479, 52879.593 24/10/03,15:37:43,14,11,1, 12.0,1,1, 6.509, 10505.377, 405.485, 52879.570 24/10/03,15:37:43,15,11,1, 12.0,1,1, 6.509, 10505.360, 405.485, 52879.570 24/10/03,15:37:43,16,11,1, 12.0,1,1, 6.509, 10505.357, 405.478, 52879.554 24/10/03,15:37:43,17,11,1, 12.0,1,1, 6.509, 10505.345, 405.454, 52879.473 24/10/03,15:37:43,18,11,1, 12.0,1,1, 6.509, 10505.344, 405.487, 52879.523 24/10/03,15:37:43,19,11,1, 12.0,1,1, 6.509, 10505.382, 405.451, 52879.527 24/10/03,15:37:44,00,11,1, 11.9,1,1, 6.508, 10505.381, 405.451, 52879.527 24/10/03,15:37:44,01,11,1, 11.9,1,1, 6.508, 10505.394, 405.466, 52879.506 24/10/03,15:37:44,02,11,1, 11.9,1,1, 6.508, 10505.358, 405.482, 52879.551 24/10/03,15:37:44,03,11,1, 11.9,1,1, 6.508, 10505.359, 405.491, 52879.573 24/10/03,15:37:44,04,11,1, 11.9,1,1, 6.508, 10505.371, 405.483, 52879.586 24/10/03,15:37:44,05,11,1, 11.9,1,1, 6.508, 10505.357, 405.487, 52879.524 24/10/03,15:37:44,06,11,1, 11.9,1,1, 6.508, 10505.370, 405.485, 52879.523 24/10/03,15:37:44,07,11,1, 11.9,1,1, 6.508, 10505.356, 405.481, 52879.575 24/10/03,15:37:44,08,11,1, 11.9,1,1, 6.508, 10505.345, 405.484, 52879.549 24/10/03,15:37:44,09,11,1, 11.9,1,1, 6.508, 10505.359, 405.479, 52879.535 24/10/03,15:37:44,10,11,1, 11.9,1,1, 6.508, 10505.368, 405.482, 52879.556 24/10/03,15:37:44,11,11,1, 11.9,1,1, 6.508, 10505.337, 405.482, 52879.558 24/10/03,15:37:44,12,11,1, 11.9,1,1, 6.508, 10505.356, 405.490, 52879.571 24/10/03,15:37:44,13,11,1, 11.9,1,1, 6.508, 10505.381, 405.461, 52879.527 24/10/03,15:37:44,14,11,1, 11.9,1,1, 6.508, 10505.381, 405.513, 52879.545 24/10/03,15:37:44,15,11,1, 11.9,1,1, 6.508, 10505.368, 405.477, 52879.587 24/10/03,15:37:44,16,11,1, 11.9,1,1, 6.508, 10505.377, 405.478, 52879.533 24/10/03,15:37:44,17,11,1, 11.9,1,1, 6.508, 10505.371, 405.468, 52879.517 24/10/03,15:37:44,18,11,1, 11.9,1,1, 6.508, 10505.357, 405.508, 52879.612 24/10/03,15:37:44,19,11,1, 11.9,1,1, 6.508, 10505.406, 405.485, 52879.473 24/10/03,15:37:45,00,11,1, 11.9,1,1, 6.513, 10505.406, 405.485, 52879.473 24/10/03,15:37:45,01,11,1, 11.9,1,1, 6.513, 10505.351, 405.484, 52879.585 24/10/03,15:37:45,02,11,1, 11.9,1,1, 6.513, 10505.404, 405.477, 52879.504 24/10/03,15:37:45,03,11,1, 11.9,1,1, 6.513, 10505.373, 405.474, 52879.540 24/10/03,15:37:45,04,11,1, 11.9,1,1, 6.513, 10505.366, 405.507, 52879.556 24/10/03,15:37:45,05,11,1, 11.9,1,1, 6.513, 10505.383, 405.485, 52879.559 24/10/03,15:37:45,06,11,1, 11.9,1,1, 6.513, 10505.402, 405.490, 52879.490 24/10/03,15:37:45,07,11,1, 11.9,1,1, 6.513, 10505.350, 405.473, 52879.487 24/10/03,15:37:45,08,11,1, 11.9,1,1, 6.513, 10505.388, 405.536, 52879.528 24/10/03,15:37:45,09,11,1, 11.9,1,1, 6.513, 10505.359, 405.505, 52879.511 24/10/03,15:37:45,10,11,1, 11.9,1,1, 6.513, 10505.373, 405.499, 52879.506 24/10/03,15:37:45,11,11,1, 11.9,1,1, 6.513, 10505.376, 405.479, 52879.570 24/10/03,15:37:45,12,11,1, 11.9,1,1, 6.513, 10505.403, 405.482, 52879.494 24/10/03,15:37:45,13,11,1, 11.9,1,1, 6.513, 10505.380, 405.512, 52879.518 24/10/03,15:37:45,14,11,1, 11.9,1,1, 6.513, 10505.370, 405.492, 52879.482 24/10/03,15:37:45,15,11,1, 11.9,1,1, 6.513, 10505.388, 405.496, 52879.557 24/10/03,15:37:45,16,11,1, 11.9,1,1, 6.513, 10505.386, 405.498, 52879.509 24/10/03,15:37:45,17,11,1, 11.9,1,1, 6.513, 10505.382, 405.499, 52879.539 24/10/03,15:37:45,18,11,1, 11.9,1,1, 6.513, 10505.369, 405.502, 52879.434 24/10/03,15:37:45,19,11,1, 11.9,1,1, 6.513, 10505.390, 405.502, 52879.494 24/10/03,15:37:46,00,11,1, 11.8,1,1, 6.512, 10505.389, 405.502, 52879.494 24/10/03,15:37:46,01,11,1, 11.8,1,1, 6.512, 10505.390, 405.507, 52879.501 24/10/03,15:37:46,02,11,1, 11.8,1,1, 6.512, 10505.399, 405.508, 52879.516 24/10/03,15:37:46,03,11,1, 11.8,1,1, 6.512, 10505.372, 405.470, 52879.501 24/10/03,15:37:46,04,11,1, 11.8,1,1, 6.512, 10505.395, 405.509, 52879.549 24/10/03,15:37:46,05,11,1, 11.8,1,1, 6.512, 10505.398, 405.490, 52879.499 24/10/03,15:37:46,06,11,1, 11.8,1,1, 6.512, 10505.365, 405.492, 52879.518 24/10/03,15:37:46,07,11,1, 11.8,1,1, 6.512, 10505.388, 405.506, 52879.498 24/10/03,15:37:46,08,11,1, 11.8,1,1, 6.512, 10505.379, 405.499, 52879.486 24/10/03,15:37:46,09,11,1, 11.8,1,1, 6.512, 10505.413, 405.504, 52879.543 24/10/03,15:37:46,10,11,1, 11.8,1,1, 6.512, 10505.380, 405.512, 52879.522 24/10/03,15:37:46,11,11,1, 11.8,1,1, 6.512, 10505.391, 405.502, 52879.499 24/10/03,15:37:46,12,11,1, 11.8,1,1, 6.512, 10505.366, 405.470, 52879.401 24/10/03,15:37:46,13,11,1, 11.8,1,1, 6.512, 10505.424, 405.482, 52879.524 24/10/03,15:37:46,14,11,1, 11.8,1,1, 6.512, 10505.407, 405.476, 52879.430 24/10/03,15:37:46,15,11,1, 11.8,1,1, 6.512, 10505.369, 405.481, 52879.528 24/10/03,15:37:46,16,11,1, 11.8,1,1, 6.512, 10505.393, 405.481, 52879.507 24/10/03,15:37:46,17,11,1, 11.8,1,1, 6.512, 10505.376, 405.499, 52879.533 24/10/03,15:37:46,18,11,1, 11.8,1,1, 6.512, 10505.391, 405.483, 52879.572 24/10/03,15:37:46,19,11,1, 11.8,1,1, 6.512, 10505.401, 405.504, 52879.528 24/10/03,15:37:47,00,11,1, 11.9,1,1, 6.508, 10505.397, 405.504, 52879.528 24/10/03,15:37:47,01,11,1, 11.9,1,1, 6.508, 10505.410, 405.505, 52879.485 24/10/03,15:37:47,02,11,1, 11.9,1,1, 6.508, 10505.390, 405.496, 52879.503 24/10/03,15:37:47,03,11,1, 11.9,1,1, 6.508, 10505.391, 405.498, 52879.528 24/10/03,15:37:47,04,11,1, 11.9,1,1, 6.508, 10505.398, 405.482, 52879.521 24/10/03,15:37:47,05,11,1, 11.9,1,1, 6.508, 10505.391, 405.492, 52879.529 24/10/03,15:37:47,06,11,1, 11.9,1,1, 6.508, 10505.403, 405.502, 52879.539 24/10/03,15:37:47,07,11,1, 11.9,1,1, 6.508, 10505.417, 405.498, 52879.513 24/10/03,15:37:47,08,11,1, 11.9,1,1, 6.508, 10505.376, 405.506, 52879.551 24/10/03,15:37:47,09,11,1, 11.9,1,1, 6.508, 10505.400, 405.521, 52879.493 24/10/03,15:37:47,10,11,1, 11.9,1,1, 6.508, 10505.389, 405.501, 52879.535 24/10/03,15:37:47,11,11,1, 11.9,1,1, 6.508, 10505.396, 405.489, 52879.431 24/10/03,15:37:47,12,11,1, 11.9,1,1, 6.508, 10505.390, 405.489, 52879.459 24/10/03,15:37:47,13,11,1, 11.9,1,1, 6.508, 10505.376, 405.482, 52879.459 24/10/03,15:37:47,14,11,1, 11.9,1,1, 6.508, 10505.409, 405.481, 52879.494 24/10/03,15:37:47,15,11,1, 11.9,1,1, 6.508, 10505.402, 405.502, 52879.454 24/10/03,15:37:47,16,11,1, 11.9,1,1, 6.508, 10505.405, 405.517, 52879.492 24/10/03,15:37:47,17,11,1, 11.9,1,1, 6.508, 10505.413, 405.511, 52879.468 24/10/03,15:37:47,18,11,1, 11.9,1,1, 6.508, 10505.400, 405.500, 52879.498 24/10/03,15:37:47,19,11,1, 11.9,1,1, 6.508, 10505.401, 405.498, 52879.433 24/10/03,15:37:48,00,11,1, 11.8,1,1, 6.515, 10505.397, 405.498, 52879.433 24/10/03,15:37:48,01,11,1, 11.8,1,1, 6.515, 10505.405, 405.514, 52879.416 24/10/03,15:37:48,02,11,1, 11.8,1,1, 6.515, 10505.377, 405.506, 52879.501 24/10/03,15:37:48,03,11,1, 11.8,1,1, 6.515, 10505.410, 405.516, 52879.487 24/10/03,15:37:48,04,11,1, 11.8,1,1, 6.515, 10505.413, 405.511, 52879.502 24/10/03,15:37:48,05,11,1, 11.8,1,1, 6.515, 10505.414, 405.528, 52879.465 24/10/03,15:37:48,06,11,1, 11.8,1,1, 6.515, 10505.417, 405.525, 52879.459 24/10/03,15:37:48,07,11,1, 11.8,1,1, 6.515, 10505.390, 405.530, 52879.479 24/10/03,15:37:48,08,11,1, 11.8,1,1, 6.515, 10505.414, 405.521, 52879.479 24/10/03,15:37:48,09,11,1, 11.8,1,1, 6.515, 10505.390, 405.507, 52879.452 24/10/03,15:37:48,10,11,1, 11.8,1,1, 6.515, 10505.440, 405.522, 52879.478 24/10/03,15:37:48,11,11,1, 11.8,1,1, 6.515, 10505.402, 405.512, 52879.449 24/10/03,15:37:48,12,11,1, 11.8,1,1, 6.515, 10505.425, 405.534, 52879.471 24/10/03,15:37:48,13,11,1, 11.8,1,1, 6.515, 10505.450, 405.541, 52879.497 24/10/03,15:37:48,14,11,1, 11.8,1,1, 6.515, 10505.416, 405.536, 52879.470 24/10/03,15:37:48,15,11,1, 11.8,1,1, 6.515, 10505.421, 405.536, 52879.445 24/10/03,15:37:48,16,11,1, 11.8,1,1, 6.515, 10505.431, 405.523, 52879.427 24/10/03,15:37:48,17,11,1, 11.8,1,1, 6.515, 10505.413, 405.543, 52879.498 24/10/03,15:37:48,18,11,1, 11.8,1,1, 6.515, 10505.412, 405.533, 52879.487 24/10/03,15:37:48,19,11,1, 11.8,1,1, 6.515, 10505.431, 405.541, 52879.490 24/10/03,15:37:49,00,11,1, 11.9,1,1, 6.505, 10505.431, 405.541, 52879.490 24/10/03,15:37:49,01,11,1, 11.9,1,1, 6.505, 10505.435, 405.552, 52879.463 24/10/03,15:37:49,02,11,1, 11.9,1,1, 6.505, 10505.423, 405.529, 52879.495 24/10/03,15:37:49,03,11,1, 11.9,1,1, 6.505, 10505.438, 405.557, 52879.526 24/10/03,15:37:49,04,11,1, 11.9,1,1, 6.505, 10505.438, 405.522, 52879.406 24/10/03,15:37:49,05,11,1, 11.9,1,1, 6.505, 10505.394, 405.542, 52879.528 24/10/03,15:37:49,06,11,1, 11.9,1,1, 6.505, 10505.413, 405.532, 52879.478 24/10/03,15:37:49,07,11,1, 11.9,1,1, 6.505, 10505.417, 405.552, 52879.481 24/10/03,15:37:49,08,11,1, 11.9,1,1, 6.505, 10505.440, 405.534, 52879.468 24/10/03,15:37:49,09,11,1, 11.9,1,1, 6.505, 10505.423, 405.547, 52879.436 24/10/03,15:37:49,10,11,1, 11.9,1,1, 6.505, 10505.440, 405.537, 52879.462 24/10/03,15:37:49,11,11,1, 11.9,1,1, 6.505, 10505.417, 405.516, 52879.423 24/10/03,15:37:49,12,11,1, 11.9,1,1, 6.505, 10505.437, 405.536, 52879.447 24/10/03,15:37:49,13,11,1, 11.9,1,1, 6.505, 10505.436, 405.528, 52879.433 24/10/03,15:37:49,14,11,1, 11.9,1,1, 6.505, 10505.440, 405.539, 52879.396 24/10/03,15:37:49,15,11,1, 11.9,1,1, 6.505, 10505.426, 405.530, 52879.445 24/10/03,15:37:49,16,11,1, 11.9,1,1, 6.505, 10505.445, 405.559, 52879.451 24/10/03,15:37:49,17,11,1, 11.9,1,1, 6.505, 10505.432, 405.549, 52879.448 24/10/03,15:37:49,18,11,1, 11.9,1,1, 6.505, 10505.442, 405.519, 52879.479 24/10/03,15:37:49,19,11,1, 11.9,1,1, 6.505, 10505.445, 405.552, 52879.455 24/10/03,15:37:50,00,11,1, 11.9,1,1, 6.516, 10505.439, 405.552, 52879.455 24/10/03,15:37:50,01,11,1, 11.9,1,1, 6.516, 10505.422, 405.541, 52879.472 24/10/03,15:37:50,02,11,1, 11.9,1,1, 6.516, 10505.422, 405.549, 52879.465 24/10/03,15:37:50,03,11,1, 11.9,1,1, 6.516, 10505.442, 405.543, 52879.445 24/10/03,15:37:50,04,11,1, 11.9,1,1, 6.516, 10505.422, 405.538, 52879.450 24/10/03,15:37:50,05,11,1, 11.9,1,1, 6.516, 10505.442, 405.551, 52879.465 24/10/03,15:37:50,06,11,1, 11.9,1,1, 6.516, 10505.435, 405.549, 52879.490 24/10/03,15:37:50,07,11,1, 11.9,1,1, 6.516, 10505.436, 405.565, 52879.465 24/10/03,15:37:50,08,11,1, 11.9,1,1, 6.516, 10505.423, 405.564, 52879.463 24/10/03,15:37:50,09,11,1, 11.9,1,1, 6.516, 10505.453, 405.555, 52879.446 24/10/03,15:37:50,10,11,1, 11.9,1,1, 6.516, 10505.438, 405.557, 52879.456 24/10/03,15:37:50,11,11,1, 11.9,1,1, 6.516, 10505.456, 405.556, 52879.491 24/10/03,15:37:50,12,11,1, 11.9,1,1, 6.516, 10505.449, 405.554, 52879.461 24/10/03,15:37:50,13,11,1, 11.9,1,1, 6.516, 10505.438, 405.550, 52879.452 24/10/03,15:37:50,14,11,1, 11.9,1,1, 6.516, 10505.468, 405.558, 52879.475 24/10/03,15:37:50,15,11,1, 11.9,1,1, 6.516, 10505.455, 405.546, 52879.468 24/10/03,15:37:50,16,11,1, 11.9,1,1, 6.516, 10505.439, 405.556, 52879.470 24/10/03,15:37:50,17,11,1, 11.9,1,1, 6.516, 10505.465, 405.542, 52879.493 24/10/03,15:37:50,18,11,1, 11.9,1,1, 6.516, 10505.443, 405.557, 52879.464 24/10/03,15:37:50,19,11,1, 11.9,1,1, 6.516, 10505.443, 405.572, 52879.463 24/10/03,15:37:51,00,10,1, 11.9,1,1, 6.514, 10505.439, 405.572, 52879.463 24/10/03,15:37:51,01,10,1, 11.9,1,1, 6.514, 10505.449, 405.557, 52879.444 24/10/03,15:37:51,02,10,1, 11.9,1,1, 6.514, 10505.446, 405.544, 52879.437 24/10/03,15:37:51,03,10,1, 11.9,1,1, 6.514, 10505.438, 405.540, 52879.415 24/10/03,15:37:51,04,10,1, 11.9,1,1, 6.514, 10505.474, 405.552, 52879.458 24/10/03,15:37:51,05,10,1, 11.9,1,1, 6.514, 10505.453, 405.567, 52879.445 24/10/03,15:37:51,06,10,1, 11.9,1,1, 6.514, 10505.454, 405.555, 52879.439 24/10/03,15:37:51,07,10,1, 11.9,1,1, 6.514, 10505.433, 405.580, 52879.466 24/10/03,15:37:51,08,10,1, 11.9,1,1, 6.514, 10505.441, 405.573, 52879.440 24/10/03,15:37:51,09,10,1, 11.9,1,1, 6.514, 10505.459, 405.547, 52879.458 24/10/03,15:37:51,10,10,1, 11.9,1,1, 6.514, 10505.403, 405.579, 52879.547 24/10/03,15:37:51,11,10,1, 11.9,1,1, 6.514, 10505.480, 405.568, 52879.389 24/10/03,15:37:51,12,10,1, 11.9,1,1, 6.514, 10505.464, 405.574, 52879.419 24/10/03,15:37:51,13,10,1, 11.9,1,1, 6.514, 10505.473, 405.582, 52879.436 24/10/03,15:37:51,14,10,1, 11.9,1,1, 6.514, 10505.455, 405.542, 52879.466 24/10/03,15:37:51,15,10,1, 11.9,1,1, 6.514, 10505.451, 405.597, 52879.492 24/10/03,15:37:51,16,10,1, 11.9,1,1, 6.514, 10505.459, 405.570, 52879.435 24/10/03,15:37:51,17,10,1, 11.9,1,1, 6.514, 10505.470, 405.551, 52879.456 24/10/03,15:37:51,18,10,1, 11.9,1,1, 6.514, 10505.456, 405.572, 52879.445 24/10/03,15:37:51,19,10,1, 11.9,1,1, 6.514, 10505.455, 405.563, 52879.452 24/10/03,15:37:52,00,10,1, 11.9,1,1, 6.512, 10505.447, 405.563, 52879.452 24/10/03,15:37:52,01,10,1, 11.9,1,1, 6.512, 10505.456, 405.572, 52879.475 24/10/03,15:37:52,02,10,1, 11.9,1,1, 6.512, 10505.461, 405.559, 52879.455 24/10/03,15:37:52,03,10,1, 11.9,1,1, 6.512, 10505.444, 405.546, 52879.418 24/10/03,15:37:52,04,10,1, 11.9,1,1, 6.512, 10505.469, 405.544, 52879.429 24/10/03,15:37:52,05,10,1, 11.9,1,1, 6.512, 10505.462, 405.560, 52879.439 24/10/03,15:37:52,06,10,1, 11.9,1,1, 6.512, 10505.455, 405.560, 52879.444 24/10/03,15:37:52,07,10,1, 11.9,1,1, 6.512, 10505.455, 405.576, 52879.425 24/10/03,15:37:52,08,10,1, 11.9,1,1, 6.512, 10505.459, 405.573, 52879.461 24/10/03,15:37:52,09,10,1, 11.9,1,1, 6.512, 10505.453, 405.592, 52879.426 24/10/03,15:37:52,10,10,1, 11.9,1,1, 6.512, 10505.473, 405.595, 52879.463 24/10/03,15:37:52,11,10,1, 11.9,1,1, 6.512, 10505.457, 405.569, 52879.434 24/10/03,15:37:52,12,10,1, 11.9,1,1, 6.512, 10505.468, 405.575, 52879.431 24/10/03,15:37:52,13,10,1, 11.9,1,1, 6.512, 10505.473, 405.576, 52879.428 24/10/03,15:37:52,14,10,1, 11.9,1,1, 6.512, 10505.455, 405.567, 52879.405 24/10/03,15:37:52,15,10,1, 11.9,1,1, 6.512, 10505.461, 405.559, 52879.430 24/10/03,15:37:52,16,10,1, 11.9,1,1, 6.512, 10505.497, 405.578, 52879.435 24/10/03,15:37:52,17,10,1, 11.9,1,1, 6.512, 10505.439, 405.601, 52879.433 24/10/03,15:37:52,18,10,1, 11.9,1,1, 6.512, 10505.473, 405.571, 52879.417 24/10/03,15:37:52,19,10,1, 11.9,1,1, 6.512, 10505.462, 405.575, 52879.448 24/10/03,15:37:53,00,11,1, 11.9,1,1, 6.514, 10505.456, 405.575, 52879.448 24/10/03,15:37:53,01,11,1, 11.9,1,1, 6.514, 10505.450, 405.585, 52879.453 24/10/03,15:37:53,02,11,1, 11.9,1,1, 6.514, 10505.473, 405.589, 52879.465 24/10/03,15:37:53,03,11,1, 11.9,1,1, 6.514, 10505.466, 405.598, 52879.441 24/10/03,15:37:53,04,11,1, 11.9,1,1, 6.514, 10505.466, 405.590, 52879.458 24/10/03,15:37:53,05,11,1, 11.9,1,1, 6.514, 10505.470, 405.589, 52879.433 24/10/03,15:37:53,06,11,1, 11.9,1,1, 6.514, 10505.492, 405.577, 52879.407 24/10/03,15:37:53,07,11,1, 11.9,1,1, 6.514, 10505.464, 405.581, 52879.368 24/10/03,15:37:53,08,11,1, 11.9,1,1, 6.514, 10505.481, 405.570, 52879.426 24/10/03,15:37:53,09,11,1, 11.9,1,1, 6.514, 10505.479, 405.599, 52879.384 24/10/03,15:37:53,10,11,1, 11.9,1,1, 6.514, 10505.463, 405.587, 52879.350 24/10/03,15:37:53,11,11,1, 11.9,1,1, 6.514, 10505.463, 405.583, 52879.442 24/10/03,15:37:53,12,11,1, 11.9,1,1, 6.514, 10505.470, 405.575, 52879.428 24/10/03,15:37:53,13,11,1, 11.9,1,1, 6.514, 10505.457, 405.585, 52879.404 24/10/03,15:37:53,14,11,1, 11.9,1,1, 6.514, 10505.471, 405.573, 52879.411 24/10/03,15:37:53,15,11,1, 11.9,1,1, 6.514, 10505.487, 405.575, 52879.428 24/10/03,15:37:53,16,11,1, 11.9,1,1, 6.514, 10505.465, 405.580, 52879.414 24/10/03,15:37:53,17,11,1, 11.9,1,1, 6.514, 10505.470, 405.594, 52879.430 24/10/03,15:37:53,18,11,1, 11.9,1,1, 6.514, 10505.471, 405.609, 52879.453 24/10/03,15:37:53,19,11,1, 11.9,1,1, 6.514, 10505.465, 405.608, 52879.415 24/10/03,15:37:54,00,10,1, 11.9,1,1, 6.511, 10505.464, 405.608, 52879.415 24/10/03,15:37:54,01,10,1, 11.9,1,1, 6.511, 10505.461, 405.612, 52879.419 24/10/03,15:37:54,02,10,1, 11.9,1,1, 6.511, 10505.480, 405.593, 52879.415 24/10/03,15:37:54,03,10,1, 11.9,1,1, 6.511, 10505.478, 405.595, 52879.401 24/10/03,15:37:54,04,10,1, 11.9,1,1, 6.511, 10505.470, 405.586, 52879.421 24/10/03,15:37:54,05,10,1, 11.9,1,1, 6.511, 10505.482, 405.580, 52879.376 24/10/03,15:37:54,06,10,1, 11.9,1,1, 6.511, 10505.497, 405.599, 52879.392 24/10/03,15:37:54,07,10,1, 11.9,1,1, 6.511, 10505.490, 405.601, 52879.396 24/10/03,15:37:54,08,10,1, 11.9,1,1, 6.511, 10505.473, 405.584, 52879.404 24/10/03,15:37:54,09,10,1, 11.9,1,1, 6.511, 10505.472, 405.621, 52879.474 24/10/03,15:37:54,10,10,1, 11.9,1,1, 6.511, 10505.490, 405.607, 52879.393 24/10/03,15:37:54,11,10,1, 11.9,1,1, 6.511, 10505.493, 405.600, 52879.447 24/10/03,15:37:54,12,10,1, 11.9,1,1, 6.511, 10505.489, 405.562, 52879.367 24/10/03,15:37:54,13,10,1, 11.9,1,1, 6.511, 10505.509, 405.625, 52879.266 24/10/03,15:37:54,14,10,1, 11.9,1,1, 6.511, 10505.486, 405.613, 52879.415 24/10/03,15:37:54,15,10,1, 11.9,1,1, 6.511, 10505.484, 405.590, 52879.447 24/10/03,15:37:54,16,10,1, 11.9,1,1, 6.511, 10505.505, 405.633, 52879.413 24/10/03,15:37:54,17,10,1, 11.9,1,1, 6.511, 10505.482, 405.609, 52879.422 24/10/03,15:37:54,18,10,1, 11.9,1,1, 6.511, 10505.500, 405.619, 52879.460 24/10/03,15:37:54,19,10,1, 11.9,1,1, 6.511, 10505.502, 405.621, 52879.417 24/10/03,15:37:55,00,11,1, 11.9,1,1, 6.513, 10505.497, 405.621, 52879.417 24/10/03,15:37:55,01,11,1, 11.9,1,1, 6.513, 10505.496, 405.606, 52879.446 24/10/03,15:37:55,02,11,1, 11.9,1,1, 6.513, 10505.484, 405.611, 52879.448 24/10/03,15:37:55,03,11,1, 11.9,1,1, 6.513, 10505.509, 405.625, 52879.433 24/10/03,15:37:55,04,11,1, 11.9,1,1, 6.513, 10505.483, 405.613, 52879.477 24/10/03,15:37:55,05,11,1, 11.9,1,1, 6.513, 10505.495, 405.630, 52879.463 24/10/03,15:37:55,06,11,1, 11.9,1,1, 6.513, 10505.488, 405.622, 52879.442 24/10/03,15:37:55,07,11,1, 11.9,1,1, 6.513, 10505.467, 405.608, 52879.450 24/10/03,15:37:55,08,11,1, 11.9,1,1, 6.513, 10505.486, 405.628, 52879.435 24/10/03,15:37:55,09,11,1, 11.9,1,1, 6.513, 10505.513, 405.640, 52879.378 24/10/03,15:37:55,10,11,1, 11.9,1,1, 6.513, 10505.478, 405.637, 52879.427 24/10/03,15:37:55,11,11,1, 11.9,1,1, 6.513, 10505.499, 405.638, 52879.445 24/10/03,15:37:55,12,11,1, 11.9,1,1, 6.513, 10505.496, 405.641, 52879.403 24/10/03,15:37:55,13,11,1, 11.9,1,1, 6.513, 10505.476, 405.654, 52879.384 24/10/03,15:37:55,14,11,1, 11.9,1,1, 6.513, 10505.483, 405.644, 52879.453 24/10/03,15:37:55,15,11,1, 11.9,1,1, 6.513, 10505.468, 405.658, 52879.494 24/10/03,15:37:55,16,11,1, 11.9,1,1, 6.513, 10505.483, 405.635, 52879.399 24/10/03,15:37:55,17,11,1, 11.9,1,1, 6.513, 10505.467, 405.635, 52879.403 24/10/03,15:37:55,18,11,1, 11.9,1,1, 6.513, 10505.475, 405.648, 52879.501 24/10/03,15:37:55,19,11,1, 11.9,1,1, 6.513, 10505.503, 405.672, 52879.427 24/10/03,15:37:56,00,10,1, 12.0,1,1, 6.518, 10505.497, 405.672, 52879.427 24/10/03,15:37:56,01,10,1, 12.0,1,1, 6.518, 10505.502, 405.656, 52879.421 24/10/03,15:37:56,02,10,1, 12.0,1,1, 6.518, 10505.500, 405.648, 52879.460 24/10/03,15:37:56,03,10,1, 12.0,1,1, 6.518, 10505.487, 405.649, 52879.394 24/10/03,15:37:56,04,10,1, 12.0,1,1, 6.518, 10505.488, 405.651, 52879.486 24/10/03,15:37:56,05,10,1, 12.0,1,1, 6.518, 10505.487, 405.646, 52879.383 24/10/03,15:37:56,06,10,1, 12.0,1,1, 6.518, 10505.489, 405.651, 52879.472 24/10/03,15:37:56,07,10,1, 12.0,1,1, 6.518, 10505.490, 405.625, 52879.408 24/10/03,15:37:56,08,10,1, 12.0,1,1, 6.518, 10505.501, 405.660, 52879.397 24/10/03,15:37:56,09,10,1, 12.0,1,1, 6.518, 10505.462, 405.662, 52879.399 24/10/03,15:37:56,10,10,1, 12.0,1,1, 6.518, 10505.500, 405.667, 52879.357 24/10/03,15:37:56,11,10,1, 12.0,1,1, 6.518, 10505.494, 405.675, 52879.472 24/10/03,15:37:56,12,10,1, 12.0,1,1, 6.518, 10505.503, 405.657, 52879.181 24/10/03,15:37:56,13,10,1, 12.0,1,1, 6.518, 10505.470, 405.670, 52879.416 24/10/03,15:37:56,14,10,1, 12.0,1,1, 6.518, 10505.464, 405.664, 52879.454 24/10/03,15:37:56,15,10,1, 12.0,1,1, 6.518, 10505.473, 405.676, 52879.442 24/10/03,15:37:56,16,10,1, 12.0,1,1, 6.518, 10505.494, 405.679, 52879.453 24/10/03,15:37:56,17,10,1, 12.0,1,1, 6.518, 10505.484, 405.675, 52879.430 24/10/03,15:37:56,18,10,1, 12.0,1,1, 6.518, 10505.482, 405.672, 52879.434 24/10/03,15:37:56,19,10,1, 12.0,1,1, 6.518, 10505.506, 405.669, 52879.454 24/10/03,15:37:57,00,10,1, 11.9,1,1, 6.513, 10505.506, 405.669, 52879.454 24/10/03,15:37:57,01,10,1, 11.9,1,1, 6.513, 10505.489, 405.650, 52879.424 24/10/03,15:37:57,02,10,1, 11.9,1,1, 6.513, 10505.497, 405.684, 52879.575 24/10/03,15:37:57,03,10,1, 11.9,1,1, 6.513, 10505.515, 405.689, 52879.544 24/10/03,15:37:57,04,10,1, 11.9,1,1, 6.513, 10505.513, 405.687, 52879.556 24/10/03,15:37:57,05,10,1, 11.9,1,1, 6.513, 10505.500, 405.673, 52879.564 24/10/03,15:37:57,06,10,1, 11.9,1,1, 6.513, 10505.499, 405.681, 52879.514 24/10/03,15:37:57,07,10,1, 11.9,1,1, 6.513, 10505.501, 405.685, 52879.613 24/10/03,15:37:57,08,10,1, 11.9,1,1, 6.513, 10505.480, 405.679, 52879.568 24/10/03,15:37:57,09,10,1, 11.9,1,1, 6.513, 10505.519, 405.704, 52879.594 24/10/03,15:37:57,10,10,1, 11.9,1,1, 6.513, 10505.507, 405.688, 52879.515 24/10/03,15:37:57,11,10,1, 11.9,1,1, 6.513, 10505.483, 405.716, 52879.536 24/10/03,15:37:57,12,10,1, 11.9,1,1, 6.513, 10505.518, 405.694, 52879.570 24/10/03,15:37:57,13,10,1, 11.9,1,1, 6.513, 10505.500, 405.703, 52879.550 24/10/03,15:37:57,14,10,1, 11.9,1,1, 6.513, 10505.499, 405.717, 52879.563 24/10/03,15:37:57,15,10,1, 11.9,1,1, 6.513, 10505.511, 405.722, 52879.529 24/10/03,15:37:57,16,10,1, 11.9,1,1, 6.513, 10505.502, 405.700, 52879.581 24/10/03,15:37:57,17,10,1, 11.9,1,1, 6.513, 10505.525, 405.707, 52879.503 24/10/03,15:37:57,18,10,1, 11.9,1,1, 6.513, 10505.490, 405.702, 52879.503 24/10/03,15:37:57,19,10,1, 11.9,1,1, 6.513, 10505.517, 405.723, 52879.555 24/10/03,15:37:58,00,10,1, 11.8,1,1, 6.514, 10505.514, 405.723, 52879.555 24/10/03,15:37:58,01,10,1, 11.8,1,1, 6.514, 10505.501, 405.705, 52879.605 24/10/03,15:37:58,02,10,1, 11.8,1,1, 6.514, 10505.510, 405.723, 52879.554 24/10/03,15:37:58,03,10,1, 11.8,1,1, 6.514, 10505.517, 405.714, 52879.531 24/10/03,15:37:58,04,10,1, 11.8,1,1, 6.514, 10505.510, 405.720, 52879.520 24/10/03,15:37:58,05,10,1, 11.8,1,1, 6.514, 10505.504, 405.707, 52879.535 24/10/03,15:37:58,06,10,1, 11.8,1,1, 6.514, 10505.501, 405.704, 52879.528 24/10/03,15:37:58,07,10,1, 11.8,1,1, 6.514, 10505.522, 405.692, 52879.560 24/10/03,15:37:58,08,10,1, 11.8,1,1, 6.514, 10505.499, 405.727, 52879.520 24/10/03,15:37:58,09,10,1, 11.8,1,1, 6.514, 10505.510, 405.690, 52879.522 24/10/03,15:37:58,10,10,1, 11.8,1,1, 6.514, 10505.508, 405.706, 52879.550 24/10/03,15:37:58,11,10,1, 11.8,1,1, 6.514, 10505.498, 405.718, 52879.517 24/10/03,15:37:58,12,10,1, 11.8,1,1, 6.514, 10505.512, 405.725, 52879.546 24/10/03,15:37:58,13,10,1, 11.8,1,1, 6.514, 10505.492, 405.712, 52879.502 24/10/03,15:37:58,14,10,1, 11.8,1,1, 6.514, 10505.491, 405.746, 52879.580 24/10/03,15:37:58,15,10,1, 11.8,1,1, 6.514, 10505.511, 405.740, 52879.550 24/10/03,15:37:58,16,10,1, 11.8,1,1, 6.514, 10505.511, 405.750, 52879.548 24/10/03,15:37:58,17,10,1, 11.8,1,1, 6.514, 10505.504, 405.729, 52879.527 24/10/03,15:37:58,18,10,1, 11.8,1,1, 6.514, 10505.498, 405.713, 52879.526 24/10/03,15:37:58,19,10,1, 11.8,1,1, 6.514, 10505.502, 405.729, 52879.534 24/10/03,15:37:59,00,10,1, 11.8,1,1, 6.510, 10505.497, 405.729, 52879.534 24/10/03,15:37:59,01,10,1, 11.8,1,1, 6.510, 10505.491, 405.736, 52879.601 24/10/03,15:37:59,02,10,1, 11.8,1,1, 6.510, 10505.503, 405.711, 52879.613 24/10/03,15:37:59,03,10,1, 11.8,1,1, 6.510, 10505.495, 405.726, 52879.603 24/10/03,15:37:59,04,10,1, 11.8,1,1, 6.510, 10505.487, 405.753, 52879.619 24/10/03,15:37:59,05,10,1, 11.8,1,1, 6.510, 10505.506, 405.702, 52879.591 24/10/03,15:37:59,06,10,1, 11.8,1,1, 6.510, 10505.503, 405.739, 52879.625 24/10/03,15:37:59,07,10,1, 11.8,1,1, 6.510, 10505.497, 405.732, 52879.499 24/10/03,15:37:59,08,10,1, 11.8,1,1, 6.510, 10505.493, 405.750, 52879.467 24/10/03,15:37:59,09,10,1, 11.8,1,1, 6.510, 10505.487, 405.744, 52879.510 24/10/03,15:37:59,10,10,1, 11.8,1,1, 6.510, 10505.502, 405.735, 52879.600 24/10/03,15:37:59,11,10,1, 11.8,1,1, 6.510, 10505.531, 405.746, 52879.531 24/10/03,15:37:59,12,10,1, 11.8,1,1, 6.510, 10505.540, 405.762, 52879.556 24/10/03,15:37:59,13,10,1, 11.8,1,1, 6.510, 10505.507, 405.735, 52879.558 24/10/03,15:37:59,14,10,1, 11.8,1,1, 6.510, 10505.520, 405.747, 52879.553 24/10/03,15:37:59,15,10,1, 11.8,1,1, 6.510, 10505.511, 405.754, 52879.551 24/10/03,15:37:59,16,10,1, 11.8,1,1, 6.510, 10505.510, 405.745, 52879.524 24/10/03,15:37:59,17,10,1, 11.8,1,1, 6.510, 10505.512, 405.743, 52879.546 24/10/03,15:37:59,18,10,1, 11.8,1,1, 6.510, 10505.500, 405.751, 52879.541 24/10/03,15:37:59,19,10,1, 11.8,1,1, 6.510, 10505.509, 405.736, 52879.552 24/10/03,15:38:00,00,10,1, 11.9,1,1, 6.507, 10505.506, 405.736, 52879.552 24/10/03,15:38:00,01,10,1, 11.9,1,1, 6.507, 10505.512, 405.732, 52879.515 24/10/03,15:38:00,02,10,1, 11.9,1,1, 6.507, 10505.502, 405.716, 52879.408 24/10/03,15:38:00,03,10,1, 11.9,1,1, 6.507, 10505.521, 405.710, 52879.385 24/10/03,15:38:00,04,10,1, 11.9,1,1, 6.507, 10505.504, 405.728, 52879.419 24/10/03,15:38:00,05,10,1, 11.9,1,1, 6.507, 10505.491, 405.713, 52879.418 24/10/03,15:38:00,06,10,1, 11.9,1,1, 6.507, 10505.498, 405.737, 52879.357 24/10/03,15:38:00,07,10,1, 11.9,1,1, 6.507, 10505.528, 405.732, 52879.392 24/10/03,15:38:00,08,10,1, 11.9,1,1, 6.507, 10505.508, 405.746, 52879.409 24/10/03,15:38:00,09,10,1, 11.9,1,1, 6.507, 10505.505, 405.742, 52879.423 24/10/03,15:38:00,10,10,1, 11.9,1,1, 6.507, 10505.486, 405.740, 52879.444 24/10/03,15:38:00,11,10,1, 11.9,1,1, 6.507, 10505.502, 405.718, 52879.411 24/10/03,15:38:00,12,10,1, 11.9,1,1, 6.507, 10505.509, 405.726, 52879.432 24/10/03,15:38:00,13,10,1, 11.9,1,1, 6.507, 10505.532, 405.724, 52879.423 24/10/03,15:38:00,14,10,1, 11.9,1,1, 6.507, 10505.507, 405.757, 52879.382 24/10/03,15:38:00,15,10,1, 11.9,1,1, 6.507, 10505.534, 405.711, 52879.413 24/10/03,15:38:00,16,10,1, 11.9,1,1, 6.507, 10505.502, 405.744, 52879.385 24/10/03,15:38:00,17,10,1, 11.9,1,1, 6.507, 10505.507, 405.756, 52879.390 24/10/03,15:38:00,18,10,1, 11.9,1,1, 6.507, 10505.494, 405.723, 52879.315 24/10/03,15:38:00,19,10,1, 11.9,1,1, 6.507, 10505.506, 405.718, 52879.437 24/10/03,15:38:01,00,10,1, 11.9,1,1, 6.517, 10505.497, 405.718, 52879.437 24/10/03,15:38:01,01,10,1, 11.9,1,1, 6.517, 10505.484, 405.739, 52879.388 24/10/03,15:38:01,02,10,1, 11.9,1,1, 6.517, 10505.513, 405.747, 52879.397 24/10/03,15:38:01,03,10,1, 11.9,1,1, 6.517, 10505.511, 405.748, 52879.375 24/10/03,15:38:01,04,10,1, 11.9,1,1, 6.517, 10505.526, 405.748, 52879.388 24/10/03,15:38:01,05,10,1, 11.9,1,1, 6.517, 10505.508, 405.739, 52879.410 24/10/03,15:38:01,06,10,1, 11.9,1,1, 6.517, 10505.524, 405.775, 52879.347 24/10/03,15:38:01,07,10,1, 11.9,1,1, 6.517, 10505.501, 405.761, 52879.418 24/10/03,15:38:01,08,10,1, 11.9,1,1, 6.517, 10505.496, 405.749, 52879.357 24/10/03,15:38:01,09,10,1, 11.9,1,1, 6.517, 10505.512, 405.740, 52879.341 24/10/03,15:38:01,10,10,1, 11.9,1,1, 6.517, 10505.529, 405.759, 52879.397 24/10/03,15:38:01,11,10,1, 11.9,1,1, 6.517, 10505.516, 405.762, 52879.404 24/10/03,15:38:01,12,10,1, 11.9,1,1, 6.517, 10505.517, 405.769, 52879.354 24/10/03,15:38:01,13,10,1, 11.9,1,1, 6.517, 10505.500, 405.762, 52879.397 24/10/03,15:38:01,14,10,1, 11.9,1,1, 6.517, 10505.531, 405.769, 52879.400 24/10/03,15:38:01,15,10,1, 11.9,1,1, 6.517, 10505.507, 405.764, 52879.407 24/10/03,15:38:01,16,10,1, 11.9,1,1, 6.517, 10505.511, 405.754, 52879.454 24/10/03,15:38:01,17,10,1, 11.9,1,1, 6.517, 10505.515, 405.736, 52879.348 24/10/03,15:38:01,18,10,1, 11.9,1,1, 6.517, 10505.531, 405.770, 52879.423 24/10/03,15:38:01,19,10,1, 11.9,1,1, 6.517, 10505.537, 405.771, 52879.386 24/10/03,15:38:02,00,09,1, 12.0,1,1, 6.516, 10505.531, 405.771, 52879.386 24/10/03,15:38:02,01,09,1, 12.0,1,1, 6.516, 10505.531, 405.766, 52879.380 24/10/03,15:38:02,02,09,1, 12.0,1,1, 6.516, 10505.511, 405.771, 52879.374 24/10/03,15:38:02,03,09,1, 12.0,1,1, 6.516, 10505.524, 405.748, 52879.386 24/10/03,15:38:02,04,09,1, 12.0,1,1, 6.516, 10505.497, 405.767, 52879.393 24/10/03,15:38:02,05,09,1, 12.0,1,1, 6.516, 10505.512, 405.792, 52879.403 24/10/03,15:38:02,06,09,1, 12.0,1,1, 6.516, 10505.508, 405.766, 52879.361 24/10/03,15:38:02,07,09,1, 12.0,1,1, 6.516, 10505.540, 405.791, 52879.388 24/10/03,15:38:02,08,09,1, 12.0,1,1, 6.516, 10505.527, 405.780, 52879.332 24/10/03,15:38:02,09,09,1, 12.0,1,1, 6.516, 10505.528, 405.791, 52879.412 24/10/03,15:38:02,10,09,1, 12.0,1,1, 6.516, 10505.524, 405.765, 52879.320 24/10/03,15:38:02,11,09,1, 12.0,1,1, 6.516, 10505.507, 405.789, 52879.411 24/10/03,15:38:02,12,09,1, 12.0,1,1, 6.516, 10505.517, 405.768, 52879.433 24/10/03,15:38:02,13,09,1, 12.0,1,1, 6.516, 10505.541, 405.786, 52879.454 24/10/03,15:38:02,14,09,1, 12.0,1,1, 6.516, 10505.505, 405.783, 52879.432 24/10/03,15:38:02,15,09,1, 12.0,1,1, 6.516, 10505.501, 405.769, 52879.399 24/10/03,15:38:02,16,09,1, 12.0,1,1, 6.516, 10505.505, 405.777, 52879.442 24/10/03,15:38:02,17,09,1, 12.0,1,1, 6.516, 10505.523, 405.786, 52879.396 24/10/03,15:38:02,18,09,1, 12.0,1,1, 6.516, 10505.529, 405.785, 52879.370 24/10/03,15:38:02,19,09,1, 12.0,1,1, 6.516, 10505.518, 405.792, 52879.398 24/10/03,15:38:03,00,09,1, 11.9,1,1, 6.511, 10505.514, 405.792, 52879.398 24/10/03,15:38:03,01,09,1, 11.9,1,1, 6.511, 10505.529, 405.788, 52879.345 24/10/03,15:38:03,02,09,1, 11.9,1,1, 6.511, 10505.530, 405.784, 52879.366 24/10/03,15:38:03,03,09,1, 11.9,1,1, 6.511, 10505.526, 405.794, 52879.327 24/10/03,15:38:03,04,09,1, 11.9,1,1, 6.511, 10505.523, 405.807, 52879.410 24/10/03,15:38:03,05,09,1, 11.9,1,1, 6.511, 10505.541, 405.812, 52879.315 24/10/03,15:38:03,06,09,1, 11.9,1,1, 6.511, 10505.544, 405.804, 52879.319 24/10/03,15:38:03,07,09,1, 11.9,1,1, 6.511, 10505.517, 405.796, 52879.396 24/10/03,15:38:03,08,09,1, 11.9,1,1, 6.511, 10505.542, 405.805, 52879.371 24/10/03,15:38:03,09,09,1, 11.9,1,1, 6.511, 10505.522, 405.802, 52879.401 24/10/03,15:38:03,10,09,1, 11.9,1,1, 6.511, 10505.499, 405.792, 52879.391 24/10/03,15:38:03,11,09,1, 11.9,1,1, 6.511, 10505.522, 405.807, 52879.350 24/10/03,15:38:03,12,09,1, 11.9,1,1, 6.511, 10505.535, 405.808, 52879.277 24/10/03,15:38:03,13,09,1, 11.9,1,1, 6.511, 10505.523, 405.818, 52879.415 24/10/03,15:38:03,14,09,1, 11.9,1,1, 6.511, 10505.516, 405.813, 52879.406 24/10/03,15:38:03,15,09,1, 11.9,1,1, 6.511, 10505.530, 405.831, 52879.398 24/10/03,15:38:03,16,09,1, 11.9,1,1, 6.511, 10505.544, 405.804, 52879.430 24/10/03,15:38:03,17,09,1, 11.9,1,1, 6.511, 10505.547, 405.801, 52879.316 24/10/03,15:38:03,18,09,1, 11.9,1,1, 6.511, 10505.522, 405.805, 52879.458 24/10/03,15:38:03,19,09,1, 11.9,1,1, 6.511, 10505.518, 405.803, 52879.413 24/10/03,15:38:04,00,10,1, 12.0,1,1, 6.517, 10505.514, 405.803, 52879.413 24/10/03,15:38:04,01,10,1, 12.0,1,1, 6.517, 10505.522, 405.810, 52879.393 24/10/03,15:38:04,02,10,1, 12.0,1,1, 6.517, 10505.539, 405.776, 52879.399 24/10/03,15:38:04,03,10,1, 12.0,1,1, 6.517, 10505.548, 405.815, 52879.397 24/10/03,15:38:04,04,10,1, 12.0,1,1, 6.517, 10505.525, 405.839, 52879.352 24/10/03,15:38:04,05,10,1, 12.0,1,1, 6.517, 10505.521, 405.804, 52879.407 24/10/03,15:38:04,06,10,1, 12.0,1,1, 6.517, 10505.515, 405.826, 52879.402 24/10/03,15:38:04,07,10,1, 12.0,1,1, 6.517, 10505.538, 405.820, 52879.361 24/10/03,15:38:04,08,10,1, 12.0,1,1, 6.517, 10505.511, 405.830, 52879.424 24/10/03,15:38:04,09,10,1, 12.0,1,1, 6.517, 10505.543, 405.822, 52879.393 24/10/03,15:38:04,10,10,1, 12.0,1,1, 6.517, 10505.538, 405.845, 52879.343 24/10/03,15:38:04,11,10,1, 12.0,1,1, 6.517, 10505.534, 405.810, 52879.520 24/10/03,15:38:04,12,10,1, 12.0,1,1, 6.517, 10505.556, 405.843, 52879.325 24/10/03,15:38:04,13,10,1, 12.0,1,1, 6.517, 10505.531, 405.841, 52879.251 24/10/03,15:38:04,14,10,1, 12.0,1,1, 6.517, 10505.522, 405.837, 52879.283 24/10/03,15:38:04,15,10,1, 12.0,1,1, 6.517, 10505.537, 405.849, 52879.359 24/10/03,15:38:04,16,10,1, 12.0,1,1, 6.517, 10505.545, 405.841, 52879.404 24/10/03,15:38:04,17,10,1, 12.0,1,1, 6.517, 10505.536, 405.808, 52879.385 24/10/03,15:38:04,18,10,1, 12.0,1,1, 6.517, 10505.540, 405.813, 52879.338 24/10/03,15:38:04,19,10,1, 12.0,1,1, 6.517, 10505.545, 405.820, 52879.417 24/10/03,15:38:05,00,09,1, 11.9,1,1, 6.512, 10505.539, 405.820, 52879.417 24/10/03,15:38:05,01,09,1, 11.9,1,1, 6.512, 10505.541, 405.827, 52879.350 24/10/03,15:38:05,02,09,1, 11.9,1,1, 6.512, 10505.558, 405.832, 52879.430 24/10/03,15:38:05,03,09,1, 11.9,1,1, 6.512, 10505.529, 405.830, 52879.396 24/10/03,15:38:05,04,09,1, 11.9,1,1, 6.512, 10505.527, 405.810, 52879.300 24/10/03,15:38:05,05,09,1, 11.9,1,1, 6.512, 10505.529, 405.829, 52879.485 24/10/03,15:38:05,06,09,1, 11.9,1,1, 6.512, 10505.532, 405.838, 52879.359 24/10/03,15:38:05,07,09,1, 11.9,1,1, 6.512, 10505.537, 405.819, 52879.403 24/10/03,15:38:05,08,09,1, 11.9,1,1, 6.512, 10505.515, 405.810, 52879.404 24/10/03,15:38:05,09,09,1, 11.9,1,1, 6.512, 10505.524, 405.827, 52879.338 24/10/03,15:38:05,10,09,1, 11.9,1,1, 6.512, 10505.541, 405.827, 52879.454 24/10/03,15:38:05,11,09,1, 11.9,1,1, 6.512, 10505.554, 405.807, 52879.337 24/10/03,15:38:05,12,09,1, 11.9,1,1, 6.512, 10505.528, 405.819, 52879.398 24/10/03,15:38:05,13,09,1, 11.9,1,1, 6.512, 10505.519, 405.814, 52879.332 24/10/03,15:38:05,14,09,1, 11.9,1,1, 6.512, 10505.544, 405.830, 52879.338 24/10/03,15:38:05,15,09,1, 11.9,1,1, 6.512, 10505.516, 405.831, 52879.369 24/10/03,15:38:05,16,09,1, 11.9,1,1, 6.512, 10505.520, 405.806, 52879.354 24/10/03,15:38:05,17,09,1, 11.9,1,1, 6.512, 10505.515, 405.825, 52879.445 24/10/03,15:38:05,18,09,1, 11.9,1,1, 6.512, 10505.511, 405.846, 52879.326 24/10/03,15:38:05,19,09,1, 11.9,1,1, 6.512, 10505.513, 405.839, 52879.428 24/10/03,15:38:06,00,10,1, 11.9,1,1, 6.516, 10505.506, 405.839, 52879.428 24/10/03,15:38:06,01,10,1, 11.9,1,1, 6.516, 10505.523, 405.823, 52879.335 24/10/03,15:38:06,02,10,1, 11.9,1,1, 6.516, 10505.518, 405.827, 52879.342 24/10/03,15:38:06,03,10,1, 11.9,1,1, 6.516, 10505.538, 405.829, 52879.382 24/10/03,15:38:06,04,10,1, 11.9,1,1, 6.516, 10505.533, 405.859, 52879.324 24/10/03,15:38:06,05,10,1, 11.9,1,1, 6.516, 10505.538, 405.858, 52879.425 24/10/03,15:38:06,06,10,1, 11.9,1,1, 6.516, 10505.529, 405.841, 52879.406 24/10/03,15:38:06,07,10,1, 11.9,1,1, 6.516, 10505.519, 405.840, 52879.389 24/10/03,15:38:06,08,10,1, 11.9,1,1, 6.516, 10505.524, 405.840, 52879.378 24/10/03,15:38:06,09,10,1, 11.9,1,1, 6.516, 10505.534, 405.848, 52879.317 24/10/03,15:38:06,10,10,1, 11.9,1,1, 6.516, 10505.531, 405.852, 52879.305 24/10/03,15:38:06,11,10,1, 11.9,1,1, 6.516, 10505.550, 405.838, 52879.401 24/10/03,15:38:06,12,10,1, 11.9,1,1, 6.516, 10505.552, 405.828, 52879.325 24/10/03,15:38:06,13,10,1, 11.9,1,1, 6.516, 10505.531, 405.842, 52879.315 24/10/03,15:38:06,14,10,1, 11.9,1,1, 6.516, 10505.536, 405.833, 52879.314 24/10/03,15:38:06,15,10,1, 11.9,1,1, 6.516, 10505.534, 405.844, 52879.371 24/10/03,15:38:06,16,10,1, 11.9,1,1, 6.516, 10505.526, 405.866, 52879.414 24/10/03,15:38:06,17,10,1, 11.9,1,1, 6.516, 10505.518, 405.854, 52879.389 24/10/03,15:38:06,18,10,1, 11.9,1,1, 6.516, 10505.516, 405.835, 52879.317 24/10/03,15:38:06,19,10,1, 11.9,1,1, 6.516, 10505.541, 405.846, 52879.341 24/10/03,15:38:07,00,10,1, 11.9,1,1, 6.515, 10505.539, 405.846, 52879.341 24/10/03,15:38:07,01,10,1, 11.9,1,1, 6.515, 10505.531, 405.851, 52879.429 24/10/03,15:38:07,02,10,1, 11.9,1,1, 6.515, 10505.546, 405.847, 52879.351 24/10/03,15:38:07,03,10,1, 11.9,1,1, 6.515, 10505.543, 405.840, 52879.291 24/10/03,15:38:07,04,10,1, 11.9,1,1, 6.515, 10505.524, 405.827, 52879.327 24/10/03,15:38:07,05,10,1, 11.9,1,1, 6.515, 10505.518, 405.862, 52879.424 24/10/03,15:38:07,06,10,1, 11.9,1,1, 6.515, 10505.546, 405.856, 52879.381 24/10/03,15:38:07,07,10,1, 11.9,1,1, 6.515, 10505.535, 405.839, 52879.340 24/10/03,15:38:07,08,10,1, 11.9,1,1, 6.515, 10505.536, 405.847, 52879.326 24/10/03,15:38:07,09,10,1, 11.9,1,1, 6.515, 10505.523, 405.856, 52879.321 24/10/03,15:38:07,10,10,1, 11.9,1,1, 6.515, 10505.532, 405.850, 52879.353 24/10/03,15:38:07,11,10,1, 11.9,1,1, 6.515, 10505.530, 405.849, 52879.307 24/10/03,15:38:07,12,10,1, 11.9,1,1, 6.515, 10505.527, 405.866, 52879.395 24/10/03,15:38:07,13,10,1, 11.9,1,1, 6.515, 10505.526, 405.878, 52879.299 24/10/03,15:38:07,14,10,1, 11.9,1,1, 6.515, 10505.538, 405.851, 52879.281 24/10/03,15:38:07,15,10,1, 11.9,1,1, 6.515, 10505.530, 405.861, 52879.378 24/10/03,15:38:07,16,10,1, 11.9,1,1, 6.515, 10505.521, 405.858, 52879.357 24/10/03,15:38:07,17,10,1, 11.9,1,1, 6.515, 10505.557, 405.848, 52879.307 24/10/03,15:38:07,18,10,1, 11.9,1,1, 6.515, 10505.530, 405.867, 52879.359 24/10/03,15:38:07,19,10,1, 11.9,1,1, 6.515, 10505.514, 405.836, 52879.269 24/10/03,15:38:08,00,10,1, 11.9,1,1, 6.517, 10505.514, 405.836, 52879.269 24/10/03,15:38:08,01,10,1, 11.9,1,1, 6.517, 10505.525, 405.841, 52879.353 24/10/03,15:38:08,02,10,1, 11.9,1,1, 6.517, 10505.538, 405.812, 52879.321 24/10/03,15:38:08,03,10,1, 11.9,1,1, 6.517, 10505.523, 405.863, 52879.297 24/10/03,15:38:08,04,10,1, 11.9,1,1, 6.517, 10505.514, 405.875, 52879.374 24/10/03,15:38:08,05,10,1, 11.9,1,1, 6.517, 10505.518, 405.856, 52879.358 24/10/03,15:38:08,06,10,1, 11.9,1,1, 6.517, 10505.528, 405.867, 52879.392 24/10/03,15:38:08,07,10,1, 11.9,1,1, 6.517, 10505.533, 405.859, 52879.387 24/10/03,15:38:08,08,10,1, 11.9,1,1, 6.517, 10505.525, 405.880, 52879.335 24/10/03,15:38:08,09,10,1, 11.9,1,1, 6.517, 10505.518, 405.847, 52879.337 24/10/03,15:38:08,10,10,1, 11.9,1,1, 6.517, 10505.520, 405.842, 52879.359 24/10/03,15:38:08,11,10,1, 11.9,1,1, 6.517, 10505.526, 405.853, 52879.318 24/10/03,15:38:08,12,10,1, 11.9,1,1, 6.517, 10505.532, 405.839, 52879.340 24/10/03,15:38:08,13,10,1, 11.9,1,1, 6.517, 10505.530, 405.875, 52879.348 24/10/03,15:38:08,14,10,1, 11.9,1,1, 6.517, 10505.541, 405.869, 52879.315 24/10/03,15:38:08,15,10,1, 11.9,1,1, 6.517, 10505.512, 405.845, 52879.319 24/10/03,15:38:08,16,10,1, 11.9,1,1, 6.517, 10505.524, 405.842, 52879.305 24/10/03,15:38:08,17,10,1, 11.9,1,1, 6.517, 10505.524, 405.859, 52879.316 24/10/03,15:38:08,18,10,1, 11.9,1,1, 6.517, 10505.556, 405.872, 52879.294 24/10/03,15:38:08,19,10,1, 11.9,1,1, 6.517, 10505.535, 405.854, 52879.346 24/10/03,15:38:09,00,10,1, 11.8,1,1, 6.513, 10505.531, 405.854, 52879.346 24/10/03,15:38:09,01,10,1, 11.8,1,1, 6.513, 10505.540, 405.859, 52879.320 24/10/03,15:38:09,02,10,1, 11.8,1,1, 6.513, 10505.550, 405.877, 52879.324 24/10/03,15:38:09,03,10,1, 11.8,1,1, 6.513, 10505.558, 405.874, 52879.333 24/10/03,15:38:09,04,10,1, 11.8,1,1, 6.513, 10505.558, 405.883, 52879.337 24/10/03,15:38:09,05,10,1, 11.8,1,1, 6.513, 10505.539, 405.871, 52879.337 24/10/03,15:38:09,06,10,1, 11.8,1,1, 6.513, 10505.542, 405.874, 52879.333 24/10/03,15:38:09,07,10,1, 11.8,1,1, 6.513, 10505.533, 405.861, 52879.361 24/10/03,15:38:09,08,10,1, 11.8,1,1, 6.513, 10505.518, 405.876, 52879.311 24/10/03,15:38:09,09,10,1, 11.8,1,1, 6.513, 10505.551, 405.861, 52879.251 24/10/03,15:38:09,10,10,1, 11.8,1,1, 6.513, 10505.553, 405.853, 52879.321 24/10/03,15:38:09,11,10,1, 11.8,1,1, 6.513, 10505.537, 405.853, 52879.313 24/10/03,15:38:09,12,10,1, 11.8,1,1, 6.513, 10505.530, 405.855, 52879.292 24/10/03,15:38:09,13,10,1, 11.8,1,1, 6.513, 10505.525, 405.877, 52879.287 24/10/03,15:38:09,14,10,1, 11.8,1,1, 6.513, 10505.524, 405.875, 52879.388 24/10/03,15:38:09,15,10,1, 11.8,1,1, 6.513, 10505.514, 405.874, 52879.294 24/10/03,15:38:09,16,10,1, 11.8,1,1, 6.513, 10505.545, 405.865, 52879.271 24/10/03,15:38:09,17,10,1, 11.8,1,1, 6.513, 10505.551, 405.879, 52879.303 24/10/03,15:38:09,18,10,1, 11.8,1,1, 6.513, 10505.547, 405.873, 52879.353 24/10/03,15:38:09,19,10,1, 11.8,1,1, 6.513, 10505.528, 405.880, 52879.346 24/10/03,15:38:10,00,10,1, 11.9,1,1, 6.511, 10505.522, 405.880, 52879.346 24/10/03,15:38:10,01,10,1, 11.9,1,1, 6.511, 10505.540, 405.861, 52879.275 24/10/03,15:38:10,02,10,1, 11.9,1,1, 6.511, 10505.514, 405.889, 52879.352 24/10/03,15:38:10,03,10,1, 11.9,1,1, 6.511, 10505.548, 405.891, 52879.295 24/10/03,15:38:10,04,10,1, 11.9,1,1, 6.511, 10505.533, 405.886, 52879.343 24/10/03,15:38:10,05,10,1, 11.9,1,1, 6.511, 10505.518, 405.867, 52879.375 24/10/03,15:38:10,06,10,1, 11.9,1,1, 6.511, 10505.545, 405.884, 52879.371 24/10/03,15:38:10,07,10,1, 11.9,1,1, 6.511, 10505.524, 405.887, 52879.279 24/10/03,15:38:10,08,10,1, 11.9,1,1, 6.511, 10505.544, 405.895, 52879.288 24/10/03,15:38:10,09,10,1, 11.9,1,1, 6.511, 10505.553, 405.889, 52879.316 24/10/03,15:38:10,10,10,1, 11.9,1,1, 6.511, 10505.554, 405.887, 52879.400 24/10/03,15:38:10,11,10,1, 11.9,1,1, 6.511, 10505.572, 405.892, 52879.382 24/10/03,15:38:10,12,10,1, 11.9,1,1, 6.511, 10505.541, 405.899, 52879.293 24/10/03,15:38:10,13,10,1, 11.9,1,1, 6.511, 10505.538, 405.898, 52879.368 24/10/03,15:38:10,14,10,1, 11.9,1,1, 6.511, 10505.551, 405.880, 52879.307 24/10/03,15:38:10,15,10,1, 11.9,1,1, 6.511, 10505.527, 405.882, 52879.351 24/10/03,15:38:10,16,10,1, 11.9,1,1, 6.511, 10505.538, 405.908, 52879.412 24/10/03,15:38:10,17,10,1, 11.9,1,1, 6.511, 10505.534, 405.900, 52879.369 24/10/03,15:38:10,18,10,1, 11.9,1,1, 6.511, 10505.547, 405.864, 52879.277 24/10/03,15:38:10,19,10,1, 11.9,1,1, 6.511, 10505.540, 405.887, 52879.295 24/10/03,15:38:11,00,10,1, 11.8,1,1, 6.514, 10505.539, 405.887, 52879.295 24/10/03,15:38:11,01,10,1, 11.8,1,1, 6.514, 10505.540, 405.880, 52879.386 24/10/03,15:38:11,02,10,1, 11.8,1,1, 6.514, 10505.563, 405.885, 52879.254 24/10/03,15:38:11,03,10,1, 11.8,1,1, 6.514, 10505.528, 405.875, 52879.266 24/10/03,15:38:11,04,10,1, 11.8,1,1, 6.514, 10505.536, 405.870, 52879.305 24/10/03,15:38:11,05,10,1, 11.8,1,1, 6.514, 10505.552, 405.881, 52879.362 24/10/03,15:38:11,06,10,1, 11.8,1,1, 6.514, 10505.545, 405.898, 52879.353 24/10/03,15:38:11,07,10,1, 11.8,1,1, 6.514, 10505.528, 405.885, 52879.384 24/10/03,15:38:11,08,10,1, 11.8,1,1, 6.514, 10505.524, 405.894, 52879.360 24/10/03,15:38:11,09,10,1, 11.8,1,1, 6.514, 10505.544, 405.874, 52879.354 24/10/03,15:38:11,10,10,1, 11.8,1,1, 6.514, 10505.529, 405.894, 52879.367 24/10/03,15:38:11,11,10,1, 11.8,1,1, 6.514, 10505.532, 405.890, 52879.320 24/10/03,15:38:11,12,10,1, 11.8,1,1, 6.514, 10505.547, 405.906, 52879.276 24/10/03,15:38:11,13,10,1, 11.8,1,1, 6.514, 10505.539, 405.899, 52879.279 24/10/03,15:38:11,14,10,1, 11.8,1,1, 6.514, 10505.553, 405.894, 52879.345 24/10/03,15:38:11,15,10,1, 11.8,1,1, 6.514, 10505.553, 405.882, 52879.314 24/10/03,15:38:11,16,10,1, 11.8,1,1, 6.514, 10505.547, 405.885, 52879.360 24/10/03,15:38:11,17,10,1, 11.8,1,1, 6.514, 10505.542, 405.914, 52879.300 24/10/03,15:38:11,18,10,1, 11.8,1,1, 6.514, 10505.547, 405.898, 52879.297 24/10/03,15:38:11,19,10,1, 11.8,1,1, 6.514, 10505.531, 405.891, 52879.324 24/10/03,15:38:12,00,09,1, 11.9,1,1, 6.511, 10505.522, 405.891, 52879.324 24/10/03,15:38:12,01,09,1, 11.9,1,1, 6.511, 10505.537, 405.889, 52879.269 24/10/03,15:38:12,02,09,1, 11.9,1,1, 6.511, 10505.519, 405.926, 52879.353 24/10/03,15:38:12,03,09,1, 11.9,1,1, 6.511, 10505.537, 405.899, 52879.300 24/10/03,15:38:12,04,09,1, 11.9,1,1, 6.511, 10505.537, 405.902, 52879.384 24/10/03,15:38:12,05,09,1, 11.9,1,1, 6.511, 10505.522, 405.904, 52879.363 24/10/03,15:38:12,06,09,1, 11.9,1,1, 6.511, 10505.521, 405.906, 52879.327 24/10/03,15:38:12,07,09,1, 11.9,1,1, 6.511, 10505.552, 405.902, 52879.371 24/10/03,15:38:12,08,09,1, 11.9,1,1, 6.511, 10505.555, 405.881, 52879.301 24/10/03,15:38:12,09,09,1, 11.9,1,1, 6.511, 10505.512, 405.899, 52879.335 24/10/03,15:38:12,10,09,1, 11.9,1,1, 6.511, 10505.544, 405.919, 52879.328 24/10/03,15:38:12,11,09,1, 11.9,1,1, 6.511, 10505.540, 405.904, 52879.294 24/10/03,15:38:12,12,09,1, 11.9,1,1, 6.511, 10505.528, 405.930, 52879.339 24/10/03,15:38:12,13,09,1, 11.9,1,1, 6.511, 10505.539, 405.923, 52879.369 24/10/03,15:38:12,14,09,1, 11.9,1,1, 6.511, 10505.534, 405.900, 52879.296 24/10/03,15:38:12,15,09,1, 11.9,1,1, 6.511, 10505.541, 405.911, 52879.332 24/10/03,15:38:12,16,09,1, 11.9,1,1, 6.511, 10505.553, 405.900, 52879.364 24/10/03,15:38:12,17,09,1, 11.9,1,1, 6.511, 10505.500, 405.910, 52879.394 24/10/03,15:38:12,18,09,1, 11.9,1,1, 6.511, 10505.510, 405.897, 52879.272 24/10/03,15:38:12,19,09,1, 11.9,1,1, 6.511, 10505.561, 405.902, 52879.294 24/10/03,15:38:13,00,09,1, 11.9,1,1, 6.514, 10505.556, 405.902, 52879.294 24/10/03,15:38:13,01,09,1, 11.9,1,1, 6.514, 10505.529, 405.907, 52879.366 24/10/03,15:38:13,02,09,1, 11.9,1,1, 6.514, 10505.537, 405.930, 52879.316 24/10/03,15:38:13,03,09,1, 11.9,1,1, 6.514, 10505.518, 405.903, 52879.302 24/10/03,15:38:13,04,09,1, 11.9,1,1, 6.514, 10505.532, 405.897, 52879.301 24/10/03,15:38:13,05,09,1, 11.9,1,1, 6.514, 10505.545, 405.910, 52879.387 24/10/03,15:38:13,06,09,1, 11.9,1,1, 6.514, 10505.550, 405.894, 52879.315 24/10/03,15:38:13,07,09,1, 11.9,1,1, 6.514, 10505.526, 405.914, 52879.336 24/10/03,15:38:13,08,09,1, 11.9,1,1, 6.514, 10505.519, 405.934, 52879.301 24/10/03,15:38:13,09,09,1, 11.9,1,1, 6.514, 10505.533, 405.922, 52879.333 24/10/03,15:38:13,10,09,1, 11.9,1,1, 6.514, 10505.518, 405.909, 52879.374 24/10/03,15:38:13,11,09,1, 11.9,1,1, 6.514, 10505.518, 405.909, 52879.351 24/10/03,15:38:13,12,09,1, 11.9,1,1, 6.514, 10505.522, 405.910, 52879.344 24/10/03,15:38:13,13,09,1, 11.9,1,1, 6.514, 10505.520, 405.911, 52879.281 24/10/03,15:38:13,14,09,1, 11.9,1,1, 6.514, 10505.562, 405.917, 52879.310 24/10/03,15:38:13,15,09,1, 11.9,1,1, 6.514, 10505.538, 405.912, 52879.264 24/10/03,15:38:13,16,09,1, 11.9,1,1, 6.514, 10505.536, 405.907, 52879.266 24/10/03,15:38:13,17,09,1, 11.9,1,1, 6.514, 10505.555, 405.890, 52879.255 24/10/03,15:38:13,18,09,1, 11.9,1,1, 6.514, 10505.529, 405.915, 52879.261 24/10/03,15:38:13,19,09,1, 11.9,1,1, 6.514, 10505.543, 405.922, 52879.373 24/10/03,15:38:14,00,09,1, 11.9,1,1, 6.516, 10505.539, 405.922, 52879.373 24/10/03,15:38:14,01,09,1, 11.9,1,1, 6.516, 10505.539, 405.910, 52879.309 24/10/03,15:38:14,02,09,1, 11.9,1,1, 6.516, 10505.523, 405.919, 52879.285 24/10/03,15:38:14,03,09,1, 11.9,1,1, 6.516, 10505.523, 405.915, 52879.306 24/10/03,15:38:14,04,09,1, 11.9,1,1, 6.516, 10505.526, 405.913, 52879.329 24/10/03,15:38:14,05,09,1, 11.9,1,1, 6.516, 10505.528, 405.919, 52879.321 24/10/03,15:38:14,06,09,1, 11.9,1,1, 6.516, 10505.522, 405.907, 52879.343 24/10/03,15:38:14,07,09,1, 11.9,1,1, 6.516, 10505.515, 405.917, 52879.338 24/10/03,15:38:14,08,09,1, 11.9,1,1, 6.516, 10505.527, 405.906, 52879.332 24/10/03,15:38:14,09,09,1, 11.9,1,1, 6.516, 10505.538, 405.914, 52879.325 24/10/03,15:38:14,10,09,1, 11.9,1,1, 6.516, 10505.543, 405.912, 52879.328 24/10/03,15:38:14,11,09,1, 11.9,1,1, 6.516, 10505.529, 405.926, 52879.324 24/10/03,15:38:14,12,09,1, 11.9,1,1, 6.516, 10505.549, 405.908, 52879.309 24/10/03,15:38:14,13,09,1, 11.9,1,1, 6.516, 10505.533, 405.929, 52879.294 24/10/03,15:38:14,14,09,1, 11.9,1,1, 6.516, 10505.513, 405.930, 52879.322 24/10/03,15:38:14,15,09,1, 11.9,1,1, 6.516, 10505.540, 405.938, 52879.310 24/10/03,15:38:14,16,09,1, 11.9,1,1, 6.516, 10505.541, 405.922, 52879.307 24/10/03,15:38:14,17,09,1, 11.9,1,1, 6.516, 10505.540, 405.904, 52879.308 24/10/03,15:38:14,18,09,1, 11.9,1,1, 6.516, 10505.515, 405.908, 52879.274 24/10/03,15:38:14,19,09,1, 11.9,1,1, 6.516, 10505.540, 405.908, 52879.291 24/10/03,15:38:15,00,09,1, 11.9,1,1, 6.514, 10505.539, 405.908, 52879.291 24/10/03,15:38:15,01,09,1, 11.9,1,1, 6.514, 10505.547, 405.902, 52879.313 24/10/03,15:38:15,02,09,1, 11.9,1,1, 6.514, 10505.536, 405.908, 52879.294 24/10/03,15:38:15,03,09,1, 11.9,1,1, 6.514, 10505.538, 405.906, 52879.295 24/10/03,15:38:15,04,09,1, 11.9,1,1, 6.514, 10505.533, 405.903, 52879.288 24/10/03,15:38:15,05,09,1, 11.9,1,1, 6.514, 10505.530, 405.906, 52879.303 24/10/03,15:38:15,06,09,1, 11.9,1,1, 6.514, 10505.518, 405.902, 52879.277 24/10/03,15:38:15,07,09,1, 11.9,1,1, 6.514, 10505.542, 405.899, 52879.318 24/10/03,15:38:15,08,09,1, 11.9,1,1, 6.514, 10505.525, 405.941, 52879.278 24/10/03,15:38:15,09,09,1, 11.9,1,1, 6.514, 10505.533, 405.924, 52879.283 24/10/03,15:38:15,10,09,1, 11.9,1,1, 6.514, 10505.523, 405.920, 52879.311 24/10/03,15:38:15,11,09,1, 11.9,1,1, 6.514, 10505.533, 405.919, 52879.272 24/10/03,15:38:15,12,09,1, 11.9,1,1, 6.514, 10505.537, 405.928, 52879.283 24/10/03,15:38:15,13,09,1, 11.9,1,1, 6.514, 10505.511, 405.913, 52879.263 24/10/03,15:38:15,14,09,1, 11.9,1,1, 6.514, 10505.534, 405.925, 52879.313 24/10/03,15:38:15,15,09,1, 11.9,1,1, 6.514, 10505.547, 405.916, 52879.293 24/10/03,15:38:15,16,09,1, 11.9,1,1, 6.514, 10505.539, 405.932, 52879.269 24/10/03,15:38:15,17,09,1, 11.9,1,1, 6.514, 10505.516, 405.925, 52879.311 24/10/03,15:38:15,18,09,1, 11.9,1,1, 6.514, 10505.532, 405.932, 52879.305 24/10/03,15:38:15,19,09,1, 11.9,1,1, 6.514, 10505.530, 405.924, 52879.331 24/10/03,15:38:16,00,09,1, 11.9,1,1, 6.517, 10505.522, 405.924, 52879.331 24/10/03,15:38:16,01,09,1, 11.9,1,1, 6.517, 10505.519, 405.926, 52879.310 24/10/03,15:38:16,02,09,1, 11.9,1,1, 6.517, 10505.519, 405.919, 52879.293 24/10/03,15:38:16,03,09,1, 11.9,1,1, 6.517, 10505.521, 405.932, 52879.317 24/10/03,15:38:16,04,09,1, 11.9,1,1, 6.517, 10505.524, 405.925, 52879.324 24/10/03,15:38:16,05,09,1, 11.9,1,1, 6.517, 10505.518, 405.927, 52879.308 24/10/03,15:38:16,06,09,1, 11.9,1,1, 6.517, 10505.517, 405.935, 52879.311 24/10/03,15:38:16,07,09,1, 11.9,1,1, 6.517, 10505.524, 405.924, 52879.315 24/10/03,15:38:16,08,09,1, 11.9,1,1, 6.517, 10505.524, 405.927, 52879.348 24/10/03,15:38:16,09,09,1, 11.9,1,1, 6.517, 10505.531, 405.927, 52879.328 24/10/03,15:38:16,10,09,1, 11.9,1,1, 6.517, 10505.507, 405.940, 52879.324 24/10/03,15:38:16,11,09,1, 11.9,1,1, 6.517, 10505.552, 405.914, 52879.310 24/10/03,15:38:16,12,09,1, 11.9,1,1, 6.517, 10505.529, 405.919, 52879.320 24/10/03,15:38:16,13,09,1, 11.9,1,1, 6.517, 10505.538, 405.935, 52879.343 24/10/03,15:38:16,14,09,1, 11.9,1,1, 6.517, 10505.526, 405.917, 52879.362 24/10/03,15:38:16,15,09,1, 11.9,1,1, 6.517, 10505.540, 405.912, 52879.361 24/10/03,15:38:16,16,09,1, 11.9,1,1, 6.517, 10505.533, 405.913, 52879.316 24/10/03,15:38:16,17,09,1, 11.9,1,1, 6.517, 10505.503, 405.919, 52879.356 24/10/03,15:38:16,18,09,1, 11.9,1,1, 6.517, 10505.519, 405.931, 52879.322 24/10/03,15:38:16,19,09,1, 11.9,1,1, 6.517, 10505.525, 405.938, 52879.347 24/10/03,15:38:17,00,09,1, 11.9,1,1, 6.516, 10505.522, 405.938, 52879.347 24/10/03,15:38:17,01,09,1, 11.9,1,1, 6.516, 10505.519, 405.926, 52879.332 24/10/03,15:38:17,02,09,1, 11.9,1,1, 6.516, 10505.523, 405.933, 52879.266 24/10/03,15:38:17,03,09,1, 11.9,1,1, 6.516, 10505.531, 405.906, 52879.310 24/10/03,15:38:17,04,09,1, 11.9,1,1, 6.516, 10505.522, 405.932, 52879.316 24/10/03,15:38:17,05,09,1, 11.9,1,1, 6.516, 10505.523, 405.943, 52879.302 24/10/03,15:38:17,06,09,1, 11.9,1,1, 6.516, 10505.523, 405.925, 52879.337 24/10/03,15:38:17,07,09,1, 11.9,1,1, 6.516, 10505.514, 405.929, 52879.320 24/10/03,15:38:17,08,09,1, 11.9,1,1, 6.516, 10505.517, 405.954, 52879.298 24/10/03,15:38:17,09,09,1, 11.9,1,1, 6.516, 10505.509, 405.934, 52879.252 24/10/03,15:38:17,10,09,1, 11.9,1,1, 6.516, 10505.533, 405.932, 52879.270 24/10/03,15:38:17,11,09,1, 11.9,1,1, 6.516, 10505.523, 405.913, 52879.305 24/10/03,15:38:17,12,09,1, 11.9,1,1, 6.516, 10505.505, 405.936, 52879.375 24/10/03,15:38:17,13,09,1, 11.9,1,1, 6.516, 10505.544, 405.919, 52879.233 24/10/03,15:38:17,14,09,1, 11.9,1,1, 6.516, 10505.516, 405.919, 52879.216 24/10/03,15:38:17,15,09,1, 11.9,1,1, 6.516, 10505.517, 405.914, 52879.302 24/10/03,15:38:17,16,09,1, 11.9,1,1, 6.516, 10505.516, 405.935, 52879.291 24/10/03,15:38:17,17,09,1, 11.9,1,1, 6.516, 10505.516, 405.913, 52879.313 24/10/03,15:38:17,18,09,1, 11.9,1,1, 6.516, 10505.529, 405.918, 52879.240 24/10/03,15:38:17,19,09,1, 11.9,1,1, 6.516, 10505.531, 405.905, 52879.296 24/10/03,15:38:18,00,09,1, 11.9,1,1, 6.516, 10505.531, 405.905, 52879.296 24/10/03,15:38:18,01,09,1, 11.9,1,1, 6.516, 10505.537, 405.914, 52879.300 24/10/03,15:38:18,02,09,1, 11.9,1,1, 6.516, 10505.531, 405.942, 52879.296 24/10/03,15:38:18,03,09,1, 11.9,1,1, 6.516, 10505.507, 405.942, 52879.279 24/10/03,15:38:18,04,09,1, 11.9,1,1, 6.516, 10505.528, 405.934, 52879.279 24/10/03,15:38:18,05,09,1, 11.9,1,1, 6.516, 10505.508, 405.958, 52879.251 24/10/03,15:38:18,06,09,1, 11.9,1,1, 6.516, 10505.526, 405.929, 52879.248 24/10/03,15:38:18,07,09,1, 11.9,1,1, 6.516, 10505.513, 405.949, 52879.237 24/10/03,15:38:18,08,09,1, 11.9,1,1, 6.516, 10505.529, 405.941, 52879.223 24/10/03,15:38:18,09,09,1, 11.9,1,1, 6.516, 10505.500, 405.948, 52879.346 24/10/03,15:38:18,10,09,1, 11.9,1,1, 6.516, 10505.507, 405.947, 52879.232 24/10/03,15:38:18,11,09,1, 11.9,1,1, 6.516, 10505.510, 405.966, 52879.302 24/10/03,15:38:18,12,09,1, 11.9,1,1, 6.516, 10505.518, 405.952, 52879.233 24/10/03,15:38:18,13,09,1, 11.9,1,1, 6.516, 10505.515, 405.958, 52879.359 24/10/03,15:38:18,14,09,1, 11.9,1,1, 6.516, 10505.514, 405.949, 52879.354 24/10/03,15:38:18,15,09,1, 11.9,1,1, 6.516, 10505.512, 405.940, 52879.321 24/10/03,15:38:18,16,09,1, 11.9,1,1, 6.516, 10505.493, 405.966, 52879.379 24/10/03,15:38:18,17,09,1, 11.9,1,1, 6.516, 10505.512, 405.945, 52879.287 24/10/03,15:38:18,18,09,1, 11.9,1,1, 6.516, 10505.550, 405.936, 52879.285 24/10/03,15:38:18,19,09,1, 11.9,1,1, 6.516, 10505.524, 405.944, 52879.293 24/10/03,15:38:19,00,09,1, 11.9,1,1, 6.514, 10505.522, 405.944, 52879.293 24/10/03,15:38:19,01,09,1, 11.9,1,1, 6.514, 10505.548, 405.963, 52879.299 24/10/03,15:38:19,02,09,1, 11.9,1,1, 6.514, 10505.514, 405.936, 52879.273 24/10/03,15:38:19,03,09,1, 11.9,1,1, 6.514, 10505.528, 405.943, 52879.307 24/10/03,15:38:19,04,09,1, 11.9,1,1, 6.514, 10505.510, 405.956, 52879.287 24/10/03,15:38:19,05,09,1, 11.9,1,1, 6.514, 10505.526, 405.955, 52879.306 24/10/03,15:38:19,06,09,1, 11.9,1,1, 6.514, 10505.511, 405.944, 52879.281 24/10/03,15:38:19,07,09,1, 11.9,1,1, 6.514, 10505.553, 405.927, 52879.252 24/10/03,15:38:19,08,09,1, 11.9,1,1, 6.514, 10505.516, 405.970, 52879.283 24/10/03,15:38:19,09,09,1, 11.9,1,1, 6.514, 10505.513, 405.959, 52879.280 24/10/03,15:38:19,10,09,1, 11.9,1,1, 6.514, 10505.519, 405.960, 52879.288 24/10/03,15:38:19,11,09,1, 11.9,1,1, 6.514, 10505.515, 405.946, 52879.297 24/10/03,15:38:19,12,09,1, 11.9,1,1, 6.514, 10505.499, 405.946, 52879.325 24/10/03,15:38:19,13,09,1, 11.9,1,1, 6.514, 10505.505, 405.950, 52879.287 24/10/03,15:38:19,14,09,1, 11.9,1,1, 6.514, 10505.535, 405.969, 52879.293 24/10/03,15:38:19,15,09,1, 11.9,1,1, 6.514, 10505.507, 405.961, 52879.290 24/10/03,15:38:19,16,09,1, 11.9,1,1, 6.514, 10505.514, 405.951, 52879.273 24/10/03,15:38:19,17,09,1, 11.9,1,1, 6.514, 10505.523, 405.959, 52879.307 24/10/03,15:38:19,18,09,1, 11.9,1,1, 6.514, 10505.503, 405.959, 52879.298 24/10/03,15:38:19,19,09,1, 11.9,1,1, 6.514, 10505.503, 405.957, 52879.328 24/10/03,15:38:20,00,09,1, 11.9,1,1, 6.515, 10505.497, 405.957, 52879.328 24/10/03,15:38:20,01,09,1, 11.9,1,1, 6.515, 10505.521, 405.944, 52879.304 24/10/03,15:38:20,02,09,1, 11.9,1,1, 6.515, 10505.519, 405.962, 52879.287 24/10/03,15:38:20,03,09,1, 11.9,1,1, 6.515, 10505.520, 405.939, 52879.267 24/10/03,15:38:20,04,09,1, 11.9,1,1, 6.515, 10505.506, 405.951, 52879.257 24/10/03,15:38:20,05,09,1, 11.9,1,1, 6.515, 10505.494, 405.972, 52879.290 24/10/03,15:38:20,06,09,1, 11.9,1,1, 6.515, 10505.514, 405.951, 52879.282 24/10/03,15:38:20,07,09,1, 11.9,1,1, 6.515, 10505.521, 405.973, 52879.253 24/10/03,15:38:20,08,09,1, 11.9,1,1, 6.515, 10505.515, 405.985, 52879.299 24/10/03,15:38:20,09,09,1, 11.9,1,1, 6.515, 10505.518, 405.988, 52879.247 24/10/03,15:38:20,10,09,1, 11.9,1,1, 6.515, 10505.536, 405.970, 52879.298 24/10/03,15:38:20,11,09,1, 11.9,1,1, 6.515, 10505.514, 405.961, 52879.237 24/10/03,15:38:20,12,09,1, 11.9,1,1, 6.515, 10505.533, 405.972, 52879.270 24/10/03,15:38:20,13,09,1, 11.9,1,1, 6.515, 10505.494, 406.000, 52879.295 24/10/03,15:38:20,14,09,1, 11.9,1,1, 6.515, 10505.521, 405.968, 52879.259 24/10/03,15:38:20,15,09,1, 11.9,1,1, 6.515, 10505.499, 405.979, 52879.294 24/10/03,15:38:20,16,09,1, 11.9,1,1, 6.515, 10505.526, 405.979, 52879.316 24/10/03,15:38:20,17,09,1, 11.9,1,1, 6.515, 10505.508, 405.967, 52879.294 24/10/03,15:38:20,18,09,1, 11.9,1,1, 6.515, 10505.510, 405.978, 52879.354 24/10/03,15:38:20,19,09,1, 11.9,1,1, 6.515, 10505.517, 405.966, 52879.221 24/10/03,15:38:21,00,09,1, 11.9,1,1, 6.513, 10505.514, 405.966, 52879.221 24/10/03,15:38:21,01,09,1, 11.9,1,1, 6.513, 10505.509, 405.985, 52879.310 24/10/03,15:38:21,02,09,1, 11.9,1,1, 6.513, 10505.512, 405.986, 52879.322 24/10/03,15:38:21,03,09,1, 11.9,1,1, 6.513, 10505.506, 405.977, 52879.215 24/10/03,15:38:21,04,09,1, 11.9,1,1, 6.513, 10505.513, 405.964, 52879.189 24/10/03,15:38:21,05,09,1, 11.9,1,1, 6.513, 10505.518, 405.967, 52879.205 24/10/03,15:38:21,06,09,1, 11.9,1,1, 6.513, 10505.516, 405.962, 52879.250 24/10/03,15:38:21,07,09,1, 11.9,1,1, 6.513, 10505.516, 405.980, 52879.277 24/10/03,15:38:21,08,09,1, 11.9,1,1, 6.513, 10505.503, 405.972, 52879.263 24/10/03,15:38:21,09,09,1, 11.9,1,1, 6.513, 10505.505, 405.989, 52879.281 24/10/03,15:38:21,10,09,1, 11.9,1,1, 6.513, 10505.534, 405.975, 52879.344 24/10/03,15:38:21,11,09,1, 11.9,1,1, 6.513, 10505.517, 405.978, 52879.248 24/10/03,15:38:21,12,09,1, 11.9,1,1, 6.513, 10505.516, 405.993, 52879.297 24/10/03,15:38:21,13,09,1, 11.9,1,1, 6.513, 10505.519, 405.984, 52879.286 24/10/03,15:38:21,14,09,1, 11.9,1,1, 6.513, 10505.494, 405.993, 52879.232 24/10/03,15:38:21,15,09,1, 11.9,1,1, 6.513, 10505.542, 405.984, 52879.195 24/10/03,15:38:21,16,09,1, 11.9,1,1, 6.513, 10505.509, 405.994, 52879.296 24/10/03,15:38:21,17,09,1, 11.9,1,1, 6.513, 10505.488, 405.992, 52879.327 24/10/03,15:38:21,18,09,1, 11.9,1,1, 6.513, 10505.511, 405.997, 52879.277 24/10/03,15:38:21,19,09,1, 11.9,1,1, 6.513, 10505.503, 405.993, 52879.205 24/10/03,15:38:22,00,09,1, 11.9,1,1, 6.513, 10505.497, 405.993, 52879.205 24/10/03,15:38:22,01,09,1, 11.9,1,1, 6.513, 10505.507, 405.936, 52879.268 24/10/03,15:38:22,02,09,1, 11.9,1,1, 6.513, 10505.500, 405.962, 52879.261 24/10/03,15:38:22,03,09,1, 11.9,1,1, 6.513, 10505.514, 405.964, 52879.290 24/10/03,15:38:22,04,09,1, 11.9,1,1, 6.513, 10505.491, 405.972, 52879.249 24/10/03,15:38:22,05,09,1, 11.9,1,1, 6.513, 10505.486, 405.959, 52879.228 24/10/03,15:38:22,06,09,1, 11.9,1,1, 6.513, 10505.503, 405.981, 52879.331 24/10/03,15:38:22,07,09,1, 11.9,1,1, 6.513, 10505.527, 405.973, 52879.244 24/10/03,15:38:22,08,09,1, 11.9,1,1, 6.513, 10505.508, 405.968, 52879.258 24/10/03,15:38:22,09,09,1, 11.9,1,1, 6.513, 10505.517, 405.979, 52879.316 24/10/03,15:38:22,10,09,1, 11.9,1,1, 6.513, 10505.511, 405.992, 52879.282 24/10/03,15:38:22,11,09,1, 11.9,1,1, 6.513, 10505.511, 405.991, 52879.265 24/10/03,15:38:22,12,09,1, 11.9,1,1, 6.513, 10505.494, 405.992, 52879.264 24/10/03,15:38:22,13,09,1, 11.9,1,1, 6.513, 10505.509, 405.977, 52879.280 24/10/03,15:38:22,14,09,1, 11.9,1,1, 6.513, 10505.492, 405.992, 52879.275 24/10/03,15:38:22,15,09,1, 11.9,1,1, 6.513, 10505.513, 405.983, 52879.279 24/10/03,15:38:22,16,09,1, 11.9,1,1, 6.513, 10505.511, 405.997, 52879.265 24/10/03,15:38:22,17,09,1, 11.9,1,1, 6.513, 10505.515, 405.981, 52879.296 24/10/03,15:38:22,18,09,1, 11.9,1,1, 6.513, 10505.488, 406.002, 52879.322 24/10/03,15:38:22,19,09,1, 11.9,1,1, 6.513, 10505.515, 405.991, 52879.285 24/10/03,15:38:23,00,09,1, 11.9,1,1, 6.513, 10505.514, 405.991, 52879.285 24/10/03,15:38:23,01,09,1, 11.9,1,1, 6.513, 10505.518, 405.971, 52879.350 24/10/03,15:38:23,02,09,1, 11.9,1,1, 6.513, 10505.509, 405.978, 52879.283 24/10/03,15:38:23,03,09,1, 11.9,1,1, 6.513, 10505.508, 405.979, 52879.298 24/10/03,15:38:23,04,09,1, 11.9,1,1, 6.513, 10505.488, 405.967, 52879.384 24/10/03,15:38:23,05,09,1, 11.9,1,1, 6.513, 10505.497, 405.991, 52879.252 24/10/03,15:38:23,06,09,1, 11.9,1,1, 6.513, 10505.501, 405.997, 52879.389 24/10/03,15:38:23,07,09,1, 11.9,1,1, 6.513, 10505.505, 405.994, 52879.296 24/10/03,15:38:23,08,09,1, 11.9,1,1, 6.513, 10505.532, 405.987, 52879.222 24/10/03,15:38:23,09,09,1, 11.9,1,1, 6.513, 10505.486, 406.003, 52879.361 24/10/03,15:38:23,10,09,1, 11.9,1,1, 6.513, 10505.505, 406.015, 52879.358 24/10/03,15:38:23,11,09,1, 11.9,1,1, 6.513, 10505.489, 405.970, 52879.269 24/10/03,15:38:23,12,09,1, 11.9,1,1, 6.513, 10505.498, 405.991, 52879.225 24/10/03,15:38:23,13,09,1, 11.9,1,1, 6.513, 10505.504, 405.978, 52879.248 24/10/03,15:38:23,14,09,1, 11.9,1,1, 6.513, 10505.514, 405.984, 52879.315 24/10/03,15:38:23,15,09,1, 11.9,1,1, 6.513, 10505.526, 405.977, 52879.228 24/10/03,15:38:23,16,09,1, 11.9,1,1, 6.513, 10505.499, 405.992, 52879.283 24/10/03,15:38:23,17,09,1, 11.9,1,1, 6.513, 10505.498, 405.990, 52879.260 24/10/03,15:38:23,18,09,1, 11.9,1,1, 6.513, 10505.508, 405.999, 52879.246 24/10/03,15:38:23,19,09,1, 11.9,1,1, 6.513, 10505.520, 405.996, 52879.331 24/10/03,15:38:24,00,10,1, 11.9,1,1, 6.518, 10505.514, 405.996, 52879.331 24/10/03,15:38:24,01,10,1, 11.9,1,1, 6.518, 10505.509, 405.985, 52879.337 24/10/03,15:38:24,02,10,1, 11.9,1,1, 6.518, 10505.509, 405.967, 52879.246 24/10/03,15:38:24,03,10,1, 11.9,1,1, 6.518, 10505.485, 405.971, 52879.256 24/10/03,15:38:24,04,10,1, 11.9,1,1, 6.518, 10505.504, 405.990, 52879.292 24/10/03,15:38:24,05,10,1, 11.9,1,1, 6.518, 10505.494, 405.998, 52879.259 24/10/03,15:38:24,06,10,1, 11.9,1,1, 6.518, 10505.486, 405.990, 52879.212 24/10/03,15:38:24,07,10,1, 11.9,1,1, 6.518, 10505.501, 405.977, 52879.241 24/10/03,15:38:24,08,10,1, 11.9,1,1, 6.518, 10505.503, 405.998, 52879.306 24/10/03,15:38:24,09,10,1, 11.9,1,1, 6.518, 10505.476, 405.992, 52879.284 24/10/03,15:38:24,10,10,1, 11.9,1,1, 6.518, 10505.506, 405.980, 52879.284 24/10/03,15:38:24,11,10,1, 11.9,1,1, 6.518, 10505.528, 406.012, 52879.311 24/10/03,15:38:24,12,10,1, 11.9,1,1, 6.518, 10505.505, 405.979, 52879.269 24/10/03,15:38:24,13,10,1, 11.9,1,1, 6.518, 10505.529, 405.986, 52879.280 24/10/03,15:38:24,14,10,1, 11.9,1,1, 6.518, 10505.497, 406.002, 52879.328 24/10/03,15:38:24,15,10,1, 11.9,1,1, 6.518, 10505.513, 405.992, 52879.221 24/10/03,15:38:24,16,10,1, 11.9,1,1, 6.518, 10505.499, 405.988, 52879.280 24/10/03,15:38:24,17,10,1, 11.9,1,1, 6.518, 10505.518, 406.006, 52879.322 24/10/03,15:38:24,18,10,1, 11.9,1,1, 6.518, 10505.498, 405.990, 52879.235 24/10/03,15:38:24,19,10,1, 11.9,1,1, 6.518, 10505.528, 406.008, 52879.295 24/10/03,15:38:25,00,10,1, 11.9,1,1, 6.512, 10505.522, 406.008, 52879.295 24/10/03,15:38:25,01,10,1, 11.9,1,1, 6.512, 10505.523, 405.991, 52879.232 24/10/03,15:38:25,02,10,1, 11.9,1,1, 6.512, 10505.532, 406.008, 52879.330 24/10/03,15:38:25,03,10,1, 11.9,1,1, 6.512, 10505.493, 406.001, 52879.286 24/10/03,15:38:25,04,10,1, 11.9,1,1, 6.512, 10505.497, 406.002, 52879.281 24/10/03,15:38:25,05,10,1, 11.9,1,1, 6.512, 10505.504, 406.007, 52879.271 24/10/03,15:38:25,06,10,1, 11.9,1,1, 6.512, 10505.510, 406.000, 52879.268 24/10/03,15:38:25,07,10,1, 11.9,1,1, 6.512, 10505.514, 406.000, 52879.262 24/10/03,15:38:25,08,10,1, 11.9,1,1, 6.512, 10505.514, 406.000, 52879.276 24/10/03,15:38:25,09,10,1, 11.9,1,1, 6.512, 10505.513, 405.992, 52879.270 24/10/03,15:38:25,10,10,1, 11.9,1,1, 6.512, 10505.511, 405.984, 52879.279 24/10/03,15:38:25,11,10,1, 11.9,1,1, 6.512, 10505.523, 406.009, 52879.273 24/10/03,15:38:25,12,10,1, 11.9,1,1, 6.512, 10505.513, 406.034, 52879.260 24/10/03,15:38:25,13,10,1, 11.9,1,1, 6.512, 10505.521, 405.981, 52879.284 24/10/03,15:38:25,14,10,1, 11.9,1,1, 6.512, 10505.516, 405.989, 52879.282 24/10/03,15:38:25,15,10,1, 11.9,1,1, 6.512, 10505.497, 405.992, 52879.134 24/10/03,15:38:25,16,10,1, 11.9,1,1, 6.512, 10505.513, 405.991, 52879.371 24/10/03,15:38:25,17,10,1, 11.9,1,1, 6.512, 10505.533, 406.006, 52879.309 24/10/03,15:38:25,18,10,1, 11.9,1,1, 6.512, 10505.530, 405.989, 52879.244 24/10/03,15:38:25,19,10,1, 11.9,1,1, 6.512, 10505.508, 406.003, 52879.281 24/10/03,15:38:26,00,10,1, 11.9,1,1, 6.517, 10505.506, 406.003, 52879.281 24/10/03,15:38:26,01,10,1, 11.9,1,1, 6.517, 10505.494, 406.007, 52879.293 24/10/03,15:38:26,02,10,1, 11.9,1,1, 6.517, 10505.514, 405.986, 52879.287 24/10/03,15:38:26,03,10,1, 11.9,1,1, 6.517, 10505.509, 405.991, 52879.268 24/10/03,15:38:26,04,10,1, 11.9,1,1, 6.517, 10505.524, 405.987, 52879.313 24/10/03,15:38:26,05,10,1, 11.9,1,1, 6.517, 10505.502, 405.989, 52879.257 24/10/03,15:38:26,06,10,1, 11.9,1,1, 6.517, 10505.493, 405.998, 52879.283 24/10/03,15:38:26,07,10,1, 11.9,1,1, 6.517, 10505.491, 405.999, 52879.311 24/10/03,15:38:26,08,10,1, 11.9,1,1, 6.517, 10505.500, 405.978, 52879.266 24/10/03,15:38:26,09,10,1, 11.9,1,1, 6.517, 10505.490, 406.003, 52879.278 24/10/03,15:38:26,10,10,1, 11.9,1,1, 6.517, 10505.506, 406.005, 52879.285 24/10/03,15:38:26,11,10,1, 11.9,1,1, 6.517, 10505.491, 405.992, 52879.269 24/10/03,15:38:26,12,10,1, 11.9,1,1, 6.517, 10505.470, 405.999, 52879.252 24/10/03,15:38:26,13,10,1, 11.9,1,1, 6.517, 10505.499, 405.989, 52879.226 24/10/03,15:38:26,14,10,1, 11.9,1,1, 6.517, 10505.490, 405.992, 52879.227 24/10/03,15:38:26,15,10,1, 11.9,1,1, 6.517, 10505.508, 406.007, 52879.247 24/10/03,15:38:26,16,10,1, 11.9,1,1, 6.517, 10505.514, 406.006, 52879.293 24/10/03,15:38:26,17,10,1, 11.9,1,1, 6.517, 10505.476, 406.024, 52879.226 24/10/03,15:38:26,18,10,1, 11.9,1,1, 6.517, 10505.507, 405.993, 52879.294 24/10/03,15:38:26,19,10,1, 11.9,1,1, 6.517, 10505.501, 406.001, 52879.256 24/10/03,15:38:27,00,10,1, 11.9,1,1, 6.515, 10505.497, 406.001, 52879.256 24/10/03,15:38:27,01,10,1, 11.9,1,1, 6.515, 10505.504, 406.030, 52879.244 24/10/03,15:38:27,02,10,1, 11.9,1,1, 6.515, 10505.515, 406.005, 52879.237 24/10/03,15:38:27,03,10,1, 11.9,1,1, 6.515, 10505.504, 406.017, 52879.220 24/10/03,15:38:27,04,10,1, 11.9,1,1, 6.515, 10505.497, 406.016, 52879.235 24/10/03,15:38:27,05,10,1, 11.9,1,1, 6.515, 10505.508, 406.019, 52879.284 24/10/03,15:38:27,06,10,1, 11.9,1,1, 6.515, 10505.518, 406.005, 52879.317 24/10/03,15:38:27,07,10,1, 11.9,1,1, 6.515, 10505.500, 406.009, 52879.285 24/10/03,15:38:27,08,10,1, 11.9,1,1, 6.515, 10505.527, 406.008, 52879.230 24/10/03,15:38:27,09,10,1, 11.9,1,1, 6.515, 10505.497, 406.018, 52879.317 24/10/03,15:38:27,10,10,1, 11.9,1,1, 6.515, 10505.506, 406.009, 52879.203 24/10/03,15:38:27,11,10,1, 11.9,1,1, 6.515, 10505.489, 406.020, 52879.314 24/10/03,15:38:27,12,10,1, 11.9,1,1, 6.515, 10505.495, 406.004, 52879.307 24/10/03,15:38:27,13,10,1, 11.9,1,1, 6.515, 10505.499, 406.004, 52879.215 24/10/03,15:38:27,14,10,1, 11.9,1,1, 6.515, 10505.513, 406.024, 52879.318 24/10/03,15:38:27,15,10,1, 11.9,1,1, 6.515, 10505.502, 406.022, 52879.264 24/10/03,15:38:27,16,10,1, 11.9,1,1, 6.515, 10505.519, 406.021, 52879.254 24/10/03,15:38:27,17,10,1, 11.9,1,1, 6.515, 10505.538, 406.001, 52879.269 24/10/03,15:38:27,18,10,1, 11.9,1,1, 6.515, 10505.495, 406.016, 52879.262 24/10/03,15:38:27,19,10,1, 11.9,1,1, 6.515, 10505.504, 406.018, 52879.240 24/10/03,15:38:28,00,10,1, 11.9,1,1, 6.515, 10505.497, 406.018, 52879.240 24/10/03,15:38:28,01,10,1, 11.9,1,1, 6.515, 10505.493, 406.000, 52879.267 24/10/03,15:38:28,02,10,1, 11.9,1,1, 6.515, 10505.498, 406.026, 52879.259 24/10/03,15:38:28,03,10,1, 11.9,1,1, 6.515, 10505.510, 406.016, 52879.253 24/10/03,15:38:28,04,10,1, 11.9,1,1, 6.515, 10505.476, 406.013, 52879.240 24/10/03,15:38:28,05,10,1, 11.9,1,1, 6.515, 10505.495, 406.016, 52879.277 24/10/03,15:38:28,06,10,1, 11.9,1,1, 6.515, 10505.501, 406.012, 52879.262 24/10/03,15:38:28,07,10,1, 11.9,1,1, 6.515, 10505.502, 406.002, 52879.240 24/10/03,15:38:28,08,10,1, 11.9,1,1, 6.515, 10505.512, 406.020, 52879.284 24/10/03,15:38:28,09,10,1, 11.9,1,1, 6.515, 10505.526, 406.008, 52879.287 24/10/03,15:38:28,10,10,1, 11.9,1,1, 6.515, 10505.513, 406.007, 52879.250 24/10/03,15:38:28,11,10,1, 11.9,1,1, 6.515, 10505.526, 406.016, 52879.304 24/10/03,15:38:28,12,10,1, 11.9,1,1, 6.515, 10505.510, 406.012, 52879.271 24/10/03,15:38:28,13,10,1, 11.9,1,1, 6.515, 10505.510, 406.023, 52879.283 24/10/03,15:38:28,14,10,1, 11.9,1,1, 6.515, 10505.516, 406.007, 52879.269 24/10/03,15:38:28,15,10,1, 11.9,1,1, 6.515, 10505.523, 406.022, 52879.268 24/10/03,15:38:28,16,10,1, 11.9,1,1, 6.515, 10505.500, 405.999, 52879.273 24/10/03,15:38:28,17,10,1, 11.9,1,1, 6.515, 10505.494, 406.017, 52879.263 24/10/03,15:38:28,18,10,1, 11.9,1,1, 6.515, 10505.539, 406.031, 52879.216 24/10/03,15:38:28,19,10,1, 11.9,1,1, 6.515, 10505.503, 406.035, 52879.247 24/10/03,15:38:29,00,10,1, 11.9,1,1, 6.514, 10505.497, 406.035, 52879.247 24/10/03,15:38:29,01,10,1, 11.9,1,1, 6.514, 10505.523, 406.020, 52879.314 24/10/03,15:38:29,02,10,1, 11.9,1,1, 6.514, 10505.518, 406.004, 52879.198 24/10/03,15:38:29,03,10,1, 11.9,1,1, 6.514, 10505.500, 406.032, 52879.255 24/10/03,15:38:29,04,10,1, 11.9,1,1, 6.514, 10505.493, 406.018, 52879.250 24/10/03,15:38:29,05,10,1, 11.9,1,1, 6.514, 10505.508, 406.063, 52879.273 24/10/03,15:38:29,06,10,1, 11.9,1,1, 6.514, 10505.504, 406.014, 52879.258 24/10/03,15:38:29,07,10,1, 11.9,1,1, 6.514, 10505.502, 406.015, 52879.274 24/10/03,15:38:29,08,10,1, 11.9,1,1, 6.514, 10505.504, 406.023, 52879.286 24/10/03,15:38:29,09,10,1, 11.9,1,1, 6.514, 10505.493, 406.015, 52879.281 24/10/03,15:38:29,10,10,1, 11.9,1,1, 6.514, 10505.509, 406.002, 52879.191 24/10/03,15:38:29,11,10,1, 11.9,1,1, 6.514, 10505.515, 406.040, 52879.212 24/10/03,15:38:29,12,10,1, 11.9,1,1, 6.514, 10505.501, 406.030, 52879.246 24/10/03,15:38:29,13,10,1, 11.9,1,1, 6.514, 10505.501, 406.037, 52879.245 24/10/03,15:38:29,14,10,1, 11.9,1,1, 6.514, 10505.500, 406.047, 52879.269 24/10/03,15:38:29,15,10,1, 11.9,1,1, 6.514, 10505.524, 406.037, 52879.254 24/10/03,15:38:29,16,10,1, 11.9,1,1, 6.514, 10505.486, 406.048, 52879.247 24/10/03,15:38:29,17,10,1, 11.9,1,1, 6.514, 10505.505, 406.011, 52879.229 24/10/03,15:38:29,18,10,1, 11.9,1,1, 6.514, 10505.492, 406.015, 52879.224 24/10/03,15:38:29,19,10,1, 11.9,1,1, 6.514, 10505.509, 406.018, 52879.260 24/10/03,15:38:30,00,10,1, 11.8,1,1, 6.512, 10505.506, 406.018, 52879.260 24/10/03,15:38:30,01,10,1, 11.8,1,1, 6.512, 10505.513, 406.010, 52879.211 24/10/03,15:38:30,02,10,1, 11.8,1,1, 6.512, 10505.499, 406.011, 52879.171 24/10/03,15:38:30,03,10,1, 11.8,1,1, 6.512, 10505.500, 406.014, 52879.248 24/10/03,15:38:30,04,10,1, 11.8,1,1, 6.512, 10505.519, 406.035, 52879.232 24/10/03,15:38:30,05,10,1, 11.8,1,1, 6.512, 10505.530, 406.009, 52879.282 24/10/03,15:38:30,06,10,1, 11.8,1,1, 6.512, 10505.510, 406.015, 52879.199 24/10/03,15:38:30,07,10,1, 11.8,1,1, 6.512, 10505.531, 406.034, 52879.286 24/10/03,15:38:30,08,10,1, 11.8,1,1, 6.512, 10505.529, 406.022, 52879.228 24/10/03,15:38:30,09,10,1, 11.8,1,1, 6.512, 10505.524, 406.015, 52879.195 24/10/03,15:38:30,10,10,1, 11.8,1,1, 6.512, 10505.541, 406.024, 52879.195 24/10/03,15:38:30,11,10,1, 11.8,1,1, 6.512, 10505.522, 406.001, 52879.096 24/10/03,15:38:30,12,10,1, 11.8,1,1, 6.512, 10505.510, 406.033, 52879.215 24/10/03,15:38:30,13,10,1, 11.8,1,1, 6.512, 10505.522, 406.021, 52879.138 24/10/03,15:38:30,14,10,1, 11.8,1,1, 6.512, 10505.523, 406.037, 52879.224 24/10/03,15:38:30,15,10,1, 11.8,1,1, 6.512, 10505.489, 406.008, 52879.167 24/10/03,15:38:30,16,10,1, 11.8,1,1, 6.512, 10505.525, 406.029, 52879.232 24/10/03,15:38:30,17,10,1, 11.8,1,1, 6.512, 10505.514, 406.018, 52879.205 24/10/03,15:38:30,18,10,1, 11.8,1,1, 6.512, 10505.509, 406.019, 52879.275 24/10/03,15:38:30,19,10,1, 11.8,1,1, 6.512, 10505.522, 406.010, 52879.316 24/10/03,15:38:31,00,10,1, 11.9,1,1, 6.507, 10505.514, 406.010, 52879.316 24/10/03,15:38:31,01,10,1, 11.9,1,1, 6.507, 10505.524, 406.036, 52879.269 24/10/03,15:38:31,02,10,1, 11.9,1,1, 6.507, 10505.515, 406.011, 52879.221 24/10/03,15:38:31,03,10,1, 11.9,1,1, 6.507, 10505.491, 406.020, 52879.294 24/10/03,15:38:31,04,10,1, 11.9,1,1, 6.507, 10505.533, 406.041, 52879.296 24/10/03,15:38:31,05,10,1, 11.9,1,1, 6.507, 10505.521, 406.006, 52879.211 24/10/03,15:38:31,06,10,1, 11.9,1,1, 6.507, 10505.517, 406.039, 52879.239 24/10/03,15:38:31,07,10,1, 11.9,1,1, 6.507, 10505.519, 406.037, 52879.241 24/10/03,15:38:31,08,10,1, 11.9,1,1, 6.507, 10505.551, 406.012, 52879.272 24/10/03,15:38:31,09,10,1, 11.9,1,1, 6.507, 10505.495, 406.012, 52879.231 24/10/03,15:38:31,10,10,1, 11.9,1,1, 6.507, 10505.509, 405.998, 52879.220 24/10/03,15:38:31,11,10,1, 11.9,1,1, 6.507, 10505.504, 406.034, 52879.220 24/10/03,15:38:31,12,10,1, 11.9,1,1, 6.507, 10505.502, 406.012, 52879.219 24/10/03,15:38:31,13,10,1, 11.9,1,1, 6.507, 10505.513, 406.011, 52879.213 24/10/03,15:38:31,14,10,1, 11.9,1,1, 6.507, 10505.510, 405.998, 52879.232 24/10/03,15:38:31,15,10,1, 11.9,1,1, 6.507, 10505.518, 406.013, 52879.231 24/10/03,15:38:31,16,10,1, 11.9,1,1, 6.507, 10505.529, 406.018, 52879.230 24/10/03,15:38:31,17,10,1, 11.9,1,1, 6.507, 10505.515, 406.018, 52879.228 24/10/03,15:38:31,18,10,1, 11.9,1,1, 6.507, 10505.513, 406.012, 52879.252 24/10/03,15:38:31,19,10,1, 11.9,1,1, 6.507, 10505.491, 406.019, 52879.257 24/10/03,15:38:32,00,11,1, 11.8,1,1, 6.518, 10505.489, 406.019, 52879.257 24/10/03,15:38:32,01,11,1, 11.8,1,1, 6.518, 10505.497, 406.026, 52879.242 24/10/03,15:38:32,02,11,1, 11.8,1,1, 6.518, 10505.503, 406.015, 52879.239 24/10/03,15:38:32,03,11,1, 11.8,1,1, 6.518, 10505.525, 406.030, 52879.223 24/10/03,15:38:32,04,11,1, 11.8,1,1, 6.518, 10505.525, 406.014, 52879.210 24/10/03,15:38:32,05,11,1, 11.8,1,1, 6.518, 10505.526, 406.014, 52879.236 24/10/03,15:38:32,06,11,1, 11.8,1,1, 6.518, 10505.530, 405.990, 52879.239 24/10/03,15:38:32,07,11,1, 11.8,1,1, 6.518, 10505.503, 406.011, 52879.219 24/10/03,15:38:32,08,11,1, 11.8,1,1, 6.518, 10505.530, 405.984, 52879.257 24/10/03,15:38:32,09,11,1, 11.8,1,1, 6.518, 10505.522, 405.998, 52879.226 24/10/03,15:38:32,10,11,1, 11.8,1,1, 6.518, 10505.501, 406.009, 52879.242 24/10/03,15:38:32,11,11,1, 11.8,1,1, 6.518, 10505.528, 406.012, 52879.233 24/10/03,15:38:32,12,11,1, 11.8,1,1, 6.518, 10505.499, 406.021, 52879.260 24/10/03,15:38:32,13,11,1, 11.8,1,1, 6.518, 10505.508, 406.018, 52879.237 24/10/03,15:38:32,14,11,1, 11.8,1,1, 6.518, 10505.508, 406.019, 52879.216 24/10/03,15:38:32,15,11,1, 11.8,1,1, 6.518, 10505.509, 406.029, 52879.219 24/10/03,15:38:32,16,11,1, 11.8,1,1, 6.518, 10505.506, 406.009, 52879.259 24/10/03,15:38:32,17,11,1, 11.8,1,1, 6.518, 10505.533, 406.022, 52879.240 24/10/03,15:38:32,18,11,1, 11.8,1,1, 6.518, 10505.531, 406.002, 52879.196 24/10/03,15:38:32,19,11,1, 11.8,1,1, 6.518, 10505.538, 406.011, 52879.198 24/10/03,15:38:33,00,11,1, 11.9,1,1, 6.505, 10505.531, 406.011, 52879.198 24/10/03,15:38:33,01,11,1, 11.9,1,1, 6.505, 10505.486, 406.018, 52879.209 24/10/03,15:38:33,02,11,1, 11.9,1,1, 6.505, 10505.520, 406.017, 52879.216 24/10/03,15:38:33,03,11,1, 11.9,1,1, 6.505, 10505.485, 406.027, 52879.197 24/10/03,15:38:33,04,11,1, 11.9,1,1, 6.505, 10505.480, 406.035, 52879.242 24/10/03,15:38:33,05,11,1, 11.9,1,1, 6.505, 10505.512, 405.998, 52879.245 24/10/03,15:38:33,06,11,1, 11.9,1,1, 6.505, 10505.492, 406.005, 52879.191 24/10/03,15:38:33,07,11,1, 11.9,1,1, 6.505, 10505.498, 405.991, 52879.195 24/10/03,15:38:33,08,11,1, 11.9,1,1, 6.505, 10505.488, 406.013, 52879.220 24/10/03,15:38:33,09,11,1, 11.9,1,1, 6.505, 10505.507, 406.032, 52879.208 24/10/03,15:38:33,10,11,1, 11.9,1,1, 6.505, 10505.501, 406.007, 52879.204 24/10/03,15:38:33,11,11,1, 11.9,1,1, 6.505, 10505.496, 406.006, 52879.199 24/10/03,15:38:33,12,11,1, 11.9,1,1, 6.505, 10505.498, 406.010, 52879.247 24/10/03,15:38:33,13,11,1, 11.9,1,1, 6.505, 10505.525, 406.002, 52879.186 24/10/03,15:38:33,14,11,1, 11.9,1,1, 6.505, 10505.505, 406.019, 52879.239 24/10/03,15:38:33,15,11,1, 11.9,1,1, 6.505, 10505.509, 406.014, 52879.186 24/10/03,15:38:33,16,11,1, 11.9,1,1, 6.505, 10505.495, 406.003, 52879.186 24/10/03,15:38:33,17,11,1, 11.9,1,1, 6.505, 10505.499, 405.996, 52879.180 24/10/03,15:38:33,18,11,1, 11.9,1,1, 6.505, 10505.524, 406.001, 52879.219 24/10/03,15:38:33,19,11,1, 11.9,1,1, 6.505, 10505.526, 406.023, 52879.172 24/10/03,15:38:34,00,11,1, 11.9,1,1, 6.518, 10505.522, 406.023, 52879.172 24/10/03,15:38:34,01,11,1, 11.9,1,1, 6.518, 10505.500, 406.016, 52879.169 24/10/03,15:38:34,02,11,1, 11.9,1,1, 6.518, 10505.517, 406.031, 52879.201 24/10/03,15:38:34,03,11,1, 11.9,1,1, 6.518, 10505.487, 406.035, 52879.195 24/10/03,15:38:34,04,11,1, 11.9,1,1, 6.518, 10505.497, 406.028, 52879.205 24/10/03,15:38:34,05,11,1, 11.9,1,1, 6.518, 10505.503, 406.024, 52879.195 24/10/03,15:38:34,06,11,1, 11.9,1,1, 6.518, 10505.507, 406.028, 52879.229 24/10/03,15:38:34,07,11,1, 11.9,1,1, 6.518, 10505.529, 406.019, 52879.203 24/10/03,15:38:34,08,11,1, 11.9,1,1, 6.518, 10505.505, 406.051, 52879.213 24/10/03,15:38:34,09,11,1, 11.9,1,1, 6.518, 10505.527, 406.009, 52879.206 24/10/03,15:38:34,10,11,1, 11.9,1,1, 6.518, 10505.497, 406.010, 52879.204 24/10/03,15:38:34,11,11,1, 11.9,1,1, 6.518, 10505.513, 406.021, 52879.179 24/10/03,15:38:34,12,11,1, 11.9,1,1, 6.518, 10505.516, 406.003, 52879.187 24/10/03,15:38:34,13,11,1, 11.9,1,1, 6.518, 10505.496, 406.024, 52879.212 24/10/03,15:38:34,14,11,1, 11.9,1,1, 6.518, 10505.510, 406.010, 52879.163 24/10/03,15:38:34,15,11,1, 11.9,1,1, 6.518, 10505.516, 406.009, 52879.231 24/10/03,15:38:34,16,11,1, 11.9,1,1, 6.518, 10505.506, 406.028, 52879.158 24/10/03,15:38:34,17,11,1, 11.9,1,1, 6.518, 10505.511, 406.027, 52879.181 24/10/03,15:38:34,18,11,1, 11.9,1,1, 6.518, 10505.510, 406.011, 52879.186 24/10/03,15:38:34,19,11,1, 11.9,1,1, 6.518, 10505.517, 406.035, 52879.209 24/10/03,15:38:35,00,10,1, 11.9,1,1, 6.515, 10505.514, 406.035, 52879.209 24/10/03,15:38:35,01,10,1, 11.9,1,1, 6.515, 10505.514, 406.012, 52879.189 24/10/03,15:38:35,02,10,1, 11.9,1,1, 6.515, 10505.513, 406.017, 52879.194 24/10/03,15:38:35,03,10,1, 11.9,1,1, 6.515, 10505.526, 406.023, 52879.193 24/10/03,15:38:35,04,10,1, 11.9,1,1, 6.515, 10505.494, 406.040, 52879.192 24/10/03,15:38:35,05,10,1, 11.9,1,1, 6.515, 10505.509, 406.014, 52879.179 24/10/03,15:38:35,06,10,1, 11.9,1,1, 6.515, 10505.515, 406.031, 52879.195 24/10/03,15:38:35,07,10,1, 11.9,1,1, 6.515, 10505.522, 406.010, 52879.179 24/10/03,15:38:35,08,10,1, 11.9,1,1, 6.515, 10505.512, 406.020, 52879.181 24/10/03,15:38:35,09,10,1, 11.9,1,1, 6.515, 10505.497, 406.017, 52879.159 24/10/03,15:38:35,10,10,1, 11.9,1,1, 6.515, 10505.523, 406.016, 52879.166 24/10/03,15:38:35,11,10,1, 11.9,1,1, 6.515, 10505.501, 406.005, 52879.197 24/10/03,15:38:35,12,10,1, 11.9,1,1, 6.515, 10505.501, 406.018, 52879.180 24/10/03,15:38:35,13,10,1, 11.9,1,1, 6.515, 10505.511, 406.013, 52879.178 24/10/03,15:38:35,14,10,1, 11.9,1,1, 6.515, 10505.522, 406.034, 52879.156 24/10/03,15:38:35,15,10,1, 11.9,1,1, 6.515, 10505.484, 406.046, 52879.380 24/10/03,15:38:35,16,10,1, 11.9,1,1, 6.515, 10505.517, 406.015, 52879.166 24/10/03,15:38:35,17,10,1, 11.9,1,1, 6.515, 10505.517, 405.999, 52879.142 24/10/03,15:38:35,18,10,1, 11.9,1,1, 6.515, 10505.525, 405.998, 52879.123 24/10/03,15:38:35,19,10,1, 11.9,1,1, 6.515, 10505.510, 406.010, 52879.142 24/10/03,15:38:36,00,10,1, 11.9,1,1, 6.515, 10505.506, 406.010, 52879.142 24/10/03,15:38:36,01,10,1, 11.9,1,1, 6.515, 10505.514, 406.013, 52879.176 24/10/03,15:38:36,02,10,1, 11.9,1,1, 6.515, 10505.529, 406.021, 52879.180 24/10/03,15:38:36,03,10,1, 11.9,1,1, 6.515, 10505.508, 406.010, 52879.146 24/10/03,15:38:36,04,10,1, 11.9,1,1, 6.515, 10505.514, 406.006, 52879.200 24/10/03,15:38:36,05,10,1, 11.9,1,1, 6.515, 10505.506, 406.029, 52879.178 24/10/03,15:38:36,06,10,1, 11.9,1,1, 6.515, 10505.495, 406.005, 52879.175 24/10/03,15:38:36,07,10,1, 11.9,1,1, 6.515, 10505.531, 406.030, 52879.191 24/10/03,15:38:36,08,10,1, 11.9,1,1, 6.515, 10505.550, 406.030, 52879.188 24/10/03,15:38:36,09,10,1, 11.9,1,1, 6.515, 10505.519, 405.992, 52879.154 24/10/03,15:38:36,10,10,1, 11.9,1,1, 6.515, 10505.503, 405.985, 52879.194 24/10/03,15:38:36,11,10,1, 11.9,1,1, 6.515, 10505.526, 405.975, 52879.202 24/10/03,15:38:36,12,10,1, 11.9,1,1, 6.515, 10505.517, 406.003, 52879.184 24/10/03,15:38:36,13,10,1, 11.9,1,1, 6.515, 10505.504, 406.008, 52879.195 24/10/03,15:38:36,14,10,1, 11.9,1,1, 6.515, 10505.497, 405.998, 52879.137 24/10/03,15:38:36,15,10,1, 11.9,1,1, 6.515, 10505.512, 406.019, 52879.154 24/10/03,15:38:36,16,10,1, 11.9,1,1, 6.515, 10505.519, 405.990, 52879.161 24/10/03,15:38:36,17,10,1, 11.9,1,1, 6.515, 10505.521, 405.993, 52879.142 24/10/03,15:38:36,18,10,1, 11.9,1,1, 6.515, 10505.530, 406.021, 52879.190 24/10/03,15:38:36,19,10,1, 11.9,1,1, 6.515, 10505.523, 405.989, 52879.136 24/10/03,15:38:37,00,10,1, 11.9,1,1, 6.517, 10505.522, 405.989, 52879.136 24/10/03,15:38:37,01,10,1, 11.9,1,1, 6.517, 10505.537, 406.002, 52879.184 24/10/03,15:38:37,02,10,1, 11.9,1,1, 6.517, 10505.519, 405.997, 52879.211 24/10/03,15:38:37,03,10,1, 11.9,1,1, 6.517, 10505.539, 405.978, 52879.131 24/10/03,15:38:37,04,10,1, 11.9,1,1, 6.517, 10505.541, 405.976, 52879.170 24/10/03,15:38:37,05,10,1, 11.9,1,1, 6.517, 10505.549, 406.005, 52879.147 24/10/03,15:38:37,06,10,1, 11.9,1,1, 6.517, 10505.527, 405.990, 52879.161 24/10/03,15:38:37,07,10,1, 11.9,1,1, 6.517, 10505.533, 405.969, 52879.158 24/10/03,15:38:37,08,10,1, 11.9,1,1, 6.517, 10505.524, 406.002, 52879.158 24/10/03,15:38:37,09,10,1, 11.9,1,1, 6.517, 10505.519, 405.981, 52879.131 24/10/03,15:38:37,10,10,1, 11.9,1,1, 6.517, 10505.525, 405.995, 52879.135 24/10/03,15:38:37,11,10,1, 11.9,1,1, 6.517, 10505.508, 405.988, 52879.130 24/10/03,15:38:37,12,10,1, 11.9,1,1, 6.517, 10505.529, 405.975, 52879.153 24/10/03,15:38:37,13,10,1, 11.9,1,1, 6.517, 10505.523, 405.984, 52879.130 24/10/03,15:38:37,14,10,1, 11.9,1,1, 6.517, 10505.508, 405.987, 52879.121 24/10/03,15:38:37,15,10,1, 11.9,1,1, 6.517, 10505.513, 405.970, 52879.143 24/10/03,15:38:37,16,10,1, 11.9,1,1, 6.517, 10505.530, 405.970, 52879.151 24/10/03,15:38:37,17,10,1, 11.9,1,1, 6.517, 10505.505, 405.962, 52879.151 24/10/03,15:38:37,18,10,1, 11.9,1,1, 6.517, 10505.515, 405.992, 52879.123 24/10/03,15:38:37,19,10,1, 11.9,1,1, 6.517, 10505.528, 405.996, 52879.166 24/10/03,15:38:38,00,10,1, 11.9,1,1, 6.516, 10505.522, 405.996, 52879.166 24/10/03,15:38:38,01,10,1, 11.9,1,1, 6.516, 10505.508, 405.998, 52879.166 24/10/03,15:38:38,02,10,1, 11.9,1,1, 6.516, 10505.517, 405.986, 52879.145 24/10/03,15:38:38,03,10,1, 11.9,1,1, 6.516, 10505.531, 405.992, 52879.142 24/10/03,15:38:38,04,10,1, 11.9,1,1, 6.516, 10505.504, 405.974, 52879.141 24/10/03,15:38:38,05,10,1, 11.9,1,1, 6.516, 10505.501, 405.978, 52879.175 24/10/03,15:38:38,06,10,1, 11.9,1,1, 6.516, 10505.521, 405.964, 52879.153 24/10/03,15:38:38,07,10,1, 11.9,1,1, 6.516, 10505.509, 405.977, 52879.158 24/10/03,15:38:38,08,10,1, 11.9,1,1, 6.516, 10505.517, 405.984, 52879.158 24/10/03,15:38:38,09,10,1, 11.9,1,1, 6.516, 10505.501, 405.979, 52879.151 24/10/03,15:38:38,10,10,1, 11.9,1,1, 6.516, 10505.519, 405.985, 52879.134 24/10/03,15:38:38,11,10,1, 11.9,1,1, 6.516, 10505.516, 405.980, 52879.112 24/10/03,15:38:38,12,10,1, 11.9,1,1, 6.516, 10505.522, 405.982, 52879.158 24/10/03,15:38:38,13,10,1, 11.9,1,1, 6.516, 10505.510, 405.972, 52879.142 24/10/03,15:38:38,14,10,1, 11.9,1,1, 6.516, 10505.525, 405.969, 52879.152 24/10/03,15:38:38,15,10,1, 11.9,1,1, 6.516, 10505.517, 405.961, 52879.170 24/10/03,15:38:38,16,10,1, 11.9,1,1, 6.516, 10505.505, 405.961, 52879.135 24/10/03,15:38:38,17,10,1, 11.9,1,1, 6.516, 10505.513, 405.950, 52879.014 24/10/03,15:38:38,18,10,1, 11.9,1,1, 6.516, 10505.519, 405.981, 52879.180 24/10/03,15:38:38,19,10,1, 11.9,1,1, 6.516, 10505.509, 405.958, 52879.151 24/10/03,15:38:39,00,10,1, 11.9,1,1, 6.517, 10505.506, 405.958, 52879.151 24/10/03,15:38:39,01,10,1, 11.9,1,1, 6.517, 10505.497, 405.976, 52879.153 24/10/03,15:38:39,02,10,1, 11.9,1,1, 6.517, 10505.512, 405.953, 52879.142 24/10/03,15:38:39,03,10,1, 11.9,1,1, 6.517, 10505.512, 405.962, 52879.173 24/10/03,15:38:39,04,10,1, 11.9,1,1, 6.517, 10505.507, 405.970, 52879.145 24/10/03,15:38:39,05,10,1, 11.9,1,1, 6.517, 10505.516, 405.973, 52879.167 24/10/03,15:38:39,06,10,1, 11.9,1,1, 6.517, 10505.492, 405.957, 52879.119 24/10/03,15:38:39,07,10,1, 11.9,1,1, 6.517, 10505.520, 405.936, 52879.153 24/10/03,15:38:39,08,10,1, 11.9,1,1, 6.517, 10505.525, 405.966, 52879.098 24/10/03,15:38:39,09,10,1, 11.9,1,1, 6.517, 10505.507, 405.978, 52879.115 24/10/03,15:38:39,10,10,1, 11.9,1,1, 6.517, 10505.513, 405.960, 52879.154 24/10/03,15:38:39,11,10,1, 11.9,1,1, 6.517, 10505.544, 405.949, 52879.144 24/10/03,15:38:39,12,10,1, 11.9,1,1, 6.517, 10505.518, 405.962, 52879.160 24/10/03,15:38:39,13,10,1, 11.9,1,1, 6.517, 10505.529, 405.955, 52879.133 24/10/03,15:38:39,14,10,1, 11.9,1,1, 6.517, 10505.526, 405.955, 52879.090 24/10/03,15:38:39,15,10,1, 11.9,1,1, 6.517, 10505.532, 405.967, 52879.135 24/10/03,15:38:39,16,10,1, 11.9,1,1, 6.517, 10505.531, 405.929, 52879.140 24/10/03,15:38:39,17,10,1, 11.9,1,1, 6.517, 10505.531, 405.975, 52879.134 24/10/03,15:38:39,18,10,1, 11.9,1,1, 6.517, 10505.524, 405.946, 52879.158 24/10/03,15:38:39,19,10,1, 11.9,1,1, 6.517, 10505.538, 405.944, 52879.107 24/10/03,15:38:40,00,10,1, 12.0,1,1, 6.516, 10505.531, 405.944, 52879.107 24/10/03,15:38:40,01,10,1, 12.0,1,1, 6.516, 10505.516, 405.939, 52879.153 24/10/03,15:38:40,02,10,1, 12.0,1,1, 6.516, 10505.532, 405.953, 52879.148 24/10/03,15:38:40,03,10,1, 12.0,1,1, 6.516, 10505.531, 405.964, 52879.145 24/10/03,15:38:40,04,10,1, 12.0,1,1, 6.516, 10505.517, 405.933, 52879.129 24/10/03,15:38:40,05,10,1, 12.0,1,1, 6.516, 10505.527, 405.924, 52879.155 24/10/03,15:38:40,06,10,1, 12.0,1,1, 6.516, 10505.521, 405.937, 52879.132 24/10/03,15:38:40,07,10,1, 12.0,1,1, 6.516, 10505.505, 405.932, 52879.136 24/10/03,15:38:40,08,10,1, 12.0,1,1, 6.516, 10505.519, 405.927, 52879.115 24/10/03,15:38:40,09,10,1, 12.0,1,1, 6.516, 10505.513, 405.941, 52879.146 24/10/03,15:38:40,10,10,1, 12.0,1,1, 6.516, 10505.510, 405.901, 52879.113 24/10/03,15:38:40,11,10,1, 12.0,1,1, 6.516, 10505.512, 405.933, 52879.134 24/10/03,15:38:40,12,10,1, 12.0,1,1, 6.516, 10505.508, 405.937, 52879.136 24/10/03,15:38:40,13,10,1, 12.0,1,1, 6.516, 10505.521, 405.937, 52879.135 24/10/03,15:38:40,14,10,1, 12.0,1,1, 6.516, 10505.509, 405.934, 52879.108 24/10/03,15:38:40,15,10,1, 12.0,1,1, 6.516, 10505.521, 405.940, 52879.168 24/10/03,15:38:40,16,10,1, 12.0,1,1, 6.516, 10505.495, 405.929, 52879.108 24/10/03,15:38:40,17,10,1, 12.0,1,1, 6.516, 10505.516, 405.914, 52879.144 24/10/03,15:38:40,18,10,1, 12.0,1,1, 6.516, 10505.515, 405.929, 52879.137 24/10/03,15:38:40,19,10,1, 12.0,1,1, 6.516, 10505.527, 405.935, 52879.146 24/10/03,15:38:41,00,10,1, 12.0,1,1, 6.511, 10505.522, 405.935, 52879.146 24/10/03,15:38:41,01,10,1, 12.0,1,1, 6.511, 10505.515, 405.938, 52879.133 24/10/03,15:38:41,02,10,1, 12.0,1,1, 6.511, 10505.510, 405.932, 52879.146 24/10/03,15:38:41,03,10,1, 12.0,1,1, 6.511, 10505.520, 405.926, 52879.126 24/10/03,15:38:41,04,10,1, 12.0,1,1, 6.511, 10505.516, 405.921, 52879.106 24/10/03,15:38:41,05,10,1, 12.0,1,1, 6.511, 10505.510, 405.921, 52879.107 24/10/03,15:38:41,06,10,1, 12.0,1,1, 6.511, 10505.490, 405.921, 52879.126 24/10/03,15:38:41,07,10,1, 12.0,1,1, 6.511, 10505.505, 405.914, 52879.128 24/10/03,15:38:41,08,10,1, 12.0,1,1, 6.511, 10505.506, 405.901, 52879.122 24/10/03,15:38:41,09,10,1, 12.0,1,1, 6.511, 10505.499, 405.903, 52879.118 24/10/03,15:38:41,10,10,1, 12.0,1,1, 6.511, 10505.531, 405.913, 52879.138 24/10/03,15:38:41,11,10,1, 12.0,1,1, 6.511, 10505.511, 405.887, 52879.132 24/10/03,15:38:41,12,10,1, 12.0,1,1, 6.511, 10505.520, 405.897, 52879.165 24/10/03,15:38:41,13,10,1, 12.0,1,1, 6.511, 10505.497, 405.898, 52879.106 24/10/03,15:38:41,14,10,1, 12.0,1,1, 6.511, 10505.519, 405.913, 52879.087 24/10/03,15:38:41,15,10,1, 12.0,1,1, 6.511, 10505.498, 405.923, 52879.119 24/10/03,15:38:41,16,10,1, 12.0,1,1, 6.511, 10505.516, 405.932, 52879.138 24/10/03,15:38:41,17,10,1, 12.0,1,1, 6.511, 10505.507, 405.903, 52879.084 24/10/03,15:38:41,18,10,1, 12.0,1,1, 6.511, 10505.531, 405.909, 52879.107 24/10/03,15:38:41,19,10,1, 12.0,1,1, 6.511, 10505.536, 405.911, 52879.085 24/10/03,15:38:42,00,10,1, 11.9,1,1, 6.509, 10505.531, 405.911, 52879.085 24/10/03,15:38:42,01,10,1, 11.9,1,1, 6.509, 10505.520, 405.907, 52879.117 24/10/03,15:38:42,02,10,1, 11.9,1,1, 6.509, 10505.508, 405.888, 52879.102 24/10/03,15:38:42,03,10,1, 11.9,1,1, 6.509, 10505.511, 405.906, 52879.155 24/10/03,15:38:42,04,10,1, 11.9,1,1, 6.509, 10505.505, 405.888, 52879.132 24/10/03,15:38:42,05,10,1, 11.9,1,1, 6.509, 10505.499, 405.881, 52879.105 24/10/03,15:38:42,06,10,1, 11.9,1,1, 6.509, 10505.502, 405.883, 52879.116 24/10/03,15:38:42,07,10,1, 11.9,1,1, 6.509, 10505.511, 405.913, 52879.119 24/10/03,15:38:42,08,10,1, 11.9,1,1, 6.509, 10505.518, 405.898, 52879.086 24/10/03,15:38:42,09,10,1, 11.9,1,1, 6.509, 10505.539, 405.903, 52879.149 24/10/03,15:38:42,10,10,1, 11.9,1,1, 6.509, 10505.488, 405.903, 52879.103 24/10/03,15:38:42,11,10,1, 11.9,1,1, 6.509, 10505.502, 405.889, 52879.138 24/10/03,15:38:42,12,10,1, 11.9,1,1, 6.509, 10505.523, 405.894, 52879.099 24/10/03,15:38:42,13,10,1, 11.9,1,1, 6.509, 10505.510, 405.908, 52879.124 24/10/03,15:38:42,14,10,1, 11.9,1,1, 6.509, 10505.509, 405.888, 52879.111 24/10/03,15:38:42,15,10,1, 11.9,1,1, 6.509, 10505.517, 405.884, 52879.107 24/10/03,15:38:42,16,10,1, 11.9,1,1, 6.509, 10505.503, 405.875, 52879.060 24/10/03,15:38:42,17,10,1, 11.9,1,1, 6.509, 10505.523, 405.864, 52879.063 24/10/03,15:38:42,18,10,1, 11.9,1,1, 6.509, 10505.511, 405.896, 52879.114 24/10/03,15:38:42,19,10,1, 11.9,1,1, 6.509, 10505.507, 405.879, 52879.104 24/10/03,15:38:43,00,10,1, 12.0,1,1, 6.512, 10505.506, 405.879, 52879.104 24/10/03,15:38:43,01,10,1, 12.0,1,1, 6.512, 10505.514, 405.900, 52879.096 24/10/03,15:38:43,02,10,1, 12.0,1,1, 6.512, 10505.512, 405.901, 52879.094 24/10/03,15:38:43,03,10,1, 12.0,1,1, 6.512, 10505.514, 405.875, 52879.082 24/10/03,15:38:43,04,10,1, 12.0,1,1, 6.512, 10505.521, 405.900, 52879.165 24/10/03,15:38:43,05,10,1, 12.0,1,1, 6.512, 10505.496, 405.879, 52879.105 24/10/03,15:38:43,06,10,1, 12.0,1,1, 6.512, 10505.509, 405.917, 52879.184 24/10/03,15:38:43,07,10,1, 12.0,1,1, 6.512, 10505.531, 405.866, 52879.053 24/10/03,15:38:43,08,10,1, 12.0,1,1, 6.512, 10505.507, 405.876, 52879.053 24/10/03,15:38:43,09,10,1, 12.0,1,1, 6.512, 10505.510, 405.878, 52879.066 24/10/03,15:38:43,10,10,1, 12.0,1,1, 6.512, 10505.491, 405.874, 52879.102 24/10/03,15:38:43,11,10,1, 12.0,1,1, 6.512, 10505.523, 405.864, 52879.109 24/10/03,15:38:43,12,10,1, 12.0,1,1, 6.512, 10505.506, 405.854, 52879.092 24/10/03,15:38:43,13,10,1, 12.0,1,1, 6.512, 10505.469, 405.900, 52879.233 24/10/03,15:38:43,14,10,1, 12.0,1,1, 6.512, 10505.536, 405.891, 52879.089 24/10/03,15:38:43,15,10,1, 12.0,1,1, 6.512, 10505.511, 405.880, 52879.069 24/10/03,15:38:43,16,10,1, 12.0,1,1, 6.512, 10505.523, 405.883, 52879.092 24/10/03,15:38:43,17,10,1, 12.0,1,1, 6.512, 10505.543, 405.875, 52879.139 24/10/03,15:38:43,18,10,1, 12.0,1,1, 6.512, 10505.501, 405.896, 52879.128 24/10/03,15:38:43,19,10,1, 12.0,1,1, 6.512, 10505.537, 405.868, 52879.039 24/10/03,15:38:44,00,10,1, 11.9,1,1, 6.507, 10505.531, 405.868, 52879.039 24/10/03,15:38:44,01,10,1, 11.9,1,1, 6.507, 10505.520, 405.884, 52879.098 24/10/03,15:38:44,02,10,1, 11.9,1,1, 6.507, 10505.529, 405.867, 52879.109 24/10/03,15:38:44,03,10,1, 11.9,1,1, 6.507, 10505.505, 405.845, 52879.086 24/10/03,15:38:44,04,10,1, 11.9,1,1, 6.507, 10505.532, 405.879, 52879.099 24/10/03,15:38:44,05,10,1, 11.9,1,1, 6.507, 10505.512, 405.880, 52879.085 24/10/03,15:38:44,06,10,1, 11.9,1,1, 6.507, 10505.520, 405.884, 52879.131 24/10/03,15:38:44,07,10,1, 11.9,1,1, 6.507, 10505.506, 405.869, 52879.105 24/10/03,15:38:44,08,10,1, 11.9,1,1, 6.507, 10505.508, 405.884, 52879.130 24/10/03,15:38:44,09,10,1, 11.9,1,1, 6.507, 10505.518, 405.874, 52879.085 24/10/03,15:38:44,10,10,1, 11.9,1,1, 6.507, 10505.520, 405.872, 52879.110 24/10/03,15:38:44,11,10,1, 11.9,1,1, 6.507, 10505.540, 405.863, 52879.110 24/10/03,15:38:44,12,10,1, 11.9,1,1, 6.507, 10505.518, 405.864, 52879.110 24/10/03,15:38:44,13,10,1, 11.9,1,1, 6.507, 10505.541, 405.874, 52879.138 24/10/03,15:38:44,14,10,1, 11.9,1,1, 6.507, 10505.522, 405.843, 52879.092 24/10/03,15:38:44,15,10,1, 11.9,1,1, 6.507, 10505.532, 405.867, 52879.071 24/10/03,15:38:44,16,10,1, 11.9,1,1, 6.507, 10505.535, 405.858, 52879.080 24/10/03,15:38:44,17,10,1, 11.9,1,1, 6.507, 10505.534, 405.870, 52879.083 24/10/03,15:38:44,18,10,1, 11.9,1,1, 6.507, 10505.542, 405.852, 52879.083 24/10/03,15:38:44,19,10,1, 11.9,1,1, 6.507, 10505.508, 405.860, 52879.102 24/10/03,15:38:45,00,11,1, 11.9,1,1, 6.518, 10505.506, 405.860, 52879.102 24/10/03,15:38:45,01,11,1, 11.9,1,1, 6.518, 10505.525, 405.859, 52879.114 24/10/03,15:38:45,02,11,1, 11.9,1,1, 6.518, 10505.540, 405.859, 52879.087 24/10/03,15:38:45,03,11,1, 11.9,1,1, 6.518, 10505.529, 405.851, 52879.093 24/10/03,15:38:45,04,11,1, 11.9,1,1, 6.518, 10505.533, 405.863, 52879.117 24/10/03,15:38:45,05,11,1, 11.9,1,1, 6.518, 10505.519, 405.875, 52879.109 24/10/03,15:38:45,06,11,1, 11.9,1,1, 6.518, 10505.528, 405.856, 52879.118 24/10/03,15:38:45,07,11,1, 11.9,1,1, 6.518, 10505.545, 405.858, 52879.070 24/10/03,15:38:45,08,11,1, 11.9,1,1, 6.518, 10505.519, 405.857, 52879.065 24/10/03,15:38:45,09,11,1, 11.9,1,1, 6.518, 10505.535, 405.868, 52879.121 24/10/03,15:38:45,10,11,1, 11.9,1,1, 6.518, 10505.524, 405.851, 52879.084 24/10/03,15:38:45,11,11,1, 11.9,1,1, 6.518, 10505.502, 405.860, 52879.116 24/10/03,15:38:45,12,11,1, 11.9,1,1, 6.518, 10505.539, 405.859, 52879.098 24/10/03,15:38:45,13,11,1, 11.9,1,1, 6.518, 10505.512, 405.877, 52879.091 24/10/03,15:38:45,14,11,1, 11.9,1,1, 6.518, 10505.530, 405.858, 52879.084 24/10/03,15:38:45,15,11,1, 11.9,1,1, 6.518, 10505.509, 405.859, 52879.098 24/10/03,15:38:45,16,11,1, 11.9,1,1, 6.518, 10505.537, 405.862, 52879.073 24/10/03,15:38:45,17,11,1, 11.9,1,1, 6.518, 10505.511, 405.853, 52879.078 24/10/03,15:38:45,18,11,1, 11.9,1,1, 6.518, 10505.517, 405.883, 52879.124 24/10/03,15:38:45,19,11,1, 11.9,1,1, 6.518, 10505.551, 405.885, 52879.065 24/10/03,15:38:46,00,11,1, 12.0,1,1, 6.517, 10505.548, 405.885, 52879.065 24/10/03,15:38:46,01,11,1, 12.0,1,1, 6.517, 10505.543, 405.854, 52879.077 24/10/03,15:38:46,02,11,1, 12.0,1,1, 6.517, 10505.542, 405.865, 52879.127 24/10/03,15:38:46,03,11,1, 12.0,1,1, 6.517, 10505.544, 405.854, 52879.131 24/10/03,15:38:46,04,11,1, 12.0,1,1, 6.517, 10505.536, 405.853, 52879.107 24/10/03,15:38:46,05,11,1, 12.0,1,1, 6.517, 10505.556, 405.853, 52879.125 24/10/03,15:38:46,06,11,1, 12.0,1,1, 6.517, 10505.531, 405.866, 52879.125 24/10/03,15:38:46,07,11,1, 12.0,1,1, 6.517, 10505.524, 405.881, 52879.087 24/10/03,15:38:46,08,11,1, 12.0,1,1, 6.517, 10505.513, 405.884, 52879.112 24/10/03,15:38:46,09,11,1, 12.0,1,1, 6.517, 10505.514, 405.868, 52879.098 24/10/03,15:38:46,10,11,1, 12.0,1,1, 6.517, 10505.527, 405.873, 52879.093 24/10/03,15:38:46,11,11,1, 12.0,1,1, 6.517, 10505.529, 405.852, 52879.092 24/10/03,15:38:46,12,11,1, 12.0,1,1, 6.517, 10505.543, 405.874, 52879.097 24/10/03,15:38:46,13,11,1, 12.0,1,1, 6.517, 10505.524, 405.872, 52879.086 24/10/03,15:38:46,14,11,1, 12.0,1,1, 6.517, 10505.522, 405.882, 52879.076 24/10/03,15:38:46,15,11,1, 12.0,1,1, 6.517, 10505.525, 405.852, 52879.079 24/10/03,15:38:46,16,11,1, 12.0,1,1, 6.517, 10505.522, 405.868, 52879.064 24/10/03,15:38:46,17,11,1, 12.0,1,1, 6.517, 10505.524, 405.879, 52879.126 24/10/03,15:38:46,18,11,1, 12.0,1,1, 6.517, 10505.541, 405.870, 52879.051 24/10/03,15:38:46,19,11,1, 12.0,1,1, 6.517, 10505.534, 405.844, 52879.106 24/10/03,15:38:47,00,11,1, 11.9,1,1, 6.513, 10505.531, 405.844, 52879.106 24/10/03,15:38:47,01,11,1, 11.9,1,1, 6.513, 10505.492, 405.841, 52878.983 24/10/03,15:38:47,02,11,1, 11.9,1,1, 6.513, 10505.539, 405.859, 52878.978 24/10/03,15:38:47,03,11,1, 11.9,1,1, 6.513, 10505.532, 405.846, 52878.943 24/10/03,15:38:47,04,11,1, 11.9,1,1, 6.513, 10505.522, 405.878, 52879.122 24/10/03,15:38:47,05,11,1, 11.9,1,1, 6.513, 10505.522, 405.846, 52879.096 24/10/03,15:38:47,06,11,1, 11.9,1,1, 6.513, 10505.532, 405.868, 52879.065 24/10/03,15:38:47,07,11,1, 11.9,1,1, 6.513, 10505.523, 405.865, 52879.092 24/10/03,15:38:47,08,11,1, 11.9,1,1, 6.513, 10505.514, 405.878, 52879.040 24/10/03,15:38:47,09,11,1, 11.9,1,1, 6.513, 10505.513, 405.865, 52879.048 24/10/03,15:38:47,10,11,1, 11.9,1,1, 6.513, 10505.551, 405.863, 52879.056 24/10/03,15:38:47,11,11,1, 11.9,1,1, 6.513, 10505.518, 405.860, 52879.062 24/10/03,15:38:47,12,11,1, 11.9,1,1, 6.513, 10505.532, 405.854, 52879.034 24/10/03,15:38:47,13,11,1, 11.9,1,1, 6.513, 10505.537, 405.866, 52879.054 24/10/03,15:38:47,14,11,1, 11.9,1,1, 6.513, 10505.538, 405.859, 52879.048 24/10/03,15:38:47,15,11,1, 11.9,1,1, 6.513, 10505.537, 405.856, 52879.020 24/10/03,15:38:47,16,11,1, 11.9,1,1, 6.513, 10505.527, 405.864, 52879.059 24/10/03,15:38:47,17,11,1, 11.9,1,1, 6.513, 10505.538, 405.848, 52879.067 24/10/03,15:38:47,18,11,1, 11.9,1,1, 6.513, 10505.552, 405.862, 52879.035 24/10/03,15:38:47,19,11,1, 11.9,1,1, 6.513, 10505.535, 405.870, 52879.025 24/10/03,15:38:48,00,11,1, 11.9,1,1, 6.518, 10505.531, 405.870, 52879.025 24/10/03,15:38:48,01,11,1, 11.9,1,1, 6.518, 10505.563, 405.864, 52879.048 24/10/03,15:38:48,02,11,1, 11.9,1,1, 6.518, 10505.553, 405.866, 52879.093 24/10/03,15:38:48,03,11,1, 11.9,1,1, 6.518, 10505.543, 405.868, 52879.054 24/10/03,15:38:48,04,11,1, 11.9,1,1, 6.518, 10505.543, 405.868, 52879.050 24/10/03,15:38:48,05,11,1, 11.9,1,1, 6.518, 10505.544, 405.871, 52879.096 24/10/03,15:38:48,06,11,1, 11.9,1,1, 6.518, 10505.535, 405.839, 52878.998 24/10/03,15:38:48,07,11,1, 11.9,1,1, 6.518, 10505.541, 405.848, 52879.013 24/10/03,15:38:48,08,11,1, 11.9,1,1, 6.518, 10505.539, 405.839, 52879.010 24/10/03,15:38:48,09,11,1, 11.9,1,1, 6.518, 10505.524, 405.843, 52879.086 24/10/03,15:38:48,10,11,1, 11.9,1,1, 6.518, 10505.531, 405.844, 52879.119 24/10/03,15:38:48,11,11,1, 11.9,1,1, 6.518, 10505.563, 405.863, 52879.081 24/10/03,15:38:48,12,11,1, 11.9,1,1, 6.518, 10505.549, 405.874, 52879.071 24/10/03,15:38:48,13,11,1, 11.9,1,1, 6.518, 10505.537, 405.840, 52878.985 24/10/03,15:38:48,14,11,1, 11.9,1,1, 6.518, 10505.545, 405.853, 52878.984 24/10/03,15:38:48,15,11,1, 11.9,1,1, 6.518, 10505.555, 405.825, 52878.986 24/10/03,15:38:48,16,11,1, 11.9,1,1, 6.518, 10505.526, 405.846, 52879.089 24/10/03,15:38:48,17,11,1, 11.9,1,1, 6.518, 10505.550, 405.847, 52879.087 24/10/03,15:38:48,18,11,1, 11.9,1,1, 6.518, 10505.554, 405.862, 52879.069 24/10/03,15:38:48,19,11,1, 11.9,1,1, 6.518, 10505.548, 405.850, 52879.046 24/10/03,15:38:49,00,11,1, 11.9,1,1, 6.515, 10505.548, 405.850, 52879.046 24/10/03,15:38:49,01,11,1, 11.9,1,1, 6.515, 10505.537, 405.843, 52879.063 24/10/03,15:38:49,02,11,1, 11.9,1,1, 6.515, 10505.549, 405.856, 52879.024 24/10/03,15:38:49,03,11,1, 11.9,1,1, 6.515, 10505.551, 405.860, 52879.089 24/10/03,15:38:49,04,11,1, 11.9,1,1, 6.515, 10505.527, 405.854, 52879.063 24/10/03,15:38:49,05,11,1, 11.9,1,1, 6.515, 10505.533, 405.861, 52879.032 24/10/03,15:38:49,06,11,1, 11.9,1,1, 6.515, 10505.526, 405.860, 52879.050 24/10/03,15:38:49,07,11,1, 11.9,1,1, 6.515, 10505.535, 405.883, 52879.056 24/10/03,15:38:49,08,11,1, 11.9,1,1, 6.515, 10505.548, 405.869, 52879.062 24/10/03,15:38:49,09,11,1, 11.9,1,1, 6.515, 10505.555, 405.855, 52879.048 24/10/03,15:38:49,10,11,1, 11.9,1,1, 6.515, 10505.562, 405.872, 52879.055 24/10/03,15:38:49,11,11,1, 11.9,1,1, 6.515, 10505.551, 405.855, 52879.037 24/10/03,15:38:49,12,11,1, 11.9,1,1, 6.515, 10505.564, 405.862, 52879.076 24/10/03,15:38:49,13,11,1, 11.9,1,1, 6.515, 10505.565, 405.868, 52879.038 24/10/03,15:38:49,14,11,1, 11.9,1,1, 6.515, 10505.575, 405.865, 52879.052 24/10/03,15:38:49,15,11,1, 11.9,1,1, 6.515, 10505.567, 405.853, 52879.074 24/10/03,15:38:49,16,11,1, 11.9,1,1, 6.515, 10505.557, 405.863, 52879.060 24/10/03,15:38:49,17,11,1, 11.9,1,1, 6.515, 10505.573, 405.855, 52879.031 24/10/03,15:38:49,18,11,1, 11.9,1,1, 6.515, 10505.556, 405.865, 52879.054 24/10/03,15:38:49,19,11,1, 11.9,1,1, 6.515, 10505.553, 405.875, 52879.044 24/10/03,15:38:50,00,11,1, 11.9,1,1, 6.518, 10505.548, 405.875, 52879.044 24/10/03,15:38:50,01,11,1, 11.9,1,1, 6.518, 10505.576, 405.867, 52879.072 24/10/03,15:38:50,02,11,1, 11.9,1,1, 6.518, 10505.576, 405.874, 52879.097 24/10/03,15:38:50,03,11,1, 11.9,1,1, 6.518, 10505.560, 405.865, 52879.050 24/10/03,15:38:50,04,11,1, 11.9,1,1, 6.518, 10505.559, 405.871, 52879.024 24/10/03,15:38:50,05,11,1, 11.9,1,1, 6.518, 10505.555, 405.847, 52879.070 24/10/03,15:38:50,06,11,1, 11.9,1,1, 6.518, 10505.551, 405.864, 52879.087 24/10/03,15:38:50,07,11,1, 11.9,1,1, 6.518, 10505.574, 405.858, 52879.064 24/10/03,15:38:50,08,11,1, 11.9,1,1, 6.518, 10505.552, 405.878, 52879.108 24/10/03,15:38:50,09,11,1, 11.9,1,1, 6.518, 10505.571, 405.870, 52879.100 24/10/03,15:38:50,10,11,1, 11.9,1,1, 6.518, 10505.562, 405.867, 52879.015 24/10/03,15:38:50,11,11,1, 11.9,1,1, 6.518, 10505.598, 405.870, 52879.080 24/10/03,15:38:50,12,11,1, 11.9,1,1, 6.518, 10505.561, 405.863, 52879.014 24/10/03,15:38:50,13,11,1, 11.9,1,1, 6.518, 10505.556, 405.878, 52878.999 24/10/03,15:38:50,14,11,1, 11.9,1,1, 6.518, 10505.569, 405.874, 52879.124 24/10/03,15:38:50,15,11,1, 11.9,1,1, 6.518, 10505.562, 405.867, 52879.010 24/10/03,15:38:50,16,11,1, 11.9,1,1, 6.518, 10505.563, 405.862, 52879.042 24/10/03,15:38:50,17,11,1, 11.9,1,1, 6.518, 10505.553, 405.861, 52879.032 24/10/03,15:38:50,18,11,1, 11.9,1,1, 6.518, 10505.559, 405.888, 52879.061 24/10/03,15:38:50,19,11,1, 11.9,1,1, 6.518, 10505.555, 405.857, 52879.016 24/10/03,15:38:51,00,11,1, 11.9,1,1, 6.518, 10505.548, 405.857, 52879.016 24/10/03,15:38:51,01,11,1, 11.9,1,1, 6.518, 10505.570, 405.864, 52878.971 24/10/03,15:38:51,02,11,1, 11.9,1,1, 6.518, 10505.544, 405.864, 52879.045 24/10/03,15:38:51,03,11,1, 11.9,1,1, 6.518, 10505.549, 405.880, 52879.094 24/10/03,15:38:51,04,11,1, 11.9,1,1, 6.518, 10505.571, 405.866, 52878.990 24/10/03,15:38:51,05,11,1, 11.9,1,1, 6.518, 10505.564, 405.879, 52879.008 24/10/03,15:38:51,06,11,1, 11.9,1,1, 6.518, 10505.552, 405.845, 52878.975 24/10/03,15:38:51,07,11,1, 11.9,1,1, 6.518, 10505.549, 405.860, 52878.992 24/10/03,15:38:51,08,11,1, 11.9,1,1, 6.518, 10505.566, 405.849, 52879.053 24/10/03,15:38:51,09,11,1, 11.9,1,1, 6.518, 10505.571, 405.870, 52879.033 24/10/03,15:38:51,10,11,1, 11.9,1,1, 6.518, 10505.592, 405.879, 52879.073 24/10/03,15:38:51,11,11,1, 11.9,1,1, 6.518, 10505.542, 405.870, 52879.042 24/10/03,15:38:51,12,11,1, 11.9,1,1, 6.518, 10505.552, 405.847, 52879.042 24/10/03,15:38:51,13,11,1, 11.9,1,1, 6.518, 10505.560, 405.881, 52879.061 24/10/03,15:38:51,14,11,1, 11.9,1,1, 6.518, 10505.560, 405.879, 52879.018 24/10/03,15:38:51,15,11,1, 11.9,1,1, 6.518, 10505.570, 405.862, 52879.037 24/10/03,15:38:51,16,11,1, 11.9,1,1, 6.518, 10505.558, 405.881, 52879.050 24/10/03,15:38:51,17,11,1, 11.9,1,1, 6.518, 10505.566, 405.873, 52879.048 24/10/03,15:38:51,18,11,1, 11.9,1,1, 6.518, 10505.574, 405.893, 52879.007 24/10/03,15:38:51,19,11,1, 11.9,1,1, 6.518, 10505.572, 405.896, 52879.046 24/10/03,15:38:52,00,11,1, 11.9,1,1, 6.514, 10505.564, 405.896, 52879.046 24/10/03,15:38:52,01,11,1, 11.9,1,1, 6.514, 10505.569, 405.881, 52878.962 24/10/03,15:38:52,02,11,1, 11.9,1,1, 6.514, 10505.560, 405.888, 52879.040 24/10/03,15:38:52,03,11,1, 11.9,1,1, 6.514, 10505.589, 405.898, 52879.046 24/10/03,15:38:52,04,11,1, 11.9,1,1, 6.514, 10505.574, 405.865, 52879.025 24/10/03,15:38:52,05,11,1, 11.9,1,1, 6.514, 10505.581, 405.871, 52879.056 24/10/03,15:38:52,06,11,1, 11.9,1,1, 6.514, 10505.569, 405.850, 52879.043 24/10/03,15:38:52,07,11,1, 11.9,1,1, 6.514, 10505.554, 405.872, 52879.037 24/10/03,15:38:52,08,11,1, 11.9,1,1, 6.514, 10505.554, 405.872, 52879.053 24/10/03,15:38:52,09,11,1, 11.9,1,1, 6.514, 10505.566, 405.883, 52879.042 24/10/03,15:38:52,10,11,1, 11.9,1,1, 6.514, 10505.580, 405.859, 52879.028 24/10/03,15:38:52,11,11,1, 11.9,1,1, 6.514, 10505.567, 405.858, 52879.067 24/10/03,15:38:52,12,11,1, 11.9,1,1, 6.514, 10505.565, 405.896, 52879.052 24/10/03,15:38:52,13,11,1, 11.9,1,1, 6.514, 10505.590, 405.888, 52879.043 24/10/03,15:38:52,14,11,1, 11.9,1,1, 6.514, 10505.545, 405.899, 52879.031 24/10/03,15:38:52,15,11,1, 11.9,1,1, 6.514, 10505.563, 405.886, 52879.033 24/10/03,15:38:52,16,11,1, 11.9,1,1, 6.514, 10505.563, 405.888, 52879.052 24/10/03,15:38:52,17,11,1, 11.9,1,1, 6.514, 10505.583, 405.877, 52879.029 24/10/03,15:38:52,18,11,1, 11.9,1,1, 6.514, 10505.577, 405.892, 52879.025 24/10/03,15:38:52,19,11,1, 11.9,1,1, 6.514, 10505.567, 405.904, 52879.001 24/10/03,15:38:53,00,10,1, 11.8,1,1, 6.517, 10505.564, 405.904, 52879.001 24/10/03,15:38:53,01,10,1, 11.8,1,1, 6.517, 10505.577, 405.887, 52879.033 24/10/03,15:38:53,02,10,1, 11.8,1,1, 6.517, 10505.571, 405.892, 52879.035 24/10/03,15:38:53,03,10,1, 11.8,1,1, 6.517, 10505.558, 405.891, 52879.028 24/10/03,15:38:53,04,10,1, 11.8,1,1, 6.517, 10505.559, 405.881, 52879.042 24/10/03,15:38:53,05,10,1, 11.8,1,1, 6.517, 10505.572, 405.879, 52878.993 24/10/03,15:38:53,06,10,1, 11.8,1,1, 6.517, 10505.581, 405.874, 52879.021 24/10/03,15:38:53,07,10,1, 11.8,1,1, 6.517, 10505.581, 405.876, 52879.005 24/10/03,15:38:53,08,10,1, 11.8,1,1, 6.517, 10505.565, 405.895, 52879.021 24/10/03,15:38:53,09,10,1, 11.8,1,1, 6.517, 10505.586, 405.881, 52878.987 24/10/03,15:38:53,10,10,1, 11.8,1,1, 6.517, 10505.569, 405.909, 52878.985 24/10/03,15:38:53,11,10,1, 11.8,1,1, 6.517, 10505.573, 405.916, 52879.080 24/10/03,15:38:53,12,10,1, 11.8,1,1, 6.517, 10505.584, 405.906, 52879.070 24/10/03,15:38:53,13,10,1, 11.8,1,1, 6.517, 10505.587, 405.896, 52879.028 24/10/03,15:38:53,14,10,1, 11.8,1,1, 6.517, 10505.585, 405.892, 52879.035 24/10/03,15:38:53,15,10,1, 11.8,1,1, 6.517, 10505.574, 405.906, 52879.001 24/10/03,15:38:53,16,10,1, 11.8,1,1, 6.517, 10505.567, 405.882, 52879.012 24/10/03,15:38:53,17,10,1, 11.8,1,1, 6.517, 10505.577, 405.908, 52879.059 24/10/03,15:38:53,18,10,1, 11.8,1,1, 6.517, 10505.581, 405.900, 52879.073 24/10/03,15:38:53,19,10,1, 11.8,1,1, 6.517, 10505.586, 405.900, 52879.027 24/10/03,15:38:54,00,10,1, 11.9,1,1, 6.510, 10505.581, 405.900, 52879.027 24/10/03,15:38:54,01,10,1, 11.9,1,1, 6.510, 10505.583, 405.914, 52879.025 24/10/03,15:38:54,02,10,1, 11.9,1,1, 6.510, 10505.573, 405.904, 52878.999 24/10/03,15:38:54,03,10,1, 11.9,1,1, 6.510, 10505.580, 405.925, 52879.009 24/10/03,15:38:54,04,10,1, 11.9,1,1, 6.510, 10505.576, 405.929, 52879.081 24/10/03,15:38:54,05,10,1, 11.9,1,1, 6.510, 10505.574, 405.909, 52879.041 24/10/03,15:38:54,06,10,1, 11.9,1,1, 6.510, 10505.587, 405.916, 52879.052 24/10/03,15:38:54,07,10,1, 11.9,1,1, 6.510, 10505.572, 405.911, 52879.039 24/10/03,15:38:54,08,10,1, 11.9,1,1, 6.510, 10505.595, 405.898, 52879.012 24/10/03,15:38:54,09,10,1, 11.9,1,1, 6.510, 10505.587, 405.930, 52879.033 24/10/03,15:38:54,10,10,1, 11.9,1,1, 6.510, 10505.561, 405.918, 52879.051 24/10/03,15:38:54,11,10,1, 11.9,1,1, 6.510, 10505.603, 405.912, 52879.022 24/10/03,15:38:54,12,10,1, 11.9,1,1, 6.510, 10505.582, 405.898, 52879.057 24/10/03,15:38:54,13,10,1, 11.9,1,1, 6.510, 10505.589, 405.921, 52879.049 24/10/03,15:38:54,14,10,1, 11.9,1,1, 6.510, 10505.562, 405.927, 52879.027 24/10/03,15:38:54,15,10,1, 11.9,1,1, 6.510, 10505.594, 405.915, 52879.030 24/10/03,15:38:54,16,10,1, 11.9,1,1, 6.510, 10505.567, 405.928, 52879.023 24/10/03,15:38:54,17,10,1, 11.9,1,1, 6.510, 10505.583, 405.912, 52879.051 24/10/03,15:38:54,18,10,1, 11.9,1,1, 6.510, 10505.594, 405.931, 52879.010 24/10/03,15:38:54,19,10,1, 11.9,1,1, 6.510, 10505.585, 405.906, 52879.034 24/10/03,15:38:55,00,10,1, 11.9,1,1, 6.516, 10505.581, 405.906, 52879.034 24/10/03,15:38:55,01,10,1, 11.9,1,1, 6.516, 10505.586, 405.912, 52879.017 24/10/03,15:38:55,02,10,1, 11.9,1,1, 6.516, 10505.595, 405.907, 52879.010 24/10/03,15:38:55,03,10,1, 11.9,1,1, 6.516, 10505.575, 405.921, 52879.004 24/10/03,15:38:55,04,10,1, 11.9,1,1, 6.516, 10505.591, 405.931, 52879.036 24/10/03,15:38:55,05,10,1, 11.9,1,1, 6.516, 10505.610, 405.935, 52879.018 24/10/03,15:38:55,06,10,1, 11.9,1,1, 6.516, 10505.611, 405.934, 52879.054 24/10/03,15:38:55,07,10,1, 11.9,1,1, 6.516, 10505.597, 405.937, 52879.000 24/10/03,15:38:55,08,10,1, 11.9,1,1, 6.516, 10505.593, 405.910, 52879.025 24/10/03,15:38:55,09,10,1, 11.9,1,1, 6.516, 10505.600, 405.912, 52879.027 24/10/03,15:38:55,10,10,1, 11.9,1,1, 6.516, 10505.627, 405.921, 52879.042 24/10/03,15:38:55,11,10,1, 11.9,1,1, 6.516, 10505.602, 405.936, 52879.007 24/10/03,15:38:55,12,10,1, 11.9,1,1, 6.516, 10505.613, 405.918, 52879.027 24/10/03,15:38:55,13,10,1, 11.9,1,1, 6.516, 10505.595, 405.932, 52879.008 24/10/03,15:38:55,14,10,1, 11.9,1,1, 6.516, 10505.592, 405.910, 52879.001 24/10/03,15:38:55,15,10,1, 11.9,1,1, 6.516, 10505.591, 405.934, 52879.043 24/10/03,15:38:55,16,10,1, 11.9,1,1, 6.516, 10505.593, 405.924, 52879.002 24/10/03,15:38:55,17,10,1, 11.9,1,1, 6.516, 10505.614, 405.922, 52879.022 24/10/03,15:38:55,18,10,1, 11.9,1,1, 6.516, 10505.595, 405.946, 52879.015 24/10/03,15:38:55,19,10,1, 11.9,1,1, 6.516, 10505.588, 405.917, 52879.023 24/10/03,15:38:56,00,10,1, 11.8,1,1, 6.515, 10505.581, 405.917, 52879.023 24/10/03,15:38:56,01,10,1, 11.8,1,1, 6.515, 10505.582, 405.926, 52878.975 24/10/03,15:38:56,02,10,1, 11.8,1,1, 6.515, 10505.588, 405.928, 52878.992 24/10/03,15:38:56,03,10,1, 11.8,1,1, 6.515, 10505.581, 405.934, 52879.023 24/10/03,15:38:56,04,10,1, 11.8,1,1, 6.515, 10505.583, 405.958, 52879.034 24/10/03,15:38:56,05,10,1, 11.8,1,1, 6.515, 10505.584, 405.931, 52879.023 24/10/03,15:38:56,06,10,1, 11.8,1,1, 6.515, 10505.577, 405.935, 52879.045 24/10/03,15:38:56,07,10,1, 11.8,1,1, 6.515, 10505.607, 405.920, 52879.019 24/10/03,15:38:56,08,10,1, 11.8,1,1, 6.515, 10505.564, 405.935, 52879.056 24/10/03,15:38:56,09,10,1, 11.8,1,1, 6.515, 10505.618, 405.933, 52879.031 24/10/03,15:38:56,10,10,1, 11.8,1,1, 6.515, 10505.589, 405.919, 52878.943 24/10/03,15:38:56,11,10,1, 11.8,1,1, 6.515, 10505.611, 405.920, 52879.030 24/10/03,15:38:56,12,10,1, 11.8,1,1, 6.515, 10505.587, 405.932, 52879.013 24/10/03,15:38:56,13,10,1, 11.8,1,1, 6.515, 10505.572, 405.941, 52878.987 24/10/03,15:38:56,14,10,1, 11.8,1,1, 6.515, 10505.582, 405.932, 52879.017 24/10/03,15:38:56,15,10,1, 11.8,1,1, 6.515, 10505.601, 405.933, 52878.998 24/10/03,15:38:56,16,10,1, 11.8,1,1, 6.515, 10505.575, 405.923, 52879.007 24/10/03,15:38:56,17,10,1, 11.8,1,1, 6.515, 10505.585, 405.910, 52879.010 24/10/03,15:38:56,18,10,1, 11.8,1,1, 6.515, 10505.596, 405.920, 52878.905 24/10/03,15:38:56,19,10,1, 11.8,1,1, 6.515, 10505.576, 405.933, 52879.063 24/10/03,15:38:57,00,10,1, 11.9,1,1, 6.510, 10505.573, 405.933, 52879.063 24/10/03,15:38:57,01,10,1, 11.9,1,1, 6.510, 10505.574, 405.924, 52879.019 24/10/03,15:38:57,02,10,1, 11.9,1,1, 6.510, 10505.591, 405.968, 52879.108 24/10/03,15:38:57,03,10,1, 11.9,1,1, 6.510, 10505.582, 405.949, 52879.089 24/10/03,15:38:57,04,10,1, 11.9,1,1, 6.510, 10505.604, 405.967, 52879.122 24/10/03,15:38:57,05,10,1, 11.9,1,1, 6.510, 10505.599, 405.958, 52879.086 24/10/03,15:38:57,06,10,1, 11.9,1,1, 6.510, 10505.579, 405.963, 52879.092 24/10/03,15:38:57,07,10,1, 11.9,1,1, 6.510, 10505.596, 405.976, 52879.145 24/10/03,15:38:57,08,10,1, 11.9,1,1, 6.510, 10505.601, 405.972, 52879.138 24/10/03,15:38:57,09,10,1, 11.9,1,1, 6.510, 10505.596, 405.969, 52879.167 24/10/03,15:38:57,10,10,1, 11.9,1,1, 6.510, 10505.590, 405.993, 52879.158 24/10/03,15:38:57,11,10,1, 11.9,1,1, 6.510, 10505.573, 405.950, 52879.124 24/10/03,15:38:57,12,10,1, 11.9,1,1, 6.510, 10505.595, 405.958, 52879.089 24/10/03,15:38:57,13,10,1, 11.9,1,1, 6.510, 10505.597, 406.009, 52879.128 24/10/03,15:38:57,14,10,1, 11.9,1,1, 6.510, 10505.587, 405.977, 52879.113 24/10/03,15:38:57,15,10,1, 11.9,1,1, 6.510, 10505.600, 405.979, 52879.104 24/10/03,15:38:57,16,10,1, 11.9,1,1, 6.510, 10505.602, 406.002, 52879.092 24/10/03,15:38:57,17,10,1, 11.9,1,1, 6.510, 10505.589, 406.009, 52879.191 24/10/03,15:38:57,18,10,1, 11.9,1,1, 6.510, 10505.602, 405.985, 52879.176 24/10/03,15:38:57,19,10,1, 11.9,1,1, 6.510, 10505.586, 405.985, 52879.119 24/10/03,15:38:58,00,10,1, 11.9,1,1, 6.516, 10505.581, 405.985, 52879.119 24/10/03,15:38:58,01,10,1, 11.9,1,1, 6.516, 10505.586, 405.985, 52879.131 24/10/03,15:38:58,02,10,1, 11.9,1,1, 6.516, 10505.610, 405.981, 52879.107 24/10/03,15:38:58,03,10,1, 11.9,1,1, 6.516, 10505.602, 406.003, 52879.092 24/10/03,15:38:58,04,10,1, 11.9,1,1, 6.516, 10505.593, 405.973, 52879.115 24/10/03,15:38:58,05,10,1, 11.9,1,1, 6.516, 10505.591, 405.983, 52879.145 24/10/03,15:38:58,06,10,1, 11.9,1,1, 6.516, 10505.574, 406.015, 52879.182 24/10/03,15:38:58,07,10,1, 11.9,1,1, 6.516, 10505.593, 406.005, 52879.093 24/10/03,15:38:58,08,10,1, 11.9,1,1, 6.516, 10505.582, 405.976, 52879.170 24/10/03,15:38:58,09,10,1, 11.9,1,1, 6.516, 10505.596, 406.009, 52879.067 24/10/03,15:38:58,10,10,1, 11.9,1,1, 6.516, 10505.567, 406.001, 52879.187 24/10/03,15:38:58,11,10,1, 11.9,1,1, 6.516, 10505.563, 406.005, 52879.128 24/10/03,15:38:58,12,10,1, 11.9,1,1, 6.516, 10505.572, 406.016, 52879.198 24/10/03,15:38:58,13,10,1, 11.9,1,1, 6.516, 10505.593, 406.016, 52879.070 24/10/03,15:38:58,14,10,1, 11.9,1,1, 6.516, 10505.588, 405.997, 52879.133 24/10/03,15:38:58,15,10,1, 11.9,1,1, 6.516, 10505.600, 406.006, 52879.058 24/10/03,15:38:58,16,10,1, 11.9,1,1, 6.516, 10505.604, 406.030, 52879.073 24/10/03,15:38:58,17,10,1, 11.9,1,1, 6.516, 10505.585, 406.012, 52879.047 24/10/03,15:38:58,18,10,1, 11.9,1,1, 6.516, 10505.589, 406.015, 52879.077 24/10/03,15:38:58,19,10,1, 11.9,1,1, 6.516, 10505.566, 406.021, 52879.100 24/10/03,15:38:59,00,10,1, 11.9,1,1, 6.516, 10505.564, 406.021, 52879.100 24/10/03,15:38:59,01,10,1, 11.9,1,1, 6.516, 10505.595, 406.015, 52879.113 24/10/03,15:38:59,02,10,1, 11.9,1,1, 6.516, 10505.578, 406.034, 52879.133 24/10/03,15:38:59,03,10,1, 11.9,1,1, 6.516, 10505.587, 406.007, 52879.066 24/10/03,15:38:59,04,10,1, 11.9,1,1, 6.516, 10505.576, 406.021, 52879.043 24/10/03,15:38:59,05,10,1, 11.9,1,1, 6.516, 10505.581, 406.000, 52879.042 24/10/03,15:38:59,06,10,1, 11.9,1,1, 6.516, 10505.564, 406.020, 52879.137 24/10/03,15:38:59,07,10,1, 11.9,1,1, 6.516, 10505.582, 406.025, 52879.055 24/10/03,15:38:59,08,10,1, 11.9,1,1, 6.516, 10505.610, 406.029, 52879.094 24/10/03,15:38:59,09,10,1, 11.9,1,1, 6.516, 10505.584, 406.000, 52879.091 24/10/03,15:38:59,10,10,1, 11.9,1,1, 6.516, 10505.593, 406.024, 52879.120 24/10/03,15:38:59,11,10,1, 11.9,1,1, 6.516, 10505.592, 406.016, 52879.108 24/10/03,15:38:59,12,10,1, 11.9,1,1, 6.516, 10505.593, 406.045, 52879.110 24/10/03,15:38:59,13,10,1, 11.9,1,1, 6.516, 10505.602, 406.036, 52879.101 24/10/03,15:38:59,14,10,1, 11.9,1,1, 6.516, 10505.591, 406.043, 52879.114 24/10/03,15:38:59,15,10,1, 11.9,1,1, 6.516, 10505.596, 406.032, 52879.142 24/10/03,15:38:59,16,10,1, 11.9,1,1, 6.516, 10505.614, 406.033, 52879.090 24/10/03,15:38:59,17,10,1, 11.9,1,1, 6.516, 10505.617, 406.031, 52879.087 24/10/03,15:38:59,18,10,1, 11.9,1,1, 6.516, 10505.582, 406.036, 52879.156 24/10/03,15:38:59,19,10,1, 11.9,1,1, 6.516, 10505.617, 406.028, 52879.044 24/10/03,15:39:00,00,10,1, 11.9,1,1, 6.514, 10505.614, 406.028, 52879.044 24/10/03,15:39:00,01,10,1, 11.9,1,1, 6.514, 10505.602, 406.037, 52879.113 24/10/03,15:39:00,02,10,1, 11.9,1,1, 6.514, 10505.579, 406.015, 52878.980 24/10/03,15:39:00,03,10,1, 11.9,1,1, 6.514, 10505.570, 406.017, 52879.017 24/10/03,15:39:00,04,10,1, 11.9,1,1, 6.514, 10505.592, 406.026, 52879.013 24/10/03,15:39:00,05,10,1, 11.9,1,1, 6.514, 10505.581, 406.007, 52878.976 24/10/03,15:39:00,06,10,1, 11.9,1,1, 6.514, 10505.568, 405.993, 52878.989 24/10/03,15:39:00,07,10,1, 11.9,1,1, 6.514, 10505.600, 406.019, 52878.995 24/10/03,15:39:00,08,10,1, 11.9,1,1, 6.514, 10505.563, 406.011, 52879.011 24/10/03,15:39:00,09,10,1, 11.9,1,1, 6.514, 10505.576, 406.010, 52878.999 24/10/03,15:39:00,10,10,1, 11.9,1,1, 6.514, 10505.600, 406.000, 52878.971 24/10/03,15:39:00,11,10,1, 11.9,1,1, 6.514, 10505.584, 406.017, 52878.987 24/10/03,15:39:00,12,10,1, 11.9,1,1, 6.514, 10505.592, 406.030, 52878.993 24/10/03,15:39:00,13,10,1, 11.9,1,1, 6.514, 10505.585, 406.019, 52878.986 24/10/03,15:39:00,14,10,1, 11.9,1,1, 6.514, 10505.590, 406.026, 52878.978 24/10/03,15:39:00,15,10,1, 11.9,1,1, 6.514, 10505.579, 406.034, 52878.992 24/10/03,15:39:00,16,10,1, 11.9,1,1, 6.514, 10505.590, 406.023, 52878.967 24/10/03,15:39:00,17,10,1, 11.9,1,1, 6.514, 10505.578, 406.014, 52878.960 24/10/03,15:39:00,18,10,1, 11.9,1,1, 6.514, 10505.591, 406.011, 52878.957 24/10/03,15:39:00,19,10,1, 11.9,1,1, 6.514, 10505.591, 406.017, 52879.033 24/10/03,15:39:01,00,10,1, 11.8,1,1, 6.517, 10505.589, 406.017, 52879.033 24/10/03,15:39:01,01,10,1, 11.8,1,1, 6.517, 10505.585, 406.033, 52878.978 24/10/03,15:39:01,02,10,1, 11.8,1,1, 6.517, 10505.575, 406.028, 52879.015 24/10/03,15:39:01,03,10,1, 11.8,1,1, 6.517, 10505.579, 406.023, 52878.976 24/10/03,15:39:01,04,10,1, 11.8,1,1, 6.517, 10505.562, 406.025, 52878.941 24/10/03,15:39:01,05,10,1, 11.8,1,1, 6.517, 10505.568, 406.032, 52878.955 24/10/03,15:39:01,06,10,1, 11.8,1,1, 6.517, 10505.582, 406.019, 52878.979 24/10/03,15:39:01,07,10,1, 11.8,1,1, 6.517, 10505.567, 406.036, 52878.928 24/10/03,15:39:01,08,10,1, 11.8,1,1, 6.517, 10505.587, 406.021, 52878.968 24/10/03,15:39:01,09,10,1, 11.8,1,1, 6.517, 10505.581, 406.037, 52878.996 24/10/03,15:39:01,10,10,1, 11.8,1,1, 6.517, 10505.591, 406.034, 52878.982 24/10/03,15:39:01,11,10,1, 11.8,1,1, 6.517, 10505.567, 406.044, 52879.013 24/10/03,15:39:01,12,10,1, 11.8,1,1, 6.517, 10505.559, 406.018, 52878.974 24/10/03,15:39:01,13,10,1, 11.8,1,1, 6.517, 10505.587, 406.034, 52878.935 24/10/03,15:39:01,14,10,1, 11.8,1,1, 6.517, 10505.562, 406.036, 52879.030 24/10/03,15:39:01,15,10,1, 11.8,1,1, 6.517, 10505.569, 406.048, 52879.018 24/10/03,15:39:01,16,10,1, 11.8,1,1, 6.517, 10505.575, 406.066, 52878.937 24/10/03,15:39:01,17,10,1, 11.8,1,1, 6.517, 10505.590, 406.060, 52878.960 24/10/03,15:39:01,18,10,1, 11.8,1,1, 6.517, 10505.603, 406.014, 52878.944 24/10/03,15:39:01,19,10,1, 11.8,1,1, 6.517, 10505.605, 406.053, 52879.008 24/10/03,15:39:02,00,10,1, 11.9,1,1, 6.512, 10505.598, 406.053, 52879.008 24/10/03,15:39:02,01,10,1, 11.9,1,1, 6.512, 10505.581, 406.053, 52879.013 24/10/03,15:39:02,02,10,1, 11.9,1,1, 6.512, 10505.595, 406.054, 52879.047 24/10/03,15:39:02,03,10,1, 11.9,1,1, 6.512, 10505.591, 406.062, 52878.976 24/10/03,15:39:02,04,10,1, 11.9,1,1, 6.512, 10505.598, 406.062, 52879.058 24/10/03,15:39:02,05,10,1, 11.9,1,1, 6.512, 10505.604, 406.053, 52879.009 24/10/03,15:39:02,06,10,1, 11.9,1,1, 6.512, 10505.589, 406.062, 52879.006 24/10/03,15:39:02,07,10,1, 11.9,1,1, 6.512, 10505.581, 406.068, 52878.979 24/10/03,15:39:02,08,10,1, 11.9,1,1, 6.512, 10505.584, 406.036, 52878.931 24/10/03,15:39:02,09,10,1, 11.9,1,1, 6.512, 10505.603, 406.051, 52879.027 24/10/03,15:39:02,10,10,1, 11.9,1,1, 6.512, 10505.607, 406.051, 52878.979 24/10/03,15:39:02,11,10,1, 11.9,1,1, 6.512, 10505.567, 406.071, 52878.975 24/10/03,15:39:02,12,10,1, 11.9,1,1, 6.512, 10505.582, 406.060, 52878.984 24/10/03,15:39:02,13,10,1, 11.9,1,1, 6.512, 10505.605, 406.042, 52879.039 24/10/03,15:39:02,14,10,1, 11.9,1,1, 6.512, 10505.610, 406.050, 52878.970 24/10/03,15:39:02,15,10,1, 11.9,1,1, 6.512, 10505.608, 406.038, 52878.901 24/10/03,15:39:02,16,10,1, 11.9,1,1, 6.512, 10505.601, 406.059, 52878.905 24/10/03,15:39:02,17,10,1, 11.9,1,1, 6.512, 10505.588, 406.078, 52878.969 24/10/03,15:39:02,18,10,1, 11.9,1,1, 6.512, 10505.582, 406.064, 52878.935 24/10/03,15:39:02,19,10,1, 11.9,1,1, 6.512, 10505.581, 406.080, 52878.928 24/10/03,15:39:03,00,10,1, 11.9,1,1, 6.514, 10505.573, 406.080, 52878.928 24/10/03,15:39:03,01,10,1, 11.9,1,1, 6.514, 10505.604, 406.084, 52878.951 24/10/03,15:39:03,02,10,1, 11.9,1,1, 6.514, 10505.576, 406.066, 52878.910 24/10/03,15:39:03,03,10,1, 11.9,1,1, 6.514, 10505.596, 406.049, 52878.926 24/10/03,15:39:03,04,10,1, 11.9,1,1, 6.514, 10505.608, 406.059, 52878.930 24/10/03,15:39:03,05,10,1, 11.9,1,1, 6.514, 10505.593, 406.066, 52878.929 24/10/03,15:39:03,06,10,1, 11.9,1,1, 6.514, 10505.607, 406.064, 52878.922 24/10/03,15:39:03,07,10,1, 11.9,1,1, 6.514, 10505.572, 406.082, 52878.897 24/10/03,15:39:03,08,10,1, 11.9,1,1, 6.514, 10505.584, 406.081, 52878.914 24/10/03,15:39:03,09,10,1, 11.9,1,1, 6.514, 10505.578, 406.081, 52878.908 24/10/03,15:39:03,10,10,1, 11.9,1,1, 6.514, 10505.619, 406.072, 52878.937 24/10/03,15:39:03,11,10,1, 11.9,1,1, 6.514, 10505.584, 406.056, 52878.924 24/10/03,15:39:03,12,10,1, 11.9,1,1, 6.514, 10505.577, 406.071, 52878.984 24/10/03,15:39:03,13,10,1, 11.9,1,1, 6.514, 10505.588, 406.074, 52878.971 24/10/03,15:39:03,14,10,1, 11.9,1,1, 6.514, 10505.593, 406.103, 52878.962 24/10/03,15:39:03,15,10,1, 11.9,1,1, 6.514, 10505.598, 406.084, 52878.927 24/10/03,15:39:03,16,10,1, 11.9,1,1, 6.514, 10505.584, 406.089, 52878.922 24/10/03,15:39:03,17,10,1, 11.9,1,1, 6.514, 10505.595, 406.079, 52878.886 24/10/03,15:39:03,18,10,1, 11.9,1,1, 6.514, 10505.588, 406.100, 52878.931 24/10/03,15:39:03,19,10,1, 11.9,1,1, 6.514, 10505.594, 406.072, 52878.900 24/10/03,15:39:04,00,11,1, 12.0,1,1, 6.514, 10505.589, 406.072, 52878.900 24/10/03,15:39:04,01,11,1, 12.0,1,1, 6.514, 10505.574, 406.081, 52878.924 24/10/03,15:39:04,02,11,1, 12.0,1,1, 6.514, 10505.579, 406.081, 52878.935 24/10/03,15:39:04,03,11,1, 12.0,1,1, 6.514, 10505.582, 406.090, 52878.912 24/10/03,15:39:04,04,11,1, 12.0,1,1, 6.514, 10505.586, 406.092, 52878.910 24/10/03,15:39:04,05,11,1, 12.0,1,1, 6.514, 10505.611, 406.086, 52878.946 24/10/03,15:39:04,06,11,1, 12.0,1,1, 6.514, 10505.594, 406.083, 52878.942 24/10/03,15:39:04,07,11,1, 12.0,1,1, 6.514, 10505.616, 406.071, 52878.935 24/10/03,15:39:04,08,11,1, 12.0,1,1, 6.514, 10505.580, 406.099, 52878.988 24/10/03,15:39:04,09,11,1, 12.0,1,1, 6.514, 10505.598, 406.072, 52878.953 24/10/03,15:39:04,10,11,1, 12.0,1,1, 6.514, 10505.589, 406.116, 52878.969 24/10/03,15:39:04,11,11,1, 12.0,1,1, 6.514, 10505.605, 406.091, 52878.898 24/10/03,15:39:04,12,11,1, 12.0,1,1, 6.514, 10505.596, 406.093, 52878.979 24/10/03,15:39:04,13,11,1, 12.0,1,1, 6.514, 10505.596, 406.111, 52878.935 24/10/03,15:39:04,14,11,1, 12.0,1,1, 6.514, 10505.587, 406.100, 52878.954 24/10/03,15:39:04,15,11,1, 12.0,1,1, 6.514, 10505.586, 406.086, 52878.904 24/10/03,15:39:04,16,11,1, 12.0,1,1, 6.514, 10505.592, 406.064, 52878.855 24/10/03,15:39:04,17,11,1, 12.0,1,1, 6.514, 10505.594, 406.096, 52878.904 24/10/03,15:39:04,18,11,1, 12.0,1,1, 6.514, 10505.577, 406.098, 52878.935 24/10/03,15:39:04,19,11,1, 12.0,1,1, 6.514, 10505.598, 406.122, 52878.927 24/10/03,15:39:05,00,11,1, 11.8,1,1, 6.510, 10505.589, 406.122, 52878.927 24/10/03,15:39:05,01,11,1, 11.8,1,1, 6.510, 10505.579, 406.097, 52878.978 24/10/03,15:39:05,02,11,1, 11.8,1,1, 6.510, 10505.595, 406.104, 52878.969 24/10/03,15:39:05,03,11,1, 11.8,1,1, 6.510, 10505.594, 406.099, 52878.952 24/10/03,15:39:05,04,11,1, 11.8,1,1, 6.510, 10505.580, 406.098, 52878.945 24/10/03,15:39:05,05,11,1, 11.8,1,1, 6.510, 10505.606, 406.110, 52878.937 24/10/03,15:39:05,06,11,1, 11.8,1,1, 6.510, 10505.592, 406.103, 52878.936 24/10/03,15:39:05,07,11,1, 11.8,1,1, 6.510, 10505.593, 406.138, 52879.013 24/10/03,15:39:05,08,11,1, 11.8,1,1, 6.510, 10505.584, 406.117, 52878.977 24/10/03,15:39:05,09,11,1, 11.8,1,1, 6.510, 10505.605, 406.116, 52878.934 24/10/03,15:39:05,10,11,1, 11.8,1,1, 6.510, 10505.584, 406.085, 52878.887 24/10/03,15:39:05,11,11,1, 11.8,1,1, 6.510, 10505.607, 406.119, 52878.996 24/10/03,15:39:05,12,11,1, 11.8,1,1, 6.510, 10505.604, 406.095, 52878.908 24/10/03,15:39:05,13,11,1, 11.8,1,1, 6.510, 10505.616, 406.111, 52878.959 24/10/03,15:39:05,14,11,1, 11.8,1,1, 6.510, 10505.606, 406.119, 52878.900 24/10/03,15:39:05,15,11,1, 11.8,1,1, 6.510, 10505.590, 406.110, 52878.906 24/10/03,15:39:05,16,11,1, 11.8,1,1, 6.510, 10505.589, 406.122, 52878.873 24/10/03,15:39:05,17,11,1, 11.8,1,1, 6.510, 10505.587, 406.136, 52878.946 24/10/03,15:39:05,18,11,1, 11.8,1,1, 6.510, 10505.588, 406.122, 52878.908 24/10/03,15:39:05,19,11,1, 11.8,1,1, 6.510, 10505.587, 406.131, 52878.937 24/10/03,15:39:06,00,11,1, 11.9,1,1, 6.513, 10505.581, 406.131, 52878.937 24/10/03,15:39:06,01,11,1, 11.9,1,1, 6.513, 10505.610, 406.140, 52878.914 24/10/03,15:39:06,02,11,1, 11.9,1,1, 6.513, 10505.614, 406.121, 52878.896 24/10/03,15:39:06,03,11,1, 11.9,1,1, 6.513, 10505.607, 406.134, 52878.965 24/10/03,15:39:06,04,11,1, 11.9,1,1, 6.513, 10505.584, 406.117, 52878.871 24/10/03,15:39:06,05,11,1, 11.9,1,1, 6.513, 10505.602, 406.130, 52878.909 24/10/03,15:39:06,06,11,1, 11.9,1,1, 6.513, 10505.614, 406.140, 52878.980 24/10/03,15:39:06,07,11,1, 11.9,1,1, 6.513, 10505.579, 406.124, 52878.919 24/10/03,15:39:06,08,11,1, 11.9,1,1, 6.513, 10505.587, 406.151, 52878.965 24/10/03,15:39:06,09,11,1, 11.9,1,1, 6.513, 10505.595, 406.116, 52878.937 24/10/03,15:39:06,10,11,1, 11.9,1,1, 6.513, 10505.584, 406.138, 52878.902 24/10/03,15:39:06,11,11,1, 11.9,1,1, 6.513, 10505.598, 406.134, 52878.936 24/10/03,15:39:06,12,11,1, 11.9,1,1, 6.513, 10505.581, 406.140, 52878.866 24/10/03,15:39:06,13,11,1, 11.9,1,1, 6.513, 10505.621, 406.148, 52878.910 24/10/03,15:39:06,14,11,1, 11.9,1,1, 6.513, 10505.587, 406.140, 52878.942 24/10/03,15:39:06,15,11,1, 11.9,1,1, 6.513, 10505.592, 406.143, 52878.888 24/10/03,15:39:06,16,11,1, 11.9,1,1, 6.513, 10505.614, 406.141, 52878.948 24/10/03,15:39:06,17,11,1, 11.9,1,1, 6.513, 10505.577, 406.143, 52879.025 24/10/03,15:39:06,18,11,1, 11.9,1,1, 6.513, 10505.577, 406.140, 52878.938 24/10/03,15:39:06,19,11,1, 11.9,1,1, 6.513, 10505.606, 406.155, 52878.963 24/10/03,15:39:07,00,11,1, 11.9,1,1, 6.514, 10505.598, 406.155, 52878.963 24/10/03,15:39:07,01,11,1, 11.9,1,1, 6.514, 10505.594, 406.149, 52878.922 24/10/03,15:39:07,02,11,1, 11.9,1,1, 6.514, 10505.589, 406.151, 52878.886 24/10/03,15:39:07,03,11,1, 11.9,1,1, 6.514, 10505.612, 406.157, 52878.940 24/10/03,15:39:07,04,11,1, 11.9,1,1, 6.514, 10505.568, 406.164, 52878.899 24/10/03,15:39:07,05,11,1, 11.9,1,1, 6.514, 10505.575, 406.154, 52879.020 24/10/03,15:39:07,06,11,1, 11.9,1,1, 6.514, 10505.586, 406.161, 52878.949 24/10/03,15:39:07,07,11,1, 11.9,1,1, 6.514, 10505.599, 406.174, 52878.936 24/10/03,15:39:07,08,11,1, 11.9,1,1, 6.514, 10505.580, 406.159, 52878.919 24/10/03,15:39:07,09,11,1, 11.9,1,1, 6.514, 10505.609, 406.138, 52878.965 24/10/03,15:39:07,10,11,1, 11.9,1,1, 6.514, 10505.590, 406.157, 52878.957 24/10/03,15:39:07,11,11,1, 11.9,1,1, 6.514, 10505.601, 406.162, 52878.874 24/10/03,15:39:07,12,11,1, 11.9,1,1, 6.514, 10505.579, 406.160, 52878.921 24/10/03,15:39:07,13,11,1, 11.9,1,1, 6.514, 10505.582, 406.161, 52878.875 24/10/03,15:39:07,14,11,1, 11.9,1,1, 6.514, 10505.587, 406.139, 52878.917 24/10/03,15:39:07,15,11,1, 11.9,1,1, 6.514, 10505.595, 406.159, 52878.935 24/10/03,15:39:07,16,11,1, 11.9,1,1, 6.514, 10505.587, 406.164, 52878.990 24/10/03,15:39:07,17,11,1, 11.9,1,1, 6.514, 10505.587, 406.131, 52878.877 24/10/03,15:39:07,18,11,1, 11.9,1,1, 6.514, 10505.585, 406.165, 52878.962 24/10/03,15:39:07,19,11,1, 11.9,1,1, 6.514, 10505.588, 406.167, 52878.956 24/10/03,15:39:08,00,11,1, 11.9,1,1, 6.515, 10505.581, 406.167, 52878.956 24/10/03,15:39:08,01,11,1, 11.9,1,1, 6.515, 10505.594, 406.172, 52878.968 24/10/03,15:39:08,02,11,1, 11.9,1,1, 6.515, 10505.579, 406.158, 52878.938 24/10/03,15:39:08,03,11,1, 11.9,1,1, 6.515, 10505.570, 406.170, 52878.952 24/10/03,15:39:08,04,11,1, 11.9,1,1, 6.515, 10505.595, 406.157, 52878.879 24/10/03,15:39:08,05,11,1, 11.9,1,1, 6.515, 10505.581, 406.193, 52878.958 24/10/03,15:39:08,06,11,1, 11.9,1,1, 6.515, 10505.576, 406.170, 52878.960 24/10/03,15:39:08,07,11,1, 11.9,1,1, 6.515, 10505.584, 406.168, 52878.896 24/10/03,15:39:08,08,11,1, 11.9,1,1, 6.515, 10505.586, 406.184, 52878.917 24/10/03,15:39:08,09,11,1, 11.9,1,1, 6.515, 10505.582, 406.171, 52878.997 24/10/03,15:39:08,10,11,1, 11.9,1,1, 6.515, 10505.600, 406.184, 52878.908 24/10/03,15:39:08,11,11,1, 11.9,1,1, 6.515, 10505.572, 406.173, 52878.907 24/10/03,15:39:08,12,11,1, 11.9,1,1, 6.515, 10505.598, 406.169, 52878.910 24/10/03,15:39:08,13,11,1, 11.9,1,1, 6.515, 10505.593, 406.178, 52878.953 24/10/03,15:39:08,14,11,1, 11.9,1,1, 6.515, 10505.589, 406.178, 52878.934 24/10/03,15:39:08,15,11,1, 11.9,1,1, 6.515, 10505.584, 406.169, 52878.903 24/10/03,15:39:08,16,11,1, 11.9,1,1, 6.515, 10505.587, 406.156, 52878.932 24/10/03,15:39:08,17,11,1, 11.9,1,1, 6.515, 10505.575, 406.189, 52878.943 24/10/03,15:39:08,18,11,1, 11.9,1,1, 6.515, 10505.578, 406.169, 52878.929 24/10/03,15:39:08,19,11,1, 11.9,1,1, 6.515, 10505.571, 406.171, 52878.919 24/10/03,15:39:09,00,11,1, 11.9,1,1, 6.516, 10505.564, 406.171, 52878.919 24/10/03,15:39:09,01,11,1, 11.9,1,1, 6.516, 10505.574, 406.160, 52878.908 24/10/03,15:39:09,02,11,1, 11.9,1,1, 6.516, 10505.584, 406.154, 52878.903 24/10/03,15:39:09,03,11,1, 11.9,1,1, 6.516, 10505.589, 406.171, 52878.883 24/10/03,15:39:09,04,11,1, 11.9,1,1, 6.516, 10505.610, 406.149, 52878.891 24/10/03,15:39:09,05,11,1, 11.9,1,1, 6.516, 10505.596, 406.171, 52878.879 24/10/03,15:39:09,06,11,1, 11.9,1,1, 6.516, 10505.598, 406.162, 52878.913 24/10/03,15:39:09,07,11,1, 11.9,1,1, 6.516, 10505.586, 406.164, 52878.912 24/10/03,15:39:09,08,11,1, 11.9,1,1, 6.516, 10505.600, 406.176, 52878.923 24/10/03,15:39:09,09,11,1, 11.9,1,1, 6.516, 10505.594, 406.166, 52878.904 24/10/03,15:39:09,10,11,1, 11.9,1,1, 6.516, 10505.577, 406.189, 52878.909 24/10/03,15:39:09,11,11,1, 11.9,1,1, 6.516, 10505.586, 406.190, 52878.955 24/10/03,15:39:09,12,11,1, 11.9,1,1, 6.516, 10505.601, 406.191, 52878.915 24/10/03,15:39:09,13,11,1, 11.9,1,1, 6.516, 10505.604, 406.218, 52879.114 24/10/03,15:39:09,14,11,1, 11.9,1,1, 6.516, 10505.602, 406.188, 52878.852 24/10/03,15:39:09,15,11,1, 11.9,1,1, 6.516, 10505.572, 406.202, 52878.921 24/10/03,15:39:09,16,11,1, 11.9,1,1, 6.516, 10505.578, 406.222, 52878.955 24/10/03,15:39:09,17,11,1, 11.9,1,1, 6.516, 10505.579, 406.196, 52878.926 24/10/03,15:39:09,18,11,1, 11.9,1,1, 6.516, 10505.598, 406.202, 52878.927 24/10/03,15:39:09,19,11,1, 11.9,1,1, 6.516, 10505.582, 406.192, 52878.954 24/10/03,15:39:10,00,11,1, 12.0,1,1, 6.517, 10505.581, 406.192, 52878.954 24/10/03,15:39:10,01,11,1, 12.0,1,1, 6.517, 10505.614, 406.205, 52878.911 24/10/03,15:39:10,02,11,1, 12.0,1,1, 6.517, 10505.601, 406.200, 52878.925 24/10/03,15:39:10,03,11,1, 12.0,1,1, 6.517, 10505.584, 406.174, 52878.956 24/10/03,15:39:10,04,11,1, 12.0,1,1, 6.517, 10505.588, 406.203, 52878.890 24/10/03,15:39:10,05,11,1, 12.0,1,1, 6.517, 10505.583, 406.172, 52878.899 24/10/03,15:39:10,06,11,1, 12.0,1,1, 6.517, 10505.576, 406.187, 52878.881 24/10/03,15:39:10,07,11,1, 12.0,1,1, 6.517, 10505.593, 406.190, 52878.893 24/10/03,15:39:10,08,11,1, 12.0,1,1, 6.517, 10505.607, 406.208, 52878.952 24/10/03,15:39:10,09,11,1, 12.0,1,1, 6.517, 10505.583, 406.188, 52878.855 24/10/03,15:39:10,10,11,1, 12.0,1,1, 6.517, 10505.618, 406.205, 52878.914 24/10/03,15:39:10,11,11,1, 12.0,1,1, 6.517, 10505.609, 406.225, 52878.902 24/10/03,15:39:10,12,11,1, 12.0,1,1, 6.517, 10505.589, 406.213, 52878.917 24/10/03,15:39:10,13,11,1, 12.0,1,1, 6.517, 10505.606, 406.195, 52878.924 24/10/03,15:39:10,14,11,1, 12.0,1,1, 6.517, 10505.601, 406.212, 52878.941 24/10/03,15:39:10,15,11,1, 12.0,1,1, 6.517, 10505.599, 406.193, 52878.922 24/10/03,15:39:10,16,11,1, 12.0,1,1, 6.517, 10505.611, 406.207, 52878.898 24/10/03,15:39:10,17,11,1, 12.0,1,1, 6.517, 10505.609, 406.225, 52878.893 24/10/03,15:39:10,18,11,1, 12.0,1,1, 6.517, 10505.597, 406.247, 52878.916 24/10/03,15:39:10,19,11,1, 12.0,1,1, 6.517, 10505.602, 406.223, 52878.901 24/10/03,15:39:11,00,11,1, 11.9,1,1, 6.514, 10505.598, 406.223, 52878.901 24/10/03,15:39:11,01,11,1, 11.9,1,1, 6.514, 10505.619, 406.213, 52878.844 24/10/03,15:39:11,02,11,1, 11.9,1,1, 6.514, 10505.617, 406.209, 52878.879 24/10/03,15:39:11,03,11,1, 11.9,1,1, 6.514, 10505.614, 406.215, 52878.920 24/10/03,15:39:11,04,11,1, 11.9,1,1, 6.514, 10505.594, 406.213, 52878.891 24/10/03,15:39:11,05,11,1, 11.9,1,1, 6.514, 10505.602, 406.215, 52878.886 24/10/03,15:39:11,06,11,1, 11.9,1,1, 6.514, 10505.595, 406.199, 52878.934 24/10/03,15:39:11,07,11,1, 11.9,1,1, 6.514, 10505.601, 406.206, 52878.899 24/10/03,15:39:11,08,11,1, 11.9,1,1, 6.514, 10505.590, 406.239, 52878.903 24/10/03,15:39:11,09,11,1, 11.9,1,1, 6.514, 10505.603, 406.216, 52878.898 24/10/03,15:39:11,10,11,1, 11.9,1,1, 6.514, 10505.588, 406.199, 52878.922 24/10/03,15:39:11,11,11,1, 11.9,1,1, 6.514, 10505.593, 406.212, 52878.951 24/10/03,15:39:11,12,11,1, 11.9,1,1, 6.514, 10505.612, 406.224, 52878.903 24/10/03,15:39:11,13,11,1, 11.9,1,1, 6.514, 10505.617, 406.215, 52878.928 24/10/03,15:39:11,14,11,1, 11.9,1,1, 6.514, 10505.607, 406.218, 52878.887 24/10/03,15:39:11,15,11,1, 11.9,1,1, 6.514, 10505.616, 406.214, 52878.900 24/10/03,15:39:11,16,11,1, 11.9,1,1, 6.514, 10505.598, 406.202, 52878.903 24/10/03,15:39:11,17,11,1, 11.9,1,1, 6.514, 10505.609, 406.203, 52878.878 24/10/03,15:39:11,18,11,1, 11.9,1,1, 6.514, 10505.601, 406.216, 52878.849 24/10/03,15:39:11,19,11,1, 11.9,1,1, 6.514, 10505.615, 406.212, 52878.860 24/10/03,15:39:12,00,12,1, 11.9,1,1, 6.517, 10505.614, 406.212, 52878.860 24/10/03,15:39:12,01,12,1, 11.9,1,1, 6.517, 10505.618, 406.200, 52878.872 24/10/03,15:39:12,02,12,1, 11.9,1,1, 6.517, 10505.598, 406.218, 52878.893 24/10/03,15:39:12,03,12,1, 11.9,1,1, 6.517, 10505.616, 406.216, 52878.853 24/10/03,15:39:12,04,12,1, 11.9,1,1, 6.517, 10505.598, 406.207, 52878.903 24/10/03,15:39:12,05,12,1, 11.9,1,1, 6.517, 10505.600, 406.219, 52878.866 24/10/03,15:39:12,06,12,1, 11.9,1,1, 6.517, 10505.592, 406.214, 52878.751 24/10/03,15:39:12,07,12,1, 11.9,1,1, 6.517, 10505.601, 406.238, 52878.963 24/10/03,15:39:12,08,12,1, 11.9,1,1, 6.517, 10505.608, 406.223, 52878.911 24/10/03,15:39:12,09,12,1, 11.9,1,1, 6.517, 10505.582, 406.251, 52878.905 24/10/03,15:39:12,10,12,1, 11.9,1,1, 6.517, 10505.605, 406.237, 52878.933 24/10/03,15:39:12,11,12,1, 11.9,1,1, 6.517, 10505.626, 406.220, 52878.965 24/10/03,15:39:12,12,12,1, 11.9,1,1, 6.517, 10505.598, 406.231, 52878.860 24/10/03,15:39:12,13,12,1, 11.9,1,1, 6.517, 10505.629, 406.213, 52878.941 24/10/03,15:39:12,14,12,1, 11.9,1,1, 6.517, 10505.605, 406.235, 52878.943 24/10/03,15:39:12,15,12,1, 11.9,1,1, 6.517, 10505.599, 406.236, 52878.939 24/10/03,15:39:12,16,12,1, 11.9,1,1, 6.517, 10505.610, 406.218, 52878.880 24/10/03,15:39:12,17,12,1, 11.9,1,1, 6.517, 10505.621, 406.241, 52878.834 24/10/03,15:39:12,18,12,1, 11.9,1,1, 6.517, 10505.608, 406.247, 52878.943 24/10/03,15:39:12,19,12,1, 11.9,1,1, 6.517, 10505.650, 406.237, 52878.897 24/10/03,15:39:13,00,12,1, 11.9,1,1, 6.517, 10505.648, 406.237, 52878.897 24/10/03,15:39:13,01,12,1, 11.9,1,1, 6.517, 10505.607, 406.252, 52878.934 24/10/03,15:39:13,02,12,1, 11.9,1,1, 6.517, 10505.593, 406.238, 52878.935 24/10/03,15:39:13,03,12,1, 11.9,1,1, 6.517, 10505.624, 406.228, 52878.866 24/10/03,15:39:13,04,12,1, 11.9,1,1, 6.517, 10505.621, 406.226, 52878.882 24/10/03,15:39:13,05,12,1, 11.9,1,1, 6.517, 10505.614, 406.234, 52878.854 24/10/03,15:39:13,06,12,1, 11.9,1,1, 6.517, 10505.631, 406.238, 52878.868 24/10/03,15:39:13,07,12,1, 11.9,1,1, 6.517, 10505.615, 406.253, 52878.927 24/10/03,15:39:13,08,12,1, 11.9,1,1, 6.517, 10505.607, 406.254, 52878.899 24/10/03,15:39:13,09,12,1, 11.9,1,1, 6.517, 10505.632, 406.250, 52878.916 24/10/03,15:39:13,10,12,1, 11.9,1,1, 6.517, 10505.630, 406.261, 52878.922 24/10/03,15:39:13,11,12,1, 11.9,1,1, 6.517, 10505.645, 406.273, 52878.894 24/10/03,15:39:13,12,12,1, 11.9,1,1, 6.517, 10505.618, 406.300, 52878.925 24/10/03,15:39:13,13,12,1, 11.9,1,1, 6.517, 10505.636, 406.254, 52878.865 24/10/03,15:39:13,14,12,1, 11.9,1,1, 6.517, 10505.641, 406.267, 52878.928 24/10/03,15:39:13,15,12,1, 11.9,1,1, 6.517, 10505.642, 406.260, 52878.879 24/10/03,15:39:13,16,12,1, 11.9,1,1, 6.517, 10505.609, 406.259, 52878.901 24/10/03,15:39:13,17,12,1, 11.9,1,1, 6.517, 10505.627, 406.271, 52878.879 24/10/03,15:39:13,18,12,1, 11.9,1,1, 6.517, 10505.635, 406.236, 52878.924 24/10/03,15:39:13,19,12,1, 11.9,1,1, 6.517, 10505.637, 406.237, 52878.861 24/10/03,15:39:14,00,12,1, 11.9,1,1, 6.517, 10505.631, 406.237, 52878.861 24/10/03,15:39:14,01,12,1, 11.9,1,1, 6.517, 10505.616, 406.265, 52878.865 24/10/03,15:39:14,02,12,1, 11.9,1,1, 6.517, 10505.626, 406.251, 52878.845 24/10/03,15:39:14,03,12,1, 11.9,1,1, 6.517, 10505.654, 406.255, 52878.942 24/10/03,15:39:14,04,12,1, 11.9,1,1, 6.517, 10505.606, 406.269, 52878.877 24/10/03,15:39:14,05,12,1, 11.9,1,1, 6.517, 10505.652, 406.256, 52878.876 24/10/03,15:39:14,06,12,1, 11.9,1,1, 6.517, 10505.614, 406.273, 52878.881 24/10/03,15:39:14,07,12,1, 11.9,1,1, 6.517, 10505.630, 406.270, 52878.903 24/10/03,15:39:14,08,12,1, 11.9,1,1, 6.517, 10505.613, 406.268, 52878.860 24/10/03,15:39:14,09,12,1, 11.9,1,1, 6.517, 10505.604, 406.261, 52878.881 24/10/03,15:39:14,10,12,1, 11.9,1,1, 6.517, 10505.647, 406.261, 52878.949 24/10/03,15:39:14,11,12,1, 11.9,1,1, 6.517, 10505.608, 406.267, 52878.910 24/10/03,15:39:14,12,12,1, 11.9,1,1, 6.517, 10505.612, 406.278, 52878.919 24/10/03,15:39:14,13,12,1, 11.9,1,1, 6.517, 10505.589, 406.280, 52878.899 24/10/03,15:39:14,14,12,1, 11.9,1,1, 6.517, 10505.619, 406.267, 52878.937 24/10/03,15:39:14,15,12,1, 11.9,1,1, 6.517, 10505.622, 406.261, 52878.932 24/10/03,15:39:14,16,12,1, 11.9,1,1, 6.517, 10505.639, 406.268, 52878.922 24/10/03,15:39:14,17,12,1, 11.9,1,1, 6.517, 10505.617, 406.265, 52878.863 24/10/03,15:39:14,18,12,1, 11.9,1,1, 6.517, 10505.608, 406.242, 52878.939 24/10/03,15:39:14,19,12,1, 11.9,1,1, 6.517, 10505.619, 406.272, 52878.946 24/10/03,15:39:15,00,11,1, 12.0,1,1, 6.520, 10505.614, 406.272, 52878.946 24/10/03,15:39:15,01,11,1, 12.0,1,1, 6.520, 10505.627, 406.278, 52878.891 24/10/03,15:39:15,02,11,1, 12.0,1,1, 6.520, 10505.630, 406.270, 52878.885 24/10/03,15:39:15,03,11,1, 12.0,1,1, 6.520, 10505.638, 406.261, 52878.880 24/10/03,15:39:15,04,11,1, 12.0,1,1, 6.520, 10505.613, 406.281, 52878.920 24/10/03,15:39:15,05,11,1, 12.0,1,1, 6.520, 10505.599, 406.287, 52878.854 24/10/03,15:39:15,06,11,1, 12.0,1,1, 6.520, 10505.622, 406.271, 52878.845 24/10/03,15:39:15,07,11,1, 12.0,1,1, 6.520, 10505.617, 406.271, 52878.857 24/10/03,15:39:15,08,11,1, 12.0,1,1, 6.520, 10505.619, 406.273, 52878.958 24/10/03,15:39:15,09,11,1, 12.0,1,1, 6.520, 10505.618, 406.285, 52878.943 24/10/03,15:39:15,10,11,1, 12.0,1,1, 6.520, 10505.613, 406.275, 52878.889 24/10/03,15:39:15,11,11,1, 12.0,1,1, 6.520, 10505.617, 406.280, 52878.885 24/10/03,15:39:15,12,11,1, 12.0,1,1, 6.520, 10505.623, 406.259, 52878.910 24/10/03,15:39:15,13,11,1, 12.0,1,1, 6.520, 10505.605, 406.301, 52878.867 24/10/03,15:39:15,14,11,1, 12.0,1,1, 6.520, 10505.614, 406.292, 52878.897 24/10/03,15:39:15,15,11,1, 12.0,1,1, 6.520, 10505.626, 406.287, 52878.912 24/10/03,15:39:15,16,11,1, 12.0,1,1, 6.520, 10505.624, 406.269, 52878.916 24/10/03,15:39:15,17,11,1, 12.0,1,1, 6.520, 10505.630, 406.294, 52878.938 24/10/03,15:39:15,18,11,1, 12.0,1,1, 6.520, 10505.629, 406.305, 52878.908 24/10/03,15:39:15,19,11,1, 12.0,1,1, 6.520, 10505.618, 406.296, 52878.892 24/10/03,15:39:16,00,10,1, 11.9,1,1, 6.512, 10505.614, 406.296, 52878.892 24/10/03,15:39:16,01,10,1, 11.9,1,1, 6.512, 10505.628, 406.294, 52878.914 24/10/03,15:39:16,02,10,1, 11.9,1,1, 6.512, 10505.617, 406.290, 52878.913 24/10/03,15:39:16,03,10,1, 11.9,1,1, 6.512, 10505.628, 406.304, 52878.856 24/10/03,15:39:16,04,10,1, 11.9,1,1, 6.512, 10505.610, 406.298, 52878.876 24/10/03,15:39:16,05,10,1, 11.9,1,1, 6.512, 10505.621, 406.300, 52878.834 24/10/03,15:39:16,06,10,1, 11.9,1,1, 6.512, 10505.596, 406.298, 52878.926 24/10/03,15:39:16,07,10,1, 11.9,1,1, 6.512, 10505.595, 406.302, 52878.808 24/10/03,15:39:16,08,10,1, 11.9,1,1, 6.512, 10505.623, 406.313, 52878.864 24/10/03,15:39:16,09,10,1, 11.9,1,1, 6.512, 10505.629, 406.329, 52878.795 24/10/03,15:39:16,10,10,1, 11.9,1,1, 6.512, 10505.618, 406.302, 52878.900 24/10/03,15:39:16,11,10,1, 11.9,1,1, 6.512, 10505.632, 406.317, 52878.959 24/10/03,15:39:16,12,10,1, 11.9,1,1, 6.512, 10505.600, 406.306, 52878.855 24/10/03,15:39:16,13,10,1, 11.9,1,1, 6.512, 10505.652, 406.311, 52878.823 24/10/03,15:39:16,14,10,1, 11.9,1,1, 6.512, 10505.637, 406.296, 52878.896 24/10/03,15:39:16,15,10,1, 11.9,1,1, 6.512, 10505.620, 406.309, 52878.946 24/10/03,15:39:16,16,10,1, 11.9,1,1, 6.512, 10505.627, 406.339, 52878.886 24/10/03,15:39:16,17,10,1, 11.9,1,1, 6.512, 10505.627, 406.294, 52878.850 24/10/03,15:39:16,18,10,1, 11.9,1,1, 6.512, 10505.612, 406.303, 52878.874 24/10/03,15:39:16,19,10,1, 11.9,1,1, 6.512, 10505.610, 406.319, 52878.811 24/10/03,15:39:17,00,10,1, 11.9,1,1, 6.514, 10505.606, 406.319, 52878.811 24/10/03,15:39:17,01,10,1, 11.9,1,1, 6.514, 10505.624, 406.313, 52878.818 24/10/03,15:39:17,02,10,1, 11.9,1,1, 6.514, 10505.593, 406.324, 52878.775 24/10/03,15:39:17,03,10,1, 11.9,1,1, 6.514, 10505.617, 406.309, 52878.808 24/10/03,15:39:17,04,10,1, 11.9,1,1, 6.514, 10505.618, 406.318, 52878.871 24/10/03,15:39:17,05,10,1, 11.9,1,1, 6.514, 10505.609, 406.324, 52878.873 24/10/03,15:39:17,06,10,1, 11.9,1,1, 6.514, 10505.639, 406.295, 52878.878 24/10/03,15:39:17,07,10,1, 11.9,1,1, 6.514, 10505.653, 406.324, 52878.858 24/10/03,15:39:17,08,10,1, 11.9,1,1, 6.514, 10505.613, 406.322, 52878.877 24/10/03,15:39:17,09,10,1, 11.9,1,1, 6.514, 10505.619, 406.322, 52878.777 24/10/03,15:39:17,10,10,1, 11.9,1,1, 6.514, 10505.635, 406.314, 52878.802 24/10/03,15:39:17,11,10,1, 11.9,1,1, 6.514, 10505.638, 406.346, 52878.857 24/10/03,15:39:17,12,10,1, 11.9,1,1, 6.514, 10505.635, 406.318, 52878.813 24/10/03,15:39:17,13,10,1, 11.9,1,1, 6.514, 10505.634, 406.324, 52878.821 24/10/03,15:39:17,14,10,1, 11.9,1,1, 6.514, 10505.611, 406.330, 52878.854 24/10/03,15:39:17,15,10,1, 11.9,1,1, 6.514, 10505.632, 406.312, 52878.884 24/10/03,15:39:17,16,10,1, 11.9,1,1, 6.514, 10505.628, 406.320, 52878.894 24/10/03,15:39:17,17,10,1, 11.9,1,1, 6.514, 10505.624, 406.334, 52878.788 24/10/03,15:39:17,18,10,1, 11.9,1,1, 6.514, 10505.603, 406.308, 52878.880 24/10/03,15:39:17,19,10,1, 11.9,1,1, 6.514, 10505.630, 406.315, 52878.796 24/10/03,15:39:18,00,10,1, 11.9,1,1, 6.520, 10505.623, 406.315, 52878.796 24/10/03,15:39:18,01,10,1, 11.9,1,1, 6.520, 10505.606, 406.299, 52878.783 24/10/03,15:39:18,02,10,1, 11.9,1,1, 6.520, 10505.640, 406.308, 52878.809 24/10/03,15:39:18,03,10,1, 11.9,1,1, 6.520, 10505.619, 406.331, 52878.849 24/10/03,15:39:18,04,10,1, 11.9,1,1, 6.520, 10505.639, 406.314, 52878.824 24/10/03,15:39:18,05,10,1, 11.9,1,1, 6.520, 10505.644, 406.325, 52878.800 24/10/03,15:39:18,06,10,1, 11.9,1,1, 6.520, 10505.629, 406.315, 52878.807 24/10/03,15:39:18,07,10,1, 11.9,1,1, 6.520, 10505.628, 406.326, 52878.824 24/10/03,15:39:18,08,10,1, 11.9,1,1, 6.520, 10505.630, 406.305, 52878.844 24/10/03,15:39:18,09,10,1, 11.9,1,1, 6.520, 10505.635, 406.321, 52878.794 24/10/03,15:39:18,10,10,1, 11.9,1,1, 6.520, 10505.636, 406.328, 52878.864 24/10/03,15:39:18,11,10,1, 11.9,1,1, 6.520, 10505.619, 406.329, 52878.860 24/10/03,15:39:18,12,10,1, 11.9,1,1, 6.520, 10505.641, 406.334, 52878.865 24/10/03,15:39:18,13,10,1, 11.9,1,1, 6.520, 10505.632, 406.308, 52878.743 24/10/03,15:39:18,14,10,1, 11.9,1,1, 6.520, 10505.606, 406.326, 52878.845 24/10/03,15:39:18,15,10,1, 11.9,1,1, 6.520, 10505.623, 406.319, 52878.815 24/10/03,15:39:18,16,10,1, 11.9,1,1, 6.520, 10505.639, 406.313, 52878.780 24/10/03,15:39:18,17,10,1, 11.9,1,1, 6.520, 10505.628, 406.313, 52878.802 24/10/03,15:39:18,18,10,1, 11.9,1,1, 6.520, 10505.646, 406.328, 52878.837 24/10/03,15:39:18,19,10,1, 11.9,1,1, 6.520, 10505.657, 406.329, 52878.804 24/10/03,15:39:19,00,10,1, 11.9,1,1, 6.519, 10505.656, 406.329, 52878.804 24/10/03,15:39:19,01,10,1, 11.9,1,1, 6.519, 10505.644, 406.326, 52878.845 24/10/03,15:39:19,02,10,1, 11.9,1,1, 6.519, 10505.654, 406.318, 52878.845 24/10/03,15:39:19,03,10,1, 11.9,1,1, 6.519, 10505.625, 406.325, 52878.826 24/10/03,15:39:19,04,10,1, 11.9,1,1, 6.519, 10505.634, 406.321, 52878.829 24/10/03,15:39:19,05,10,1, 11.9,1,1, 6.519, 10505.649, 406.331, 52878.894 24/10/03,15:39:19,06,10,1, 11.9,1,1, 6.519, 10505.650, 406.339, 52878.859 24/10/03,15:39:19,07,10,1, 11.9,1,1, 6.519, 10505.647, 406.328, 52878.756 24/10/03,15:39:19,08,10,1, 11.9,1,1, 6.519, 10505.626, 406.336, 52878.835 24/10/03,15:39:19,09,10,1, 11.9,1,1, 6.519, 10505.635, 406.310, 52878.843 24/10/03,15:39:19,10,10,1, 11.9,1,1, 6.519, 10505.633, 406.334, 52878.853 24/10/03,15:39:19,11,10,1, 11.9,1,1, 6.519, 10505.622, 406.326, 52878.806 24/10/03,15:39:19,12,10,1, 11.9,1,1, 6.519, 10505.648, 406.337, 52878.779 24/10/03,15:39:19,13,10,1, 11.9,1,1, 6.519, 10505.645, 406.336, 52878.872 24/10/03,15:39:19,14,10,1, 11.9,1,1, 6.519, 10505.654, 406.342, 52878.867 24/10/03,15:39:19,15,10,1, 11.9,1,1, 6.519, 10505.645, 406.338, 52878.830 24/10/03,15:39:19,16,10,1, 11.9,1,1, 6.519, 10505.645, 406.342, 52878.807 24/10/03,15:39:19,17,10,1, 11.9,1,1, 6.519, 10505.618, 406.324, 52878.805 24/10/03,15:39:19,18,10,1, 11.9,1,1, 6.519, 10505.657, 406.316, 52878.810 24/10/03,15:39:19,19,10,1, 11.9,1,1, 6.519, 10505.643, 406.325, 52878.790 24/10/03,15:39:20,00,10,1, 11.9,1,1, 6.520, 10505.639, 406.325, 52878.790 24/10/03,15:39:20,01,10,1, 11.9,1,1, 6.520, 10505.630, 406.311, 52878.784 24/10/03,15:39:20,02,10,1, 11.9,1,1, 6.520, 10505.644, 406.330, 52878.832 24/10/03,15:39:20,03,10,1, 11.9,1,1, 6.520, 10505.650, 406.344, 52878.850 24/10/03,15:39:20,04,10,1, 11.9,1,1, 6.520, 10505.670, 406.324, 52878.774 24/10/03,15:39:20,05,10,1, 11.9,1,1, 6.520, 10505.637, 406.323, 52878.804 24/10/03,15:39:20,06,10,1, 11.9,1,1, 6.520, 10505.651, 406.321, 52878.800 24/10/03,15:39:20,07,10,1, 11.9,1,1, 6.520, 10505.651, 406.310, 52878.806 24/10/03,15:39:20,08,10,1, 11.9,1,1, 6.520, 10505.662, 406.317, 52878.783 24/10/03,15:39:20,09,10,1, 11.9,1,1, 6.520, 10505.620, 406.332, 52878.853 24/10/03,15:39:20,10,10,1, 11.9,1,1, 6.520, 10505.644, 406.324, 52878.766 24/10/03,15:39:20,11,10,1, 11.9,1,1, 6.520, 10505.646, 406.314, 52878.793 24/10/03,15:39:20,12,10,1, 11.9,1,1, 6.520, 10505.622, 406.329, 52878.833 24/10/03,15:39:20,13,10,1, 11.9,1,1, 6.520, 10505.643, 406.310, 52878.805 24/10/03,15:39:20,14,10,1, 11.9,1,1, 6.520, 10505.624, 406.303, 52878.805 24/10/03,15:39:20,15,10,1, 11.9,1,1, 6.520, 10505.647, 406.300, 52878.806 24/10/03,15:39:20,16,10,1, 11.9,1,1, 6.520, 10505.615, 406.350, 52878.885 24/10/03,15:39:20,17,10,1, 11.9,1,1, 6.520, 10505.610, 406.308, 52878.800 24/10/03,15:39:20,18,10,1, 11.9,1,1, 6.520, 10505.621, 406.321, 52878.876 24/10/03,15:39:20,19,10,1, 11.9,1,1, 6.520, 10505.630, 406.325, 52878.878 24/10/03,15:39:21,00,10,1, 11.9,1,1, 6.521, 10505.623, 406.325, 52878.878 24/10/03,15:39:21,01,10,1, 11.9,1,1, 6.521, 10505.631, 406.324, 52878.856 24/10/03,15:39:21,02,10,1, 11.9,1,1, 6.521, 10505.680, 406.322, 52878.777 24/10/03,15:39:21,03,10,1, 11.9,1,1, 6.521, 10505.661, 406.316, 52878.804 24/10/03,15:39:21,04,10,1, 11.9,1,1, 6.521, 10505.648, 406.295, 52878.790 24/10/03,15:39:21,05,10,1, 11.9,1,1, 6.521, 10505.645, 406.307, 52878.833 24/10/03,15:39:21,06,10,1, 11.9,1,1, 6.521, 10505.653, 406.317, 52878.752 24/10/03,15:39:21,07,10,1, 11.9,1,1, 6.521, 10505.643, 406.315, 52878.807 24/10/03,15:39:21,08,10,1, 11.9,1,1, 6.521, 10505.668, 406.309, 52878.855 24/10/03,15:39:21,09,10,1, 11.9,1,1, 6.521, 10505.636, 406.317, 52878.749 24/10/03,15:39:21,10,10,1, 11.9,1,1, 6.521, 10505.667, 406.338, 52878.777 24/10/03,15:39:21,11,10,1, 11.9,1,1, 6.521, 10505.655, 406.303, 52878.773 24/10/03,15:39:21,12,10,1, 11.9,1,1, 6.521, 10505.634, 406.330, 52878.839 24/10/03,15:39:21,13,10,1, 11.9,1,1, 6.521, 10505.664, 406.325, 52878.835 24/10/03,15:39:21,14,10,1, 11.9,1,1, 6.521, 10505.647, 406.310, 52878.820 24/10/03,15:39:21,15,10,1, 11.9,1,1, 6.521, 10505.646, 406.315, 52878.830 24/10/03,15:39:21,16,10,1, 11.9,1,1, 6.521, 10505.639, 406.331, 52878.784 24/10/03,15:39:21,17,10,1, 11.9,1,1, 6.521, 10505.640, 406.329, 52878.874 24/10/03,15:39:21,18,10,1, 11.9,1,1, 6.521, 10505.646, 406.319, 52878.762 24/10/03,15:39:21,19,10,1, 11.9,1,1, 6.521, 10505.656, 406.343, 52878.865 24/10/03,15:39:22,00,11,1, 11.9,1,1, 6.516, 10505.648, 406.343, 52878.865 24/10/03,15:39:22,01,11,1, 11.9,1,1, 6.516, 10505.674, 406.320, 52878.764 24/10/03,15:39:22,02,11,1, 11.9,1,1, 6.516, 10505.687, 406.339, 52878.802 24/10/03,15:39:22,03,11,1, 11.9,1,1, 6.516, 10505.670, 406.313, 52878.862 24/10/03,15:39:22,04,11,1, 11.9,1,1, 6.516, 10505.690, 406.298, 52878.860 24/10/03,15:39:22,05,11,1, 11.9,1,1, 6.516, 10505.654, 406.320, 52878.751 24/10/03,15:39:22,06,11,1, 11.9,1,1, 6.516, 10505.654, 406.307, 52878.814 24/10/03,15:39:22,07,11,1, 11.9,1,1, 6.516, 10505.659, 406.326, 52878.768 24/10/03,15:39:22,08,11,1, 11.9,1,1, 6.516, 10505.666, 406.330, 52878.846 24/10/03,15:39:22,09,11,1, 11.9,1,1, 6.516, 10505.648, 406.345, 52878.745 24/10/03,15:39:22,10,11,1, 11.9,1,1, 6.516, 10505.668, 406.316, 52878.771 24/10/03,15:39:22,11,11,1, 11.9,1,1, 6.516, 10505.625, 406.323, 52878.772 24/10/03,15:39:22,12,11,1, 11.9,1,1, 6.516, 10505.667, 406.353, 52878.746 24/10/03,15:39:22,13,11,1, 11.9,1,1, 6.516, 10505.662, 406.325, 52878.841 24/10/03,15:39:22,14,11,1, 11.9,1,1, 6.516, 10505.657, 406.320, 52878.752 24/10/03,15:39:22,15,11,1, 11.9,1,1, 6.516, 10505.647, 406.326, 52878.794 24/10/03,15:39:22,16,11,1, 11.9,1,1, 6.516, 10505.662, 406.326, 52878.779 24/10/03,15:39:22,17,11,1, 11.9,1,1, 6.516, 10505.657, 406.338, 52878.857 24/10/03,15:39:22,18,11,1, 11.9,1,1, 6.516, 10505.649, 406.298, 52878.740 24/10/03,15:39:22,19,11,1, 11.9,1,1, 6.516, 10505.647, 406.306, 52878.710 24/10/03,15:39:23,00,11,1, 11.9,1,1, 6.517, 10505.639, 406.306, 52878.710 24/10/03,15:39:23,01,11,1, 11.9,1,1, 6.517, 10505.660, 406.335, 52878.849 24/10/03,15:39:23,02,11,1, 11.9,1,1, 6.517, 10505.668, 406.291, 52878.778 24/10/03,15:39:23,03,11,1, 11.9,1,1, 6.517, 10505.641, 406.302, 52878.823 24/10/03,15:39:23,04,11,1, 11.9,1,1, 6.517, 10505.650, 406.333, 52878.835 24/10/03,15:39:23,05,11,1, 11.9,1,1, 6.517, 10505.653, 406.311, 52878.851 24/10/03,15:39:23,06,11,1, 11.9,1,1, 6.517, 10505.644, 406.315, 52878.724 24/10/03,15:39:23,07,11,1, 11.9,1,1, 6.517, 10505.646, 406.327, 52878.800 24/10/03,15:39:23,08,11,1, 11.9,1,1, 6.517, 10505.637, 406.327, 52878.807 24/10/03,15:39:23,09,11,1, 11.9,1,1, 6.517, 10505.648, 406.333, 52878.831 24/10/03,15:39:23,10,11,1, 11.9,1,1, 6.517, 10505.648, 406.319, 52878.823 24/10/03,15:39:23,11,11,1, 11.9,1,1, 6.517, 10505.658, 406.330, 52878.817 24/10/03,15:39:23,12,11,1, 11.9,1,1, 6.517, 10505.635, 406.313, 52878.774 24/10/03,15:39:23,13,11,1, 11.9,1,1, 6.517, 10505.662, 406.324, 52878.818 24/10/03,15:39:23,14,11,1, 11.9,1,1, 6.517, 10505.661, 406.316, 52878.768 24/10/03,15:39:23,15,11,1, 11.9,1,1, 6.517, 10505.667, 406.322, 52878.792 24/10/03,15:39:23,16,11,1, 11.9,1,1, 6.517, 10505.658, 406.310, 52878.724 24/10/03,15:39:23,17,11,1, 11.9,1,1, 6.517, 10505.669, 406.331, 52878.834 24/10/03,15:39:23,18,11,1, 11.9,1,1, 6.517, 10505.645, 406.338, 52878.774 24/10/03,15:39:23,19,11,1, 11.9,1,1, 6.517, 10505.653, 406.335, 52878.796 24/10/03,15:39:24,00,09,1, 11.8,1,1, 6.517, 10505.648, 406.335, 52878.796 24/10/03,15:39:24,01,09,1, 11.8,1,1, 6.517, 10505.660, 406.317, 52878.729 24/10/03,15:39:24,02,09,1, 11.8,1,1, 6.517, 10505.642, 406.326, 52878.814 24/10/03,15:39:24,03,09,1, 11.8,1,1, 6.517, 10505.650, 406.295, 52878.801 24/10/03,15:39:24,04,09,1, 11.8,1,1, 6.517, 10505.670, 406.316, 52878.757 24/10/03,15:39:24,05,09,1, 11.8,1,1, 6.517, 10505.660, 406.328, 52878.736 24/10/03,15:39:24,06,09,1, 11.8,1,1, 6.517, 10505.668, 406.317, 52878.810 24/10/03,15:39:24,07,09,1, 11.8,1,1, 6.517, 10505.661, 406.302, 52878.779 24/10/03,15:39:24,08,09,1, 11.8,1,1, 6.517, 10505.649, 406.322, 52878.731 24/10/03,15:39:24,09,09,1, 11.8,1,1, 6.517, 10505.648, 406.316, 52878.762 24/10/03,15:39:24,10,09,1, 11.8,1,1, 6.517, 10505.677, 406.314, 52878.726 24/10/03,15:39:24,11,09,1, 11.8,1,1, 6.517, 10505.677, 406.317, 52878.784 24/10/03,15:39:24,12,09,1, 11.8,1,1, 6.517, 10505.677, 406.337, 52878.774 24/10/03,15:39:24,13,09,1, 11.8,1,1, 6.517, 10505.673, 406.344, 52878.770 24/10/03,15:39:24,14,09,1, 11.8,1,1, 6.517, 10505.669, 406.351, 52878.773 24/10/03,15:39:24,15,09,1, 11.8,1,1, 6.517, 10505.680, 406.328, 52878.623 24/10/03,15:39:24,16,09,1, 11.8,1,1, 6.517, 10505.692, 406.326, 52878.699 24/10/03,15:39:24,17,09,1, 11.8,1,1, 6.517, 10505.679, 406.327, 52878.706 24/10/03,15:39:24,18,09,1, 11.8,1,1, 6.517, 10505.670, 406.343, 52878.780 24/10/03,15:39:24,19,09,1, 11.8,1,1, 6.517, 10505.670, 406.341, 52878.727 24/10/03,15:39:25,00,10,1, 11.9,1,1, 6.514, 10505.664, 406.341, 52878.727 24/10/03,15:39:25,01,10,1, 11.9,1,1, 6.514, 10505.677, 406.329, 52878.815 24/10/03,15:39:25,02,10,1, 11.9,1,1, 6.514, 10505.685, 406.341, 52878.786 24/10/03,15:39:25,03,10,1, 11.9,1,1, 6.514, 10505.672, 406.357, 52878.801 24/10/03,15:39:25,04,10,1, 11.9,1,1, 6.514, 10505.678, 406.358, 52878.776 24/10/03,15:39:25,05,10,1, 11.9,1,1, 6.514, 10505.662, 406.336, 52878.764 24/10/03,15:39:25,06,10,1, 11.9,1,1, 6.514, 10505.669, 406.353, 52878.869 24/10/03,15:39:25,07,10,1, 11.9,1,1, 6.514, 10505.684, 406.343, 52878.812 24/10/03,15:39:25,08,10,1, 11.9,1,1, 6.514, 10505.638, 406.345, 52878.713 24/10/03,15:39:25,09,10,1, 11.9,1,1, 6.514, 10505.662, 406.331, 52878.735 24/10/03,15:39:25,10,10,1, 11.9,1,1, 6.514, 10505.628, 406.338, 52878.803 24/10/03,15:39:25,11,10,1, 11.9,1,1, 6.514, 10505.667, 406.330, 52878.834 24/10/03,15:39:25,12,10,1, 11.9,1,1, 6.514, 10505.667, 406.335, 52878.806 24/10/03,15:39:25,13,10,1, 11.9,1,1, 6.514, 10505.665, 406.325, 52878.742 24/10/03,15:39:25,14,10,1, 11.9,1,1, 6.514, 10505.668, 406.331, 52878.765 24/10/03,15:39:25,15,10,1, 11.9,1,1, 6.514, 10505.646, 406.332, 52878.806 24/10/03,15:39:25,16,10,1, 11.9,1,1, 6.514, 10505.648, 406.312, 52878.702 24/10/03,15:39:25,17,10,1, 11.9,1,1, 6.514, 10505.682, 406.321, 52878.752 24/10/03,15:39:25,18,10,1, 11.9,1,1, 6.514, 10505.659, 406.331, 52878.763 24/10/03,15:39:25,19,10,1, 11.9,1,1, 6.514, 10505.673, 406.323, 52878.769 24/10/03,15:39:26,00,09,1, 11.9,1,1, 6.518, 10505.673, 406.323, 52878.769 24/10/03,15:39:26,01,09,1, 11.9,1,1, 6.518, 10505.668, 406.325, 52878.730 24/10/03,15:39:26,02,09,1, 11.9,1,1, 6.518, 10505.646, 406.348, 52878.763 24/10/03,15:39:26,03,09,1, 11.9,1,1, 6.518, 10505.654, 406.317, 52878.757 24/10/03,15:39:26,04,09,1, 11.9,1,1, 6.518, 10505.674, 406.344, 52878.774 24/10/03,15:39:26,05,09,1, 11.9,1,1, 6.518, 10505.661, 406.318, 52878.793 24/10/03,15:39:26,06,09,1, 11.9,1,1, 6.518, 10505.638, 406.307, 52878.763 24/10/03,15:39:26,07,09,1, 11.9,1,1, 6.518, 10505.659, 406.319, 52878.728 24/10/03,15:39:26,08,09,1, 11.9,1,1, 6.518, 10505.662, 406.340, 52878.821 24/10/03,15:39:26,09,09,1, 11.9,1,1, 6.518, 10505.656, 406.308, 52878.716 24/10/03,15:39:26,10,09,1, 11.9,1,1, 6.518, 10505.688, 406.310, 52878.724 24/10/03,15:39:26,11,09,1, 11.9,1,1, 6.518, 10505.651, 406.311, 52878.748 24/10/03,15:39:26,12,09,1, 11.9,1,1, 6.518, 10505.663, 406.299, 52878.700 24/10/03,15:39:26,13,09,1, 11.9,1,1, 6.518, 10505.664, 406.313, 52878.756 24/10/03,15:39:26,14,09,1, 11.9,1,1, 6.518, 10505.665, 406.316, 52878.751 24/10/03,15:39:26,15,09,1, 11.9,1,1, 6.518, 10505.668, 406.315, 52878.747 24/10/03,15:39:26,16,09,1, 11.9,1,1, 6.518, 10505.695, 406.314, 52878.781 24/10/03,15:39:26,17,09,1, 11.9,1,1, 6.518, 10505.648, 406.299, 52878.798 24/10/03,15:39:26,18,09,1, 11.9,1,1, 6.518, 10505.675, 406.292, 52878.796 24/10/03,15:39:26,19,09,1, 11.9,1,1, 6.518, 10505.668, 406.312, 52878.807 24/10/03,15:39:27,00,09,1, 11.9,1,1, 6.515, 10505.664, 406.312, 52878.807 24/10/03,15:39:27,01,09,1, 11.9,1,1, 6.515, 10505.677, 406.301, 52878.753 24/10/03,15:39:27,02,09,1, 11.9,1,1, 6.515, 10505.672, 406.329, 52878.761 24/10/03,15:39:27,03,09,1, 11.9,1,1, 6.515, 10505.665, 406.296, 52878.724 24/10/03,15:39:27,04,09,1, 11.9,1,1, 6.515, 10505.662, 406.320, 52878.784 24/10/03,15:39:27,05,09,1, 11.9,1,1, 6.515, 10505.662, 406.330, 52878.777 24/10/03,15:39:27,06,09,1, 11.9,1,1, 6.515, 10505.669, 406.317, 52878.687 24/10/03,15:39:27,07,09,1, 11.9,1,1, 6.515, 10505.667, 406.302, 52878.733 24/10/03,15:39:27,08,09,1, 11.9,1,1, 6.515, 10505.673, 406.306, 52878.791 24/10/03,15:39:27,09,09,1, 11.9,1,1, 6.515, 10505.666, 406.333, 52878.784 24/10/03,15:39:27,10,09,1, 11.9,1,1, 6.515, 10505.661, 406.315, 52878.803 24/10/03,15:39:27,11,09,1, 11.9,1,1, 6.515, 10505.671, 406.314, 52878.795 24/10/03,15:39:27,12,09,1, 11.9,1,1, 6.515, 10505.661, 406.321, 52878.737 24/10/03,15:39:27,13,09,1, 11.9,1,1, 6.515, 10505.655, 406.327, 52878.715 24/10/03,15:39:27,14,09,1, 11.9,1,1, 6.515, 10505.675, 406.300, 52878.780 24/10/03,15:39:27,15,09,1, 11.9,1,1, 6.515, 10505.673, 406.314, 52878.742 24/10/03,15:39:27,16,09,1, 11.9,1,1, 6.515, 10505.664, 406.301, 52878.679 24/10/03,15:39:27,17,09,1, 11.9,1,1, 6.515, 10505.683, 406.305, 52878.750 24/10/03,15:39:27,18,09,1, 11.9,1,1, 6.515, 10505.665, 406.290, 52878.801 24/10/03,15:39:27,19,09,1, 11.9,1,1, 6.515, 10505.669, 406.311, 52878.675 24/10/03,15:39:28,00,09,1, 11.9,1,1, 6.520, 10505.664, 406.311, 52878.675 24/10/03,15:39:28,01,09,1, 11.9,1,1, 6.520, 10505.693, 406.303, 52878.618 24/10/03,15:39:28,02,09,1, 11.9,1,1, 6.520, 10505.663, 406.322, 52878.719 24/10/03,15:39:28,03,09,1, 11.9,1,1, 6.520, 10505.678, 406.311, 52878.694 24/10/03,15:39:28,04,09,1, 11.9,1,1, 6.520, 10505.668, 406.301, 52878.685 24/10/03,15:39:28,05,09,1, 11.9,1,1, 6.520, 10505.650, 406.334, 52878.724 24/10/03,15:39:28,06,09,1, 11.9,1,1, 6.520, 10505.652, 406.309, 52878.689 24/10/03,15:39:28,07,09,1, 11.9,1,1, 6.520, 10505.675, 406.316, 52878.719 24/10/03,15:39:28,08,09,1, 11.9,1,1, 6.520, 10505.652, 406.325, 52878.761 24/10/03,15:39:28,09,09,1, 11.9,1,1, 6.520, 10505.674, 406.300, 52878.760 24/10/03,15:39:28,10,09,1, 11.9,1,1, 6.520, 10505.707, 406.318, 52878.764 24/10/03,15:39:28,11,09,1, 11.9,1,1, 6.520, 10505.672, 406.298, 52878.683 24/10/03,15:39:28,12,09,1, 11.9,1,1, 6.520, 10505.667, 406.322, 52878.672 24/10/03,15:39:28,13,09,1, 11.9,1,1, 6.520, 10505.683, 406.319, 52878.657 24/10/03,15:39:28,14,09,1, 11.9,1,1, 6.520, 10505.682, 406.341, 52878.671 24/10/03,15:39:28,15,09,1, 11.9,1,1, 6.520, 10505.657, 406.312, 52878.748 24/10/03,15:39:28,16,09,1, 11.9,1,1, 6.520, 10505.689, 406.345, 52878.718 24/10/03,15:39:28,17,09,1, 11.9,1,1, 6.520, 10505.658, 406.332, 52878.749 24/10/03,15:39:28,18,09,1, 11.9,1,1, 6.520, 10505.693, 406.314, 52878.675 24/10/03,15:39:28,19,09,1, 11.9,1,1, 6.520, 10505.679, 406.302, 52878.665 24/10/03,15:39:29,00,09,1, 11.9,1,1, 6.517, 10505.673, 406.302, 52878.665 24/10/03,15:39:29,01,09,1, 11.9,1,1, 6.517, 10505.651, 406.321, 52878.693 24/10/03,15:39:29,02,09,1, 11.9,1,1, 6.517, 10505.666, 406.297, 52878.682 24/10/03,15:39:29,03,09,1, 11.9,1,1, 6.517, 10505.678, 406.292, 52878.694 24/10/03,15:39:29,04,09,1, 11.9,1,1, 6.517, 10505.666, 406.315, 52878.703 24/10/03,15:39:29,05,09,1, 11.9,1,1, 6.517, 10505.662, 406.298, 52878.706 24/10/03,15:39:29,06,09,1, 11.9,1,1, 6.517, 10505.658, 406.298, 52878.672 24/10/03,15:39:29,07,09,1, 11.9,1,1, 6.517, 10505.676, 406.317, 52878.706 24/10/03,15:39:29,08,09,1, 11.9,1,1, 6.517, 10505.676, 406.301, 52878.685 24/10/03,15:39:29,09,09,1, 11.9,1,1, 6.517, 10505.692, 406.300, 52878.689 24/10/03,15:39:29,10,09,1, 11.9,1,1, 6.517, 10505.664, 406.298, 52878.715 24/10/03,15:39:29,11,09,1, 11.9,1,1, 6.517, 10505.652, 406.298, 52878.661 24/10/03,15:39:29,12,09,1, 11.9,1,1, 6.517, 10505.663, 406.278, 52878.632 24/10/03,15:39:29,13,09,1, 11.9,1,1, 6.517, 10505.676, 406.320, 52878.735 24/10/03,15:39:29,14,09,1, 11.9,1,1, 6.517, 10505.679, 406.295, 52878.704 24/10/03,15:39:29,15,09,1, 11.9,1,1, 6.517, 10505.684, 406.302, 52878.630 24/10/03,15:39:29,16,09,1, 11.9,1,1, 6.517, 10505.650, 406.305, 52878.723 24/10/03,15:39:29,17,09,1, 11.9,1,1, 6.517, 10505.643, 406.312, 52878.720 24/10/03,15:39:29,18,09,1, 11.9,1,1, 6.517, 10505.666, 406.322, 52878.674 24/10/03,15:39:29,19,09,1, 11.9,1,1, 6.517, 10505.667, 406.301, 52878.679 24/10/03,15:39:30,00,10,1, 11.9,1,1, 6.518, 10505.664, 406.301, 52878.679 24/10/03,15:39:30,01,10,1, 11.9,1,1, 6.518, 10505.677, 406.309, 52878.662 24/10/03,15:39:30,02,10,1, 11.9,1,1, 6.518, 10505.673, 406.304, 52878.688 24/10/03,15:39:30,03,10,1, 11.9,1,1, 6.518, 10505.667, 406.319, 52878.662 24/10/03,15:39:30,04,10,1, 11.9,1,1, 6.518, 10505.687, 406.304, 52878.693 24/10/03,15:39:30,05,10,1, 11.9,1,1, 6.518, 10505.688, 406.301, 52878.730 24/10/03,15:39:30,06,10,1, 11.9,1,1, 6.518, 10505.664, 406.310, 52878.724 24/10/03,15:39:30,07,10,1, 11.9,1,1, 6.518, 10505.663, 406.298, 52878.611 24/10/03,15:39:30,08,10,1, 11.9,1,1, 6.518, 10505.669, 406.307, 52878.708 24/10/03,15:39:30,09,10,1, 11.9,1,1, 6.518, 10505.694, 406.300, 52878.634 24/10/03,15:39:30,10,10,1, 11.9,1,1, 6.518, 10505.656, 406.313, 52878.681 24/10/03,15:39:30,11,10,1, 11.9,1,1, 6.518, 10505.676, 406.309, 52878.699 24/10/03,15:39:30,12,10,1, 11.9,1,1, 6.518, 10505.671, 406.301, 52878.703 24/10/03,15:39:30,13,10,1, 11.9,1,1, 6.518, 10505.689, 406.276, 52878.686 24/10/03,15:39:30,14,10,1, 11.9,1,1, 6.518, 10505.688, 406.285, 52878.675 24/10/03,15:39:30,15,10,1, 11.9,1,1, 6.518, 10505.669, 406.290, 52878.643 24/10/03,15:39:30,16,10,1, 11.9,1,1, 6.518, 10505.671, 406.289, 52878.731 24/10/03,15:39:30,17,10,1, 11.9,1,1, 6.518, 10505.682, 406.320, 52878.711 24/10/03,15:39:30,18,10,1, 11.9,1,1, 6.518, 10505.671, 406.297, 52878.675 24/10/03,15:39:30,19,10,1, 11.9,1,1, 6.518, 10505.662, 406.285, 52878.687 24/10/03,15:39:31,00,10,1, 11.9,1,1, 6.517, 10505.656, 406.285, 52878.687 24/10/03,15:39:31,01,10,1, 11.9,1,1, 6.517, 10505.679, 406.279, 52878.631 24/10/03,15:39:31,02,10,1, 11.9,1,1, 6.517, 10505.657, 406.279, 52878.694 24/10/03,15:39:31,03,10,1, 11.9,1,1, 6.517, 10505.683, 406.293, 52878.647 24/10/03,15:39:31,04,10,1, 11.9,1,1, 6.517, 10505.685, 406.305, 52878.711 24/10/03,15:39:31,05,10,1, 11.9,1,1, 6.517, 10505.674, 406.287, 52878.692 24/10/03,15:39:31,06,10,1, 11.9,1,1, 6.517, 10505.660, 406.296, 52878.651 24/10/03,15:39:31,07,10,1, 11.9,1,1, 6.517, 10505.653, 406.286, 52878.662 24/10/03,15:39:31,08,10,1, 11.9,1,1, 6.517, 10505.652, 406.284, 52878.671 24/10/03,15:39:31,09,10,1, 11.9,1,1, 6.517, 10505.704, 406.284, 52878.622 24/10/03,15:39:31,10,10,1, 11.9,1,1, 6.517, 10505.662, 406.294, 52878.679 24/10/03,15:39:31,11,10,1, 11.9,1,1, 6.517, 10505.667, 406.302, 52878.669 24/10/03,15:39:31,12,10,1, 11.9,1,1, 6.517, 10505.670, 406.292, 52878.680 24/10/03,15:39:31,13,10,1, 11.9,1,1, 6.517, 10505.683, 406.300, 52878.677 24/10/03,15:39:31,14,10,1, 11.9,1,1, 6.517, 10505.668, 406.323, 52878.692 24/10/03,15:39:31,15,10,1, 11.9,1,1, 6.517, 10505.688, 406.293, 52878.630 24/10/03,15:39:31,16,10,1, 11.9,1,1, 6.517, 10505.674, 406.288, 52878.651 24/10/03,15:39:31,17,10,1, 11.9,1,1, 6.517, 10505.665, 406.303, 52878.623 24/10/03,15:39:31,18,10,1, 11.9,1,1, 6.517, 10505.694, 406.296, 52878.694 24/10/03,15:39:31,19,10,1, 11.9,1,1, 6.517, 10505.674, 406.301, 52878.735 24/10/03,15:39:32,00,10,1, 11.9,1,1, 6.519, 10505.673, 406.301, 52878.735 24/10/03,15:39:32,01,10,1, 11.9,1,1, 6.519, 10505.673, 406.291, 52878.763 24/10/03,15:39:32,02,10,1, 11.9,1,1, 6.519, 10505.668, 406.294, 52878.694 24/10/03,15:39:32,03,10,1, 11.9,1,1, 6.519, 10505.688, 406.296, 52878.672 24/10/03,15:39:32,04,10,1, 11.9,1,1, 6.519, 10505.708, 406.292, 52878.695 24/10/03,15:39:32,05,10,1, 11.9,1,1, 6.519, 10505.677, 406.298, 52878.694 24/10/03,15:39:32,06,10,1, 11.9,1,1, 6.519, 10505.663, 406.303, 52878.709 24/10/03,15:39:32,07,10,1, 11.9,1,1, 6.519, 10505.701, 406.311, 52878.727 24/10/03,15:39:32,08,10,1, 11.9,1,1, 6.519, 10505.669, 406.314, 52878.695 24/10/03,15:39:32,09,10,1, 11.9,1,1, 6.519, 10505.682, 406.308, 52878.621 24/10/03,15:39:32,10,10,1, 11.9,1,1, 6.519, 10505.690, 406.302, 52878.656 24/10/03,15:39:32,11,10,1, 11.9,1,1, 6.519, 10505.667, 406.308, 52878.718 24/10/03,15:39:32,12,10,1, 11.9,1,1, 6.519, 10505.706, 406.287, 52878.689 24/10/03,15:39:32,13,10,1, 11.9,1,1, 6.519, 10505.684, 406.295, 52878.643 24/10/03,15:39:32,14,10,1, 11.9,1,1, 6.519, 10505.675, 406.310, 52878.597 24/10/03,15:39:32,15,10,1, 11.9,1,1, 6.519, 10505.674, 406.301, 52878.646 24/10/03,15:39:32,16,10,1, 11.9,1,1, 6.519, 10505.667, 406.314, 52878.682 24/10/03,15:39:32,17,10,1, 11.9,1,1, 6.519, 10505.709, 406.296, 52878.595 24/10/03,15:39:32,18,10,1, 11.9,1,1, 6.519, 10505.674, 406.320, 52878.585 24/10/03,15:39:32,19,10,1, 11.9,1,1, 6.519, 10505.676, 406.288, 52878.600 24/10/03,15:39:33,00,10,1, 11.9,1,1, 6.515, 10505.673, 406.288, 52878.600 24/10/03,15:39:33,01,10,1, 11.9,1,1, 6.515, 10505.670, 406.314, 52878.673 24/10/03,15:39:33,02,10,1, 11.9,1,1, 6.515, 10505.688, 406.306, 52878.645 24/10/03,15:39:33,03,10,1, 11.9,1,1, 6.515, 10505.697, 406.317, 52878.631 24/10/03,15:39:33,04,10,1, 11.9,1,1, 6.515, 10505.683, 406.302, 52878.634 24/10/03,15:39:33,05,10,1, 11.9,1,1, 6.515, 10505.698, 406.285, 52878.619 24/10/03,15:39:33,06,10,1, 11.9,1,1, 6.515, 10505.672, 406.324, 52878.619 24/10/03,15:39:33,07,10,1, 11.9,1,1, 6.515, 10505.695, 406.292, 52878.701 24/10/03,15:39:33,08,10,1, 11.9,1,1, 6.515, 10505.688, 406.281, 52878.649 24/10/03,15:39:33,09,10,1, 11.9,1,1, 6.515, 10505.689, 406.283, 52878.668 24/10/03,15:39:33,10,10,1, 11.9,1,1, 6.515, 10505.689, 406.287, 52878.614 24/10/03,15:39:33,11,10,1, 11.9,1,1, 6.515, 10505.691, 406.292, 52878.642 24/10/03,15:39:33,12,10,1, 11.9,1,1, 6.515, 10505.681, 406.297, 52878.682 24/10/03,15:39:33,13,10,1, 11.9,1,1, 6.515, 10505.671, 406.295, 52878.644 24/10/03,15:39:33,14,10,1, 11.9,1,1, 6.515, 10505.690, 406.285, 52878.628 24/10/03,15:39:33,15,10,1, 11.9,1,1, 6.515, 10505.666, 406.289, 52878.622 24/10/03,15:39:33,16,10,1, 11.9,1,1, 6.515, 10505.686, 406.295, 52878.586 24/10/03,15:39:33,17,10,1, 11.9,1,1, 6.515, 10505.685, 406.296, 52878.592 24/10/03,15:39:33,18,10,1, 11.9,1,1, 6.515, 10505.683, 406.306, 52878.584 24/10/03,15:39:33,19,10,1, 11.9,1,1, 6.515, 10505.682, 406.306, 52878.620 24/10/03,15:39:34,00,10,1, 12.0,1,1, 6.518, 10505.681, 406.306, 52878.620 24/10/03,15:39:34,01,10,1, 12.0,1,1, 6.518, 10505.682, 406.303, 52878.672 24/10/03,15:39:34,02,10,1, 12.0,1,1, 6.518, 10505.687, 406.288, 52878.594 24/10/03,15:39:34,03,10,1, 12.0,1,1, 6.518, 10505.692, 406.298, 52878.626 24/10/03,15:39:34,04,10,1, 12.0,1,1, 6.518, 10505.697, 406.306, 52878.659 24/10/03,15:39:34,05,10,1, 12.0,1,1, 6.518, 10505.694, 406.320, 52878.622 24/10/03,15:39:34,06,10,1, 12.0,1,1, 6.518, 10505.699, 406.306, 52878.583 24/10/03,15:39:34,07,10,1, 12.0,1,1, 6.518, 10505.692, 406.310, 52878.627 24/10/03,15:39:34,08,10,1, 12.0,1,1, 6.518, 10505.683, 406.292, 52878.622 24/10/03,15:39:34,09,10,1, 12.0,1,1, 6.518, 10505.702, 406.315, 52878.629 24/10/03,15:39:34,10,10,1, 12.0,1,1, 6.518, 10505.698, 406.312, 52878.667 24/10/03,15:39:34,11,10,1, 12.0,1,1, 6.518, 10505.691, 406.307, 52878.647 24/10/03,15:39:34,12,10,1, 12.0,1,1, 6.518, 10505.685, 406.313, 52878.656 24/10/03,15:39:34,13,10,1, 12.0,1,1, 6.518, 10505.686, 406.302, 52878.623 24/10/03,15:39:34,14,10,1, 12.0,1,1, 6.518, 10505.702, 406.305, 52878.667 24/10/03,15:39:34,15,10,1, 12.0,1,1, 6.518, 10505.717, 406.301, 52878.726 24/10/03,15:39:34,16,10,1, 12.0,1,1, 6.518, 10505.690, 406.295, 52878.662 24/10/03,15:39:34,17,10,1, 12.0,1,1, 6.518, 10505.730, 406.313, 52878.662 24/10/03,15:39:34,18,10,1, 12.0,1,1, 6.518, 10505.712, 406.290, 52878.631 24/10/03,15:39:34,19,10,1, 12.0,1,1, 6.518, 10505.682, 406.295, 52878.639 24/10/03,15:39:35,00,10,1, 11.9,1,1, 6.513, 10505.681, 406.295, 52878.639 24/10/03,15:39:35,01,10,1, 11.9,1,1, 6.513, 10505.701, 406.310, 52878.683 24/10/03,15:39:35,02,10,1, 11.9,1,1, 6.513, 10505.665, 406.278, 52878.639 24/10/03,15:39:35,03,10,1, 11.9,1,1, 6.513, 10505.691, 406.330, 52878.635 24/10/03,15:39:35,04,10,1, 11.9,1,1, 6.513, 10505.694, 406.299, 52878.648 24/10/03,15:39:35,05,10,1, 11.9,1,1, 6.513, 10505.681, 406.279, 52878.617 24/10/03,15:39:35,06,10,1, 11.9,1,1, 6.513, 10505.679, 406.290, 52878.617 24/10/03,15:39:35,07,10,1, 11.9,1,1, 6.513, 10505.679, 406.280, 52878.679 24/10/03,15:39:35,08,10,1, 11.9,1,1, 6.513, 10505.702, 406.296, 52878.674 24/10/03,15:39:35,09,10,1, 11.9,1,1, 6.513, 10505.693, 406.272, 52878.588 24/10/03,15:39:35,10,10,1, 11.9,1,1, 6.513, 10505.667, 406.272, 52878.595 24/10/03,15:39:35,11,10,1, 11.9,1,1, 6.513, 10505.677, 406.267, 52878.619 24/10/03,15:39:35,12,10,1, 11.9,1,1, 6.513, 10505.666, 406.273, 52878.564 24/10/03,15:39:35,13,10,1, 11.9,1,1, 6.513, 10505.714, 406.282, 52878.784 24/10/03,15:39:35,14,10,1, 11.9,1,1, 6.513, 10505.676, 406.277, 52878.571 24/10/03,15:39:35,15,10,1, 11.9,1,1, 6.513, 10505.677, 406.282, 52878.717 24/10/03,15:39:35,16,10,1, 11.9,1,1, 6.513, 10505.671, 406.289, 52878.631 24/10/03,15:39:35,17,10,1, 11.9,1,1, 6.513, 10505.694, 406.254, 52878.592 24/10/03,15:39:35,18,10,1, 11.9,1,1, 6.513, 10505.693, 406.278, 52878.664 24/10/03,15:39:35,19,10,1, 11.9,1,1, 6.513, 10505.684, 406.267, 52878.568 24/10/03,15:39:36,00,10,1, 12.0,1,1, 6.514, 10505.681, 406.267, 52878.568 24/10/03,15:39:36,01,10,1, 12.0,1,1, 6.514, 10505.689, 406.284, 52878.619 24/10/03,15:39:36,02,10,1, 12.0,1,1, 6.514, 10505.693, 406.265, 52878.649 24/10/03,15:39:36,03,10,1, 12.0,1,1, 6.514, 10505.672, 406.284, 52878.621 24/10/03,15:39:36,04,10,1, 12.0,1,1, 6.514, 10505.692, 406.264, 52878.624 24/10/03,15:39:36,05,10,1, 12.0,1,1, 6.514, 10505.675, 406.272, 52878.622 24/10/03,15:39:36,06,10,1, 12.0,1,1, 6.514, 10505.680, 406.287, 52878.611 24/10/03,15:39:36,07,10,1, 12.0,1,1, 6.514, 10505.671, 406.290, 52878.616 24/10/03,15:39:36,08,10,1, 12.0,1,1, 6.514, 10505.677, 406.283, 52878.625 24/10/03,15:39:36,09,10,1, 12.0,1,1, 6.514, 10505.678, 406.286, 52878.605 24/10/03,15:39:36,10,10,1, 12.0,1,1, 6.514, 10505.657, 406.271, 52878.659 24/10/03,15:39:36,11,10,1, 12.0,1,1, 6.514, 10505.678, 406.261, 52878.600 24/10/03,15:39:36,12,10,1, 12.0,1,1, 6.514, 10505.724, 406.283, 52878.636 24/10/03,15:39:36,13,10,1, 12.0,1,1, 6.514, 10505.660, 406.293, 52878.604 24/10/03,15:39:36,14,10,1, 12.0,1,1, 6.514, 10505.695, 406.247, 52878.546 24/10/03,15:39:36,15,10,1, 12.0,1,1, 6.514, 10505.672, 406.274, 52878.561 24/10/03,15:39:36,16,10,1, 12.0,1,1, 6.514, 10505.680, 406.253, 52878.614 24/10/03,15:39:36,17,10,1, 12.0,1,1, 6.514, 10505.694, 406.281, 52878.643 24/10/03,15:39:36,18,10,1, 12.0,1,1, 6.514, 10505.682, 406.273, 52878.602 24/10/03,15:39:36,19,10,1, 12.0,1,1, 6.514, 10505.695, 406.263, 52878.616 24/10/03,15:39:37,00,11,1, 11.9,1,1, 6.509, 10505.689, 406.263, 52878.616 24/10/03,15:39:37,01,11,1, 11.9,1,1, 6.509, 10505.688, 406.266, 52878.618 24/10/03,15:39:37,02,11,1, 11.9,1,1, 6.509, 10505.679, 406.242, 52878.611 24/10/03,15:39:37,03,11,1, 11.9,1,1, 6.509, 10505.667, 406.291, 52878.577 24/10/03,15:39:37,04,11,1, 11.9,1,1, 6.509, 10505.684, 406.264, 52878.629 24/10/03,15:39:37,05,11,1, 11.9,1,1, 6.509, 10505.683, 406.267, 52878.583 24/10/03,15:39:37,06,11,1, 11.9,1,1, 6.509, 10505.669, 406.258, 52878.594 24/10/03,15:39:37,07,11,1, 11.9,1,1, 6.509, 10505.694, 406.286, 52878.605 24/10/03,15:39:37,08,11,1, 11.9,1,1, 6.509, 10505.663, 406.262, 52878.620 24/10/03,15:39:37,09,11,1, 11.9,1,1, 6.509, 10505.684, 406.254, 52878.589 24/10/03,15:39:37,10,11,1, 11.9,1,1, 6.509, 10505.683, 406.245, 52878.354 24/10/03,15:39:37,11,11,1, 11.9,1,1, 6.509, 10505.645, 406.269, 52878.653 24/10/03,15:39:37,12,11,1, 11.9,1,1, 6.509, 10505.686, 406.265, 52878.643 24/10/03,15:39:37,13,11,1, 11.9,1,1, 6.509, 10505.657, 406.257, 52878.642 24/10/03,15:39:37,14,11,1, 11.9,1,1, 6.509, 10505.675, 406.266, 52878.629 24/10/03,15:39:37,15,11,1, 11.9,1,1, 6.509, 10505.669, 406.248, 52878.565 24/10/03,15:39:37,16,11,1, 11.9,1,1, 6.509, 10505.656, 406.239, 52878.608 24/10/03,15:39:37,17,11,1, 11.9,1,1, 6.509, 10505.694, 406.264, 52878.622 24/10/03,15:39:37,18,11,1, 11.9,1,1, 6.509, 10505.669, 406.240, 52878.590 24/10/03,15:39:37,19,11,1, 11.9,1,1, 6.509, 10505.659, 406.234, 52878.633 24/10/03,15:39:38,00,11,1, 11.9,1,1, 6.519, 10505.656, 406.234, 52878.633 24/10/03,15:39:38,01,11,1, 11.9,1,1, 6.519, 10505.650, 406.240, 52878.606 24/10/03,15:39:38,02,11,1, 11.9,1,1, 6.519, 10505.684, 406.252, 52878.603 24/10/03,15:39:38,03,11,1, 11.9,1,1, 6.519, 10505.681, 406.237, 52878.626 24/10/03,15:39:38,04,11,1, 11.9,1,1, 6.519, 10505.666, 406.243, 52878.607 24/10/03,15:39:38,05,11,1, 11.9,1,1, 6.519, 10505.666, 406.266, 52878.605 24/10/03,15:39:38,06,11,1, 11.9,1,1, 6.519, 10505.656, 406.252, 52878.607 24/10/03,15:39:38,07,11,1, 11.9,1,1, 6.519, 10505.672, 406.259, 52878.615 24/10/03,15:39:38,08,11,1, 11.9,1,1, 6.519, 10505.661, 406.241, 52878.564 24/10/03,15:39:38,09,11,1, 11.9,1,1, 6.519, 10505.685, 406.242, 52878.562 24/10/03,15:39:38,10,11,1, 11.9,1,1, 6.519, 10505.686, 406.258, 52878.627 24/10/03,15:39:38,11,11,1, 11.9,1,1, 6.519, 10505.662, 406.230, 52878.643 24/10/03,15:39:38,12,11,1, 11.9,1,1, 6.519, 10505.661, 406.248, 52878.617 24/10/03,15:39:38,13,11,1, 11.9,1,1, 6.519, 10505.683, 406.250, 52878.594 24/10/03,15:39:38,14,11,1, 11.9,1,1, 6.519, 10505.701, 406.246, 52878.602 24/10/03,15:39:38,15,11,1, 11.9,1,1, 6.519, 10505.709, 406.236, 52878.543 24/10/03,15:39:38,16,11,1, 11.9,1,1, 6.519, 10505.681, 406.237, 52878.565 24/10/03,15:39:38,17,11,1, 11.9,1,1, 6.519, 10505.675, 406.229, 52878.622 24/10/03,15:39:38,18,11,1, 11.9,1,1, 6.519, 10505.673, 406.230, 52878.588 24/10/03,15:39:38,19,11,1, 11.9,1,1, 6.519, 10505.654, 406.211, 52878.554 24/10/03,15:39:39,00,11,1, 12.0,1,1, 6.520, 10505.648, 406.211, 52878.554 24/10/03,15:39:39,01,11,1, 12.0,1,1, 6.520, 10505.672, 406.242, 52878.529 24/10/03,15:39:39,02,11,1, 12.0,1,1, 6.520, 10505.682, 406.247, 52878.619 24/10/03,15:39:39,03,11,1, 12.0,1,1, 6.520, 10505.672, 406.229, 52878.553 24/10/03,15:39:39,04,11,1, 12.0,1,1, 6.520, 10505.673, 406.238, 52878.625 24/10/03,15:39:39,05,11,1, 12.0,1,1, 6.520, 10505.680, 406.208, 52878.552 24/10/03,15:39:39,06,11,1, 12.0,1,1, 6.520, 10505.703, 406.237, 52878.588 24/10/03,15:39:39,07,11,1, 12.0,1,1, 6.520, 10505.672, 406.257, 52878.636 24/10/03,15:39:39,08,11,1, 12.0,1,1, 6.520, 10505.697, 406.230, 52878.544 24/10/03,15:39:39,09,11,1, 12.0,1,1, 6.520, 10505.657, 406.233, 52878.579 24/10/03,15:39:39,10,11,1, 12.0,1,1, 6.520, 10505.675, 406.236, 52878.566 24/10/03,15:39:39,11,11,1, 12.0,1,1, 6.520, 10505.680, 406.219, 52878.556 24/10/03,15:39:39,12,11,1, 12.0,1,1, 6.520, 10505.678, 406.243, 52878.621 24/10/03,15:39:39,13,11,1, 12.0,1,1, 6.520, 10505.669, 406.236, 52878.597 24/10/03,15:39:39,14,11,1, 12.0,1,1, 6.520, 10505.698, 406.235, 52878.610 24/10/03,15:39:39,15,11,1, 12.0,1,1, 6.520, 10505.679, 406.224, 52878.583 24/10/03,15:39:39,16,11,1, 12.0,1,1, 6.520, 10505.670, 406.189, 52878.560 24/10/03,15:39:39,17,11,1, 12.0,1,1, 6.520, 10505.677, 406.212, 52878.602 24/10/03,15:39:39,18,11,1, 12.0,1,1, 6.520, 10505.677, 406.231, 52878.566 24/10/03,15:39:39,19,11,1, 12.0,1,1, 6.520, 10505.682, 406.214, 52878.542 24/10/03,15:39:40,00,10,1, 11.9,1,1, 6.513, 10505.681, 406.214, 52878.542 24/10/03,15:39:40,01,10,1, 11.9,1,1, 6.513, 10505.700, 406.226, 52878.563 24/10/03,15:39:40,02,10,1, 11.9,1,1, 6.513, 10505.672, 406.218, 52878.616 24/10/03,15:39:40,03,10,1, 11.9,1,1, 6.513, 10505.671, 406.222, 52878.571 24/10/03,15:39:40,04,10,1, 11.9,1,1, 6.513, 10505.675, 406.216, 52878.542 24/10/03,15:39:40,05,10,1, 11.9,1,1, 6.513, 10505.672, 406.204, 52878.629 24/10/03,15:39:40,06,10,1, 11.9,1,1, 6.513, 10505.655, 406.203, 52878.590 24/10/03,15:39:40,07,10,1, 11.9,1,1, 6.513, 10505.691, 406.199, 52878.624 24/10/03,15:39:40,08,10,1, 11.9,1,1, 6.513, 10505.668, 406.207, 52878.593 24/10/03,15:39:40,09,10,1, 11.9,1,1, 6.513, 10505.688, 406.201, 52878.564 24/10/03,15:39:40,10,10,1, 11.9,1,1, 6.513, 10505.684, 406.217, 52878.557 24/10/03,15:39:40,11,10,1, 11.9,1,1, 6.513, 10505.670, 406.220, 52878.569 24/10/03,15:39:40,12,10,1, 11.9,1,1, 6.513, 10505.664, 406.199, 52878.558 24/10/03,15:39:40,13,10,1, 11.9,1,1, 6.513, 10505.677, 406.227, 52878.532 24/10/03,15:39:40,14,10,1, 11.9,1,1, 6.513, 10505.669, 406.205, 52878.605 24/10/03,15:39:40,15,10,1, 11.9,1,1, 6.513, 10505.667, 406.201, 52878.592 24/10/03,15:39:40,16,10,1, 11.9,1,1, 6.513, 10505.667, 406.203, 52878.596 24/10/03,15:39:40,17,10,1, 11.9,1,1, 6.513, 10505.687, 406.191, 52878.586 24/10/03,15:39:40,18,10,1, 11.9,1,1, 6.513, 10505.682, 406.197, 52878.572 24/10/03,15:39:40,19,10,1, 11.9,1,1, 6.513, 10505.694, 406.204, 52878.541 24/10/03,15:39:41,00,10,1, 11.9,1,1, 6.518, 10505.689, 406.204, 52878.541 24/10/03,15:39:41,01,10,1, 11.9,1,1, 6.518, 10505.704, 406.211, 52878.569 24/10/03,15:39:41,02,10,1, 11.9,1,1, 6.518, 10505.675, 406.191, 52878.560 24/10/03,15:39:41,03,10,1, 11.9,1,1, 6.518, 10505.668, 406.217, 52878.594 24/10/03,15:39:41,04,10,1, 11.9,1,1, 6.518, 10505.697, 406.198, 52878.509 24/10/03,15:39:41,05,10,1, 11.9,1,1, 6.518, 10505.695, 406.195, 52878.511 24/10/03,15:39:41,06,10,1, 11.9,1,1, 6.518, 10505.677, 406.211, 52878.606 24/10/03,15:39:41,07,10,1, 11.9,1,1, 6.518, 10505.676, 406.206, 52878.585 24/10/03,15:39:41,08,10,1, 11.9,1,1, 6.518, 10505.667, 406.181, 52878.552 24/10/03,15:39:41,09,10,1, 11.9,1,1, 6.518, 10505.662, 406.185, 52878.543 24/10/03,15:39:41,10,10,1, 11.9,1,1, 6.518, 10505.649, 406.189, 52878.613 24/10/03,15:39:41,11,10,1, 11.9,1,1, 6.518, 10505.689, 406.200, 52878.546 24/10/03,15:39:41,12,10,1, 11.9,1,1, 6.518, 10505.675, 406.199, 52878.595 24/10/03,15:39:41,13,10,1, 11.9,1,1, 6.518, 10505.677, 406.162, 52878.593 24/10/03,15:39:41,14,10,1, 11.9,1,1, 6.518, 10505.663, 406.189, 52878.511 24/10/03,15:39:41,15,10,1, 11.9,1,1, 6.518, 10505.680, 406.179, 52878.526 24/10/03,15:39:41,16,10,1, 11.9,1,1, 6.518, 10505.687, 406.194, 52878.623 24/10/03,15:39:41,17,10,1, 11.9,1,1, 6.518, 10505.672, 406.200, 52878.603 24/10/03,15:39:41,18,10,1, 11.9,1,1, 6.518, 10505.673, 406.197, 52878.587 24/10/03,15:39:41,19,10,1, 11.9,1,1, 6.518, 10505.676, 406.183, 52878.524 24/10/03,15:39:42,00,10,1, 11.9,1,1, 6.521, 10505.673, 406.183, 52878.524 24/10/03,15:39:42,01,10,1, 11.9,1,1, 6.521, 10505.685, 406.171, 52878.596 24/10/03,15:39:42,02,10,1, 11.9,1,1, 6.521, 10505.660, 406.197, 52878.587 24/10/03,15:39:42,03,10,1, 11.9,1,1, 6.521, 10505.679, 406.164, 52878.539 24/10/03,15:39:42,04,10,1, 11.9,1,1, 6.521, 10505.663, 406.183, 52878.592 24/10/03,15:39:42,05,10,1, 11.9,1,1, 6.521, 10505.686, 406.187, 52878.543 24/10/03,15:39:42,06,10,1, 11.9,1,1, 6.521, 10505.685, 406.165, 52878.574 24/10/03,15:39:42,07,10,1, 11.9,1,1, 6.521, 10505.676, 406.173, 52878.582 24/10/03,15:39:42,08,10,1, 11.9,1,1, 6.521, 10505.666, 406.173, 52878.554 24/10/03,15:39:42,09,10,1, 11.9,1,1, 6.521, 10505.664, 406.190, 52878.549 24/10/03,15:39:42,10,10,1, 11.9,1,1, 6.521, 10505.669, 406.169, 52878.584 24/10/03,15:39:42,11,10,1, 11.9,1,1, 6.521, 10505.668, 406.160, 52878.582 24/10/03,15:39:42,12,10,1, 11.9,1,1, 6.521, 10505.681, 406.168, 52878.553 24/10/03,15:39:42,13,10,1, 11.9,1,1, 6.521, 10505.676, 406.155, 52878.549 24/10/03,15:39:42,14,10,1, 11.9,1,1, 6.521, 10505.661, 406.175, 52878.546 24/10/03,15:39:42,15,10,1, 11.9,1,1, 6.521, 10505.683, 406.158, 52878.547 24/10/03,15:39:42,16,10,1, 11.9,1,1, 6.521, 10505.676, 406.147, 52878.551 24/10/03,15:39:42,17,10,1, 11.9,1,1, 6.521, 10505.700, 406.160, 52878.538 24/10/03,15:39:42,18,10,1, 11.9,1,1, 6.521, 10505.683, 406.150, 52878.582 24/10/03,15:39:42,19,10,1, 11.9,1,1, 6.521, 10505.690, 406.145, 52878.586 24/10/03,15:39:43,00,10,1, 11.9,1,1, 6.521, 10505.689, 406.145, 52878.586 24/10/03,15:39:43,01,10,1, 11.9,1,1, 6.521, 10505.682, 406.155, 52878.566 24/10/03,15:39:43,02,10,1, 11.9,1,1, 6.521, 10505.682, 406.162, 52878.559 24/10/03,15:39:43,03,10,1, 11.9,1,1, 6.521, 10505.687, 406.159, 52878.544 24/10/03,15:39:43,04,10,1, 11.9,1,1, 6.521, 10505.695, 406.148, 52878.536 24/10/03,15:39:43,05,10,1, 11.9,1,1, 6.521, 10505.696, 406.166, 52878.517 24/10/03,15:39:43,06,10,1, 11.9,1,1, 6.521, 10505.694, 406.163, 52878.546 24/10/03,15:39:43,07,10,1, 11.9,1,1, 6.521, 10505.660, 406.161, 52878.575 24/10/03,15:39:43,08,10,1, 11.9,1,1, 6.521, 10505.690, 406.152, 52878.537 24/10/03,15:39:43,09,10,1, 11.9,1,1, 6.521, 10505.667, 406.112, 52878.516 24/10/03,15:39:43,10,10,1, 11.9,1,1, 6.521, 10505.687, 406.129, 52878.541 24/10/03,15:39:43,11,10,1, 11.9,1,1, 6.521, 10505.685, 406.132, 52878.555 24/10/03,15:39:43,12,10,1, 11.9,1,1, 6.521, 10505.666, 406.140, 52878.552 24/10/03,15:39:43,13,10,1, 11.9,1,1, 6.521, 10505.679, 406.146, 52878.575 24/10/03,15:39:43,14,10,1, 11.9,1,1, 6.521, 10505.686, 406.138, 52878.529 24/10/03,15:39:43,15,10,1, 11.9,1,1, 6.521, 10505.663, 406.162, 52878.563 24/10/03,15:39:43,16,10,1, 11.9,1,1, 6.521, 10505.681, 406.138, 52878.541 24/10/03,15:39:43,17,10,1, 11.9,1,1, 6.521, 10505.685, 406.165, 52878.543 24/10/03,15:39:43,18,10,1, 11.9,1,1, 6.521, 10505.703, 406.150, 52878.564 24/10/03,15:39:43,19,10,1, 11.9,1,1, 6.521, 10505.666, 406.135, 52878.558 24/10/03,15:39:44,00,10,1, 11.8,1,1, 6.520, 10505.664, 406.135, 52878.558 24/10/03,15:39:44,01,10,1, 11.8,1,1, 6.520, 10505.667, 406.139, 52878.529 24/10/03,15:39:44,02,10,1, 11.8,1,1, 6.520, 10505.670, 406.143, 52878.564 24/10/03,15:39:44,03,10,1, 11.8,1,1, 6.520, 10505.680, 406.130, 52878.529 24/10/03,15:39:44,04,10,1, 11.8,1,1, 6.520, 10505.681, 406.141, 52878.565 24/10/03,15:39:44,05,10,1, 11.8,1,1, 6.520, 10505.664, 406.123, 52878.563 24/10/03,15:39:44,06,10,1, 11.8,1,1, 6.520, 10505.684, 406.133, 52878.547 24/10/03,15:39:44,07,10,1, 11.8,1,1, 6.520, 10505.680, 406.119, 52878.535 24/10/03,15:39:44,08,10,1, 11.8,1,1, 6.520, 10505.672, 406.137, 52878.530 24/10/03,15:39:44,09,10,1, 11.8,1,1, 6.520, 10505.685, 406.112, 52878.510 24/10/03,15:39:44,10,10,1, 11.8,1,1, 6.520, 10505.697, 406.119, 52878.553 24/10/03,15:39:44,11,10,1, 11.8,1,1, 6.520, 10505.673, 406.111, 52878.521 24/10/03,15:39:44,12,10,1, 11.8,1,1, 6.520, 10505.694, 406.139, 52878.518 24/10/03,15:39:44,13,10,1, 11.8,1,1, 6.520, 10505.687, 406.110, 52878.528 24/10/03,15:39:44,14,10,1, 11.8,1,1, 6.520, 10505.685, 406.096, 52878.509 24/10/03,15:39:44,15,10,1, 11.8,1,1, 6.520, 10505.680, 406.120, 52878.514 24/10/03,15:39:44,16,10,1, 11.8,1,1, 6.520, 10505.676, 406.092, 52878.501 24/10/03,15:39:44,17,10,1, 11.8,1,1, 6.520, 10505.686, 406.086, 52878.502 24/10/03,15:39:44,18,10,1, 11.8,1,1, 6.520, 10505.692, 406.109, 52878.514 24/10/03,15:39:44,19,10,1, 11.8,1,1, 6.520, 10505.678, 406.102, 52878.512 24/10/03,15:39:45,00,10,1, 11.9,1,1, 6.513, 10505.673, 406.102, 52878.512 24/10/03,15:39:45,01,10,1, 11.9,1,1, 6.513, 10505.689, 406.106, 52878.529 24/10/03,15:39:45,02,10,1, 11.9,1,1, 6.513, 10505.683, 406.104, 52878.536 24/10/03,15:39:45,03,10,1, 11.9,1,1, 6.513, 10505.679, 406.093, 52878.509 24/10/03,15:39:45,04,10,1, 11.9,1,1, 6.513, 10505.676, 406.109, 52878.540 24/10/03,15:39:45,05,10,1, 11.9,1,1, 6.513, 10505.678, 406.114, 52878.522 24/10/03,15:39:45,06,10,1, 11.9,1,1, 6.513, 10505.696, 406.109, 52878.551 24/10/03,15:39:45,07,10,1, 11.9,1,1, 6.513, 10505.685, 406.084, 52878.533 24/10/03,15:39:45,08,10,1, 11.9,1,1, 6.513, 10505.675, 406.098, 52878.525 24/10/03,15:39:45,09,10,1, 11.9,1,1, 6.513, 10505.690, 406.104, 52878.512 24/10/03,15:39:45,10,10,1, 11.9,1,1, 6.513, 10505.682, 406.091, 52878.528 24/10/03,15:39:45,11,10,1, 11.9,1,1, 6.513, 10505.692, 406.104, 52878.552 24/10/03,15:39:45,12,10,1, 11.9,1,1, 6.513, 10505.672, 406.105, 52878.512 24/10/03,15:39:45,13,10,1, 11.9,1,1, 6.513, 10505.696, 406.091, 52878.495 24/10/03,15:39:45,14,10,1, 11.9,1,1, 6.513, 10505.693, 406.106, 52878.508 24/10/03,15:39:45,15,10,1, 11.9,1,1, 6.513, 10505.689, 406.081, 52878.528 24/10/03,15:39:45,16,10,1, 11.9,1,1, 6.513, 10505.685, 406.105, 52878.530 24/10/03,15:39:45,17,10,1, 11.9,1,1, 6.513, 10505.706, 406.101, 52878.556 24/10/03,15:39:45,18,10,1, 11.9,1,1, 6.513, 10505.691, 406.093, 52878.520 24/10/03,15:39:45,19,10,1, 11.9,1,1, 6.513, 10505.699, 406.093, 52878.505 24/10/03,15:39:46,00,10,1, 11.9,1,1, 6.518, 10505.698, 406.093, 52878.505 24/10/03,15:39:46,01,10,1, 11.9,1,1, 6.518, 10505.699, 406.094, 52878.529 24/10/03,15:39:46,02,10,1, 11.9,1,1, 6.518, 10505.710, 406.083, 52878.528 24/10/03,15:39:46,03,10,1, 11.9,1,1, 6.518, 10505.682, 406.083, 52878.494 24/10/03,15:39:46,04,10,1, 11.9,1,1, 6.518, 10505.710, 406.074, 52878.530 24/10/03,15:39:46,05,10,1, 11.9,1,1, 6.518, 10505.669, 406.083, 52878.530 24/10/03,15:39:46,06,10,1, 11.9,1,1, 6.518, 10505.665, 406.106, 52878.519 24/10/03,15:39:46,07,10,1, 11.9,1,1, 6.518, 10505.696, 406.085, 52878.518 24/10/03,15:39:46,08,10,1, 11.9,1,1, 6.518, 10505.690, 406.079, 52878.436 24/10/03,15:39:46,09,10,1, 11.9,1,1, 6.518, 10505.723, 406.094, 52878.528 24/10/03,15:39:46,10,10,1, 11.9,1,1, 6.518, 10505.698, 406.103, 52878.493 24/10/03,15:39:46,11,10,1, 11.9,1,1, 6.518, 10505.685, 406.101, 52878.519 24/10/03,15:39:46,12,10,1, 11.9,1,1, 6.518, 10505.695, 406.082, 52878.505 24/10/03,15:39:46,13,10,1, 11.9,1,1, 6.518, 10505.688, 406.093, 52878.504 24/10/03,15:39:46,14,10,1, 11.9,1,1, 6.518, 10505.674, 406.096, 52878.513 24/10/03,15:39:46,15,10,1, 11.9,1,1, 6.518, 10505.725, 406.092, 52878.548 24/10/03,15:39:46,16,10,1, 11.9,1,1, 6.518, 10505.685, 406.097, 52878.478 24/10/03,15:39:46,17,10,1, 11.9,1,1, 6.518, 10505.681, 406.098, 52878.535 24/10/03,15:39:46,18,10,1, 11.9,1,1, 6.518, 10505.692, 406.105, 52878.469 24/10/03,15:39:46,19,10,1, 11.9,1,1, 6.518, 10505.668, 406.085, 52878.513 24/10/03,15:39:47,00,10,1, 11.9,1,1, 6.519, 10505.664, 406.085, 52878.513 24/10/03,15:39:47,01,10,1, 11.9,1,1, 6.519, 10505.691, 406.088, 52878.472 24/10/03,15:39:47,02,10,1, 11.9,1,1, 6.519, 10505.718, 406.109, 52878.508 24/10/03,15:39:47,03,10,1, 11.9,1,1, 6.519, 10505.686, 406.095, 52878.457 24/10/03,15:39:47,04,10,1, 11.9,1,1, 6.519, 10505.698, 406.131, 52878.591 24/10/03,15:39:47,05,10,1, 11.9,1,1, 6.519, 10505.709, 406.111, 52878.488 24/10/03,15:39:47,06,10,1, 11.9,1,1, 6.519, 10505.677, 406.104, 52878.492 24/10/03,15:39:47,07,10,1, 11.9,1,1, 6.519, 10505.688, 406.103, 52878.448 24/10/03,15:39:47,08,10,1, 11.9,1,1, 6.519, 10505.684, 406.081, 52878.497 24/10/03,15:39:47,09,10,1, 11.9,1,1, 6.519, 10505.690, 406.112, 52878.453 24/10/03,15:39:47,10,10,1, 11.9,1,1, 6.519, 10505.695, 406.086, 52878.506 24/10/03,15:39:47,11,10,1, 11.9,1,1, 6.519, 10505.710, 406.082, 52878.533 24/10/03,15:39:47,12,10,1, 11.9,1,1, 6.519, 10505.698, 406.079, 52878.469 24/10/03,15:39:47,13,10,1, 11.9,1,1, 6.519, 10505.675, 406.070, 52878.517 24/10/03,15:39:47,14,10,1, 11.9,1,1, 6.519, 10505.691, 406.056, 52878.522 24/10/03,15:39:47,15,10,1, 11.9,1,1, 6.519, 10505.699, 406.071, 52878.511 24/10/03,15:39:47,16,10,1, 11.9,1,1, 6.519, 10505.698, 406.066, 52878.519 24/10/03,15:39:47,17,10,1, 11.9,1,1, 6.519, 10505.706, 406.050, 52878.498 24/10/03,15:39:47,18,10,1, 11.9,1,1, 6.519, 10505.713, 406.064, 52878.490 24/10/03,15:39:47,19,10,1, 11.9,1,1, 6.519, 10505.690, 406.073, 52878.489 24/10/03,15:39:48,00,10,1, 11.9,1,1, 6.518, 10505.689, 406.073, 52878.489 24/10/03,15:39:48,01,10,1, 11.9,1,1, 6.518, 10505.697, 406.057, 52878.527 24/10/03,15:39:48,02,10,1, 11.9,1,1, 6.518, 10505.700, 406.054, 52878.492 24/10/03,15:39:48,03,10,1, 11.9,1,1, 6.518, 10505.680, 406.082, 52878.486 24/10/03,15:39:48,04,10,1, 11.9,1,1, 6.518, 10505.693, 406.066, 52878.482 24/10/03,15:39:48,05,10,1, 11.9,1,1, 6.518, 10505.702, 406.078, 52878.498 24/10/03,15:39:48,06,10,1, 11.9,1,1, 6.518, 10505.681, 406.075, 52878.496 24/10/03,15:39:48,07,10,1, 11.9,1,1, 6.518, 10505.686, 406.069, 52878.489 24/10/03,15:39:48,08,10,1, 11.9,1,1, 6.518, 10505.721, 406.040, 52878.493 24/10/03,15:39:48,09,10,1, 11.9,1,1, 6.518, 10505.705, 406.037, 52878.516 24/10/03,15:39:48,10,10,1, 11.9,1,1, 6.518, 10505.691, 406.054, 52878.467 24/10/03,15:39:48,11,10,1, 11.9,1,1, 6.518, 10505.709, 406.040, 52878.498 24/10/03,15:39:48,12,10,1, 11.9,1,1, 6.518, 10505.711, 406.050, 52878.453 24/10/03,15:39:48,13,10,1, 11.9,1,1, 6.518, 10505.692, 406.051, 52878.439 24/10/03,15:39:48,14,10,1, 11.9,1,1, 6.518, 10505.701, 406.068, 52878.472 24/10/03,15:39:48,15,10,1, 11.9,1,1, 6.518, 10505.696, 406.085, 52878.503 24/10/03,15:39:48,16,10,1, 11.9,1,1, 6.518, 10505.707, 406.022, 52878.463 24/10/03,15:39:48,17,10,1, 11.9,1,1, 6.518, 10505.698, 406.052, 52878.465 24/10/03,15:39:48,18,10,1, 11.9,1,1, 6.518, 10505.700, 406.056, 52878.482 24/10/03,15:39:48,19,10,1, 11.9,1,1, 6.518, 10505.693, 406.038, 52878.444 24/10/03,15:39:49,00,10,1, 11.9,1,1, 6.517, 10505.689, 406.038, 52878.444 24/10/03,15:39:49,01,10,1, 11.9,1,1, 6.517, 10505.695, 406.046, 52878.502 24/10/03,15:39:49,02,10,1, 11.9,1,1, 6.517, 10505.713, 406.049, 52878.426 24/10/03,15:39:49,03,10,1, 11.9,1,1, 6.517, 10505.681, 406.059, 52878.499 24/10/03,15:39:49,04,10,1, 11.9,1,1, 6.517, 10505.710, 406.041, 52878.564 24/10/03,15:39:49,05,10,1, 11.9,1,1, 6.517, 10505.682, 406.052, 52878.503 24/10/03,15:39:49,06,10,1, 11.9,1,1, 6.517, 10505.701, 406.055, 52878.423 24/10/03,15:39:49,07,10,1, 11.9,1,1, 6.517, 10505.716, 406.046, 52878.443 24/10/03,15:39:49,08,10,1, 11.9,1,1, 6.517, 10505.726, 406.052, 52878.436 24/10/03,15:39:49,09,10,1, 11.9,1,1, 6.517, 10505.694, 406.040, 52878.451 24/10/03,15:39:49,10,10,1, 11.9,1,1, 6.517, 10505.689, 406.049, 52878.512 24/10/03,15:39:49,11,10,1, 11.9,1,1, 6.517, 10505.702, 406.041, 52878.498 24/10/03,15:39:49,12,10,1, 11.9,1,1, 6.517, 10505.669, 406.052, 52878.460 24/10/03,15:39:49,13,10,1, 11.9,1,1, 6.517, 10505.712, 406.025, 52878.456 24/10/03,15:39:49,14,10,1, 11.9,1,1, 6.517, 10505.727, 406.047, 52878.473 24/10/03,15:39:49,15,10,1, 11.9,1,1, 6.517, 10505.704, 406.001, 52878.460 24/10/03,15:39:49,16,10,1, 11.9,1,1, 6.517, 10505.674, 406.030, 52878.429 24/10/03,15:39:49,17,10,1, 11.9,1,1, 6.517, 10505.704, 406.021, 52878.456 24/10/03,15:39:49,18,10,1, 11.9,1,1, 6.517, 10505.699, 406.030, 52878.493 24/10/03,15:39:49,19,10,1, 11.9,1,1, 6.517, 10505.699, 406.017, 52878.458 24/10/03,15:39:50,00,10,1, 11.9,1,1, 6.519, 10505.698, 406.017, 52878.458 24/10/03,15:39:50,01,10,1, 11.9,1,1, 6.519, 10505.711, 406.049, 52878.485 24/10/03,15:39:50,02,10,1, 11.9,1,1, 6.519, 10505.702, 406.014, 52878.487 24/10/03,15:39:50,03,10,1, 11.9,1,1, 6.519, 10505.705, 406.014, 52878.470 24/10/03,15:39:50,04,10,1, 11.9,1,1, 6.519, 10505.727, 406.019, 52878.522 24/10/03,15:39:50,05,10,1, 11.9,1,1, 6.519, 10505.689, 406.021, 52878.507 24/10/03,15:39:50,06,10,1, 11.9,1,1, 6.519, 10505.706, 406.033, 52878.497 24/10/03,15:39:50,07,10,1, 11.9,1,1, 6.519, 10505.720, 406.040, 52878.491 24/10/03,15:39:50,08,10,1, 11.9,1,1, 6.519, 10505.701, 406.028, 52878.459 24/10/03,15:39:50,09,10,1, 11.9,1,1, 6.519, 10505.682, 406.034, 52878.502 24/10/03,15:39:50,10,10,1, 11.9,1,1, 6.519, 10505.690, 406.028, 52878.476 24/10/03,15:39:50,11,10,1, 11.9,1,1, 6.519, 10505.696, 406.041, 52878.500 24/10/03,15:39:50,12,10,1, 11.9,1,1, 6.519, 10505.713, 406.021, 52878.516 24/10/03,15:39:50,13,10,1, 11.9,1,1, 6.519, 10505.722, 406.032, 52878.501 24/10/03,15:39:50,14,10,1, 11.9,1,1, 6.519, 10505.679, 406.004, 52878.476 24/10/03,15:39:50,15,10,1, 11.9,1,1, 6.519, 10505.697, 406.001, 52878.502 24/10/03,15:39:50,16,10,1, 11.9,1,1, 6.519, 10505.687, 406.020, 52878.468 24/10/03,15:39:50,17,10,1, 11.9,1,1, 6.519, 10505.708, 406.014, 52878.496 24/10/03,15:39:50,18,10,1, 11.9,1,1, 6.519, 10505.695, 406.011, 52878.468 24/10/03,15:39:50,19,10,1, 11.9,1,1, 6.519, 10505.707, 405.990, 52878.464 24/10/03,15:39:51,00,10,1, 11.9,1,1, 6.519, 10505.706, 405.990, 52878.464 24/10/03,15:39:51,01,10,1, 11.9,1,1, 6.519, 10505.706, 406.017, 52878.488 24/10/03,15:39:51,02,10,1, 11.9,1,1, 6.519, 10505.685, 406.011, 52878.435 24/10/03,15:39:51,03,10,1, 11.9,1,1, 6.519, 10505.676, 406.032, 52878.475 24/10/03,15:39:51,04,10,1, 11.9,1,1, 6.519, 10505.675, 405.996, 52878.460 24/10/03,15:39:51,05,10,1, 11.9,1,1, 6.519, 10505.684, 406.024, 52878.466 24/10/03,15:39:51,06,10,1, 11.9,1,1, 6.519, 10505.675, 406.021, 52878.469 24/10/03,15:39:51,07,10,1, 11.9,1,1, 6.519, 10505.701, 406.005, 52878.475 24/10/03,15:39:51,08,10,1, 11.9,1,1, 6.519, 10505.674, 406.015, 52878.482 24/10/03,15:39:51,09,10,1, 11.9,1,1, 6.519, 10505.695, 406.004, 52878.478 24/10/03,15:39:51,10,10,1, 11.9,1,1, 6.519, 10505.675, 406.009, 52878.467 24/10/03,15:39:51,11,10,1, 11.9,1,1, 6.519, 10505.707, 406.026, 52878.479 24/10/03,15:39:51,12,10,1, 11.9,1,1, 6.519, 10505.669, 406.010, 52878.465 24/10/03,15:39:51,13,10,1, 11.9,1,1, 6.519, 10505.683, 406.037, 52878.476 24/10/03,15:39:51,14,10,1, 11.9,1,1, 6.519, 10505.705, 406.003, 52878.458 24/10/03,15:39:51,15,10,1, 11.9,1,1, 6.519, 10505.689, 406.016, 52878.490 24/10/03,15:39:51,16,10,1, 11.9,1,1, 6.519, 10505.682, 406.026, 52878.470 24/10/03,15:39:51,17,10,1, 11.9,1,1, 6.519, 10505.687, 406.024, 52878.473 24/10/03,15:39:51,18,10,1, 11.9,1,1, 6.519, 10505.683, 406.021, 52878.485 24/10/03,15:39:51,19,10,1, 11.9,1,1, 6.519, 10505.696, 406.008, 52878.430 24/10/03,15:39:52,00,10,1, 11.8,1,1, 6.517, 10505.689, 406.008, 52878.430 24/10/03,15:39:52,01,10,1, 11.8,1,1, 6.517, 10505.700, 406.031, 52878.485 24/10/03,15:39:52,02,10,1, 11.8,1,1, 6.517, 10505.667, 406.000, 52878.497 24/10/03,15:39:52,03,10,1, 11.8,1,1, 6.517, 10505.674, 406.015, 52878.522 24/10/03,15:39:52,04,10,1, 11.8,1,1, 6.517, 10505.672, 406.010, 52878.449 24/10/03,15:39:52,05,10,1, 11.8,1,1, 6.517, 10505.666, 406.016, 52878.425 24/10/03,15:39:52,06,10,1, 11.8,1,1, 6.517, 10505.682, 406.003, 52878.452 24/10/03,15:39:52,07,10,1, 11.8,1,1, 6.517, 10505.664, 406.007, 52878.441 24/10/03,15:39:52,08,10,1, 11.8,1,1, 6.517, 10505.695, 405.995, 52878.483 24/10/03,15:39:52,09,10,1, 11.8,1,1, 6.517, 10505.680, 406.011, 52878.458 24/10/03,15:39:52,10,10,1, 11.8,1,1, 6.517, 10505.671, 406.020, 52878.460 24/10/03,15:39:52,11,10,1, 11.8,1,1, 6.517, 10505.675, 406.014, 52878.453 24/10/03,15:39:52,12,10,1, 11.8,1,1, 6.517, 10505.688, 406.011, 52878.458 24/10/03,15:39:52,13,10,1, 11.8,1,1, 6.517, 10505.680, 406.019, 52878.452 24/10/03,15:39:52,14,10,1, 11.8,1,1, 6.517, 10505.674, 406.002, 52878.465 24/10/03,15:39:52,15,10,1, 11.8,1,1, 6.517, 10505.685, 406.012, 52878.444 24/10/03,15:39:52,16,10,1, 11.8,1,1, 6.517, 10505.683, 406.006, 52878.490 24/10/03,15:39:52,17,10,1, 11.8,1,1, 6.517, 10505.672, 406.016, 52878.433 24/10/03,15:39:52,18,10,1, 11.8,1,1, 6.517, 10505.661, 406.012, 52878.451 24/10/03,15:39:52,19,10,1, 11.8,1,1, 6.517, 10505.692, 405.994, 52878.477 24/10/03,15:39:53,00,10,1, 11.9,1,1, 6.512, 10505.689, 405.994, 52878.477 24/10/03,15:39:53,01,10,1, 11.9,1,1, 6.512, 10505.680, 406.010, 52878.463 24/10/03,15:39:53,02,10,1, 11.9,1,1, 6.512, 10505.655, 406.018, 52878.449 24/10/03,15:39:53,03,10,1, 11.9,1,1, 6.512, 10505.687, 406.012, 52878.440 24/10/03,15:39:53,04,10,1, 11.9,1,1, 6.512, 10505.668, 406.018, 52878.442 24/10/03,15:39:53,05,10,1, 11.9,1,1, 6.512, 10505.673, 405.991, 52878.451 24/10/03,15:39:53,06,10,1, 11.9,1,1, 6.512, 10505.668, 406.016, 52878.469 24/10/03,15:39:53,07,10,1, 11.9,1,1, 6.512, 10505.657, 406.024, 52878.438 24/10/03,15:39:53,08,10,1, 11.9,1,1, 6.512, 10505.686, 406.025, 52878.460 24/10/03,15:39:53,09,10,1, 11.9,1,1, 6.512, 10505.684, 406.020, 52878.437 24/10/03,15:39:53,10,10,1, 11.9,1,1, 6.512, 10505.661, 406.016, 52878.467 24/10/03,15:39:53,11,10,1, 11.9,1,1, 6.512, 10505.681, 405.999, 52878.461 24/10/03,15:39:53,12,10,1, 11.9,1,1, 6.512, 10505.692, 406.023, 52878.445 24/10/03,15:39:53,13,10,1, 11.9,1,1, 6.512, 10505.660, 406.032, 52878.438 24/10/03,15:39:53,14,10,1, 11.9,1,1, 6.512, 10505.681, 406.000, 52878.435 24/10/03,15:39:53,15,10,1, 11.9,1,1, 6.512, 10505.677, 406.031, 52878.457 24/10/03,15:39:53,16,10,1, 11.9,1,1, 6.512, 10505.661, 405.996, 52878.439 24/10/03,15:39:53,17,10,1, 11.9,1,1, 6.512, 10505.676, 405.989, 52878.422 24/10/03,15:39:53,18,10,1, 11.9,1,1, 6.512, 10505.675, 405.998, 52878.423 24/10/03,15:39:53,19,10,1, 11.9,1,1, 6.512, 10505.676, 406.011, 52878.421 24/10/03,15:39:54,00,10,1, 11.9,1,1, 6.520, 10505.673, 406.011, 52878.421 24/10/03,15:39:54,01,10,1, 11.9,1,1, 6.520, 10505.694, 406.017, 52878.448 24/10/03,15:39:54,02,10,1, 11.9,1,1, 6.520, 10505.654, 406.007, 52878.450 24/10/03,15:39:54,03,10,1, 11.9,1,1, 6.520, 10505.667, 405.979, 52878.441 24/10/03,15:39:54,04,10,1, 11.9,1,1, 6.520, 10505.659, 406.011, 52878.404 24/10/03,15:39:54,05,10,1, 11.9,1,1, 6.520, 10505.659, 406.016, 52878.465 24/10/03,15:39:54,06,10,1, 11.9,1,1, 6.520, 10505.664, 406.012, 52878.419 24/10/03,15:39:54,07,10,1, 11.9,1,1, 6.520, 10505.654, 405.992, 52878.419 24/10/03,15:39:54,08,10,1, 11.9,1,1, 6.520, 10505.646, 406.003, 52878.442 24/10/03,15:39:54,09,10,1, 11.9,1,1, 6.520, 10505.662, 405.991, 52878.423 24/10/03,15:39:54,10,10,1, 11.9,1,1, 6.520, 10505.660, 406.027, 52878.468 24/10/03,15:39:54,11,10,1, 11.9,1,1, 6.520, 10505.651, 406.008, 52878.432 24/10/03,15:39:54,12,10,1, 11.9,1,1, 6.520, 10505.666, 406.012, 52878.436 24/10/03,15:39:54,13,10,1, 11.9,1,1, 6.520, 10505.650, 406.000, 52878.434 24/10/03,15:39:54,14,10,1, 11.9,1,1, 6.520, 10505.677, 406.010, 52878.438 24/10/03,15:39:54,15,10,1, 11.9,1,1, 6.520, 10505.681, 406.020, 52878.420 24/10/03,15:39:54,16,10,1, 11.9,1,1, 6.520, 10505.673, 406.030, 52878.441 24/10/03,15:39:54,17,10,1, 11.9,1,1, 6.520, 10505.675, 406.008, 52878.476 24/10/03,15:39:54,18,10,1, 11.9,1,1, 6.520, 10505.680, 406.004, 52878.447 24/10/03,15:39:54,19,10,1, 11.9,1,1, 6.520, 10505.683, 406.031, 52878.430 24/10/03,15:39:55,00,10,1, 11.9,1,1, 6.519, 10505.681, 406.031, 52878.430 24/10/03,15:39:55,01,10,1, 11.9,1,1, 6.519, 10505.659, 406.030, 52878.431 24/10/03,15:39:55,02,10,1, 11.9,1,1, 6.519, 10505.657, 406.047, 52878.443 24/10/03,15:39:55,03,10,1, 11.9,1,1, 6.519, 10505.663, 406.023, 52878.433 24/10/03,15:39:55,04,10,1, 11.9,1,1, 6.519, 10505.665, 406.028, 52878.455 24/10/03,15:39:55,05,10,1, 11.9,1,1, 6.519, 10505.670, 406.016, 52878.411 24/10/03,15:39:55,06,10,1, 11.9,1,1, 6.519, 10505.655, 406.030, 52878.401 24/10/03,15:39:55,07,10,1, 11.9,1,1, 6.519, 10505.669, 406.013, 52878.373 24/10/03,15:39:55,08,10,1, 11.9,1,1, 6.519, 10505.650, 406.002, 52878.433 24/10/03,15:39:55,09,10,1, 11.9,1,1, 6.519, 10505.658, 406.018, 52878.426 24/10/03,15:39:55,10,10,1, 11.9,1,1, 6.519, 10505.644, 406.024, 52878.440 24/10/03,15:39:55,11,10,1, 11.9,1,1, 6.519, 10505.657, 405.999, 52878.452 24/10/03,15:39:55,12,10,1, 11.9,1,1, 6.519, 10505.633, 406.001, 52878.421 24/10/03,15:39:55,13,10,1, 11.9,1,1, 6.519, 10505.655, 406.020, 52878.419 24/10/03,15:39:55,14,10,1, 11.9,1,1, 6.519, 10505.653, 406.030, 52878.438 24/10/03,15:39:55,15,10,1, 11.9,1,1, 6.519, 10505.642, 406.014, 52878.463 24/10/03,15:39:55,16,10,1, 11.9,1,1, 6.519, 10505.648, 405.993, 52878.374 24/10/03,15:39:55,17,10,1, 11.9,1,1, 6.519, 10505.657, 406.004, 52878.393 24/10/03,15:39:55,18,10,1, 11.9,1,1, 6.519, 10505.665, 406.028, 52878.374 24/10/03,15:39:55,19,10,1, 11.9,1,1, 6.519, 10505.674, 406.007, 52878.423 24/10/03,15:39:56,00,10,1, 11.9,1,1, 6.518, 10505.673, 406.007, 52878.423 24/10/03,15:39:56,01,10,1, 11.9,1,1, 6.518, 10505.650, 406.008, 52878.431 24/10/03,15:39:56,02,10,1, 11.9,1,1, 6.518, 10505.669, 406.005, 52878.434 24/10/03,15:39:56,03,10,1, 11.9,1,1, 6.518, 10505.665, 406.027, 52878.418 24/10/03,15:39:56,04,10,1, 11.9,1,1, 6.518, 10505.669, 406.015, 52878.387 24/10/03,15:39:56,05,10,1, 11.9,1,1, 6.518, 10505.649, 406.006, 52878.393 24/10/03,15:39:56,06,10,1, 11.9,1,1, 6.518, 10505.651, 406.004, 52878.400 24/10/03,15:39:56,07,10,1, 11.9,1,1, 6.518, 10505.652, 406.005, 52878.391 24/10/03,15:39:56,08,10,1, 11.9,1,1, 6.518, 10505.652, 406.019, 52878.400 24/10/03,15:39:56,09,10,1, 11.9,1,1, 6.518, 10505.655, 406.014, 52878.404 24/10/03,15:39:56,10,10,1, 11.9,1,1, 6.518, 10505.640, 406.016, 52878.404 24/10/03,15:39:56,11,10,1, 11.9,1,1, 6.518, 10505.651, 406.023, 52878.392 24/10/03,15:39:56,12,10,1, 11.9,1,1, 6.518, 10505.644, 406.024, 52878.417 24/10/03,15:39:56,13,10,1, 11.9,1,1, 6.518, 10505.649, 406.024, 52878.424 24/10/03,15:39:56,14,10,1, 11.9,1,1, 6.518, 10505.631, 406.023, 52878.436 24/10/03,15:39:56,15,10,1, 11.9,1,1, 6.518, 10505.650, 406.050, 52878.440 24/10/03,15:39:56,16,10,1, 11.9,1,1, 6.518, 10505.654, 406.003, 52878.403 24/10/03,15:39:56,17,10,1, 11.9,1,1, 6.518, 10505.644, 406.011, 52878.433 24/10/03,15:39:56,18,10,1, 11.9,1,1, 6.518, 10505.649, 406.033, 52878.431 24/10/03,15:39:56,19,10,1, 11.9,1,1, 6.518, 10505.642, 406.027, 52878.413 24/10/03,15:39:57,00,10,1, 11.9,1,1, 6.518, 10505.639, 406.027, 52878.413 24/10/03,15:39:57,01,10,1, 11.9,1,1, 6.518, 10505.643, 406.009, 52878.426 24/10/03,15:39:57,02,10,1, 11.9,1,1, 6.518, 10505.664, 406.050, 52878.489 24/10/03,15:39:57,03,10,1, 11.9,1,1, 6.518, 10505.641, 406.054, 52878.538 24/10/03,15:39:57,04,10,1, 11.9,1,1, 6.518, 10505.666, 406.052, 52878.563 24/10/03,15:39:57,05,10,1, 11.9,1,1, 6.518, 10505.671, 406.042, 52878.520 24/10/03,15:39:57,06,10,1, 11.9,1,1, 6.518, 10505.658, 406.063, 52878.528 24/10/03,15:39:57,07,10,1, 11.9,1,1, 6.518, 10505.655, 406.044, 52878.487 24/10/03,15:39:57,08,10,1, 11.9,1,1, 6.518, 10505.665, 406.090, 52878.538 24/10/03,15:39:57,09,10,1, 11.9,1,1, 6.518, 10505.656, 406.055, 52878.463 24/10/03,15:39:57,10,10,1, 11.9,1,1, 6.518, 10505.683, 406.040, 52878.514 24/10/03,15:39:57,11,10,1, 11.9,1,1, 6.518, 10505.670, 406.057, 52878.532 24/10/03,15:39:57,12,10,1, 11.9,1,1, 6.518, 10505.657, 406.064, 52878.541 24/10/03,15:39:57,13,10,1, 11.9,1,1, 6.518, 10505.647, 406.068, 52878.550 24/10/03,15:39:57,14,10,1, 11.9,1,1, 6.518, 10505.652, 406.059, 52878.568 24/10/03,15:39:57,15,10,1, 11.9,1,1, 6.518, 10505.649, 406.071, 52878.549 24/10/03,15:39:57,16,10,1, 11.9,1,1, 6.518, 10505.640, 406.063, 52878.531 24/10/03,15:39:57,17,10,1, 11.9,1,1, 6.518, 10505.655, 406.080, 52878.506 24/10/03,15:39:57,18,10,1, 11.9,1,1, 6.518, 10505.666, 406.028, 52878.544 24/10/03,15:39:57,19,10,1, 11.9,1,1, 6.518, 10505.645, 406.077, 52878.544 24/10/03,15:39:58,00,10,1, 11.9,1,1, 6.514, 10505.639, 406.077, 52878.544 24/10/03,15:39:58,01,10,1, 11.9,1,1, 6.514, 10505.647, 406.061, 52878.520 24/10/03,15:39:58,02,10,1, 11.9,1,1, 6.514, 10505.635, 406.077, 52878.561 24/10/03,15:39:58,03,10,1, 11.9,1,1, 6.514, 10505.671, 406.058, 52878.560 24/10/03,15:39:58,04,10,1, 11.9,1,1, 6.514, 10505.634, 406.063, 52878.541 24/10/03,15:39:58,05,10,1, 11.9,1,1, 6.514, 10505.655, 406.075, 52878.554 24/10/03,15:39:58,06,10,1, 11.9,1,1, 6.514, 10505.662, 406.063, 52878.586 24/10/03,15:39:58,07,10,1, 11.9,1,1, 6.514, 10505.657, 406.069, 52878.551 24/10/03,15:39:58,08,10,1, 11.9,1,1, 6.514, 10505.650, 406.082, 52878.576 24/10/03,15:39:58,09,10,1, 11.9,1,1, 6.514, 10505.648, 406.075, 52878.548 24/10/03,15:39:58,10,10,1, 11.9,1,1, 6.514, 10505.640, 406.047, 52878.526 24/10/03,15:39:58,11,10,1, 11.9,1,1, 6.514, 10505.624, 406.078, 52878.526 24/10/03,15:39:58,12,10,1, 11.9,1,1, 6.514, 10505.641, 406.062, 52878.487 24/10/03,15:39:58,13,10,1, 11.9,1,1, 6.514, 10505.633, 406.072, 52878.536 24/10/03,15:39:58,14,10,1, 11.9,1,1, 6.514, 10505.647, 406.074, 52878.573 24/10/03,15:39:58,15,10,1, 11.9,1,1, 6.514, 10505.623, 406.078, 52878.566 24/10/03,15:39:58,16,10,1, 11.9,1,1, 6.514, 10505.650, 406.091, 52878.557 24/10/03,15:39:58,17,10,1, 11.9,1,1, 6.514, 10505.620, 406.068, 52878.520 24/10/03,15:39:58,18,10,1, 11.9,1,1, 6.514, 10505.626, 406.079, 52878.575 24/10/03,15:39:58,19,10,1, 11.9,1,1, 6.514, 10505.643, 406.073, 52878.535 24/10/03,15:39:59,00,10,1, 11.9,1,1, 6.518, 10505.639, 406.073, 52878.535 24/10/03,15:39:59,01,10,1, 11.9,1,1, 6.518, 10505.639, 406.080, 52878.521 24/10/03,15:39:59,02,10,1, 11.9,1,1, 6.518, 10505.676, 406.076, 52878.281 24/10/03,15:39:59,03,10,1, 11.9,1,1, 6.518, 10505.624, 406.086, 52878.596 24/10/03,15:39:59,04,10,1, 11.9,1,1, 6.518, 10505.620, 406.090, 52878.553 24/10/03,15:39:59,05,10,1, 11.9,1,1, 6.518, 10505.638, 406.086, 52878.579 24/10/03,15:39:59,06,10,1, 11.9,1,1, 6.518, 10505.622, 406.092, 52878.578 24/10/03,15:39:59,07,10,1, 11.9,1,1, 6.518, 10505.641, 406.057, 52878.522 24/10/03,15:39:59,08,10,1, 11.9,1,1, 6.518, 10505.637, 406.082, 52878.560 24/10/03,15:39:59,09,10,1, 11.9,1,1, 6.518, 10505.634, 406.079, 52878.531 24/10/03,15:39:59,10,10,1, 11.9,1,1, 6.518, 10505.653, 406.090, 52878.573 24/10/03,15:39:59,11,10,1, 11.9,1,1, 6.518, 10505.647, 406.085, 52878.583 24/10/03,15:39:59,12,10,1, 11.9,1,1, 6.518, 10505.639, 406.075, 52878.498 24/10/03,15:39:59,13,10,1, 11.9,1,1, 6.518, 10505.661, 406.100, 52878.575 24/10/03,15:39:59,14,10,1, 11.9,1,1, 6.518, 10505.644, 406.072, 52878.530 24/10/03,15:39:59,15,10,1, 11.9,1,1, 6.518, 10505.648, 406.079, 52878.575 24/10/03,15:39:59,16,10,1, 11.9,1,1, 6.518, 10505.657, 406.077, 52878.540 24/10/03,15:39:59,17,10,1, 11.9,1,1, 6.518, 10505.642, 406.102, 52878.599 24/10/03,15:39:59,18,10,1, 11.9,1,1, 6.518, 10505.648, 406.107, 52878.583 24/10/03,15:39:59,19,10,1, 11.9,1,1, 6.518, 10505.638, 406.088, 52878.570 24/10/03,15:40:00,00,10,1, 11.9,1,1, 6.517, 10505.631, 406.088, 52878.570 24/10/03,15:40:00,01,10,1, 11.9,1,1, 6.517, 10505.639, 406.105, 52878.598 24/10/03,15:40:00,02,10,1, 11.9,1,1, 6.517, 10505.648, 406.093, 52878.494 24/10/03,15:40:00,03,10,1, 11.9,1,1, 6.517, 10505.648, 406.073, 52878.394 24/10/03,15:40:00,04,10,1, 11.9,1,1, 6.517, 10505.621, 406.085, 52878.486 24/10/03,15:40:00,05,10,1, 11.9,1,1, 6.517, 10505.614, 406.089, 52878.486 24/10/03,15:40:00,06,10,1, 11.9,1,1, 6.517, 10505.636, 406.077, 52878.419 24/10/03,15:40:00,07,10,1, 11.9,1,1, 6.517, 10505.640, 406.103, 52878.465 24/10/03,15:40:00,08,10,1, 11.9,1,1, 6.517, 10505.644, 406.083, 52878.468 24/10/03,15:40:00,09,10,1, 11.9,1,1, 6.517, 10505.652, 406.073, 52878.464 24/10/03,15:40:00,10,10,1, 11.9,1,1, 6.517, 10505.629, 406.087, 52878.435 24/10/03,15:40:00,11,10,1, 11.9,1,1, 6.517, 10505.624, 406.096, 52878.436 24/10/03,15:40:00,12,10,1, 11.9,1,1, 6.517, 10505.637, 406.093, 52878.448 24/10/03,15:40:00,13,10,1, 11.9,1,1, 6.517, 10505.642, 406.091, 52878.455 24/10/03,15:40:00,14,10,1, 11.9,1,1, 6.517, 10505.642, 406.094, 52878.428 24/10/03,15:40:00,15,10,1, 11.9,1,1, 6.517, 10505.627, 406.099, 52878.444 24/10/03,15:40:00,16,10,1, 11.9,1,1, 6.517, 10505.647, 406.093, 52878.467 24/10/03,15:40:00,17,10,1, 11.9,1,1, 6.517, 10505.638, 406.088, 52878.389 24/10/03,15:40:00,18,10,1, 11.9,1,1, 6.517, 10505.641, 406.104, 52878.460 24/10/03,15:40:00,19,10,1, 11.9,1,1, 6.517, 10505.645, 406.087, 52878.445 24/10/03,15:40:01,00,10,1, 12.0,1,1, 6.516, 10505.639, 406.087, 52878.445 24/10/03,15:40:01,01,10,1, 12.0,1,1, 6.516, 10505.631, 406.106, 52878.449 24/10/03,15:40:01,02,10,1, 12.0,1,1, 6.516, 10505.630, 406.074, 52878.451 24/10/03,15:40:01,03,10,1, 12.0,1,1, 6.516, 10505.620, 406.109, 52878.481 24/10/03,15:40:01,04,10,1, 12.0,1,1, 6.516, 10505.601, 406.091, 52878.453 24/10/03,15:40:01,05,10,1, 12.0,1,1, 6.516, 10505.615, 406.084, 52878.438 24/10/03,15:40:01,06,10,1, 12.0,1,1, 6.516, 10505.631, 406.117, 52878.451 24/10/03,15:40:01,07,10,1, 12.0,1,1, 6.516, 10505.627, 406.109, 52878.415 24/10/03,15:40:01,08,10,1, 12.0,1,1, 6.516, 10505.631, 406.086, 52878.403 24/10/03,15:40:01,09,10,1, 12.0,1,1, 6.516, 10505.616, 406.105, 52878.439 24/10/03,15:40:01,10,10,1, 12.0,1,1, 6.516, 10505.621, 406.100, 52878.434 24/10/03,15:40:01,11,10,1, 12.0,1,1, 6.516, 10505.614, 406.097, 52878.380 24/10/03,15:40:01,12,10,1, 12.0,1,1, 6.516, 10505.605, 406.072, 52878.404 24/10/03,15:40:01,13,10,1, 12.0,1,1, 6.516, 10505.633, 406.086, 52878.465 24/10/03,15:40:01,14,10,1, 12.0,1,1, 6.516, 10505.629, 406.129, 52878.632 24/10/03,15:40:01,15,10,1, 12.0,1,1, 6.516, 10505.655, 406.057, 52878.369 24/10/03,15:40:01,16,10,1, 12.0,1,1, 6.516, 10505.633, 406.106, 52878.435 24/10/03,15:40:01,17,10,1, 12.0,1,1, 6.516, 10505.632, 406.092, 52878.393 24/10/03,15:40:01,18,10,1, 12.0,1,1, 6.516, 10505.618, 406.099, 52878.404 24/10/03,15:40:01,19,10,1, 12.0,1,1, 6.516, 10505.603, 406.096, 52878.432 24/10/03,15:40:02,00,10,1, 11.9,1,1, 6.513, 10505.598, 406.096, 52878.432 24/10/03,15:40:02,01,10,1, 11.9,1,1, 6.513, 10505.618, 406.137, 52878.410 24/10/03,15:40:02,02,10,1, 11.9,1,1, 6.513, 10505.607, 406.119, 52878.443 24/10/03,15:40:02,03,10,1, 11.9,1,1, 6.513, 10505.632, 406.094, 52878.451 24/10/03,15:40:02,04,10,1, 11.9,1,1, 6.513, 10505.607, 406.143, 52878.419 24/10/03,15:40:02,05,10,1, 11.9,1,1, 6.513, 10505.604, 406.122, 52878.418 24/10/03,15:40:02,06,10,1, 11.9,1,1, 6.513, 10505.613, 406.133, 52878.426 24/10/03,15:40:02,07,10,1, 11.9,1,1, 6.513, 10505.629, 406.097, 52878.421 24/10/03,15:40:02,08,10,1, 11.9,1,1, 6.513, 10505.627, 406.135, 52878.427 24/10/03,15:40:02,09,10,1, 11.9,1,1, 6.513, 10505.628, 406.129, 52878.399 24/10/03,15:40:02,10,10,1, 11.9,1,1, 6.513, 10505.597, 406.114, 52878.431 24/10/03,15:40:02,11,10,1, 11.9,1,1, 6.513, 10505.617, 406.129, 52878.451 24/10/03,15:40:02,12,10,1, 11.9,1,1, 6.513, 10505.625, 406.129, 52878.432 24/10/03,15:40:02,13,10,1, 11.9,1,1, 6.513, 10505.620, 406.116, 52878.489 24/10/03,15:40:02,14,10,1, 11.9,1,1, 6.513, 10505.599, 406.149, 52878.444 24/10/03,15:40:02,15,10,1, 11.9,1,1, 6.513, 10505.590, 406.126, 52878.436 24/10/03,15:40:02,16,10,1, 11.9,1,1, 6.513, 10505.617, 406.139, 52878.430 24/10/03,15:40:02,17,10,1, 11.9,1,1, 6.513, 10505.639, 406.103, 52878.239 24/10/03,15:40:02,18,10,1, 11.9,1,1, 6.513, 10505.632, 406.106, 52878.404 24/10/03,15:40:02,19,10,1, 11.9,1,1, 6.513, 10505.604, 406.141, 52878.407 24/10/03,15:40:03,00,10,1, 11.9,1,1, 6.516, 10505.598, 406.141, 52878.407 24/10/03,15:40:03,01,10,1, 11.9,1,1, 6.516, 10505.617, 406.126, 52878.425 24/10/03,15:40:03,02,10,1, 11.9,1,1, 6.516, 10505.587, 406.150, 52878.442 24/10/03,15:40:03,03,10,1, 11.9,1,1, 6.516, 10505.608, 406.112, 52878.414 24/10/03,15:40:03,04,10,1, 11.9,1,1, 6.516, 10505.610, 406.152, 52878.462 24/10/03,15:40:03,05,10,1, 11.9,1,1, 6.516, 10505.601, 406.149, 52878.436 24/10/03,15:40:03,06,10,1, 11.9,1,1, 6.516, 10505.606, 406.153, 52878.453 24/10/03,15:40:03,07,10,1, 11.9,1,1, 6.516, 10505.618, 406.139, 52878.449 24/10/03,15:40:03,08,10,1, 11.9,1,1, 6.516, 10505.623, 406.149, 52878.446 24/10/03,15:40:03,09,10,1, 11.9,1,1, 6.516, 10505.604, 406.124, 52878.469 24/10/03,15:40:03,10,10,1, 11.9,1,1, 6.516, 10505.596, 406.132, 52878.427 24/10/03,15:40:03,11,10,1, 11.9,1,1, 6.516, 10505.591, 406.158, 52878.410 24/10/03,15:40:03,12,10,1, 11.9,1,1, 6.516, 10505.587, 406.146, 52878.414 24/10/03,15:40:03,13,10,1, 11.9,1,1, 6.516, 10505.590, 406.139, 52878.438 24/10/03,15:40:03,14,10,1, 11.9,1,1, 6.516, 10505.603, 406.155, 52878.440 24/10/03,15:40:03,15,10,1, 11.9,1,1, 6.516, 10505.597, 406.145, 52878.462 24/10/03,15:40:03,16,10,1, 11.9,1,1, 6.516, 10505.633, 406.162, 52878.418 24/10/03,15:40:03,17,10,1, 11.9,1,1, 6.516, 10505.610, 406.140, 52878.419 24/10/03,15:40:03,18,10,1, 11.9,1,1, 6.516, 10505.600, 406.155, 52878.441 24/10/03,15:40:03,19,10,1, 11.9,1,1, 6.516, 10505.622, 406.153, 52878.417 24/10/03,15:40:04,00,10,1, 11.8,1,1, 6.517, 10505.614, 406.153, 52878.417 24/10/03,15:40:04,01,10,1, 11.8,1,1, 6.517, 10505.615, 406.154, 52878.424 24/10/03,15:40:04,02,10,1, 11.8,1,1, 6.517, 10505.597, 406.144, 52878.451 24/10/03,15:40:04,03,10,1, 11.8,1,1, 6.517, 10505.615, 406.169, 52878.431 24/10/03,15:40:04,04,10,1, 11.8,1,1, 6.517, 10505.608, 406.154, 52878.450 24/10/03,15:40:04,05,10,1, 11.8,1,1, 6.517, 10505.589, 406.166, 52878.423 24/10/03,15:40:04,06,10,1, 11.8,1,1, 6.517, 10505.598, 406.166, 52878.464 24/10/03,15:40:04,07,10,1, 11.8,1,1, 6.517, 10505.587, 406.149, 52878.396 24/10/03,15:40:04,08,10,1, 11.8,1,1, 6.517, 10505.596, 406.161, 52878.450 24/10/03,15:40:04,09,10,1, 11.8,1,1, 6.517, 10505.596, 406.167, 52878.444 24/10/03,15:40:04,10,10,1, 11.8,1,1, 6.517, 10505.590, 406.170, 52878.434 24/10/03,15:40:04,11,10,1, 11.8,1,1, 6.517, 10505.604, 406.163, 52878.423 24/10/03,15:40:04,12,10,1, 11.8,1,1, 6.517, 10505.596, 406.163, 52878.431 24/10/03,15:40:04,13,10,1, 11.8,1,1, 6.517, 10505.594, 406.160, 52878.429 24/10/03,15:40:04,14,10,1, 11.8,1,1, 6.517, 10505.588, 406.145, 52878.445 24/10/03,15:40:04,15,10,1, 11.8,1,1, 6.517, 10505.569, 406.170, 52878.462 24/10/03,15:40:04,16,10,1, 11.8,1,1, 6.517, 10505.609, 406.189, 52878.444 24/10/03,15:40:04,17,10,1, 11.8,1,1, 6.517, 10505.600, 406.194, 52878.409 24/10/03,15:40:04,18,10,1, 11.8,1,1, 6.517, 10505.601, 406.167, 52878.422 24/10/03,15:40:04,19,10,1, 11.8,1,1, 6.517, 10505.586, 406.163, 52878.432 24/10/03,15:40:05,00,10,1, 11.8,1,1, 6.511, 10505.581, 406.163, 52878.432 24/10/03,15:40:05,01,10,1, 11.8,1,1, 6.511, 10505.576, 406.166, 52878.421 24/10/03,15:40:05,02,10,1, 11.8,1,1, 6.511, 10505.595, 406.189, 52878.404 24/10/03,15:40:05,03,10,1, 11.8,1,1, 6.511, 10505.565, 406.180, 52878.393 24/10/03,15:40:05,04,10,1, 11.8,1,1, 6.511, 10505.591, 406.162, 52878.451 24/10/03,15:40:05,05,10,1, 11.8,1,1, 6.511, 10505.590, 406.187, 52878.459 24/10/03,15:40:05,06,10,1, 11.8,1,1, 6.511, 10505.598, 406.202, 52878.401 24/10/03,15:40:05,07,10,1, 11.8,1,1, 6.511, 10505.584, 406.196, 52878.420 24/10/03,15:40:05,08,10,1, 11.8,1,1, 6.511, 10505.615, 406.178, 52878.428 24/10/03,15:40:05,09,10,1, 11.8,1,1, 6.511, 10505.583, 406.163, 52878.402 24/10/03,15:40:05,10,10,1, 11.8,1,1, 6.511, 10505.598, 406.170, 52878.411 24/10/03,15:40:05,11,10,1, 11.8,1,1, 6.511, 10505.594, 406.159, 52878.403 24/10/03,15:40:05,12,10,1, 11.8,1,1, 6.511, 10505.593, 406.176, 52878.430 24/10/03,15:40:05,13,10,1, 11.8,1,1, 6.511, 10505.596, 406.177, 52878.415 24/10/03,15:40:05,14,10,1, 11.8,1,1, 6.511, 10505.575, 406.168, 52878.400 24/10/03,15:40:05,15,10,1, 11.8,1,1, 6.511, 10505.573, 406.179, 52878.421 24/10/03,15:40:05,16,10,1, 11.8,1,1, 6.511, 10505.591, 406.189, 52878.406 24/10/03,15:40:05,17,10,1, 11.8,1,1, 6.511, 10505.554, 406.172, 52878.412 24/10/03,15:40:05,18,10,1, 11.8,1,1, 6.511, 10505.564, 406.175, 52878.426 24/10/03,15:40:05,19,10,1, 11.8,1,1, 6.511, 10505.589, 406.190, 52878.421 24/10/03,15:40:06,00,10,1, 11.9,1,1, 6.512, 10505.581, 406.190, 52878.421 24/10/03,15:40:06,01,10,1, 11.9,1,1, 6.512, 10505.596, 406.185, 52878.414 24/10/03,15:40:06,02,10,1, 11.9,1,1, 6.512, 10505.576, 406.169, 52878.397 24/10/03,15:40:06,03,10,1, 11.9,1,1, 6.512, 10505.569, 406.188, 52878.387 24/10/03,15:40:06,04,10,1, 11.9,1,1, 6.512, 10505.567, 406.193, 52878.432 24/10/03,15:40:06,05,10,1, 11.9,1,1, 6.512, 10505.568, 406.202, 52878.358 24/10/03,15:40:06,06,10,1, 11.9,1,1, 6.512, 10505.542, 406.183, 52878.378 24/10/03,15:40:06,07,10,1, 11.9,1,1, 6.512, 10505.551, 406.201, 52878.369 24/10/03,15:40:06,08,10,1, 11.9,1,1, 6.512, 10505.577, 406.197, 52878.391 24/10/03,15:40:06,09,10,1, 11.9,1,1, 6.512, 10505.572, 406.214, 52878.375 24/10/03,15:40:06,10,10,1, 11.9,1,1, 6.512, 10505.571, 406.203, 52878.387 24/10/03,15:40:06,11,10,1, 11.9,1,1, 6.512, 10505.576, 406.189, 52878.448 24/10/03,15:40:06,12,10,1, 11.9,1,1, 6.512, 10505.574, 406.204, 52878.401 24/10/03,15:40:06,13,10,1, 11.9,1,1, 6.512, 10505.574, 406.198, 52878.393 24/10/03,15:40:06,14,10,1, 11.9,1,1, 6.512, 10505.563, 406.202, 52878.415 24/10/03,15:40:06,15,10,1, 11.9,1,1, 6.512, 10505.571, 406.188, 52878.417 24/10/03,15:40:06,16,10,1, 11.9,1,1, 6.512, 10505.557, 406.205, 52878.427 24/10/03,15:40:06,17,10,1, 11.9,1,1, 6.512, 10505.566, 406.200, 52878.369 24/10/03,15:40:06,18,10,1, 11.9,1,1, 6.512, 10505.566, 406.213, 52878.396 24/10/03,15:40:06,19,10,1, 11.9,1,1, 6.512, 10505.573, 406.195, 52878.420 24/10/03,15:40:07,00,10,1, 11.9,1,1, 6.519, 10505.573, 406.195, 52878.420 24/10/03,15:40:07,01,10,1, 11.9,1,1, 6.519, 10505.542, 406.189, 52878.416 24/10/03,15:40:07,02,10,1, 11.9,1,1, 6.519, 10505.558, 406.180, 52878.394 24/10/03,15:40:07,03,10,1, 11.9,1,1, 6.519, 10505.575, 406.200, 52878.404 24/10/03,15:40:07,04,10,1, 11.9,1,1, 6.519, 10505.554, 406.197, 52878.422 24/10/03,15:40:07,05,10,1, 11.9,1,1, 6.519, 10505.565, 406.192, 52878.417 24/10/03,15:40:07,06,10,1, 11.9,1,1, 6.519, 10505.558, 406.197, 52878.407 24/10/03,15:40:07,07,10,1, 11.9,1,1, 6.519, 10505.566, 406.221, 52878.383 24/10/03,15:40:07,08,10,1, 11.9,1,1, 6.519, 10505.560, 406.203, 52878.392 24/10/03,15:40:07,09,10,1, 11.9,1,1, 6.519, 10505.555, 406.187, 52878.391 24/10/03,15:40:07,10,10,1, 11.9,1,1, 6.519, 10505.578, 406.192, 52878.421 24/10/03,15:40:07,11,10,1, 11.9,1,1, 6.519, 10505.559, 406.204, 52878.405 24/10/03,15:40:07,12,10,1, 11.9,1,1, 6.519, 10505.569, 406.226, 52878.436 24/10/03,15:40:07,13,10,1, 11.9,1,1, 6.519, 10505.554, 406.201, 52878.400 24/10/03,15:40:07,14,10,1, 11.9,1,1, 6.519, 10505.554, 406.211, 52878.421 24/10/03,15:40:07,15,10,1, 11.9,1,1, 6.519, 10505.543, 406.210, 52878.415 24/10/03,15:40:07,16,10,1, 11.9,1,1, 6.519, 10505.550, 406.195, 52878.400 24/10/03,15:40:07,17,10,1, 11.9,1,1, 6.519, 10505.572, 406.225, 52878.435 24/10/03,15:40:07,18,10,1, 11.9,1,1, 6.519, 10505.545, 406.223, 52878.389 24/10/03,15:40:07,19,10,1, 11.9,1,1, 6.519, 10505.564, 406.203, 52878.431 24/10/03,15:40:08,00,10,1, 11.9,1,1, 6.518, 10505.556, 406.203, 52878.431 24/10/03,15:40:08,01,10,1, 11.9,1,1, 6.518, 10505.552, 406.197, 52878.397 24/10/03,15:40:08,02,10,1, 11.9,1,1, 6.518, 10505.550, 406.216, 52878.395 24/10/03,15:40:08,03,10,1, 11.9,1,1, 6.518, 10505.540, 406.222, 52878.384 24/10/03,15:40:08,04,10,1, 11.9,1,1, 6.518, 10505.554, 406.215, 52878.386 24/10/03,15:40:08,05,10,1, 11.9,1,1, 6.518, 10505.578, 406.239, 52878.429 24/10/03,15:40:08,06,10,1, 11.9,1,1, 6.518, 10505.561, 406.216, 52878.387 24/10/03,15:40:08,07,10,1, 11.9,1,1, 6.518, 10505.542, 406.252, 52878.405 24/10/03,15:40:08,08,10,1, 11.9,1,1, 6.518, 10505.543, 406.230, 52878.404 24/10/03,15:40:08,09,10,1, 11.9,1,1, 6.518, 10505.543, 406.255, 52878.414 24/10/03,15:40:08,10,10,1, 11.9,1,1, 6.518, 10505.550, 406.243, 52878.431 24/10/03,15:40:08,11,10,1, 11.9,1,1, 6.518, 10505.545, 406.242, 52878.394 24/10/03,15:40:08,12,10,1, 11.9,1,1, 6.518, 10505.557, 406.243, 52878.366 24/10/03,15:40:08,13,10,1, 11.9,1,1, 6.518, 10505.564, 406.220, 52878.365 24/10/03,15:40:08,14,10,1, 11.9,1,1, 6.518, 10505.535, 406.254, 52878.468 24/10/03,15:40:08,15,10,1, 11.9,1,1, 6.518, 10505.545, 406.246, 52878.418 24/10/03,15:40:08,16,10,1, 11.9,1,1, 6.518, 10505.560, 406.246, 52878.508 24/10/03,15:40:08,17,10,1, 11.9,1,1, 6.518, 10505.550, 406.252, 52878.473 24/10/03,15:40:08,18,10,1, 11.9,1,1, 6.518, 10505.542, 406.231, 52878.384 24/10/03,15:40:08,19,10,1, 11.9,1,1, 6.518, 10505.549, 406.269, 52878.396 24/10/03,15:40:09,00,10,1, 11.9,1,1, 6.520, 10505.548, 406.269, 52878.396 24/10/03,15:40:09,01,10,1, 11.9,1,1, 6.520, 10505.545, 406.254, 52878.412 24/10/03,15:40:09,02,10,1, 11.9,1,1, 6.520, 10505.548, 406.271, 52878.420 24/10/03,15:40:09,03,10,1, 11.9,1,1, 6.520, 10505.541, 406.269, 52878.660 24/10/03,15:40:09,04,10,1, 11.9,1,1, 6.520, 10505.574, 406.243, 52878.325 24/10/03,15:40:09,05,10,1, 11.9,1,1, 6.520, 10505.555, 406.259, 52878.365 24/10/03,15:40:09,06,10,1, 11.9,1,1, 6.520, 10505.542, 406.257, 52878.412 24/10/03,15:40:09,07,10,1, 11.9,1,1, 6.520, 10505.557, 406.260, 52878.418 24/10/03,15:40:09,08,10,1, 11.9,1,1, 6.520, 10505.528, 406.262, 52878.410 24/10/03,15:40:09,09,10,1, 11.9,1,1, 6.520, 10505.544, 406.266, 52878.416 24/10/03,15:40:09,10,10,1, 11.9,1,1, 6.520, 10505.549, 406.259, 52878.445 24/10/03,15:40:09,11,10,1, 11.9,1,1, 6.520, 10505.545, 406.275, 52878.450 24/10/03,15:40:09,12,10,1, 11.9,1,1, 6.520, 10505.547, 406.232, 52878.431 24/10/03,15:40:09,13,10,1, 11.9,1,1, 6.520, 10505.547, 406.279, 52878.450 24/10/03,15:40:09,14,10,1, 11.9,1,1, 6.520, 10505.546, 406.249, 52878.456 24/10/03,15:40:09,15,10,1, 11.9,1,1, 6.520, 10505.549, 406.265, 52878.404 24/10/03,15:40:09,16,10,1, 11.9,1,1, 6.520, 10505.570, 406.273, 52878.430 24/10/03,15:40:09,17,10,1, 11.9,1,1, 6.520, 10505.552, 406.237, 52878.432 24/10/03,15:40:09,18,10,1, 11.9,1,1, 6.520, 10505.536, 406.269, 52878.440 24/10/03,15:40:09,19,10,1, 11.9,1,1, 6.520, 10505.544, 406.270, 52878.447 24/10/03,15:40:10,00,11,1, 11.9,1,1, 6.518, 10505.539, 406.270, 52878.447 24/10/03,15:40:10,01,11,1, 11.9,1,1, 6.518, 10505.534, 406.266, 52878.405 24/10/03,15:40:10,02,11,1, 11.9,1,1, 6.518, 10505.564, 406.247, 52878.406 24/10/03,15:40:10,03,11,1, 11.9,1,1, 6.518, 10505.526, 406.262, 52878.459 24/10/03,15:40:10,04,11,1, 11.9,1,1, 6.518, 10505.548, 406.252, 52878.374 24/10/03,15:40:10,05,11,1, 11.9,1,1, 6.518, 10505.539, 406.283, 52878.393 24/10/03,15:40:10,06,11,1, 11.9,1,1, 6.518, 10505.583, 406.286, 52878.404 24/10/03,15:40:10,07,11,1, 11.9,1,1, 6.518, 10505.545, 406.292, 52878.418 24/10/03,15:40:10,08,11,1, 11.9,1,1, 6.518, 10505.559, 406.264, 52878.404 24/10/03,15:40:10,09,11,1, 11.9,1,1, 6.518, 10505.552, 406.257, 52878.403 24/10/03,15:40:10,10,11,1, 11.9,1,1, 6.518, 10505.547, 406.274, 52878.346 24/10/03,15:40:10,11,11,1, 11.9,1,1, 6.518, 10505.542, 406.255, 52878.409 24/10/03,15:40:10,12,11,1, 11.9,1,1, 6.518, 10505.530, 406.282, 52878.469 24/10/03,15:40:10,13,11,1, 11.9,1,1, 6.518, 10505.525, 406.266, 52878.439 24/10/03,15:40:10,14,11,1, 11.9,1,1, 6.518, 10505.530, 406.279, 52878.374 24/10/03,15:40:10,15,11,1, 11.9,1,1, 6.518, 10505.517, 406.257, 52878.426 24/10/03,15:40:10,16,11,1, 11.9,1,1, 6.518, 10505.547, 406.274, 52878.472 24/10/03,15:40:10,17,11,1, 11.9,1,1, 6.518, 10505.522, 406.280, 52878.386 24/10/03,15:40:10,18,11,1, 11.9,1,1, 6.518, 10505.554, 406.289, 52878.451 24/10/03,15:40:10,19,11,1, 11.9,1,1, 6.518, 10505.562, 406.251, 52878.443 24/10/03,15:40:11,00,11,1, 11.9,1,1, 6.519, 10505.556, 406.251, 52878.443 24/10/03,15:40:11,01,11,1, 11.9,1,1, 6.519, 10505.521, 406.294, 52878.423 24/10/03,15:40:11,02,11,1, 11.9,1,1, 6.519, 10505.543, 406.278, 52878.408 24/10/03,15:40:11,03,11,1, 11.9,1,1, 6.519, 10505.540, 406.271, 52878.401 24/10/03,15:40:11,04,11,1, 11.9,1,1, 6.519, 10505.513, 406.292, 52878.520 24/10/03,15:40:11,05,11,1, 11.9,1,1, 6.519, 10505.541, 406.292, 52878.431 24/10/03,15:40:11,06,11,1, 11.9,1,1, 6.519, 10505.514, 406.298, 52878.419 24/10/03,15:40:11,07,11,1, 11.9,1,1, 6.519, 10505.536, 406.288, 52878.435 24/10/03,15:40:11,08,11,1, 11.9,1,1, 6.519, 10505.518, 406.286, 52878.431 24/10/03,15:40:11,09,11,1, 11.9,1,1, 6.519, 10505.546, 406.287, 52878.395 24/10/03,15:40:11,10,11,1, 11.9,1,1, 6.519, 10505.525, 406.283, 52878.413 24/10/03,15:40:11,11,11,1, 11.9,1,1, 6.519, 10505.540, 406.262, 52878.422 24/10/03,15:40:11,12,11,1, 11.9,1,1, 6.519, 10505.520, 406.265, 52878.408 24/10/03,15:40:11,13,11,1, 11.9,1,1, 6.519, 10505.523, 406.277, 52878.400 24/10/03,15:40:11,14,11,1, 11.9,1,1, 6.519, 10505.500, 406.285, 52878.412 24/10/03,15:40:11,15,11,1, 11.9,1,1, 6.519, 10505.507, 406.276, 52878.395 24/10/03,15:40:11,16,11,1, 11.9,1,1, 6.519, 10505.528, 406.283, 52878.434 24/10/03,15:40:11,17,11,1, 11.9,1,1, 6.519, 10505.512, 406.267, 52878.356 24/10/03,15:40:11,18,11,1, 11.9,1,1, 6.519, 10505.529, 406.263, 52878.378 24/10/03,15:40:11,19,11,1, 11.9,1,1, 6.519, 10505.531, 406.258, 52878.375 24/10/03,15:40:12,00,11,1, 11.8,1,1, 6.523, 10505.522, 406.258, 52878.375 24/10/03,15:40:12,01,11,1, 11.8,1,1, 6.523, 10505.524, 406.263, 52878.376 24/10/03,15:40:12,02,11,1, 11.8,1,1, 6.523, 10505.546, 406.265, 52878.421 24/10/03,15:40:12,03,11,1, 11.8,1,1, 6.523, 10505.505, 406.286, 52878.402 24/10/03,15:40:12,04,11,1, 11.8,1,1, 6.523, 10505.518, 406.273, 52878.367 24/10/03,15:40:12,05,11,1, 11.8,1,1, 6.523, 10505.513, 406.272, 52878.397 24/10/03,15:40:12,06,11,1, 11.8,1,1, 6.523, 10505.509, 406.278, 52878.393 24/10/03,15:40:12,07,11,1, 11.8,1,1, 6.523, 10505.524, 406.293, 52878.370 24/10/03,15:40:12,08,11,1, 11.8,1,1, 6.523, 10505.520, 406.273, 52878.374 24/10/03,15:40:12,09,11,1, 11.8,1,1, 6.523, 10505.515, 406.263, 52878.404 24/10/03,15:40:12,10,11,1, 11.8,1,1, 6.523, 10505.518, 406.285, 52878.367 24/10/03,15:40:12,11,11,1, 11.8,1,1, 6.523, 10505.520, 406.274, 52878.391 24/10/03,15:40:12,12,11,1, 11.8,1,1, 6.523, 10505.521, 406.293, 52878.372 24/10/03,15:40:12,13,11,1, 11.8,1,1, 6.523, 10505.522, 406.295, 52878.382 24/10/03,15:40:12,14,11,1, 11.8,1,1, 6.523, 10505.532, 406.276, 52878.401 24/10/03,15:40:12,15,11,1, 11.8,1,1, 6.523, 10505.515, 406.282, 52878.392 24/10/03,15:40:12,16,11,1, 11.8,1,1, 6.523, 10505.523, 406.287, 52878.404 24/10/03,15:40:12,17,11,1, 11.8,1,1, 6.523, 10505.520, 406.290, 52878.419 24/10/03,15:40:12,18,11,1, 11.8,1,1, 6.523, 10505.520, 406.281, 52878.386 24/10/03,15:40:12,19,11,1, 11.8,1,1, 6.523, 10505.523, 406.280, 52878.373 24/10/03,15:40:13,00,11,1, 11.9,1,1, 6.513, 10505.522, 406.280, 52878.373 24/10/03,15:40:13,01,11,1, 11.9,1,1, 6.513, 10505.493, 406.268, 52878.358 24/10/03,15:40:13,02,11,1, 11.9,1,1, 6.513, 10505.528, 406.275, 52878.424 24/10/03,15:40:13,03,11,1, 11.9,1,1, 6.513, 10505.525, 406.265, 52878.398 24/10/03,15:40:13,04,11,1, 11.9,1,1, 6.513, 10505.519, 406.275, 52878.432 24/10/03,15:40:13,05,11,1, 11.9,1,1, 6.513, 10505.518, 406.281, 52878.441 24/10/03,15:40:13,06,11,1, 11.9,1,1, 6.513, 10505.507, 406.256, 52878.370 24/10/03,15:40:13,07,11,1, 11.9,1,1, 6.513, 10505.512, 406.294, 52878.400 24/10/03,15:40:13,08,11,1, 11.9,1,1, 6.513, 10505.527, 406.288, 52878.351 24/10/03,15:40:13,09,11,1, 11.9,1,1, 6.513, 10505.498, 406.275, 52878.388 24/10/03,15:40:13,10,11,1, 11.9,1,1, 6.513, 10505.507, 406.291, 52878.388 24/10/03,15:40:13,11,11,1, 11.9,1,1, 6.513, 10505.516, 406.284, 52878.374 24/10/03,15:40:13,12,11,1, 11.9,1,1, 6.513, 10505.502, 406.272, 52878.348 24/10/03,15:40:13,13,11,1, 11.9,1,1, 6.513, 10505.540, 406.279, 52878.313 24/10/03,15:40:13,14,11,1, 11.9,1,1, 6.513, 10505.513, 406.253, 52878.364 24/10/03,15:40:13,15,11,1, 11.9,1,1, 6.513, 10505.492, 406.264, 52878.426 24/10/03,15:40:13,16,11,1, 11.9,1,1, 6.513, 10505.513, 406.265, 52878.368 24/10/03,15:40:13,17,11,1, 11.9,1,1, 6.513, 10505.515, 406.282, 52878.353 24/10/03,15:40:13,18,11,1, 11.9,1,1, 6.513, 10505.513, 406.285, 52878.464 24/10/03,15:40:13,19,11,1, 11.9,1,1, 6.513, 10505.517, 406.277, 52878.356 24/10/03,15:40:14,00,11,1, 11.9,1,1, 6.521, 10505.514, 406.277, 52878.356 24/10/03,15:40:14,01,11,1, 11.9,1,1, 6.521, 10505.511, 406.288, 52878.396 24/10/03,15:40:14,02,11,1, 11.9,1,1, 6.521, 10505.524, 406.271, 52878.355 24/10/03,15:40:14,03,11,1, 11.9,1,1, 6.521, 10505.533, 406.266, 52878.425 24/10/03,15:40:14,04,11,1, 11.9,1,1, 6.521, 10505.508, 406.285, 52878.403 24/10/03,15:40:14,05,11,1, 11.9,1,1, 6.521, 10505.521, 406.278, 52878.368 24/10/03,15:40:14,06,11,1, 11.9,1,1, 6.521, 10505.493, 406.292, 52878.378 24/10/03,15:40:14,07,11,1, 11.9,1,1, 6.521, 10505.513, 406.247, 52878.404 24/10/03,15:40:14,08,11,1, 11.9,1,1, 6.521, 10505.497, 406.286, 52878.372 24/10/03,15:40:14,09,11,1, 11.9,1,1, 6.521, 10505.528, 406.288, 52878.382 24/10/03,15:40:14,10,11,1, 11.9,1,1, 6.521, 10505.494, 406.275, 52878.388 24/10/03,15:40:14,11,11,1, 11.9,1,1, 6.521, 10505.493, 406.283, 52878.382 24/10/03,15:40:14,12,11,1, 11.9,1,1, 6.521, 10505.549, 406.302, 52878.392 24/10/03,15:40:14,13,11,1, 11.9,1,1, 6.521, 10505.524, 406.282, 52878.378 24/10/03,15:40:14,14,11,1, 11.9,1,1, 6.521, 10505.511, 406.291, 52878.363 24/10/03,15:40:14,15,11,1, 11.9,1,1, 6.521, 10505.504, 406.307, 52878.364 24/10/03,15:40:14,16,11,1, 11.9,1,1, 6.521, 10505.513, 406.286, 52878.332 24/10/03,15:40:14,17,11,1, 11.9,1,1, 6.521, 10505.516, 406.284, 52878.341 24/10/03,15:40:14,18,11,1, 11.9,1,1, 6.521, 10505.512, 406.280, 52878.375 24/10/03,15:40:14,19,11,1, 11.9,1,1, 6.521, 10505.487, 406.258, 52878.399 24/10/03,15:40:15,00,11,1, 11.9,1,1, 6.519, 10505.481, 406.258, 52878.399 24/10/03,15:40:15,01,11,1, 11.9,1,1, 6.519, 10505.496, 406.274, 52878.364 24/10/03,15:40:15,02,11,1, 11.9,1,1, 6.519, 10505.527, 406.285, 52878.408 24/10/03,15:40:15,03,11,1, 11.9,1,1, 6.519, 10505.497, 406.276, 52878.361 24/10/03,15:40:15,04,11,1, 11.9,1,1, 6.519, 10505.527, 406.277, 52878.401 24/10/03,15:40:15,05,11,1, 11.9,1,1, 6.519, 10505.516, 406.257, 52878.354 24/10/03,15:40:15,06,11,1, 11.9,1,1, 6.519, 10505.513, 406.273, 52878.419 24/10/03,15:40:15,07,11,1, 11.9,1,1, 6.519, 10505.500, 406.280, 52878.354 24/10/03,15:40:15,08,11,1, 11.9,1,1, 6.519, 10505.512, 406.290, 52878.412 24/10/03,15:40:15,09,11,1, 11.9,1,1, 6.519, 10505.517, 406.283, 52878.381 24/10/03,15:40:15,10,11,1, 11.9,1,1, 6.519, 10505.497, 406.277, 52878.396 24/10/03,15:40:15,11,11,1, 11.9,1,1, 6.519, 10505.530, 406.270, 52878.392 24/10/03,15:40:15,12,11,1, 11.9,1,1, 6.519, 10505.522, 406.289, 52878.355 24/10/03,15:40:15,13,11,1, 11.9,1,1, 6.519, 10505.495, 406.276, 52878.350 24/10/03,15:40:15,14,11,1, 11.9,1,1, 6.519, 10505.532, 406.264, 52878.358 24/10/03,15:40:15,15,11,1, 11.9,1,1, 6.519, 10505.522, 406.286, 52878.308 24/10/03,15:40:15,16,11,1, 11.9,1,1, 6.519, 10505.531, 406.287, 52878.347 24/10/03,15:40:15,17,11,1, 11.9,1,1, 6.519, 10505.517, 406.286, 52878.339 24/10/03,15:40:15,18,11,1, 11.9,1,1, 6.519, 10505.506, 406.288, 52878.328 24/10/03,15:40:15,19,11,1, 11.9,1,1, 6.519, 10505.519, 406.280, 52878.353 24/10/03,15:40:16,00,11,1, 11.9,1,1, 6.520, 10505.514, 406.280, 52878.353 24/10/03,15:40:16,01,11,1, 11.9,1,1, 6.520, 10505.533, 406.274, 52878.410 24/10/03,15:40:16,02,11,1, 11.9,1,1, 6.520, 10505.529, 406.282, 52878.289 24/10/03,15:40:16,03,11,1, 11.9,1,1, 6.520, 10505.527, 406.294, 52878.396 24/10/03,15:40:16,04,11,1, 11.9,1,1, 6.520, 10505.515, 406.299, 52878.310 24/10/03,15:40:16,05,11,1, 11.9,1,1, 6.520, 10505.501, 406.298, 52878.312 24/10/03,15:40:16,06,11,1, 11.9,1,1, 6.520, 10505.506, 406.301, 52878.392 24/10/03,15:40:16,07,11,1, 11.9,1,1, 6.520, 10505.519, 406.291, 52878.353 24/10/03,15:40:16,08,11,1, 11.9,1,1, 6.520, 10505.501, 406.293, 52878.366 24/10/03,15:40:16,09,11,1, 11.9,1,1, 6.520, 10505.519, 406.302, 52878.370 24/10/03,15:40:16,10,11,1, 11.9,1,1, 6.520, 10505.538, 406.265, 52878.357 24/10/03,15:40:16,11,11,1, 11.9,1,1, 6.520, 10505.509, 406.271, 52878.366 24/10/03,15:40:16,12,11,1, 11.9,1,1, 6.520, 10505.512, 406.296, 52878.385 24/10/03,15:40:16,13,11,1, 11.9,1,1, 6.520, 10505.512, 406.287, 52878.386 24/10/03,15:40:16,14,11,1, 11.9,1,1, 6.520, 10505.502, 406.279, 52878.338 24/10/03,15:40:16,15,11,1, 11.9,1,1, 6.520, 10505.533, 406.284, 52878.377 24/10/03,15:40:16,16,11,1, 11.9,1,1, 6.520, 10505.511, 406.283, 52878.382 24/10/03,15:40:16,17,11,1, 11.9,1,1, 6.520, 10505.526, 406.275, 52878.368 24/10/03,15:40:16,18,11,1, 11.9,1,1, 6.520, 10505.514, 406.297, 52878.350 24/10/03,15:40:16,19,11,1, 11.9,1,1, 6.520, 10505.502, 406.317, 52878.380 24/10/03,15:40:17,00,11,1, 11.9,1,1, 6.518, 10505.497, 406.317, 52878.380 24/10/03,15:40:17,01,11,1, 11.9,1,1, 6.518, 10505.507, 406.288, 52878.372 24/10/03,15:40:17,02,11,1, 11.9,1,1, 6.518, 10505.525, 406.276, 52878.378 24/10/03,15:40:17,03,11,1, 11.9,1,1, 6.518, 10505.491, 406.293, 52878.381 24/10/03,15:40:17,04,11,1, 11.9,1,1, 6.518, 10505.488, 406.305, 52878.377 24/10/03,15:40:17,05,11,1, 11.9,1,1, 6.518, 10505.498, 406.295, 52878.352 24/10/03,15:40:17,06,11,1, 11.9,1,1, 6.518, 10505.512, 406.300, 52878.379 24/10/03,15:40:17,07,11,1, 11.9,1,1, 6.518, 10505.502, 406.300, 52878.361 24/10/03,15:40:17,08,11,1, 11.9,1,1, 6.518, 10505.506, 406.281, 52878.325 24/10/03,15:40:17,09,11,1, 11.9,1,1, 6.518, 10505.498, 406.292, 52878.369 24/10/03,15:40:17,10,11,1, 11.9,1,1, 6.518, 10505.521, 406.314, 52878.423 24/10/03,15:40:17,11,11,1, 11.9,1,1, 6.518, 10505.530, 406.283, 52878.351 24/10/03,15:40:17,12,11,1, 11.9,1,1, 6.518, 10505.491, 406.295, 52878.357 24/10/03,15:40:17,13,11,1, 11.9,1,1, 6.518, 10505.495, 406.311, 52878.350 24/10/03,15:40:17,14,11,1, 11.9,1,1, 6.518, 10505.505, 406.284, 52878.313 24/10/03,15:40:17,15,11,1, 11.9,1,1, 6.518, 10505.502, 406.314, 52878.343 24/10/03,15:40:17,16,11,1, 11.9,1,1, 6.518, 10505.500, 406.315, 52878.371 24/10/03,15:40:17,17,11,1, 11.9,1,1, 6.518, 10505.496, 406.299, 52878.358 24/10/03,15:40:17,18,11,1, 11.9,1,1, 6.518, 10505.488, 406.293, 52878.345 24/10/03,15:40:17,19,11,1, 11.9,1,1, 6.518, 10505.494, 406.310, 52878.353 24/10/03,15:40:18,00,11,1, 11.9,1,1, 6.515, 10505.489, 406.310, 52878.353 24/10/03,15:40:18,01,11,1, 11.9,1,1, 6.515, 10505.516, 406.296, 52878.352 24/10/03,15:40:18,02,11,1, 11.9,1,1, 6.515, 10505.489, 406.300, 52878.325 24/10/03,15:40:18,03,11,1, 11.9,1,1, 6.515, 10505.500, 406.279, 52878.364 24/10/03,15:40:18,04,11,1, 11.9,1,1, 6.515, 10505.508, 406.297, 52878.326 24/10/03,15:40:18,05,11,1, 11.9,1,1, 6.515, 10505.518, 406.283, 52878.321 24/10/03,15:40:18,06,11,1, 11.9,1,1, 6.515, 10505.500, 406.293, 52878.361 24/10/03,15:40:18,07,11,1, 11.9,1,1, 6.515, 10505.501, 406.304, 52878.351 24/10/03,15:40:18,08,11,1, 11.9,1,1, 6.515, 10505.507, 406.283, 52878.365 24/10/03,15:40:18,09,11,1, 11.9,1,1, 6.515, 10505.487, 406.313, 52878.354 24/10/03,15:40:18,10,11,1, 11.9,1,1, 6.515, 10505.511, 406.293, 52878.321 24/10/03,15:40:18,11,11,1, 11.9,1,1, 6.515, 10505.504, 406.302, 52878.340 24/10/03,15:40:18,12,11,1, 11.9,1,1, 6.515, 10505.487, 406.292, 52878.362 24/10/03,15:40:18,13,11,1, 11.9,1,1, 6.515, 10505.494, 406.294, 52878.276 24/10/03,15:40:18,14,11,1, 11.9,1,1, 6.515, 10505.494, 406.324, 52878.357 24/10/03,15:40:18,15,11,1, 11.9,1,1, 6.515, 10505.481, 406.305, 52878.291 24/10/03,15:40:18,16,11,1, 11.9,1,1, 6.515, 10505.493, 406.305, 52878.372 24/10/03,15:40:18,17,11,1, 11.9,1,1, 6.515, 10505.471, 406.290, 52878.305 24/10/03,15:40:18,18,11,1, 11.9,1,1, 6.515, 10505.482, 406.299, 52878.324 24/10/03,15:40:18,19,11,1, 11.9,1,1, 6.515, 10505.487, 406.274, 52878.267 24/10/03,15:40:19,00,10,1, 11.9,1,1, 6.519, 10505.481, 406.274, 52878.267 24/10/03,15:40:19,01,10,1, 11.9,1,1, 6.519, 10505.487, 406.274, 52878.286 24/10/03,15:40:19,02,10,1, 11.9,1,1, 6.519, 10505.474, 406.308, 52878.300 24/10/03,15:40:19,03,10,1, 11.9,1,1, 6.519, 10505.463, 406.302, 52878.329 24/10/03,15:40:19,04,10,1, 11.9,1,1, 6.519, 10505.464, 406.304, 52878.308 24/10/03,15:40:19,05,10,1, 11.9,1,1, 6.519, 10505.495, 406.299, 52878.296 24/10/03,15:40:19,06,10,1, 11.9,1,1, 6.519, 10505.471, 406.302, 52878.314 24/10/03,15:40:19,07,10,1, 11.9,1,1, 6.519, 10505.471, 406.284, 52878.314 24/10/03,15:40:19,08,10,1, 11.9,1,1, 6.519, 10505.461, 406.289, 52878.305 24/10/03,15:40:19,09,10,1, 11.9,1,1, 6.519, 10505.490, 406.299, 52878.289 24/10/03,15:40:19,10,10,1, 11.9,1,1, 6.519, 10505.483, 406.295, 52878.339 24/10/03,15:40:19,11,10,1, 11.9,1,1, 6.519, 10505.494, 406.298, 52878.304 24/10/03,15:40:19,12,10,1, 11.9,1,1, 6.519, 10505.476, 406.300, 52878.328 24/10/03,15:40:19,13,10,1, 11.9,1,1, 6.519, 10505.483, 406.285, 52878.322 24/10/03,15:40:19,14,10,1, 11.9,1,1, 6.519, 10505.459, 406.284, 52878.322 24/10/03,15:40:19,15,10,1, 11.9,1,1, 6.519, 10505.468, 406.296, 52878.285 24/10/03,15:40:19,16,10,1, 11.9,1,1, 6.519, 10505.490, 406.296, 52878.332 24/10/03,15:40:19,17,10,1, 11.9,1,1, 6.519, 10505.491, 406.294, 52878.288 24/10/03,15:40:19,18,10,1, 11.9,1,1, 6.519, 10505.471, 406.298, 52878.276 24/10/03,15:40:19,19,10,1, 11.9,1,1, 6.519, 10505.458, 406.292, 52878.306 24/10/03,15:40:20,00,11,1, 11.9,1,1, 6.518, 10505.456, 406.292, 52878.306 24/10/03,15:40:20,01,11,1, 11.9,1,1, 6.518, 10505.458, 406.289, 52878.325 24/10/03,15:40:20,02,11,1, 11.9,1,1, 6.518, 10505.459, 406.258, 52878.266 24/10/03,15:40:20,03,11,1, 11.9,1,1, 6.518, 10505.483, 406.288, 52878.298 24/10/03,15:40:20,04,11,1, 11.9,1,1, 6.518, 10505.459, 406.301, 52878.334 24/10/03,15:40:20,05,11,1, 11.9,1,1, 6.518, 10505.482, 406.282, 52878.187 24/10/03,15:40:20,06,11,1, 11.9,1,1, 6.518, 10505.460, 406.293, 52878.418 24/10/03,15:40:20,07,11,1, 11.9,1,1, 6.518, 10505.474, 406.305, 52878.297 24/10/03,15:40:20,08,11,1, 11.9,1,1, 6.518, 10505.463, 406.313, 52878.298 24/10/03,15:40:20,09,11,1, 11.9,1,1, 6.518, 10505.471, 406.294, 52878.262 24/10/03,15:40:20,10,11,1, 11.9,1,1, 6.518, 10505.484, 406.287, 52878.262 24/10/03,15:40:20,11,11,1, 11.9,1,1, 6.518, 10505.456, 406.294, 52878.288 24/10/03,15:40:20,12,11,1, 11.9,1,1, 6.518, 10505.464, 406.283, 52878.348 24/10/03,15:40:20,13,11,1, 11.9,1,1, 6.518, 10505.461, 406.285, 52878.365 24/10/03,15:40:20,14,11,1, 11.9,1,1, 6.518, 10505.464, 406.305, 52878.272 24/10/03,15:40:20,15,11,1, 11.9,1,1, 6.518, 10505.445, 406.312, 52878.357 24/10/03,15:40:20,16,11,1, 11.9,1,1, 6.518, 10505.447, 406.285, 52878.286 24/10/03,15:40:20,17,11,1, 11.9,1,1, 6.518, 10505.481, 406.285, 52878.260 24/10/03,15:40:20,18,11,1, 11.9,1,1, 6.518, 10505.459, 406.304, 52878.293 24/10/03,15:40:20,19,11,1, 11.9,1,1, 6.518, 10505.459, 406.277, 52878.246 24/10/03,15:40:21,00,11,1, 11.9,1,1, 6.522, 10505.456, 406.277, 52878.246 24/10/03,15:40:21,01,11,1, 11.9,1,1, 6.522, 10505.457, 406.290, 52878.314 24/10/03,15:40:21,02,11,1, 11.9,1,1, 6.522, 10505.444, 406.265, 52878.303 24/10/03,15:40:21,03,11,1, 11.9,1,1, 6.522, 10505.461, 406.295, 52878.296 24/10/03,15:40:21,04,11,1, 11.9,1,1, 6.522, 10505.455, 406.267, 52878.293 24/10/03,15:40:21,05,11,1, 11.9,1,1, 6.522, 10505.472, 406.289, 52878.282 24/10/03,15:40:21,06,11,1, 11.9,1,1, 6.522, 10505.449, 406.282, 52878.291 24/10/03,15:40:21,07,11,1, 11.9,1,1, 6.522, 10505.447, 406.316, 52878.299 24/10/03,15:40:21,08,11,1, 11.9,1,1, 6.522, 10505.434, 406.274, 52878.258 24/10/03,15:40:21,09,11,1, 11.9,1,1, 6.522, 10505.463, 406.285, 52878.305 24/10/03,15:40:21,10,11,1, 11.9,1,1, 6.522, 10505.427, 406.273, 52878.269 24/10/03,15:40:21,11,11,1, 11.9,1,1, 6.522, 10505.461, 406.283, 52878.301 24/10/03,15:40:21,12,11,1, 11.9,1,1, 6.522, 10505.448, 406.259, 52878.297 24/10/03,15:40:21,13,11,1, 11.9,1,1, 6.522, 10505.465, 406.290, 52878.283 24/10/03,15:40:21,14,11,1, 11.9,1,1, 6.522, 10505.450, 406.276, 52878.316 24/10/03,15:40:21,15,11,1, 11.9,1,1, 6.522, 10505.447, 406.284, 52878.279 24/10/03,15:40:21,16,11,1, 11.9,1,1, 6.522, 10505.452, 406.283, 52878.302 24/10/03,15:40:21,17,11,1, 11.9,1,1, 6.522, 10505.440, 406.270, 52878.281 24/10/03,15:40:21,18,11,1, 11.9,1,1, 6.522, 10505.439, 406.273, 52878.278 24/10/03,15:40:21,19,11,1, 11.9,1,1, 6.522, 10505.461, 406.283, 52878.273 24/10/03,15:40:22,00,11,1, 11.9,1,1, 6.519, 10505.456, 406.283, 52878.273 24/10/03,15:40:22,01,11,1, 11.9,1,1, 6.519, 10505.458, 406.278, 52878.282 24/10/03,15:40:22,02,11,1, 11.9,1,1, 6.519, 10505.448, 406.298, 52878.285 24/10/03,15:40:22,03,11,1, 11.9,1,1, 6.519, 10505.433, 406.272, 52878.290 24/10/03,15:40:22,04,11,1, 11.9,1,1, 6.519, 10505.411, 406.268, 52878.370 24/10/03,15:40:22,05,11,1, 11.9,1,1, 6.519, 10505.445, 406.266, 52878.290 24/10/03,15:40:22,06,11,1, 11.9,1,1, 6.519, 10505.438, 406.292, 52878.368 24/10/03,15:40:22,07,11,1, 11.9,1,1, 6.519, 10505.455, 406.253, 52878.254 24/10/03,15:40:22,08,11,1, 11.9,1,1, 6.519, 10505.447, 406.278, 52878.336 24/10/03,15:40:22,09,11,1, 11.9,1,1, 6.519, 10505.443, 406.290, 52878.291 24/10/03,15:40:22,10,11,1, 11.9,1,1, 6.519, 10505.450, 406.251, 52878.275 24/10/03,15:40:22,11,11,1, 11.9,1,1, 6.519, 10505.428, 406.269, 52878.294 24/10/03,15:40:22,12,11,1, 11.9,1,1, 6.519, 10505.436, 406.279, 52878.319 24/10/03,15:40:22,13,11,1, 11.9,1,1, 6.519, 10505.431, 406.273, 52878.283 24/10/03,15:40:22,14,11,1, 11.9,1,1, 6.519, 10505.424, 406.284, 52878.297 24/10/03,15:40:22,15,11,1, 11.9,1,1, 6.519, 10505.463, 406.262, 52878.260 24/10/03,15:40:22,16,11,1, 11.9,1,1, 6.519, 10505.474, 406.286, 52878.336 24/10/03,15:40:22,17,11,1, 11.9,1,1, 6.519, 10505.460, 406.277, 52878.267 24/10/03,15:40:22,18,11,1, 11.9,1,1, 6.519, 10505.455, 406.252, 52878.305 24/10/03,15:40:22,19,11,1, 11.9,1,1, 6.519, 10505.467, 406.272, 52878.287 24/10/03,15:40:23,00,11,1, 11.9,1,1, 6.522, 10505.464, 406.272, 52878.287 24/10/03,15:40:23,01,11,1, 11.9,1,1, 6.522, 10505.473, 406.278, 52878.308 24/10/03,15:40:23,02,11,1, 11.9,1,1, 6.522, 10505.444, 406.268, 52878.293 24/10/03,15:40:23,03,11,1, 11.9,1,1, 6.522, 10505.475, 406.252, 52878.319 24/10/03,15:40:23,04,11,1, 11.9,1,1, 6.522, 10505.460, 406.253, 52878.311 24/10/03,15:40:23,05,11,1, 11.9,1,1, 6.522, 10505.459, 406.240, 52878.313 24/10/03,15:40:23,06,11,1, 11.9,1,1, 6.522, 10505.465, 406.273, 52878.269 24/10/03,15:40:23,07,11,1, 11.9,1,1, 6.522, 10505.471, 406.234, 52878.282 24/10/03,15:40:23,08,11,1, 11.9,1,1, 6.522, 10505.458, 406.245, 52878.300 24/10/03,15:40:23,09,11,1, 11.9,1,1, 6.522, 10505.469, 406.279, 52878.281 24/10/03,15:40:23,10,11,1, 11.9,1,1, 6.522, 10505.478, 406.280, 52878.267 24/10/03,15:40:23,11,11,1, 11.9,1,1, 6.522, 10505.454, 406.254, 52878.276 24/10/03,15:40:23,12,11,1, 11.9,1,1, 6.522, 10505.445, 406.240, 52878.289 24/10/03,15:40:23,13,11,1, 11.9,1,1, 6.522, 10505.473, 406.261, 52878.309 24/10/03,15:40:23,14,11,1, 11.9,1,1, 6.522, 10505.473, 406.285, 52878.291 24/10/03,15:40:23,15,11,1, 11.9,1,1, 6.522, 10505.457, 406.260, 52878.286 24/10/03,15:40:23,16,11,1, 11.9,1,1, 6.522, 10505.474, 406.248, 52878.285 24/10/03,15:40:23,17,11,1, 11.9,1,1, 6.522, 10505.464, 406.253, 52878.296 24/10/03,15:40:23,18,11,1, 11.9,1,1, 6.522, 10505.462, 406.256, 52878.294 24/10/03,15:40:23,19,11,1, 11.9,1,1, 6.522, 10505.488, 406.275, 52878.285 24/10/03,15:40:24,00,11,1, 11.9,1,1, 6.520, 10505.481, 406.275, 52878.285 24/10/03,15:40:24,01,11,1, 11.9,1,1, 6.520, 10505.463, 406.272, 52878.270 24/10/03,15:40:24,02,11,1, 11.9,1,1, 6.520, 10505.484, 406.240, 52878.288 24/10/03,15:40:24,03,11,1, 11.9,1,1, 6.520, 10505.463, 406.239, 52878.300 24/10/03,15:40:24,04,11,1, 11.9,1,1, 6.520, 10505.456, 406.268, 52878.320 24/10/03,15:40:24,05,11,1, 11.9,1,1, 6.520, 10505.476, 406.259, 52878.292 24/10/03,15:40:24,06,11,1, 11.9,1,1, 6.520, 10505.466, 406.283, 52878.305 24/10/03,15:40:24,07,11,1, 11.9,1,1, 6.520, 10505.471, 406.240, 52878.295 24/10/03,15:40:24,08,11,1, 11.9,1,1, 6.520, 10505.463, 406.278, 52878.317 24/10/03,15:40:24,09,11,1, 11.9,1,1, 6.520, 10505.463, 406.271, 52878.324 24/10/03,15:40:24,10,11,1, 11.9,1,1, 6.520, 10505.463, 406.274, 52878.313 24/10/03,15:40:24,11,11,1, 11.9,1,1, 6.520, 10505.481, 406.285, 52878.307 24/10/03,15:40:24,12,11,1, 11.9,1,1, 6.520, 10505.477, 406.255, 52878.271 24/10/03,15:40:24,13,11,1, 11.9,1,1, 6.520, 10505.450, 406.262, 52878.263 24/10/03,15:40:24,14,11,1, 11.9,1,1, 6.520, 10505.476, 406.290, 52878.286 24/10/03,15:40:24,15,11,1, 11.9,1,1, 6.520, 10505.456, 406.277, 52878.283 24/10/03,15:40:24,16,11,1, 11.9,1,1, 6.520, 10505.457, 406.276, 52878.300 24/10/03,15:40:24,17,11,1, 11.9,1,1, 6.520, 10505.488, 406.274, 52878.308 24/10/03,15:40:24,18,11,1, 11.9,1,1, 6.520, 10505.472, 406.258, 52878.272 24/10/03,15:40:24,19,11,1, 11.9,1,1, 6.520, 10505.440, 406.270, 52878.266 24/10/03,15:40:25,00,11,1, 11.9,1,1, 6.519, 10505.439, 406.270, 52878.266 24/10/03,15:40:25,01,11,1, 11.9,1,1, 6.519, 10505.459, 406.283, 52878.269 24/10/03,15:40:25,02,11,1, 11.9,1,1, 6.519, 10505.449, 406.264, 52878.286 24/10/03,15:40:25,03,11,1, 11.9,1,1, 6.519, 10505.446, 406.276, 52878.255 24/10/03,15:40:25,04,11,1, 11.9,1,1, 6.519, 10505.477, 406.295, 52878.291 24/10/03,15:40:25,05,11,1, 11.9,1,1, 6.519, 10505.495, 406.266, 52878.273 24/10/03,15:40:25,06,11,1, 11.9,1,1, 6.519, 10505.470, 406.272, 52878.251 24/10/03,15:40:25,07,11,1, 11.9,1,1, 6.519, 10505.456, 406.280, 52878.279 24/10/03,15:40:25,08,11,1, 11.9,1,1, 6.519, 10505.482, 406.267, 52878.276 24/10/03,15:40:25,09,11,1, 11.9,1,1, 6.519, 10505.463, 406.275, 52878.268 24/10/03,15:40:25,10,11,1, 11.9,1,1, 6.519, 10505.462, 406.269, 52878.311 24/10/03,15:40:25,11,11,1, 11.9,1,1, 6.519, 10505.469, 406.278, 52878.261 24/10/03,15:40:25,12,11,1, 11.9,1,1, 6.519, 10505.502, 406.277, 52878.260 24/10/03,15:40:25,13,11,1, 11.9,1,1, 6.519, 10505.482, 406.275, 52878.245 24/10/03,15:40:25,14,11,1, 11.9,1,1, 6.519, 10505.481, 406.290, 52878.281 24/10/03,15:40:25,15,11,1, 11.9,1,1, 6.519, 10505.472, 406.294, 52878.237 24/10/03,15:40:25,16,11,1, 11.9,1,1, 6.519, 10505.448, 406.279, 52878.272 24/10/03,15:40:25,17,11,1, 11.9,1,1, 6.519, 10505.451, 406.273, 52878.246 24/10/03,15:40:25,18,11,1, 11.9,1,1, 6.519, 10505.448, 406.276, 52878.279 24/10/03,15:40:25,19,11,1, 11.9,1,1, 6.519, 10505.469, 406.274, 52878.269 24/10/03,15:40:26,00,11,1, 11.9,1,1, 6.523, 10505.464, 406.274, 52878.269 24/10/03,15:40:26,01,11,1, 11.9,1,1, 6.523, 10505.465, 406.266, 52878.242 24/10/03,15:40:26,02,11,1, 11.9,1,1, 6.523, 10505.471, 406.283, 52878.258 24/10/03,15:40:26,03,11,1, 11.9,1,1, 6.523, 10505.479, 406.281, 52878.242 24/10/03,15:40:26,04,11,1, 11.9,1,1, 6.523, 10505.469, 406.266, 52878.272 24/10/03,15:40:26,05,11,1, 11.9,1,1, 6.523, 10505.457, 406.286, 52878.246 24/10/03,15:40:26,06,11,1, 11.9,1,1, 6.523, 10505.460, 406.265, 52878.256 24/10/03,15:40:26,07,11,1, 11.9,1,1, 6.523, 10505.486, 406.284, 52878.271 24/10/03,15:40:26,08,11,1, 11.9,1,1, 6.523, 10505.464, 406.259, 52878.233 24/10/03,15:40:26,09,11,1, 11.9,1,1, 6.523, 10505.453, 406.281, 52878.243 24/10/03,15:40:26,10,11,1, 11.9,1,1, 6.523, 10505.468, 406.295, 52878.248 24/10/03,15:40:26,11,11,1, 11.9,1,1, 6.523, 10505.473, 406.261, 52878.285 24/10/03,15:40:26,12,11,1, 11.9,1,1, 6.523, 10505.491, 406.267, 52878.237 24/10/03,15:40:26,13,11,1, 11.9,1,1, 6.523, 10505.491, 406.251, 52878.262 24/10/03,15:40:26,14,11,1, 11.9,1,1, 6.523, 10505.481, 406.254, 52878.182 24/10/03,15:40:26,15,11,1, 11.9,1,1, 6.523, 10505.475, 406.290, 52878.339 24/10/03,15:40:26,16,11,1, 11.9,1,1, 6.523, 10505.459, 406.261, 52878.271 24/10/03,15:40:26,17,11,1, 11.9,1,1, 6.523, 10505.477, 406.243, 52878.314 24/10/03,15:40:26,18,11,1, 11.9,1,1, 6.523, 10505.494, 406.249, 52878.259 24/10/03,15:40:26,19,11,1, 11.9,1,1, 6.523, 10505.460, 406.265, 52878.205 24/10/03,15:40:27,00,11,1, 11.9,1,1, 6.519, 10505.456, 406.265, 52878.205 24/10/03,15:40:27,01,11,1, 11.9,1,1, 6.519, 10505.451, 406.266, 52878.243 24/10/03,15:40:27,02,11,1, 11.9,1,1, 6.519, 10505.472, 406.273, 52878.241 24/10/03,15:40:27,03,11,1, 11.9,1,1, 6.519, 10505.489, 406.263, 52878.258 24/10/03,15:40:27,04,11,1, 11.9,1,1, 6.519, 10505.472, 406.245, 52878.288 24/10/03,15:40:27,05,11,1, 11.9,1,1, 6.519, 10505.456, 406.243, 52878.228 24/10/03,15:40:27,06,11,1, 11.9,1,1, 6.519, 10505.444, 406.245, 52878.251 24/10/03,15:40:27,07,11,1, 11.9,1,1, 6.519, 10505.464, 406.224, 52878.253 24/10/03,15:40:27,08,11,1, 11.9,1,1, 6.519, 10505.460, 406.267, 52878.237 24/10/03,15:40:27,09,11,1, 11.9,1,1, 6.519, 10505.470, 406.263, 52878.261 24/10/03,15:40:27,10,11,1, 11.9,1,1, 6.519, 10505.455, 406.241, 52878.230 24/10/03,15:40:27,11,11,1, 11.9,1,1, 6.519, 10505.457, 406.253, 52878.243 24/10/03,15:40:27,12,11,1, 11.9,1,1, 6.519, 10505.468, 406.251, 52878.233 24/10/03,15:40:27,13,11,1, 11.9,1,1, 6.519, 10505.460, 406.236, 52878.207 24/10/03,15:40:27,14,11,1, 11.9,1,1, 6.519, 10505.465, 406.249, 52878.238 24/10/03,15:40:27,15,11,1, 11.9,1,1, 6.519, 10505.456, 406.234, 52878.214 24/10/03,15:40:27,16,11,1, 11.9,1,1, 6.519, 10505.433, 406.257, 52878.377 24/10/03,15:40:27,17,11,1, 11.9,1,1, 6.519, 10505.427, 406.242, 52878.226 24/10/03,15:40:27,18,11,1, 11.9,1,1, 6.519, 10505.445, 406.271, 52878.234 24/10/03,15:40:27,19,11,1, 11.9,1,1, 6.519, 10505.439, 406.246, 52878.253 24/10/03,15:40:28,00,11,1, 11.9,1,1, 6.521, 10505.439, 406.246, 52878.253 24/10/03,15:40:28,01,11,1, 11.9,1,1, 6.521, 10505.467, 406.246, 52878.223 24/10/03,15:40:28,02,11,1, 11.9,1,1, 6.521, 10505.452, 406.257, 52878.205 24/10/03,15:40:28,03,11,1, 11.9,1,1, 6.521, 10505.437, 406.260, 52878.235 24/10/03,15:40:28,04,11,1, 11.9,1,1, 6.521, 10505.469, 406.260, 52878.225 24/10/03,15:40:28,05,11,1, 11.9,1,1, 6.521, 10505.455, 406.248, 52878.242 24/10/03,15:40:28,06,11,1, 11.9,1,1, 6.521, 10505.448, 406.247, 52878.237 24/10/03,15:40:28,07,11,1, 11.9,1,1, 6.521, 10505.453, 406.237, 52878.218 24/10/03,15:40:28,08,11,1, 11.9,1,1, 6.521, 10505.449, 406.230, 52878.235 24/10/03,15:40:28,09,11,1, 11.9,1,1, 6.521, 10505.468, 406.251, 52878.227 24/10/03,15:40:28,10,11,1, 11.9,1,1, 6.521, 10505.433, 406.244, 52878.229 24/10/03,15:40:28,11,11,1, 11.9,1,1, 6.521, 10505.464, 406.264, 52878.210 24/10/03,15:40:28,12,11,1, 11.9,1,1, 6.521, 10505.461, 406.273, 52878.243 24/10/03,15:40:28,13,11,1, 11.9,1,1, 6.521, 10505.448, 406.232, 52878.208 24/10/03,15:40:28,14,11,1, 11.9,1,1, 6.521, 10505.468, 406.257, 52878.241 24/10/03,15:40:28,15,11,1, 11.9,1,1, 6.521, 10505.464, 406.273, 52878.234 24/10/03,15:40:28,16,11,1, 11.9,1,1, 6.521, 10505.457, 406.275, 52878.206 24/10/03,15:40:28,17,11,1, 11.9,1,1, 6.521, 10505.453, 406.273, 52878.234 24/10/03,15:40:28,18,11,1, 11.9,1,1, 6.521, 10505.487, 406.264, 52878.116 24/10/03,15:40:28,19,11,1, 11.9,1,1, 6.521, 10505.468, 406.260, 52878.216 24/10/03,15:40:29,00,10,1, 11.9,1,1, 6.520, 10505.464, 406.260, 52878.216 24/10/03,15:40:29,01,10,1, 11.9,1,1, 6.520, 10505.480, 406.271, 52878.161 24/10/03,15:40:29,02,10,1, 11.9,1,1, 6.520, 10505.459, 406.270, 52878.187 24/10/03,15:40:29,03,10,1, 11.9,1,1, 6.520, 10505.448, 406.283, 52878.253 24/10/03,15:40:29,04,10,1, 11.9,1,1, 6.520, 10505.457, 406.266, 52878.221 24/10/03,15:40:29,05,10,1, 11.9,1,1, 6.520, 10505.449, 406.262, 52878.217 24/10/03,15:40:29,06,10,1, 11.9,1,1, 6.520, 10505.452, 406.247, 52878.213 24/10/03,15:40:29,07,10,1, 11.9,1,1, 6.520, 10505.466, 406.258, 52878.245 24/10/03,15:40:29,08,10,1, 11.9,1,1, 6.520, 10505.468, 406.266, 52878.213 24/10/03,15:40:29,09,10,1, 11.9,1,1, 6.520, 10505.476, 406.256, 52878.221 24/10/03,15:40:29,10,10,1, 11.9,1,1, 6.520, 10505.469, 406.266, 52878.202 24/10/03,15:40:29,11,10,1, 11.9,1,1, 6.520, 10505.480, 406.248, 52878.226 24/10/03,15:40:29,12,10,1, 11.9,1,1, 6.520, 10505.463, 406.268, 52878.232 24/10/03,15:40:29,13,10,1, 11.9,1,1, 6.520, 10505.462, 406.249, 52878.200 24/10/03,15:40:29,14,10,1, 11.9,1,1, 6.520, 10505.442, 406.276, 52878.169 24/10/03,15:40:29,15,10,1, 11.9,1,1, 6.520, 10505.449, 406.236, 52878.254 24/10/03,15:40:29,16,10,1, 11.9,1,1, 6.520, 10505.452, 406.254, 52878.233 24/10/03,15:40:29,17,10,1, 11.9,1,1, 6.520, 10505.453, 406.269, 52878.247 24/10/03,15:40:29,18,10,1, 11.9,1,1, 6.520, 10505.463, 406.271, 52878.257 24/10/03,15:40:29,19,10,1, 11.9,1,1, 6.520, 10505.455, 406.260, 52878.193 24/10/03,15:40:30,00,10,1, 11.9,1,1, 6.521, 10505.447, 406.260, 52878.193 24/10/03,15:40:30,01,10,1, 11.9,1,1, 6.521, 10505.437, 406.253, 52878.230 24/10/03,15:40:30,02,10,1, 11.9,1,1, 6.521, 10505.456, 406.257, 52878.228 24/10/03,15:40:30,03,10,1, 11.9,1,1, 6.521, 10505.443, 406.242, 52878.192 24/10/03,15:40:30,04,10,1, 11.9,1,1, 6.521, 10505.485, 406.241, 52878.159 24/10/03,15:40:30,05,10,1, 11.9,1,1, 6.521, 10505.463, 406.262, 52878.162 24/10/03,15:40:30,06,10,1, 11.9,1,1, 6.521, 10505.419, 406.235, 52878.299 24/10/03,15:40:30,07,10,1, 11.9,1,1, 6.521, 10505.446, 406.248, 52878.272 24/10/03,15:40:30,08,10,1, 11.9,1,1, 6.521, 10505.475, 406.237, 52878.222 24/10/03,15:40:30,09,10,1, 11.9,1,1, 6.521, 10505.441, 406.248, 52878.237 24/10/03,15:40:30,10,10,1, 11.9,1,1, 6.521, 10505.463, 406.254, 52878.227 24/10/03,15:40:30,11,10,1, 11.9,1,1, 6.521, 10505.459, 406.247, 52878.238 24/10/03,15:40:30,12,10,1, 11.9,1,1, 6.521, 10505.461, 406.255, 52878.228 24/10/03,15:40:30,13,10,1, 11.9,1,1, 6.521, 10505.453, 406.255, 52878.220 24/10/03,15:40:30,14,10,1, 11.9,1,1, 6.521, 10505.457, 406.260, 52878.229 24/10/03,15:40:30,15,10,1, 11.9,1,1, 6.521, 10505.460, 406.219, 52878.240 24/10/03,15:40:30,16,10,1, 11.9,1,1, 6.521, 10505.482, 406.251, 52878.191 24/10/03,15:40:30,17,10,1, 11.9,1,1, 6.521, 10505.489, 406.272, 52878.270 24/10/03,15:40:30,18,10,1, 11.9,1,1, 6.521, 10505.478, 406.256, 52878.239 24/10/03,15:40:30,19,10,1, 11.9,1,1, 6.521, 10505.476, 406.277, 52878.271 24/10/03,15:40:31,00,11,1, 11.9,1,1, 6.518, 10505.472, 406.277, 52878.271 24/10/03,15:40:31,01,11,1, 11.9,1,1, 6.518, 10505.473, 406.246, 52878.187 24/10/03,15:40:31,02,11,1, 11.9,1,1, 6.518, 10505.490, 406.276, 52878.221 24/10/03,15:40:31,03,11,1, 11.9,1,1, 6.518, 10505.471, 406.259, 52878.224 24/10/03,15:40:31,04,11,1, 11.9,1,1, 6.518, 10505.478, 406.243, 52878.230 24/10/03,15:40:31,05,11,1, 11.9,1,1, 6.518, 10505.457, 406.271, 52878.208 24/10/03,15:40:31,06,11,1, 11.9,1,1, 6.518, 10505.467, 406.239, 52878.211 24/10/03,15:40:31,07,11,1, 11.9,1,1, 6.518, 10505.454, 406.247, 52878.218 24/10/03,15:40:31,08,11,1, 11.9,1,1, 6.518, 10505.472, 406.252, 52878.198 24/10/03,15:40:31,09,11,1, 11.9,1,1, 6.518, 10505.466, 406.260, 52878.195 24/10/03,15:40:31,10,11,1, 11.9,1,1, 6.518, 10505.484, 406.242, 52878.218 24/10/03,15:40:31,11,11,1, 11.9,1,1, 6.518, 10505.465, 406.258, 52878.181 24/10/03,15:40:31,12,11,1, 11.9,1,1, 6.518, 10505.462, 406.255, 52878.232 24/10/03,15:40:31,13,11,1, 11.9,1,1, 6.518, 10505.475, 406.226, 52878.232 24/10/03,15:40:31,14,11,1, 11.9,1,1, 6.518, 10505.442, 406.245, 52878.215 24/10/03,15:40:31,15,11,1, 11.9,1,1, 6.518, 10505.460, 406.271, 52878.214 24/10/03,15:40:31,16,11,1, 11.9,1,1, 6.518, 10505.436, 406.221, 52878.156 24/10/03,15:40:31,17,11,1, 11.9,1,1, 6.518, 10505.467, 406.252, 52878.164 24/10/03,15:40:31,18,11,1, 11.9,1,1, 6.518, 10505.457, 406.259, 52878.155 24/10/03,15:40:31,19,11,1, 11.9,1,1, 6.518, 10505.457, 406.252, 52878.226 24/10/03,15:40:32,00,10,1, 11.9,1,1, 6.518, 10505.456, 406.252, 52878.226 24/10/03,15:40:32,01,10,1, 11.9,1,1, 6.518, 10505.458, 406.254, 52878.183 24/10/03,15:40:32,02,10,1, 11.9,1,1, 6.518, 10505.468, 406.232, 52878.180 24/10/03,15:40:32,03,10,1, 11.9,1,1, 6.518, 10505.447, 406.232, 52878.163 24/10/03,15:40:32,04,10,1, 11.9,1,1, 6.518, 10505.465, 406.242, 52878.190 24/10/03,15:40:32,05,10,1, 11.9,1,1, 6.518, 10505.474, 406.252, 52878.281 24/10/03,15:40:32,06,10,1, 11.9,1,1, 6.518, 10505.462, 406.225, 52878.259 24/10/03,15:40:32,07,10,1, 11.9,1,1, 6.518, 10505.467, 406.235, 52878.253 24/10/03,15:40:32,08,10,1, 11.9,1,1, 6.518, 10505.470, 406.263, 52878.249 24/10/03,15:40:32,09,10,1, 11.9,1,1, 6.518, 10505.469, 406.258, 52878.227 24/10/03,15:40:32,10,10,1, 11.9,1,1, 6.518, 10505.460, 406.224, 52878.193 24/10/03,15:40:32,11,10,1, 11.9,1,1, 6.518, 10505.463, 406.228, 52878.211 24/10/03,15:40:32,12,10,1, 11.9,1,1, 6.518, 10505.469, 406.262, 52878.210 24/10/03,15:40:32,13,10,1, 11.9,1,1, 6.518, 10505.457, 406.241, 52878.214 24/10/03,15:40:32,14,10,1, 11.9,1,1, 6.518, 10505.458, 406.253, 52878.210 24/10/03,15:40:32,15,10,1, 11.9,1,1, 6.518, 10505.474, 406.269, 52878.176 24/10/03,15:40:32,16,10,1, 11.9,1,1, 6.518, 10505.478, 406.254, 52878.178 24/10/03,15:40:32,17,10,1, 11.9,1,1, 6.518, 10505.456, 406.243, 52878.176 24/10/03,15:40:32,18,10,1, 11.9,1,1, 6.518, 10505.477, 406.270, 52878.171 24/10/03,15:40:32,19,10,1, 11.9,1,1, 6.518, 10505.468, 406.251, 52878.164 24/10/03,15:40:33,00,10,1, 11.9,1,1, 6.517, 10505.464, 406.251, 52878.164 24/10/03,15:40:33,01,10,1, 11.9,1,1, 6.517, 10505.495, 406.243, 52878.211 24/10/03,15:40:33,02,10,1, 11.9,1,1, 6.517, 10505.460, 406.245, 52878.166 24/10/03,15:40:33,03,10,1, 11.9,1,1, 6.517, 10505.466, 406.249, 52878.196 24/10/03,15:40:33,04,10,1, 11.9,1,1, 6.517, 10505.456, 406.258, 52878.177 24/10/03,15:40:33,05,10,1, 11.9,1,1, 6.517, 10505.453, 406.254, 52878.201 24/10/03,15:40:33,06,10,1, 11.9,1,1, 6.517, 10505.439, 406.269, 52878.202 24/10/03,15:40:33,07,10,1, 11.9,1,1, 6.517, 10505.475, 406.250, 52878.180 24/10/03,15:40:33,08,10,1, 11.9,1,1, 6.517, 10505.425, 406.250, 52878.213 24/10/03,15:40:33,09,10,1, 11.9,1,1, 6.517, 10505.456, 406.272, 52878.212 24/10/03,15:40:33,10,10,1, 11.9,1,1, 6.517, 10505.438, 406.267, 52878.196 24/10/03,15:40:33,11,10,1, 11.9,1,1, 6.517, 10505.454, 406.258, 52878.182 24/10/03,15:40:33,12,10,1, 11.9,1,1, 6.517, 10505.491, 406.266, 52878.167 24/10/03,15:40:33,13,10,1, 11.9,1,1, 6.517, 10505.469, 406.266, 52878.174 24/10/03,15:40:33,14,10,1, 11.9,1,1, 6.517, 10505.461, 406.281, 52878.153 24/10/03,15:40:33,15,10,1, 11.9,1,1, 6.517, 10505.458, 406.249, 52878.150 24/10/03,15:40:33,16,10,1, 11.9,1,1, 6.517, 10505.464, 406.269, 52878.149 24/10/03,15:40:33,17,10,1, 11.9,1,1, 6.517, 10505.473, 406.251, 52878.159 24/10/03,15:40:33,18,10,1, 11.9,1,1, 6.517, 10505.462, 406.249, 52878.170 24/10/03,15:40:33,19,10,1, 11.9,1,1, 6.517, 10505.452, 406.252, 52878.171 24/10/03,15:40:34,00,09,1, 11.9,1,1, 6.521, 10505.447, 406.252, 52878.171 24/10/03,15:40:34,01,09,1, 11.9,1,1, 6.521, 10505.442, 406.249, 52878.156 24/10/03,15:40:34,02,09,1, 11.9,1,1, 6.521, 10505.458, 406.271, 52878.178 24/10/03,15:40:34,03,09,1, 11.9,1,1, 6.521, 10505.445, 406.240, 52878.192 24/10/03,15:40:34,04,09,1, 11.9,1,1, 6.521, 10505.447, 406.245, 52878.177 24/10/03,15:40:34,05,09,1, 11.9,1,1, 6.521, 10505.461, 406.251, 52878.176 24/10/03,15:40:34,06,09,1, 11.9,1,1, 6.521, 10505.452, 406.259, 52878.143 24/10/03,15:40:34,07,09,1, 11.9,1,1, 6.521, 10505.478, 406.262, 52878.142 24/10/03,15:40:34,08,09,1, 11.9,1,1, 6.521, 10505.432, 406.251, 52878.195 24/10/03,15:40:34,09,09,1, 11.9,1,1, 6.521, 10505.463, 406.255, 52878.172 24/10/03,15:40:34,10,09,1, 11.9,1,1, 6.521, 10505.461, 406.265, 52878.173 24/10/03,15:40:34,11,09,1, 11.9,1,1, 6.521, 10505.482, 406.273, 52878.190 24/10/03,15:40:34,12,09,1, 11.9,1,1, 6.521, 10505.458, 406.253, 52878.182 24/10/03,15:40:34,13,09,1, 11.9,1,1, 6.521, 10505.432, 406.270, 52878.169 24/10/03,15:40:34,14,09,1, 11.9,1,1, 6.521, 10505.447, 406.268, 52878.166 24/10/03,15:40:34,15,09,1, 11.9,1,1, 6.521, 10505.456, 406.274, 52878.205 24/10/03,15:40:34,16,09,1, 11.9,1,1, 6.521, 10505.437, 406.262, 52878.143 24/10/03,15:40:34,17,09,1, 11.9,1,1, 6.521, 10505.448, 406.271, 52878.185 24/10/03,15:40:34,18,09,1, 11.9,1,1, 6.521, 10505.425, 406.277, 52878.173 24/10/03,15:40:34,19,09,1, 11.9,1,1, 6.521, 10505.441, 406.278, 52878.187 24/10/03,15:40:35,00,09,1, 11.9,1,1, 6.519, 10505.439, 406.278, 52878.187 24/10/03,15:40:35,01,09,1, 11.9,1,1, 6.519, 10505.473, 406.254, 52878.171 24/10/03,15:40:35,02,09,1, 11.9,1,1, 6.519, 10505.443, 406.247, 52878.158 24/10/03,15:40:35,03,09,1, 11.9,1,1, 6.519, 10505.466, 406.238, 52878.181 24/10/03,15:40:35,04,09,1, 11.9,1,1, 6.519, 10505.464, 406.255, 52878.171 24/10/03,15:40:35,05,09,1, 11.9,1,1, 6.519, 10505.502, 406.252, 52878.191 24/10/03,15:40:35,06,09,1, 11.9,1,1, 6.519, 10505.449, 406.276, 52878.202 24/10/03,15:40:35,07,09,1, 11.9,1,1, 6.519, 10505.459, 406.272, 52878.196 24/10/03,15:40:35,08,09,1, 11.9,1,1, 6.519, 10505.451, 406.240, 52878.155 24/10/03,15:40:35,09,09,1, 11.9,1,1, 6.519, 10505.445, 406.265, 52878.165 24/10/03,15:40:35,10,09,1, 11.9,1,1, 6.519, 10505.470, 406.237, 52878.124 24/10/03,15:40:35,11,09,1, 11.9,1,1, 6.519, 10505.449, 406.254, 52878.145 24/10/03,15:40:35,12,09,1, 11.9,1,1, 6.519, 10505.452, 406.276, 52878.175 24/10/03,15:40:35,13,09,1, 11.9,1,1, 6.519, 10505.449, 406.252, 52878.163 24/10/03,15:40:35,14,09,1, 11.9,1,1, 6.519, 10505.450, 406.250, 52878.177 24/10/03,15:40:35,15,09,1, 11.9,1,1, 6.519, 10505.464, 406.255, 52878.160 24/10/03,15:40:35,16,09,1, 11.9,1,1, 6.519, 10505.452, 406.263, 52878.184 24/10/03,15:40:35,17,09,1, 11.9,1,1, 6.519, 10505.452, 406.255, 52878.121 24/10/03,15:40:35,18,09,1, 11.9,1,1, 6.519, 10505.468, 406.272, 52878.186 24/10/03,15:40:35,19,09,1, 11.9,1,1, 6.519, 10505.469, 406.251, 52878.192 24/10/03,15:40:36,00,09,1, 11.9,1,1, 6.518, 10505.464, 406.251, 52878.192 24/10/03,15:40:36,01,09,1, 11.9,1,1, 6.518, 10505.464, 406.270, 52878.170 24/10/03,15:40:36,02,09,1, 11.9,1,1, 6.518, 10505.450, 406.263, 52878.158 24/10/03,15:40:36,03,09,1, 11.9,1,1, 6.518, 10505.431, 406.259, 52878.154 24/10/03,15:40:36,04,09,1, 11.9,1,1, 6.518, 10505.473, 406.283, 52878.169 24/10/03,15:40:36,05,09,1, 11.9,1,1, 6.518, 10505.440, 406.262, 52878.158 24/10/03,15:40:36,06,09,1, 11.9,1,1, 6.518, 10505.441, 406.250, 52878.141 24/10/03,15:40:36,07,09,1, 11.9,1,1, 6.518, 10505.456, 406.258, 52878.209 24/10/03,15:40:36,08,09,1, 11.9,1,1, 6.518, 10505.462, 406.255, 52878.182 24/10/03,15:40:36,09,09,1, 11.9,1,1, 6.518, 10505.457, 406.256, 52878.118 24/10/03,15:40:36,10,09,1, 11.9,1,1, 6.518, 10505.435, 406.246, 52878.156 24/10/03,15:40:36,11,09,1, 11.9,1,1, 6.518, 10505.452, 406.251, 52878.224 24/10/03,15:40:36,12,09,1, 11.9,1,1, 6.518, 10505.468, 406.255, 52878.178 24/10/03,15:40:36,13,09,1, 11.9,1,1, 6.518, 10505.448, 406.247, 52878.142 24/10/03,15:40:36,14,09,1, 11.9,1,1, 6.518, 10505.465, 406.268, 52878.157 24/10/03,15:40:36,15,09,1, 11.9,1,1, 6.518, 10505.460, 406.267, 52878.108 24/10/03,15:40:36,16,09,1, 11.9,1,1, 6.518, 10505.460, 406.257, 52878.191 24/10/03,15:40:36,17,09,1, 11.9,1,1, 6.518, 10505.446, 406.278, 52878.159 24/10/03,15:40:36,18,09,1, 11.9,1,1, 6.518, 10505.458, 406.274, 52878.136 24/10/03,15:40:36,19,09,1, 11.9,1,1, 6.518, 10505.451, 406.268, 52878.225 24/10/03,15:40:37,00,09,1, 11.8,1,1, 6.520, 10505.447, 406.268, 52878.225 24/10/03,15:40:37,01,09,1, 11.8,1,1, 6.520, 10505.450, 406.263, 52878.113 24/10/03,15:40:37,02,09,1, 11.8,1,1, 6.520, 10505.459, 406.234, 52878.088 24/10/03,15:40:37,03,09,1, 11.8,1,1, 6.520, 10505.466, 406.260, 52878.118 24/10/03,15:40:37,04,09,1, 11.8,1,1, 6.520, 10505.452, 406.257, 52878.182 24/10/03,15:40:37,05,09,1, 11.8,1,1, 6.520, 10505.446, 406.259, 52878.173 24/10/03,15:40:37,06,09,1, 11.8,1,1, 6.520, 10505.432, 406.267, 52878.125 24/10/03,15:40:37,07,09,1, 11.8,1,1, 6.520, 10505.459, 406.271, 52878.153 24/10/03,15:40:37,08,09,1, 11.8,1,1, 6.520, 10505.450, 406.256, 52878.146 24/10/03,15:40:37,09,09,1, 11.8,1,1, 6.520, 10505.456, 406.254, 52878.142 24/10/03,15:40:37,10,09,1, 11.8,1,1, 6.520, 10505.455, 406.257, 52878.140 24/10/03,15:40:37,11,09,1, 11.8,1,1, 6.520, 10505.453, 406.258, 52878.099 24/10/03,15:40:37,12,09,1, 11.8,1,1, 6.520, 10505.469, 406.257, 52878.196 24/10/03,15:40:37,13,09,1, 11.8,1,1, 6.520, 10505.475, 406.259, 52878.129 24/10/03,15:40:37,14,09,1, 11.8,1,1, 6.520, 10505.439, 406.246, 52878.142 24/10/03,15:40:37,15,09,1, 11.8,1,1, 6.520, 10505.426, 406.253, 52878.118 24/10/03,15:40:37,16,09,1, 11.8,1,1, 6.520, 10505.471, 406.240, 52878.151 24/10/03,15:40:37,17,09,1, 11.8,1,1, 6.520, 10505.440, 406.263, 52878.108 24/10/03,15:40:37,18,09,1, 11.8,1,1, 6.520, 10505.453, 406.246, 52878.159 24/10/03,15:40:37,19,09,1, 11.8,1,1, 6.520, 10505.442, 406.246, 52878.173 24/10/03,15:40:38,00,10,1, 11.9,1,1, 6.516, 10505.439, 406.246, 52878.173 24/10/03,15:40:38,01,10,1, 11.9,1,1, 6.516, 10505.440, 406.253, 52878.183 24/10/03,15:40:38,02,10,1, 11.9,1,1, 6.516, 10505.454, 406.262, 52878.153 24/10/03,15:40:38,03,10,1, 11.9,1,1, 6.516, 10505.430, 406.253, 52878.181 24/10/03,15:40:38,04,10,1, 11.9,1,1, 6.516, 10505.470, 406.245, 52878.187 24/10/03,15:40:38,05,10,1, 11.9,1,1, 6.516, 10505.435, 406.261, 52878.121 24/10/03,15:40:38,06,10,1, 11.9,1,1, 6.516, 10505.448, 406.253, 52878.151 24/10/03,15:40:38,07,10,1, 11.9,1,1, 6.516, 10505.443, 406.243, 52878.099 24/10/03,15:40:38,08,10,1, 11.9,1,1, 6.516, 10505.453, 406.234, 52878.101 24/10/03,15:40:38,09,10,1, 11.9,1,1, 6.516, 10505.469, 406.244, 52878.096 24/10/03,15:40:38,10,10,1, 11.9,1,1, 6.516, 10505.431, 406.258, 52878.177 24/10/03,15:40:38,11,10,1, 11.9,1,1, 6.516, 10505.422, 406.227, 52878.130 24/10/03,15:40:38,12,10,1, 11.9,1,1, 6.516, 10505.443, 406.235, 52878.150 24/10/03,15:40:38,13,10,1, 11.9,1,1, 6.516, 10505.457, 406.239, 52878.177 24/10/03,15:40:38,14,10,1, 11.9,1,1, 6.516, 10505.448, 406.239, 52878.147 24/10/03,15:40:38,15,10,1, 11.9,1,1, 6.516, 10505.446, 406.254, 52878.132 24/10/03,15:40:38,16,10,1, 11.9,1,1, 6.516, 10505.425, 406.238, 52878.137 24/10/03,15:40:38,17,10,1, 11.9,1,1, 6.516, 10505.448, 406.252, 52878.142 24/10/03,15:40:38,18,10,1, 11.9,1,1, 6.516, 10505.439, 406.250, 52878.181 24/10/03,15:40:38,19,10,1, 11.9,1,1, 6.516, 10505.451, 406.227, 52878.054 24/10/03,15:40:39,00,11,1, 11.9,1,1, 6.522, 10505.447, 406.227, 52878.054 24/10/03,15:40:39,01,11,1, 11.9,1,1, 6.522, 10505.437, 406.229, 52878.126 24/10/03,15:40:39,02,11,1, 11.9,1,1, 6.522, 10505.449, 406.255, 52878.063 24/10/03,15:40:39,03,11,1, 11.9,1,1, 6.522, 10505.434, 406.238, 52878.171 24/10/03,15:40:39,04,11,1, 11.9,1,1, 6.522, 10505.437, 406.271, 52878.092 24/10/03,15:40:39,05,11,1, 11.9,1,1, 6.522, 10505.442, 406.260, 52878.181 24/10/03,15:40:39,06,11,1, 11.9,1,1, 6.522, 10505.452, 406.257, 52878.079 24/10/03,15:40:39,07,11,1, 11.9,1,1, 6.522, 10505.432, 406.251, 52878.203 24/10/03,15:40:39,08,11,1, 11.9,1,1, 6.522, 10505.440, 406.257, 52878.116 24/10/03,15:40:39,09,11,1, 11.9,1,1, 6.522, 10505.428, 406.276, 52878.149 24/10/03,15:40:39,10,11,1, 11.9,1,1, 6.522, 10505.421, 406.273, 52878.149 24/10/03,15:40:39,11,11,1, 11.9,1,1, 6.522, 10505.429, 406.257, 52878.188 24/10/03,15:40:39,12,11,1, 11.9,1,1, 6.522, 10505.433, 406.248, 52878.143 24/10/03,15:40:39,13,11,1, 11.9,1,1, 6.522, 10505.449, 406.254, 52878.180 24/10/03,15:40:39,14,11,1, 11.9,1,1, 6.522, 10505.430, 406.241, 52878.055 24/10/03,15:40:39,15,11,1, 11.9,1,1, 6.522, 10505.383, 406.285, 52878.238 24/10/03,15:40:39,16,11,1, 11.9,1,1, 6.522, 10505.447, 406.257, 52878.101 24/10/03,15:40:39,17,11,1, 11.9,1,1, 6.522, 10505.425, 406.276, 52878.156 24/10/03,15:40:39,18,11,1, 11.9,1,1, 6.522, 10505.437, 406.280, 52878.152 24/10/03,15:40:39,19,11,1, 11.9,1,1, 6.522, 10505.420, 406.257, 52878.129 24/10/03,15:40:40,00,11,1, 11.9,1,1, 6.520, 10505.414, 406.257, 52878.129 24/10/03,15:40:40,01,11,1, 11.9,1,1, 6.520, 10505.455, 406.257, 52878.109 24/10/03,15:40:40,02,11,1, 11.9,1,1, 6.520, 10505.453, 406.259, 52878.063 24/10/03,15:40:40,03,11,1, 11.9,1,1, 6.520, 10505.451, 406.295, 52878.195 24/10/03,15:40:40,04,11,1, 11.9,1,1, 6.520, 10505.434, 406.282, 52878.148 24/10/03,15:40:40,05,11,1, 11.9,1,1, 6.520, 10505.428, 406.295, 52878.201 24/10/03,15:40:40,06,11,1, 11.9,1,1, 6.520, 10505.420, 406.271, 52878.164 24/10/03,15:40:40,07,11,1, 11.9,1,1, 6.520, 10505.431, 406.282, 52878.183 24/10/03,15:40:40,08,11,1, 11.9,1,1, 6.520, 10505.409, 406.300, 52878.249 24/10/03,15:40:40,09,11,1, 11.9,1,1, 6.520, 10505.447, 406.258, 52878.136 24/10/03,15:40:40,10,11,1, 11.9,1,1, 6.520, 10505.452, 406.256, 52878.100 24/10/03,15:40:40,11,11,1, 11.9,1,1, 6.520, 10505.453, 406.275, 52878.159 24/10/03,15:40:40,12,11,1, 11.9,1,1, 6.520, 10505.461, 406.286, 52878.156 24/10/03,15:40:40,13,11,1, 11.9,1,1, 6.520, 10505.423, 406.278, 52878.193 24/10/03,15:40:40,14,11,1, 11.9,1,1, 6.520, 10505.444, 406.270, 52878.132 24/10/03,15:40:40,15,11,1, 11.9,1,1, 6.520, 10505.461, 406.277, 52878.208 24/10/03,15:40:40,16,11,1, 11.9,1,1, 6.520, 10505.428, 406.277, 52878.121 24/10/03,15:40:40,17,11,1, 11.9,1,1, 6.520, 10505.461, 406.262, 52878.119 24/10/03,15:40:40,18,11,1, 11.9,1,1, 6.520, 10505.420, 406.274, 52878.162 24/10/03,15:40:40,19,11,1, 11.9,1,1, 6.520, 10505.437, 406.279, 52878.148 24/10/03,15:40:41,00,11,1, 11.9,1,1, 6.517, 10505.431, 406.279, 52878.148 24/10/03,15:40:41,01,11,1, 11.9,1,1, 6.517, 10505.466, 406.266, 52878.110 24/10/03,15:40:41,02,11,1, 11.9,1,1, 6.517, 10505.428, 406.253, 52878.116 24/10/03,15:40:41,03,11,1, 11.9,1,1, 6.517, 10505.422, 406.273, 52878.122 24/10/03,15:40:41,04,11,1, 11.9,1,1, 6.517, 10505.451, 406.257, 52878.157 24/10/03,15:40:41,05,11,1, 11.9,1,1, 6.517, 10505.443, 406.265, 52878.119 24/10/03,15:40:41,06,11,1, 11.9,1,1, 6.517, 10505.452, 406.275, 52878.132 24/10/03,15:40:41,07,11,1, 11.9,1,1, 6.517, 10505.447, 406.281, 52878.124 24/10/03,15:40:41,08,11,1, 11.9,1,1, 6.517, 10505.445, 406.294, 52878.155 24/10/03,15:40:41,09,11,1, 11.9,1,1, 6.517, 10505.437, 406.279, 52878.147 24/10/03,15:40:41,10,11,1, 11.9,1,1, 6.517, 10505.455, 406.275, 52878.157 24/10/03,15:40:41,11,11,1, 11.9,1,1, 6.517, 10505.445, 406.277, 52878.155 24/10/03,15:40:41,12,11,1, 11.9,1,1, 6.517, 10505.442, 406.256, 52878.129 24/10/03,15:40:41,13,11,1, 11.9,1,1, 6.517, 10505.445, 406.280, 52878.119 24/10/03,15:40:41,14,11,1, 11.9,1,1, 6.517, 10505.442, 406.285, 52878.108 24/10/03,15:40:41,15,11,1, 11.9,1,1, 6.517, 10505.432, 406.286, 52878.135 24/10/03,15:40:41,16,11,1, 11.9,1,1, 6.517, 10505.463, 406.299, 52878.160 24/10/03,15:40:41,17,11,1, 11.9,1,1, 6.517, 10505.406, 406.297, 52878.111 24/10/03,15:40:41,18,11,1, 11.9,1,1, 6.517, 10505.413, 406.295, 52878.137 24/10/03,15:40:41,19,11,1, 11.9,1,1, 6.517, 10505.443, 406.299, 52878.143 24/10/03,15:40:42,00,11,1, 11.9,1,1, 6.518, 10505.439, 406.299, 52878.143 24/10/03,15:40:42,01,11,1, 11.9,1,1, 6.518, 10505.449, 406.299, 52878.125 24/10/03,15:40:42,02,11,1, 11.9,1,1, 6.518, 10505.422, 406.277, 52878.133 24/10/03,15:40:42,03,11,1, 11.9,1,1, 6.518, 10505.422, 406.284, 52878.136 24/10/03,15:40:42,04,11,1, 11.9,1,1, 6.518, 10505.455, 406.302, 52878.127 24/10/03,15:40:42,05,11,1, 11.9,1,1, 6.518, 10505.454, 406.307, 52878.144 24/10/03,15:40:42,06,11,1, 11.9,1,1, 6.518, 10505.459, 406.301, 52878.151 24/10/03,15:40:42,07,11,1, 11.9,1,1, 6.518, 10505.476, 406.294, 52878.126 24/10/03,15:40:42,08,11,1, 11.9,1,1, 6.518, 10505.451, 406.280, 52878.099 24/10/03,15:40:42,09,11,1, 11.9,1,1, 6.518, 10505.454, 406.305, 52878.168 24/10/03,15:40:42,10,11,1, 11.9,1,1, 6.518, 10505.426, 406.308, 52878.212 24/10/03,15:40:42,11,11,1, 11.9,1,1, 6.518, 10505.488, 406.277, 52878.095 24/10/03,15:40:42,12,11,1, 11.9,1,1, 6.518, 10505.459, 406.325, 52878.097 24/10/03,15:40:42,13,11,1, 11.9,1,1, 6.518, 10505.463, 406.308, 52878.151 24/10/03,15:40:42,14,11,1, 11.9,1,1, 6.518, 10505.456, 406.299, 52878.169 24/10/03,15:40:42,15,11,1, 11.9,1,1, 6.518, 10505.453, 406.303, 52878.197 24/10/03,15:40:42,16,11,1, 11.9,1,1, 6.518, 10505.441, 406.303, 52878.180 24/10/03,15:40:42,17,11,1, 11.9,1,1, 6.518, 10505.435, 406.306, 52878.098 24/10/03,15:40:42,18,11,1, 11.9,1,1, 6.518, 10505.434, 406.286, 52878.167 24/10/03,15:40:42,19,11,1, 11.9,1,1, 6.518, 10505.482, 406.284, 52878.180 24/10/03,15:40:43,00,11,1, 11.9,1,1, 6.520, 10505.481, 406.284, 52878.180 24/10/03,15:40:43,01,11,1, 11.9,1,1, 6.520, 10505.437, 406.285, 52878.103 24/10/03,15:40:43,02,11,1, 11.9,1,1, 6.520, 10505.453, 406.297, 52878.164 24/10/03,15:40:43,03,11,1, 11.9,1,1, 6.520, 10505.459, 406.313, 52878.150 24/10/03,15:40:43,04,11,1, 11.9,1,1, 6.520, 10505.465, 406.298, 52878.172 24/10/03,15:40:43,05,11,1, 11.9,1,1, 6.520, 10505.454, 406.298, 52878.151 24/10/03,15:40:43,06,11,1, 11.9,1,1, 6.520, 10505.466, 406.291, 52878.171 24/10/03,15:40:43,07,11,1, 11.9,1,1, 6.520, 10505.460, 406.288, 52878.126 24/10/03,15:40:43,08,11,1, 11.9,1,1, 6.520, 10505.432, 406.303, 52878.114 24/10/03,15:40:43,09,11,1, 11.9,1,1, 6.520, 10505.431, 406.306, 52878.128 24/10/03,15:40:43,10,11,1, 11.9,1,1, 6.520, 10505.436, 406.264, 52878.086 24/10/03,15:40:43,11,11,1, 11.9,1,1, 6.520, 10505.427, 406.302, 52878.203 24/10/03,15:40:43,12,11,1, 11.9,1,1, 6.520, 10505.445, 406.294, 52878.194 24/10/03,15:40:43,13,11,1, 11.9,1,1, 6.520, 10505.448, 406.273, 52878.108 24/10/03,15:40:43,14,11,1, 11.9,1,1, 6.520, 10505.427, 406.296, 52878.046 24/10/03,15:40:43,15,11,1, 11.9,1,1, 6.520, 10505.461, 406.346, 52878.160 24/10/03,15:40:43,16,11,1, 11.9,1,1, 6.520, 10505.433, 406.304, 52878.065 24/10/03,15:40:43,17,11,1, 11.9,1,1, 6.520, 10505.441, 406.322, 52878.119 24/10/03,15:40:43,18,11,1, 11.9,1,1, 6.520, 10505.414, 406.297, 52878.151 24/10/03,15:40:43,19,11,1, 11.9,1,1, 6.520, 10505.426, 406.318, 52878.074 24/10/03,15:40:44,00,11,1, 11.9,1,1, 6.518, 10505.422, 406.318, 52878.074 24/10/03,15:40:44,01,11,1, 11.9,1,1, 6.518, 10505.457, 406.309, 52878.128 24/10/03,15:40:44,02,11,1, 11.9,1,1, 6.518, 10505.438, 406.291, 52878.105 24/10/03,15:40:44,03,11,1, 11.9,1,1, 6.518, 10505.412, 406.293, 52878.083 24/10/03,15:40:44,04,11,1, 11.9,1,1, 6.518, 10505.438, 406.297, 52878.120 24/10/03,15:40:44,05,11,1, 11.9,1,1, 6.518, 10505.432, 406.299, 52878.090 24/10/03,15:40:44,06,11,1, 11.9,1,1, 6.518, 10505.423, 406.298, 52878.094 24/10/03,15:40:44,07,11,1, 11.9,1,1, 6.518, 10505.428, 406.293, 52878.054 24/10/03,15:40:44,08,11,1, 11.9,1,1, 6.518, 10505.422, 406.291, 52878.151 24/10/03,15:40:44,09,11,1, 11.9,1,1, 6.518, 10505.446, 406.286, 52878.080 24/10/03,15:40:44,10,11,1, 11.9,1,1, 6.518, 10505.447, 406.298, 52878.151 24/10/03,15:40:44,11,11,1, 11.9,1,1, 6.518, 10505.439, 406.291, 52878.143 24/10/03,15:40:44,12,11,1, 11.9,1,1, 6.518, 10505.428, 406.290, 52878.164 24/10/03,15:40:44,13,11,1, 11.9,1,1, 6.518, 10505.457, 406.306, 52878.159 24/10/03,15:40:44,14,11,1, 11.9,1,1, 6.518, 10505.443, 406.300, 52878.116 24/10/03,15:40:44,15,11,1, 11.9,1,1, 6.518, 10505.425, 406.330, 52878.088 24/10/03,15:40:44,16,11,1, 11.9,1,1, 6.518, 10505.430, 406.325, 52878.113 24/10/03,15:40:44,17,11,1, 11.9,1,1, 6.518, 10505.425, 406.298, 52878.044 24/10/03,15:40:44,18,11,1, 11.9,1,1, 6.518, 10505.436, 406.318, 52878.088 24/10/03,15:40:44,19,11,1, 11.9,1,1, 6.518, 10505.416, 406.310, 52878.097 24/10/03,15:40:45,00,11,1, 11.9,1,1, 6.518, 10505.414, 406.310, 52878.097 24/10/03,15:40:45,01,11,1, 11.9,1,1, 6.518, 10505.412, 406.306, 52878.139 24/10/03,15:40:45,02,11,1, 11.9,1,1, 6.518, 10505.424, 406.293, 52878.163 24/10/03,15:40:45,03,11,1, 11.9,1,1, 6.518, 10505.422, 406.320, 52878.148 24/10/03,15:40:45,04,11,1, 11.9,1,1, 6.518, 10505.412, 406.319, 52878.085 24/10/03,15:40:45,05,11,1, 11.9,1,1, 6.518, 10505.440, 406.303, 52878.056 24/10/03,15:40:45,06,11,1, 11.9,1,1, 6.518, 10505.424, 406.300, 52878.145 24/10/03,15:40:45,07,11,1, 11.9,1,1, 6.518, 10505.414, 406.314, 52878.058 24/10/03,15:40:45,08,11,1, 11.9,1,1, 6.518, 10505.411, 406.281, 52878.111 24/10/03,15:40:45,09,11,1, 11.9,1,1, 6.518, 10505.432, 406.298, 52878.104 24/10/03,15:40:45,10,11,1, 11.9,1,1, 6.518, 10505.420, 406.321, 52878.097 24/10/03,15:40:45,11,11,1, 11.9,1,1, 6.518, 10505.418, 406.303, 52878.059 24/10/03,15:40:45,12,11,1, 11.9,1,1, 6.518, 10505.421, 406.313, 52878.075 24/10/03,15:40:45,13,11,1, 11.9,1,1, 6.518, 10505.424, 406.305, 52878.081 24/10/03,15:40:45,14,11,1, 11.9,1,1, 6.518, 10505.394, 406.299, 52878.056 24/10/03,15:40:45,15,11,1, 11.9,1,1, 6.518, 10505.392, 406.296, 52878.068 24/10/03,15:40:45,16,11,1, 11.9,1,1, 6.518, 10505.425, 406.309, 52878.132 24/10/03,15:40:45,17,11,1, 11.9,1,1, 6.518, 10505.406, 406.317, 52878.044 24/10/03,15:40:45,18,11,1, 11.9,1,1, 6.518, 10505.419, 406.286, 52878.101 24/10/03,15:40:45,19,11,1, 11.9,1,1, 6.518, 10505.387, 406.323, 52878.098 24/10/03,15:40:46,00,11,1, 11.9,1,1, 6.518, 10505.381, 406.323, 52878.098 24/10/03,15:40:46,01,11,1, 11.9,1,1, 6.518, 10505.389, 406.307, 52878.114 24/10/03,15:40:46,02,11,1, 11.9,1,1, 6.518, 10505.405, 406.335, 52878.146 24/10/03,15:40:46,03,11,1, 11.9,1,1, 6.518, 10505.375, 406.289, 52878.054 24/10/03,15:40:46,04,11,1, 11.9,1,1, 6.518, 10505.374, 406.303, 52878.082 24/10/03,15:40:46,05,11,1, 11.9,1,1, 6.518, 10505.401, 406.312, 52878.086 24/10/03,15:40:46,06,11,1, 11.9,1,1, 6.518, 10505.385, 406.334, 52878.080 24/10/03,15:40:46,07,11,1, 11.9,1,1, 6.518, 10505.412, 406.307, 52878.111 24/10/03,15:40:46,08,11,1, 11.9,1,1, 6.518, 10505.398, 406.309, 52878.091 24/10/03,15:40:46,09,11,1, 11.9,1,1, 6.518, 10505.397, 406.322, 52878.061 24/10/03,15:40:46,10,11,1, 11.9,1,1, 6.518, 10505.384, 406.319, 52878.104 24/10/03,15:40:46,11,11,1, 11.9,1,1, 6.518, 10505.408, 406.315, 52878.070 24/10/03,15:40:46,12,11,1, 11.9,1,1, 6.518, 10505.410, 406.316, 52878.111 24/10/03,15:40:46,13,11,1, 11.9,1,1, 6.518, 10505.389, 406.296, 52878.076 24/10/03,15:40:46,14,11,1, 11.9,1,1, 6.518, 10505.429, 406.316, 52878.063 24/10/03,15:40:46,15,11,1, 11.9,1,1, 6.518, 10505.396, 406.296, 52878.047 24/10/03,15:40:46,16,11,1, 11.9,1,1, 6.518, 10505.398, 406.320, 52878.056 24/10/03,15:40:46,17,11,1, 11.9,1,1, 6.518, 10505.403, 406.313, 52878.093 24/10/03,15:40:46,18,11,1, 11.9,1,1, 6.518, 10505.408, 406.296, 52878.030 24/10/03,15:40:46,19,11,1, 11.9,1,1, 6.518, 10505.401, 406.302, 52878.143 24/10/03,15:40:47,00,11,1, 12.0,1,1, 6.518, 10505.397, 406.302, 52878.143 24/10/03,15:40:47,01,11,1, 12.0,1,1, 6.518, 10505.394, 406.312, 52878.098 24/10/03,15:40:47,02,11,1, 12.0,1,1, 6.518, 10505.396, 406.338, 52878.090 24/10/03,15:40:47,03,11,1, 12.0,1,1, 6.518, 10505.414, 406.315, 52878.057 24/10/03,15:40:47,04,11,1, 12.0,1,1, 6.518, 10505.374, 406.311, 52878.042 24/10/03,15:40:47,05,11,1, 12.0,1,1, 6.518, 10505.395, 406.303, 52878.064 24/10/03,15:40:47,06,11,1, 12.0,1,1, 6.518, 10505.384, 406.306, 52878.090 24/10/03,15:40:47,07,11,1, 12.0,1,1, 6.518, 10505.361, 406.297, 52878.079 24/10/03,15:40:47,08,11,1, 12.0,1,1, 6.518, 10505.393, 406.276, 52878.074 24/10/03,15:40:47,09,11,1, 12.0,1,1, 6.518, 10505.387, 406.299, 52878.051 24/10/03,15:40:47,10,11,1, 12.0,1,1, 6.518, 10505.399, 406.295, 52878.091 24/10/03,15:40:47,11,11,1, 12.0,1,1, 6.518, 10505.394, 406.287, 52878.020 24/10/03,15:40:47,12,11,1, 12.0,1,1, 6.518, 10505.409, 406.306, 52878.067 24/10/03,15:40:47,13,11,1, 12.0,1,1, 6.518, 10505.413, 406.314, 52878.058 24/10/03,15:40:47,14,11,1, 12.0,1,1, 6.518, 10505.395, 406.315, 52878.047 24/10/03,15:40:47,15,11,1, 12.0,1,1, 6.518, 10505.404, 406.294, 52878.027 24/10/03,15:40:47,16,11,1, 12.0,1,1, 6.518, 10505.393, 406.307, 52878.111 24/10/03,15:40:47,17,11,1, 12.0,1,1, 6.518, 10505.385, 406.326, 52878.115 24/10/03,15:40:47,18,11,1, 12.0,1,1, 6.518, 10505.406, 406.297, 52878.062 24/10/03,15:40:47,19,11,1, 12.0,1,1, 6.518, 10505.404, 406.315, 52878.065 24/10/03,15:40:48,00,11,1, 11.9,1,1, 6.515, 10505.397, 406.315, 52878.065 24/10/03,15:40:48,01,11,1, 11.9,1,1, 6.515, 10505.398, 406.312, 52878.142 24/10/03,15:40:48,02,11,1, 11.9,1,1, 6.515, 10505.403, 406.302, 52878.093 24/10/03,15:40:48,03,11,1, 11.9,1,1, 6.515, 10505.405, 406.287, 52878.086 24/10/03,15:40:48,04,11,1, 11.9,1,1, 6.515, 10505.385, 406.294, 52878.042 24/10/03,15:40:48,05,11,1, 11.9,1,1, 6.515, 10505.376, 406.320, 52878.066 24/10/03,15:40:48,06,11,1, 11.9,1,1, 6.515, 10505.395, 406.291, 52878.003 24/10/03,15:40:48,07,11,1, 11.9,1,1, 6.515, 10505.372, 406.317, 52878.080 24/10/03,15:40:48,08,11,1, 11.9,1,1, 6.515, 10505.382, 406.305, 52878.126 24/10/03,15:40:48,09,11,1, 11.9,1,1, 6.515, 10505.380, 406.294, 52878.094 24/10/03,15:40:48,10,11,1, 11.9,1,1, 6.515, 10505.382, 406.292, 52878.003 24/10/03,15:40:48,11,11,1, 11.9,1,1, 6.515, 10505.404, 406.310, 52878.055 24/10/03,15:40:48,12,11,1, 11.9,1,1, 6.515, 10505.374, 406.310, 52878.022 24/10/03,15:40:48,13,11,1, 11.9,1,1, 6.515, 10505.377, 406.323, 52878.102 24/10/03,15:40:48,14,11,1, 11.9,1,1, 6.515, 10505.356, 406.312, 52878.129 24/10/03,15:40:48,15,11,1, 11.9,1,1, 6.515, 10505.364, 406.308, 52878.020 24/10/03,15:40:48,16,11,1, 11.9,1,1, 6.515, 10505.386, 406.309, 52877.994 24/10/03,15:40:48,17,11,1, 11.9,1,1, 6.515, 10505.355, 406.314, 52878.104 24/10/03,15:40:48,18,11,1, 11.9,1,1, 6.515, 10505.387, 406.329, 52878.072 24/10/03,15:40:48,19,11,1, 11.9,1,1, 6.515, 10505.388, 406.328, 52878.069 24/10/03,15:40:49,00,11,1, 11.9,1,1, 6.522, 10505.381, 406.328, 52878.069 24/10/03,15:40:49,01,11,1, 11.9,1,1, 6.522, 10505.393, 406.305, 52878.059 24/10/03,15:40:49,02,11,1, 11.9,1,1, 6.522, 10505.384, 406.300, 52878.084 24/10/03,15:40:49,03,11,1, 11.9,1,1, 6.522, 10505.368, 406.318, 52878.043 24/10/03,15:40:49,04,11,1, 11.9,1,1, 6.522, 10505.401, 406.310, 52878.063 24/10/03,15:40:49,05,11,1, 11.9,1,1, 6.522, 10505.397, 406.329, 52878.009 24/10/03,15:40:49,06,11,1, 11.9,1,1, 6.522, 10505.363, 406.310, 52878.097 24/10/03,15:40:49,07,11,1, 11.9,1,1, 6.522, 10505.361, 406.332, 52878.084 24/10/03,15:40:49,08,11,1, 11.9,1,1, 6.522, 10505.372, 406.329, 52878.047 24/10/03,15:40:49,09,11,1, 11.9,1,1, 6.522, 10505.376, 406.328, 52878.041 24/10/03,15:40:49,10,11,1, 11.9,1,1, 6.522, 10505.394, 406.329, 52878.037 24/10/03,15:40:49,11,11,1, 11.9,1,1, 6.522, 10505.355, 406.311, 52878.048 24/10/03,15:40:49,12,11,1, 11.9,1,1, 6.522, 10505.384, 406.302, 52878.034 24/10/03,15:40:49,13,11,1, 11.9,1,1, 6.522, 10505.366, 406.301, 52878.049 24/10/03,15:40:49,14,11,1, 11.9,1,1, 6.522, 10505.378, 406.309, 52878.042 24/10/03,15:40:49,15,11,1, 11.9,1,1, 6.522, 10505.375, 406.304, 52877.968 24/10/03,15:40:49,16,11,1, 11.9,1,1, 6.522, 10505.378, 406.302, 52878.000 24/10/03,15:40:49,17,11,1, 11.9,1,1, 6.522, 10505.386, 406.307, 52878.064 24/10/03,15:40:49,18,11,1, 11.9,1,1, 6.522, 10505.387, 406.311, 52877.999 24/10/03,15:40:49,19,11,1, 11.9,1,1, 6.522, 10505.376, 406.291, 52878.092 24/10/03,15:40:50,00,11,1, 11.9,1,1, 6.520, 10505.372, 406.291, 52878.092 24/10/03,15:40:50,01,11,1, 11.9,1,1, 6.520, 10505.381, 406.309, 52877.978 24/10/03,15:40:50,02,11,1, 11.9,1,1, 6.520, 10505.367, 406.324, 52878.064 24/10/03,15:40:50,03,11,1, 11.9,1,1, 6.520, 10505.370, 406.317, 52878.081 24/10/03,15:40:50,04,11,1, 11.9,1,1, 6.520, 10505.370, 406.305, 52878.044 24/10/03,15:40:50,05,11,1, 11.9,1,1, 6.520, 10505.370, 406.324, 52878.048 24/10/03,15:40:50,06,11,1, 11.9,1,1, 6.520, 10505.353, 406.311, 52878.043 24/10/03,15:40:50,07,11,1, 11.9,1,1, 6.520, 10505.366, 406.301, 52877.994 24/10/03,15:40:50,08,11,1, 11.9,1,1, 6.520, 10505.372, 406.297, 52878.008 24/10/03,15:40:50,09,11,1, 11.9,1,1, 6.520, 10505.387, 406.292, 52877.989 24/10/03,15:40:50,10,11,1, 11.9,1,1, 6.520, 10505.369, 406.310, 52877.980 24/10/03,15:40:50,11,11,1, 11.9,1,1, 6.520, 10505.377, 406.313, 52878.063 24/10/03,15:40:50,12,11,1, 11.9,1,1, 6.520, 10505.346, 406.324, 52878.001 24/10/03,15:40:50,13,11,1, 11.9,1,1, 6.520, 10505.373, 406.334, 52878.036 24/10/03,15:40:50,14,11,1, 11.9,1,1, 6.520, 10505.388, 406.310, 52877.988 24/10/03,15:40:50,15,11,1, 11.9,1,1, 6.520, 10505.362, 406.331, 52878.028 24/10/03,15:40:50,16,11,1, 11.9,1,1, 6.520, 10505.397, 406.323, 52878.036 24/10/03,15:40:50,17,11,1, 11.9,1,1, 6.520, 10505.367, 406.333, 52878.044 24/10/03,15:40:50,18,11,1, 11.9,1,1, 6.520, 10505.384, 406.307, 52878.052 24/10/03,15:40:50,19,11,1, 11.9,1,1, 6.520, 10505.356, 406.296, 52878.005 24/10/03,15:40:51,00,12,1, 11.9,1,1, 6.517, 10505.356, 406.296, 52878.005 24/10/03,15:40:51,01,12,1, 11.9,1,1, 6.517, 10505.372, 406.325, 52878.006 24/10/03,15:40:51,02,12,1, 11.9,1,1, 6.517, 10505.388, 406.331, 52878.074 24/10/03,15:40:51,03,12,1, 11.9,1,1, 6.517, 10505.351, 406.306, 52878.011 24/10/03,15:40:51,04,12,1, 11.9,1,1, 6.517, 10505.343, 406.315, 52878.030 24/10/03,15:40:51,05,12,1, 11.9,1,1, 6.517, 10505.358, 406.326, 52878.014 24/10/03,15:40:51,06,12,1, 11.9,1,1, 6.517, 10505.348, 406.314, 52878.045 24/10/03,15:40:51,07,12,1, 11.9,1,1, 6.517, 10505.380, 406.342, 52878.085 24/10/03,15:40:51,08,12,1, 11.9,1,1, 6.517, 10505.369, 406.321, 52877.975 24/10/03,15:40:51,09,12,1, 11.9,1,1, 6.517, 10505.353, 406.329, 52877.998 24/10/03,15:40:51,10,12,1, 11.9,1,1, 6.517, 10505.360, 406.300, 52877.990 24/10/03,15:40:51,11,12,1, 11.9,1,1, 6.517, 10505.372, 406.306, 52878.030 24/10/03,15:40:51,12,12,1, 11.9,1,1, 6.517, 10505.347, 406.292, 52878.008 24/10/03,15:40:51,13,12,1, 11.9,1,1, 6.517, 10505.359, 406.301, 52877.968 24/10/03,15:40:51,14,12,1, 11.9,1,1, 6.517, 10505.336, 406.302, 52877.978 24/10/03,15:40:51,15,12,1, 11.9,1,1, 6.517, 10505.334, 406.310, 52878.075 24/10/03,15:40:51,16,12,1, 11.9,1,1, 6.517, 10505.325, 406.332, 52878.091 24/10/03,15:40:51,17,12,1, 11.9,1,1, 6.517, 10505.353, 406.328, 52877.973 24/10/03,15:40:51,18,12,1, 11.9,1,1, 6.517, 10505.346, 406.332, 52878.047 24/10/03,15:40:51,19,12,1, 11.9,1,1, 6.517, 10505.343, 406.305, 52878.010 24/10/03,15:40:52,00,10,1, 11.9,1,1, 6.522, 10505.339, 406.305, 52878.010 24/10/03,15:40:52,01,10,1, 11.9,1,1, 6.522, 10505.348, 406.313, 52877.984 24/10/03,15:40:52,02,10,1, 11.9,1,1, 6.522, 10505.324, 406.313, 52877.977 24/10/03,15:40:52,03,10,1, 11.9,1,1, 6.522, 10505.362, 406.324, 52877.969 24/10/03,15:40:52,04,10,1, 11.9,1,1, 6.522, 10505.352, 406.313, 52878.035 24/10/03,15:40:52,05,10,1, 11.9,1,1, 6.522, 10505.344, 406.331, 52878.025 24/10/03,15:40:52,06,10,1, 11.9,1,1, 6.522, 10505.331, 406.330, 52877.971 24/10/03,15:40:52,07,10,1, 11.9,1,1, 6.522, 10505.344, 406.319, 52877.980 24/10/03,15:40:52,08,10,1, 11.9,1,1, 6.522, 10505.335, 406.316, 52878.026 24/10/03,15:40:52,09,10,1, 11.9,1,1, 6.522, 10505.333, 406.315, 52878.035 24/10/03,15:40:52,10,10,1, 11.9,1,1, 6.522, 10505.316, 406.310, 52878.065 24/10/03,15:40:52,11,10,1, 11.9,1,1, 6.522, 10505.328, 406.323, 52878.035 24/10/03,15:40:52,12,10,1, 11.9,1,1, 6.522, 10505.309, 406.326, 52878.066 24/10/03,15:40:52,13,10,1, 11.9,1,1, 6.522, 10505.318, 406.320, 52878.005 24/10/03,15:40:52,14,10,1, 11.9,1,1, 6.522, 10505.307, 406.312, 52878.055 24/10/03,15:40:52,15,10,1, 11.9,1,1, 6.522, 10505.340, 406.338, 52878.040 24/10/03,15:40:52,16,10,1, 11.9,1,1, 6.522, 10505.341, 406.325, 52877.989 24/10/03,15:40:52,17,10,1, 11.9,1,1, 6.522, 10505.366, 406.328, 52878.045 24/10/03,15:40:52,18,10,1, 11.9,1,1, 6.522, 10505.354, 406.315, 52877.968 24/10/03,15:40:52,19,10,1, 11.9,1,1, 6.522, 10505.358, 406.322, 52877.972 24/10/03,15:40:53,00,11,1, 11.9,1,1, 6.518, 10505.356, 406.322, 52877.972 24/10/03,15:40:53,01,11,1, 11.9,1,1, 6.518, 10505.320, 406.319, 52878.099 24/10/03,15:40:53,02,11,1, 11.9,1,1, 6.518, 10505.334, 406.299, 52878.072 24/10/03,15:40:53,03,11,1, 11.9,1,1, 6.518, 10505.331, 406.304, 52878.076 24/10/03,15:40:53,04,11,1, 11.9,1,1, 6.518, 10505.359, 406.317, 52877.967 24/10/03,15:40:53,05,11,1, 11.9,1,1, 6.518, 10505.355, 406.314, 52878.045 24/10/03,15:40:53,06,11,1, 11.9,1,1, 6.518, 10505.365, 406.305, 52878.001 24/10/03,15:40:53,07,11,1, 11.9,1,1, 6.518, 10505.342, 406.329, 52877.989 24/10/03,15:40:53,08,11,1, 11.9,1,1, 6.518, 10505.338, 406.307, 52877.955 24/10/03,15:40:53,09,11,1, 11.9,1,1, 6.518, 10505.324, 406.334, 52877.996 24/10/03,15:40:53,10,11,1, 11.9,1,1, 6.518, 10505.326, 406.310, 52878.007 24/10/03,15:40:53,11,11,1, 11.9,1,1, 6.518, 10505.350, 406.307, 52878.021 24/10/03,15:40:53,12,11,1, 11.9,1,1, 6.518, 10505.331, 406.303, 52878.032 24/10/03,15:40:53,13,11,1, 11.9,1,1, 6.518, 10505.318, 406.316, 52878.018 24/10/03,15:40:53,14,11,1, 11.9,1,1, 6.518, 10505.334, 406.335, 52878.003 24/10/03,15:40:53,15,11,1, 11.9,1,1, 6.518, 10505.303, 406.304, 52878.017 24/10/03,15:40:53,16,11,1, 11.9,1,1, 6.518, 10505.326, 406.326, 52877.973 24/10/03,15:40:53,17,11,1, 11.9,1,1, 6.518, 10505.295, 406.323, 52878.015 24/10/03,15:40:53,18,11,1, 11.9,1,1, 6.518, 10505.307, 406.335, 52877.938 24/10/03,15:40:53,19,11,1, 11.9,1,1, 6.518, 10505.327, 406.315, 52877.909 24/10/03,15:40:54,00,11,1, 11.9,1,1, 6.520, 10505.322, 406.315, 52877.909 24/10/03,15:40:54,01,11,1, 11.9,1,1, 6.520, 10505.299, 406.326, 52877.952 24/10/03,15:40:54,02,11,1, 11.9,1,1, 6.520, 10505.308, 406.329, 52877.919 24/10/03,15:40:54,03,11,1, 11.9,1,1, 6.520, 10505.316, 406.346, 52878.045 24/10/03,15:40:54,04,11,1, 11.9,1,1, 6.520, 10505.324, 406.305, 52878.004 24/10/03,15:40:54,05,11,1, 11.9,1,1, 6.520, 10505.353, 406.304, 52877.973 24/10/03,15:40:54,06,11,1, 11.9,1,1, 6.520, 10505.314, 406.323, 52878.057 24/10/03,15:40:54,07,11,1, 11.9,1,1, 6.520, 10505.358, 406.318, 52878.033 24/10/03,15:40:54,08,11,1, 11.9,1,1, 6.520, 10505.333, 406.308, 52878.016 24/10/03,15:40:54,09,11,1, 11.9,1,1, 6.520, 10505.314, 406.329, 52878.007 24/10/03,15:40:54,10,11,1, 11.9,1,1, 6.520, 10505.329, 406.319, 52877.971 24/10/03,15:40:54,11,11,1, 11.9,1,1, 6.520, 10505.286, 406.340, 52878.045 24/10/03,15:40:54,12,11,1, 11.9,1,1, 6.520, 10505.290, 406.308, 52877.945 24/10/03,15:40:54,13,11,1, 11.9,1,1, 6.520, 10505.327, 406.314, 52877.975 24/10/03,15:40:54,14,11,1, 11.9,1,1, 6.520, 10505.292, 406.330, 52877.996 24/10/03,15:40:54,15,11,1, 11.9,1,1, 6.520, 10505.293, 406.332, 52878.009 24/10/03,15:40:54,16,11,1, 11.9,1,1, 6.520, 10505.307, 406.320, 52878.003 24/10/03,15:40:54,17,11,1, 11.9,1,1, 6.520, 10505.285, 406.334, 52878.218 24/10/03,15:40:54,18,11,1, 11.9,1,1, 6.520, 10505.317, 406.316, 52878.063 24/10/03,15:40:54,19,11,1, 11.9,1,1, 6.520, 10505.325, 406.301, 52877.941 24/10/03,15:40:55,00,11,1, 11.9,1,1, 6.521, 10505.322, 406.301, 52877.941 24/10/03,15:40:55,01,11,1, 11.9,1,1, 6.521, 10505.308, 406.322, 52878.042 24/10/03,15:40:55,02,11,1, 11.9,1,1, 6.521, 10505.322, 406.307, 52877.963 24/10/03,15:40:55,03,11,1, 11.9,1,1, 6.521, 10505.307, 406.307, 52878.008 24/10/03,15:40:55,04,11,1, 11.9,1,1, 6.521, 10505.303, 406.298, 52878.019 24/10/03,15:40:55,05,11,1, 11.9,1,1, 6.521, 10505.322, 406.310, 52878.031 24/10/03,15:40:55,06,11,1, 11.9,1,1, 6.521, 10505.269, 406.309, 52878.021 24/10/03,15:40:55,07,11,1, 11.9,1,1, 6.521, 10505.307, 406.308, 52877.858 24/10/03,15:40:55,08,11,1, 11.9,1,1, 6.521, 10505.287, 406.320, 52878.034 24/10/03,15:40:55,09,11,1, 11.9,1,1, 6.521, 10505.290, 406.309, 52878.017 24/10/03,15:40:55,10,11,1, 11.9,1,1, 6.521, 10505.270, 406.304, 52877.984 24/10/03,15:40:55,11,11,1, 11.9,1,1, 6.521, 10505.311, 406.328, 52878.052 24/10/03,15:40:55,12,11,1, 11.9,1,1, 6.521, 10505.308, 406.331, 52878.057 24/10/03,15:40:55,13,11,1, 11.9,1,1, 6.521, 10505.292, 406.301, 52877.943 24/10/03,15:40:55,14,11,1, 11.9,1,1, 6.521, 10505.285, 406.309, 52877.975 24/10/03,15:40:55,15,11,1, 11.9,1,1, 6.521, 10505.293, 406.305, 52878.007 24/10/03,15:40:55,16,11,1, 11.9,1,1, 6.521, 10505.307, 406.317, 52877.968 24/10/03,15:40:55,17,11,1, 11.9,1,1, 6.521, 10505.296, 406.336, 52878.013 24/10/03,15:40:55,18,11,1, 11.9,1,1, 6.521, 10505.304, 406.329, 52877.981 24/10/03,15:40:55,19,11,1, 11.9,1,1, 6.521, 10505.296, 406.324, 52878.025 24/10/03,15:40:56,00,11,1, 11.9,1,1, 6.521, 10505.289, 406.324, 52878.025 24/10/03,15:40:56,01,11,1, 11.9,1,1, 6.521, 10505.283, 406.337, 52877.983 24/10/03,15:40:56,02,11,1, 11.9,1,1, 6.521, 10505.264, 406.329, 52877.937 24/10/03,15:40:56,03,11,1, 11.9,1,1, 6.521, 10505.280, 406.334, 52877.943 24/10/03,15:40:56,04,11,1, 11.9,1,1, 6.521, 10505.292, 406.333, 52877.997 24/10/03,15:40:56,05,11,1, 11.9,1,1, 6.521, 10505.279, 406.309, 52877.961 24/10/03,15:40:56,06,11,1, 11.9,1,1, 6.521, 10505.277, 406.332, 52878.008 24/10/03,15:40:56,07,11,1, 11.9,1,1, 6.521, 10505.293, 406.326, 52877.998 24/10/03,15:40:56,08,11,1, 11.9,1,1, 6.521, 10505.279, 406.336, 52877.989 24/10/03,15:40:56,09,11,1, 11.9,1,1, 6.521, 10505.285, 406.342, 52877.988 24/10/03,15:40:56,10,11,1, 11.9,1,1, 6.521, 10505.278, 406.332, 52878.001 24/10/03,15:40:56,11,11,1, 11.9,1,1, 6.521, 10505.277, 406.322, 52877.942 24/10/03,15:40:56,12,11,1, 11.9,1,1, 6.521, 10505.284, 406.324, 52877.993 24/10/03,15:40:56,13,11,1, 11.9,1,1, 6.521, 10505.283, 406.351, 52877.970 24/10/03,15:40:56,14,11,1, 11.9,1,1, 6.521, 10505.270, 406.322, 52877.971 24/10/03,15:40:56,15,11,1, 11.9,1,1, 6.521, 10505.267, 406.334, 52877.959 24/10/03,15:40:56,16,11,1, 11.9,1,1, 6.521, 10505.290, 406.341, 52877.990 24/10/03,15:40:56,17,11,1, 11.9,1,1, 6.521, 10505.279, 406.344, 52877.946 24/10/03,15:40:56,18,11,1, 11.9,1,1, 6.521, 10505.267, 406.322, 52877.957 24/10/03,15:40:56,19,11,1, 11.9,1,1, 6.521, 10505.289, 406.337, 52877.975 24/10/03,15:40:57,00,10,1, 11.9,1,1, 6.522, 10505.289, 406.337, 52877.975 24/10/03,15:40:57,01,10,1, 11.9,1,1, 6.522, 10505.282, 406.329, 52878.053 24/10/03,15:40:57,02,10,1, 11.9,1,1, 6.522, 10505.269, 406.378, 52878.008 24/10/03,15:40:57,03,10,1, 11.9,1,1, 6.522, 10505.291, 406.346, 52878.065 24/10/03,15:40:57,04,10,1, 11.9,1,1, 6.522, 10505.307, 406.342, 52878.010 24/10/03,15:40:57,05,10,1, 11.9,1,1, 6.522, 10505.304, 406.331, 52878.020 24/10/03,15:40:57,06,10,1, 11.9,1,1, 6.522, 10505.317, 406.351, 52878.040 24/10/03,15:40:57,07,10,1, 11.9,1,1, 6.522, 10505.287, 406.340, 52878.024 24/10/03,15:40:57,08,10,1, 11.9,1,1, 6.522, 10505.286, 406.349, 52878.105 24/10/03,15:40:57,09,10,1, 11.9,1,1, 6.522, 10505.290, 406.340, 52878.028 24/10/03,15:40:57,10,10,1, 11.9,1,1, 6.522, 10505.267, 406.365, 52878.094 24/10/03,15:40:57,11,10,1, 11.9,1,1, 6.522, 10505.275, 406.309, 52878.084 24/10/03,15:40:57,12,10,1, 11.9,1,1, 6.522, 10505.283, 406.324, 52878.088 24/10/03,15:40:57,13,10,1, 11.9,1,1, 6.522, 10505.308, 406.334, 52878.099 24/10/03,15:40:57,14,10,1, 11.9,1,1, 6.522, 10505.284, 406.306, 52878.114 24/10/03,15:40:57,15,10,1, 11.9,1,1, 6.522, 10505.286, 406.328, 52877.998 24/10/03,15:40:57,16,10,1, 11.9,1,1, 6.522, 10505.300, 406.366, 52878.071 24/10/03,15:40:57,17,10,1, 11.9,1,1, 6.522, 10505.301, 406.330, 52878.018 24/10/03,15:40:57,18,10,1, 11.9,1,1, 6.522, 10505.294, 406.342, 52878.087 24/10/03,15:40:57,19,10,1, 11.9,1,1, 6.522, 10505.277, 406.324, 52878.040 24/10/03,15:40:58,00,10,1, 11.9,1,1, 6.520, 10505.272, 406.324, 52878.040 24/10/03,15:40:58,01,10,1, 11.9,1,1, 6.520, 10505.273, 406.329, 52878.094 24/10/03,15:40:58,02,10,1, 11.9,1,1, 6.520, 10505.279, 406.320, 52878.086 24/10/03,15:40:58,03,10,1, 11.9,1,1, 6.520, 10505.279, 406.331, 52878.053 24/10/03,15:40:58,04,10,1, 11.9,1,1, 6.520, 10505.297, 406.320, 52878.011 24/10/03,15:40:58,05,10,1, 11.9,1,1, 6.520, 10505.290, 406.305, 52877.974 24/10/03,15:40:58,06,10,1, 11.9,1,1, 6.520, 10505.287, 406.333, 52878.112 24/10/03,15:40:58,07,10,1, 11.9,1,1, 6.520, 10505.289, 406.315, 52877.982 24/10/03,15:40:58,08,10,1, 11.9,1,1, 6.520, 10505.270, 406.321, 52878.045 24/10/03,15:40:58,09,10,1, 11.9,1,1, 6.520, 10505.288, 406.331, 52878.090 24/10/03,15:40:58,10,10,1, 11.9,1,1, 6.520, 10505.296, 406.324, 52878.041 24/10/03,15:40:58,11,10,1, 11.9,1,1, 6.520, 10505.273, 406.321, 52878.052 24/10/03,15:40:58,12,10,1, 11.9,1,1, 6.520, 10505.272, 406.329, 52878.062 24/10/03,15:40:58,13,10,1, 11.9,1,1, 6.520, 10505.272, 406.338, 52878.077 24/10/03,15:40:58,14,10,1, 11.9,1,1, 6.520, 10505.294, 406.309, 52878.037 24/10/03,15:40:58,15,10,1, 11.9,1,1, 6.520, 10505.266, 406.329, 52878.087 24/10/03,15:40:58,16,10,1, 11.9,1,1, 6.520, 10505.270, 406.321, 52877.999 24/10/03,15:40:58,17,10,1, 11.9,1,1, 6.520, 10505.277, 406.341, 52878.085 24/10/03,15:40:58,18,10,1, 11.9,1,1, 6.520, 10505.289, 406.340, 52878.076 24/10/03,15:40:58,19,10,1, 11.9,1,1, 6.520, 10505.272, 406.323, 52877.991 24/10/03,15:40:59,00,10,1, 11.9,1,1, 6.518, 10505.264, 406.323, 52877.991 24/10/03,15:40:59,01,10,1, 11.9,1,1, 6.518, 10505.275, 406.323, 52878.124 24/10/03,15:40:59,02,10,1, 11.9,1,1, 6.518, 10505.311, 406.344, 52878.005 24/10/03,15:40:59,03,10,1, 11.9,1,1, 6.518, 10505.294, 406.349, 52878.075 24/10/03,15:40:59,04,10,1, 11.9,1,1, 6.518, 10505.279, 406.366, 52878.058 24/10/03,15:40:59,05,10,1, 11.9,1,1, 6.518, 10505.279, 406.317, 52878.001 24/10/03,15:40:59,06,10,1, 11.9,1,1, 6.518, 10505.252, 406.346, 52878.083 24/10/03,15:40:59,07,10,1, 11.9,1,1, 6.518, 10505.284, 406.334, 52878.015 24/10/03,15:40:59,08,10,1, 11.9,1,1, 6.518, 10505.288, 406.338, 52878.086 24/10/03,15:40:59,09,10,1, 11.9,1,1, 6.518, 10505.284, 406.341, 52878.054 24/10/03,15:40:59,10,10,1, 11.9,1,1, 6.518, 10505.279, 406.327, 52878.015 24/10/03,15:40:59,11,10,1, 11.9,1,1, 6.518, 10505.301, 406.344, 52878.054 24/10/03,15:40:59,12,10,1, 11.9,1,1, 6.518, 10505.294, 406.355, 52878.086 24/10/03,15:40:59,13,10,1, 11.9,1,1, 6.518, 10505.285, 406.350, 52878.018 24/10/03,15:40:59,14,10,1, 11.9,1,1, 6.518, 10505.289, 406.341, 52878.012 24/10/03,15:40:59,15,10,1, 11.9,1,1, 6.518, 10505.283, 406.336, 52877.988 24/10/03,15:40:59,16,10,1, 11.9,1,1, 6.518, 10505.281, 406.347, 52878.038 24/10/03,15:40:59,17,10,1, 11.9,1,1, 6.518, 10505.307, 406.342, 52878.048 24/10/03,15:40:59,18,10,1, 11.9,1,1, 6.518, 10505.287, 406.331, 52878.056 24/10/03,15:40:59,19,10,1, 11.9,1,1, 6.518, 10505.276, 406.337, 52878.035 24/10/03,15:41:00,00,10,1, 11.9,1,1, 6.524, 10505.272, 406.337, 52878.035 24/10/03,15:41:00,01,10,1, 11.9,1,1, 6.524, 10505.278, 406.364, 52878.012 24/10/03,15:41:00,02,10,1, 11.9,1,1, 6.524, 10505.272, 406.324, 52877.973 24/10/03,15:41:00,03,10,1, 11.9,1,1, 6.524, 10505.258, 406.329, 52877.984 24/10/03,15:41:00,04,10,1, 11.9,1,1, 6.524, 10505.276, 406.314, 52877.978 24/10/03,15:41:00,05,10,1, 11.9,1,1, 6.524, 10505.246, 406.335, 52877.971 24/10/03,15:41:00,06,10,1, 11.9,1,1, 6.524, 10505.266, 406.332, 52877.937 24/10/03,15:41:00,07,10,1, 11.9,1,1, 6.524, 10505.275, 406.334, 52877.916 24/10/03,15:41:00,08,10,1, 11.9,1,1, 6.524, 10505.283, 406.343, 52877.906 24/10/03,15:41:00,09,10,1, 11.9,1,1, 6.524, 10505.270, 406.319, 52877.901 24/10/03,15:41:00,10,10,1, 11.9,1,1, 6.524, 10505.280, 406.324, 52877.884 24/10/03,15:41:00,11,10,1, 11.9,1,1, 6.524, 10505.283, 406.303, 52877.908 24/10/03,15:41:00,12,10,1, 11.9,1,1, 6.524, 10505.283, 406.336, 52877.881 24/10/03,15:41:00,13,10,1, 11.9,1,1, 6.524, 10505.260, 406.358, 52877.926 24/10/03,15:41:00,14,10,1, 11.9,1,1, 6.524, 10505.277, 406.341, 52877.966 24/10/03,15:41:00,15,10,1, 11.9,1,1, 6.524, 10505.281, 406.336, 52877.912 24/10/03,15:41:00,16,10,1, 11.9,1,1, 6.524, 10505.291, 406.335, 52877.926 24/10/03,15:41:00,17,10,1, 11.9,1,1, 6.524, 10505.279, 406.347, 52877.965 24/10/03,15:41:00,18,10,1, 11.9,1,1, 6.524, 10505.281, 406.338, 52877.878 24/10/03,15:41:00,19,10,1, 11.9,1,1, 6.524, 10505.259, 406.312, 52877.959 24/10/03,15:41:01,00,11,1, 11.9,1,1, 6.523, 10505.255, 406.312, 52877.959 24/10/03,15:41:01,01,11,1, 11.9,1,1, 6.523, 10505.276, 406.351, 52877.911 24/10/03,15:41:01,02,11,1, 11.9,1,1, 6.523, 10505.284, 406.331, 52877.893 24/10/03,15:41:01,03,11,1, 11.9,1,1, 6.523, 10505.266, 406.333, 52877.903 24/10/03,15:41:01,04,11,1, 11.9,1,1, 6.523, 10505.263, 406.333, 52877.924 24/10/03,15:41:01,05,11,1, 11.9,1,1, 6.523, 10505.252, 406.323, 52877.879 24/10/03,15:41:01,06,11,1, 11.9,1,1, 6.523, 10505.267, 406.324, 52877.952 24/10/03,15:41:01,07,11,1, 11.9,1,1, 6.523, 10505.273, 406.329, 52877.761 24/10/03,15:41:01,08,11,1, 11.9,1,1, 6.523, 10505.278, 406.332, 52877.924 24/10/03,15:41:01,09,11,1, 11.9,1,1, 6.523, 10505.257, 406.305, 52877.871 24/10/03,15:41:01,10,11,1, 11.9,1,1, 6.523, 10505.292, 406.306, 52877.910 24/10/03,15:41:01,11,11,1, 11.9,1,1, 6.523, 10505.287, 406.334, 52877.935 24/10/03,15:41:01,12,11,1, 11.9,1,1, 6.523, 10505.262, 406.335, 52877.979 24/10/03,15:41:01,13,11,1, 11.9,1,1, 6.523, 10505.276, 406.331, 52877.938 24/10/03,15:41:01,14,11,1, 11.9,1,1, 6.523, 10505.286, 406.327, 52877.953 24/10/03,15:41:01,15,11,1, 11.9,1,1, 6.523, 10505.279, 406.332, 52877.919 24/10/03,15:41:01,16,11,1, 11.9,1,1, 6.523, 10505.271, 406.324, 52877.978 24/10/03,15:41:01,17,11,1, 11.9,1,1, 6.523, 10505.281, 406.352, 52877.940 24/10/03,15:41:01,18,11,1, 11.9,1,1, 6.523, 10505.286, 406.342, 52877.959 24/10/03,15:41:01,19,11,1, 11.9,1,1, 6.523, 10505.270, 406.334, 52877.955 24/10/03,15:41:02,00,10,1, 11.9,1,1, 6.522, 10505.264, 406.334, 52877.955 24/10/03,15:41:02,01,10,1, 11.9,1,1, 6.522, 10505.257, 406.320, 52877.922 24/10/03,15:41:02,02,10,1, 11.9,1,1, 6.522, 10505.289, 406.361, 52877.932 24/10/03,15:41:02,03,10,1, 11.9,1,1, 6.522, 10505.302, 406.332, 52877.969 24/10/03,15:41:02,04,10,1, 11.9,1,1, 6.522, 10505.298, 406.329, 52877.895 24/10/03,15:41:02,05,10,1, 11.9,1,1, 6.522, 10505.283, 406.331, 52877.911 24/10/03,15:41:02,06,10,1, 11.9,1,1, 6.522, 10505.277, 406.328, 52877.852 24/10/03,15:41:02,07,10,1, 11.9,1,1, 6.522, 10505.282, 406.306, 52877.915 24/10/03,15:41:02,08,10,1, 11.9,1,1, 6.522, 10505.269, 406.330, 52877.976 24/10/03,15:41:02,09,10,1, 11.9,1,1, 6.522, 10505.286, 406.328, 52877.951 24/10/03,15:41:02,10,10,1, 11.9,1,1, 6.522, 10505.280, 406.312, 52877.910 24/10/03,15:41:02,11,10,1, 11.9,1,1, 6.522, 10505.293, 406.336, 52877.947 24/10/03,15:41:02,12,10,1, 11.9,1,1, 6.522, 10505.290, 406.345, 52877.896 24/10/03,15:41:02,13,10,1, 11.9,1,1, 6.522, 10505.275, 406.358, 52877.898 24/10/03,15:41:02,14,10,1, 11.9,1,1, 6.522, 10505.260, 406.338, 52877.907 24/10/03,15:41:02,15,10,1, 11.9,1,1, 6.522, 10505.275, 406.367, 52877.934 24/10/03,15:41:02,16,10,1, 11.9,1,1, 6.522, 10505.278, 406.359, 52877.911 24/10/03,15:41:02,17,10,1, 11.9,1,1, 6.522, 10505.264, 406.331, 52877.964 24/10/03,15:41:02,18,10,1, 11.9,1,1, 6.522, 10505.295, 406.329, 52877.770 24/10/03,15:41:02,19,10,1, 11.9,1,1, 6.522, 10505.293, 406.347, 52877.884 24/10/03,15:41:03,00,09,1, 11.8,1,1, 6.521, 10505.289, 406.347, 52877.884 24/10/03,15:41:03,01,09,1, 11.8,1,1, 6.521, 10505.286, 406.334, 52877.847 24/10/03,15:41:03,02,09,1, 11.8,1,1, 6.521, 10505.259, 406.362, 52877.914 24/10/03,15:41:03,03,09,1, 11.8,1,1, 6.521, 10505.265, 406.345, 52877.920 24/10/03,15:41:03,04,09,1, 11.8,1,1, 6.521, 10505.251, 406.342, 52877.916 24/10/03,15:41:03,05,09,1, 11.8,1,1, 6.521, 10505.261, 406.341, 52877.826 24/10/03,15:41:03,06,09,1, 11.8,1,1, 6.521, 10505.286, 406.335, 52877.852 24/10/03,15:41:03,07,09,1, 11.8,1,1, 6.521, 10505.271, 406.360, 52877.843 24/10/03,15:41:03,08,09,1, 11.8,1,1, 6.521, 10505.286, 406.329, 52877.802 24/10/03,15:41:03,09,09,1, 11.8,1,1, 6.521, 10505.261, 406.349, 52877.882 24/10/03,15:41:03,10,09,1, 11.8,1,1, 6.521, 10505.264, 406.358, 52877.881 24/10/03,15:41:03,11,09,1, 11.8,1,1, 6.521, 10505.264, 406.350, 52877.889 24/10/03,15:41:03,12,09,1, 11.8,1,1, 6.521, 10505.260, 406.364, 52877.941 24/10/03,15:41:03,13,09,1, 11.8,1,1, 6.521, 10505.259, 406.347, 52877.861 24/10/03,15:41:03,14,09,1, 11.8,1,1, 6.521, 10505.271, 406.331, 52877.799 24/10/03,15:41:03,15,09,1, 11.8,1,1, 6.521, 10505.268, 406.357, 52877.895 24/10/03,15:41:03,16,09,1, 11.8,1,1, 6.521, 10505.277, 406.360, 52877.891 24/10/03,15:41:03,17,09,1, 11.8,1,1, 6.521, 10505.267, 406.367, 52877.855 24/10/03,15:41:03,18,09,1, 11.8,1,1, 6.521, 10505.285, 406.358, 52877.835 24/10/03,15:41:03,19,09,1, 11.8,1,1, 6.521, 10505.282, 406.363, 52877.872 24/10/03,15:41:04,00,09,1, 11.9,1,1, 6.511, 10505.280, 406.363, 52877.872 24/10/03,15:41:04,01,09,1, 11.9,1,1, 6.511, 10505.258, 406.362, 52877.876 24/10/03,15:41:04,02,09,1, 11.9,1,1, 6.511, 10505.282, 406.356, 52877.829 24/10/03,15:41:04,03,09,1, 11.9,1,1, 6.511, 10505.253, 406.378, 52877.900 24/10/03,15:41:04,04,09,1, 11.9,1,1, 6.511, 10505.271, 406.363, 52877.893 24/10/03,15:41:04,05,09,1, 11.9,1,1, 6.511, 10505.269, 406.377, 52877.865 24/10/03,15:41:04,06,09,1, 11.9,1,1, 6.511, 10505.289, 406.375, 52877.846 24/10/03,15:41:04,07,09,1, 11.9,1,1, 6.511, 10505.276, 406.360, 52877.907 24/10/03,15:41:04,08,09,1, 11.9,1,1, 6.511, 10505.291, 406.375, 52877.925 24/10/03,15:41:04,09,09,1, 11.9,1,1, 6.511, 10505.300, 406.367, 52877.901 24/10/03,15:41:04,10,09,1, 11.9,1,1, 6.511, 10505.296, 406.376, 52877.883 24/10/03,15:41:04,11,09,1, 11.9,1,1, 6.511, 10505.286, 406.359, 52877.805 24/10/03,15:41:04,12,09,1, 11.9,1,1, 6.511, 10505.303, 406.362, 52877.894 24/10/03,15:41:04,13,09,1, 11.9,1,1, 6.511, 10505.264, 406.358, 52877.911 24/10/03,15:41:04,14,09,1, 11.9,1,1, 6.511, 10505.269, 406.374, 52877.902 24/10/03,15:41:04,15,09,1, 11.9,1,1, 6.511, 10505.274, 406.350, 52877.839 24/10/03,15:41:04,16,09,1, 11.9,1,1, 6.511, 10505.283, 406.357, 52877.922 24/10/03,15:41:04,17,09,1, 11.9,1,1, 6.511, 10505.294, 406.365, 52877.852 24/10/03,15:41:04,18,09,1, 11.9,1,1, 6.511, 10505.283, 406.347, 52877.814 24/10/03,15:41:04,19,09,1, 11.9,1,1, 6.511, 10505.291, 406.371, 52877.872 24/10/03,15:41:05,00,09,1, 11.9,1,1, 6.521, 10505.289, 406.371, 52877.872 24/10/03,15:41:05,01,09,1, 11.9,1,1, 6.521, 10505.285, 406.365, 52877.834 24/10/03,15:41:05,02,09,1, 11.9,1,1, 6.521, 10505.285, 406.360, 52877.840 24/10/03,15:41:05,03,09,1, 11.9,1,1, 6.521, 10505.257, 406.360, 52877.827 24/10/03,15:41:05,04,09,1, 11.9,1,1, 6.521, 10505.280, 406.368, 52877.882 24/10/03,15:41:05,05,09,1, 11.9,1,1, 6.521, 10505.283, 406.360, 52877.934 24/10/03,15:41:05,06,09,1, 11.9,1,1, 6.521, 10505.274, 406.367, 52877.877 24/10/03,15:41:05,07,09,1, 11.9,1,1, 6.521, 10505.278, 406.375, 52877.823 24/10/03,15:41:05,08,09,1, 11.9,1,1, 6.521, 10505.288, 406.384, 52877.812 24/10/03,15:41:05,09,09,1, 11.9,1,1, 6.521, 10505.295, 406.385, 52877.862 24/10/03,15:41:05,10,09,1, 11.9,1,1, 6.521, 10505.289, 406.394, 52877.897 24/10/03,15:41:05,11,09,1, 11.9,1,1, 6.521, 10505.301, 406.374, 52877.807 24/10/03,15:41:05,12,09,1, 11.9,1,1, 6.521, 10505.294, 406.376, 52877.844 24/10/03,15:41:05,13,09,1, 11.9,1,1, 6.521, 10505.289, 406.356, 52877.861 24/10/03,15:41:05,14,09,1, 11.9,1,1, 6.521, 10505.313, 406.373, 52877.876 24/10/03,15:41:05,15,09,1, 11.9,1,1, 6.521, 10505.274, 406.357, 52877.855 24/10/03,15:41:05,16,09,1, 11.9,1,1, 6.521, 10505.297, 406.363, 52877.884 24/10/03,15:41:05,17,09,1, 11.9,1,1, 6.521, 10505.308, 406.348, 52877.820 24/10/03,15:41:05,18,09,1, 11.9,1,1, 6.521, 10505.265, 406.359, 52877.880 24/10/03,15:41:05,19,09,1, 11.9,1,1, 6.521, 10505.313, 406.361, 52877.866 24/10/03,15:41:06,00,09,1, 11.9,1,1, 6.523, 10505.306, 406.361, 52877.866 24/10/03,15:41:06,01,09,1, 11.9,1,1, 6.523, 10505.270, 406.359, 52877.866 24/10/03,15:41:06,02,09,1, 11.9,1,1, 6.523, 10505.302, 406.351, 52877.870 24/10/03,15:41:06,03,09,1, 11.9,1,1, 6.523, 10505.281, 406.365, 52877.857 24/10/03,15:41:06,04,09,1, 11.9,1,1, 6.523, 10505.287, 406.361, 52877.853 24/10/03,15:41:06,05,09,1, 11.9,1,1, 6.523, 10505.285, 406.399, 52877.889 24/10/03,15:41:06,06,09,1, 11.9,1,1, 6.523, 10505.276, 406.362, 52877.822 24/10/03,15:41:06,07,09,1, 11.9,1,1, 6.523, 10505.256, 406.389, 52877.912 24/10/03,15:41:06,08,09,1, 11.9,1,1, 6.523, 10505.282, 406.374, 52877.940 24/10/03,15:41:06,09,09,1, 11.9,1,1, 6.523, 10505.284, 406.376, 52877.850 24/10/03,15:41:06,10,09,1, 11.9,1,1, 6.523, 10505.302, 406.362, 52877.856 24/10/03,15:41:06,11,09,1, 11.9,1,1, 6.523, 10505.275, 406.364, 52877.831 24/10/03,15:41:06,12,09,1, 11.9,1,1, 6.523, 10505.273, 406.358, 52877.911 24/10/03,15:41:06,13,09,1, 11.9,1,1, 6.523, 10505.295, 406.370, 52877.935 24/10/03,15:41:06,14,09,1, 11.9,1,1, 6.523, 10505.272, 406.352, 52877.865 24/10/03,15:41:06,15,09,1, 11.9,1,1, 6.523, 10505.293, 406.365, 52877.833 24/10/03,15:41:06,16,09,1, 11.9,1,1, 6.523, 10505.298, 406.385, 52877.859 24/10/03,15:41:06,17,09,1, 11.9,1,1, 6.523, 10505.294, 406.388, 52877.867 24/10/03,15:41:06,18,09,1, 11.9,1,1, 6.523, 10505.290, 406.394, 52877.855 24/10/03,15:41:06,19,09,1, 11.9,1,1, 6.523, 10505.255, 406.380, 52877.838 24/10/03,15:41:07,00,10,1, 12.0,1,1, 6.522, 10505.247, 406.380, 52877.838 24/10/03,15:41:07,01,10,1, 12.0,1,1, 6.522, 10505.284, 406.379, 52877.916 24/10/03,15:41:07,02,10,1, 12.0,1,1, 6.522, 10505.281, 406.373, 52877.796 24/10/03,15:41:07,03,10,1, 12.0,1,1, 6.522, 10505.279, 406.396, 52877.840 24/10/03,15:41:07,04,10,1, 12.0,1,1, 6.522, 10505.291, 406.394, 52877.864 24/10/03,15:41:07,05,10,1, 12.0,1,1, 6.522, 10505.285, 406.390, 52877.885 24/10/03,15:41:07,06,10,1, 12.0,1,1, 6.522, 10505.286, 406.391, 52877.874 24/10/03,15:41:07,07,10,1, 12.0,1,1, 6.522, 10505.301, 406.424, 52877.916 24/10/03,15:41:07,08,10,1, 12.0,1,1, 6.522, 10505.306, 406.380, 52877.799 24/10/03,15:41:07,09,10,1, 12.0,1,1, 6.522, 10505.310, 406.378, 52877.834 24/10/03,15:41:07,10,10,1, 12.0,1,1, 6.522, 10505.310, 406.375, 52877.907 24/10/03,15:41:07,11,10,1, 12.0,1,1, 6.522, 10505.298, 406.375, 52877.825 24/10/03,15:41:07,12,10,1, 12.0,1,1, 6.522, 10505.319, 406.388, 52877.801 24/10/03,15:41:07,13,10,1, 12.0,1,1, 6.522, 10505.281, 406.393, 52877.885 24/10/03,15:41:07,14,10,1, 12.0,1,1, 6.522, 10505.305, 406.398, 52877.870 24/10/03,15:41:07,15,10,1, 12.0,1,1, 6.522, 10505.316, 406.374, 52877.858 24/10/03,15:41:07,16,10,1, 12.0,1,1, 6.522, 10505.303, 406.398, 52877.900 24/10/03,15:41:07,17,10,1, 12.0,1,1, 6.522, 10505.318, 406.405, 52877.840 24/10/03,15:41:07,18,10,1, 12.0,1,1, 6.522, 10505.321, 406.395, 52877.831 24/10/03,15:41:07,19,10,1, 12.0,1,1, 6.522, 10505.324, 406.401, 52877.836 24/10/03,15:41:08,00,11,1, 11.9,1,1, 6.512, 10505.322, 406.401, 52877.836 24/10/03,15:41:08,01,11,1, 11.9,1,1, 6.512, 10505.303, 406.397, 52877.817 24/10/03,15:41:08,02,11,1, 11.9,1,1, 6.512, 10505.296, 406.402, 52877.857 24/10/03,15:41:08,03,11,1, 11.9,1,1, 6.512, 10505.294, 406.397, 52877.871 24/10/03,15:41:08,04,11,1, 11.9,1,1, 6.512, 10505.285, 406.423, 52877.849 24/10/03,15:41:08,05,11,1, 11.9,1,1, 6.512, 10505.279, 406.384, 52877.820 24/10/03,15:41:08,06,11,1, 11.9,1,1, 6.512, 10505.332, 406.403, 52877.799 24/10/03,15:41:08,07,11,1, 11.9,1,1, 6.512, 10505.297, 406.412, 52877.888 24/10/03,15:41:08,08,11,1, 11.9,1,1, 6.512, 10505.296, 406.386, 52877.856 24/10/03,15:41:08,09,11,1, 11.9,1,1, 6.512, 10505.308, 406.397, 52877.818 24/10/03,15:41:08,10,11,1, 11.9,1,1, 6.512, 10505.314, 406.400, 52877.816 24/10/03,15:41:08,11,11,1, 11.9,1,1, 6.512, 10505.314, 406.400, 52877.887 24/10/03,15:41:08,12,11,1, 11.9,1,1, 6.512, 10505.304, 406.424, 52877.860 24/10/03,15:41:08,13,11,1, 11.9,1,1, 6.512, 10505.334, 406.402, 52877.797 24/10/03,15:41:08,14,11,1, 11.9,1,1, 6.512, 10505.328, 406.399, 52877.827 24/10/03,15:41:08,15,11,1, 11.9,1,1, 6.512, 10505.299, 406.407, 52877.806 24/10/03,15:41:08,16,11,1, 11.9,1,1, 6.512, 10505.291, 406.408, 52877.867 24/10/03,15:41:08,17,11,1, 11.9,1,1, 6.512, 10505.310, 406.400, 52877.876 24/10/03,15:41:08,18,11,1, 11.9,1,1, 6.512, 10505.305, 406.414, 52877.831 24/10/03,15:41:08,19,11,1, 11.9,1,1, 6.512, 10505.321, 406.424, 52877.860 24/10/03,15:41:09,00,10,1, 11.9,1,1, 6.523, 10505.314, 406.424, 52877.860 24/10/03,15:41:09,01,10,1, 11.9,1,1, 6.523, 10505.310, 406.391, 52877.784 24/10/03,15:41:09,02,10,1, 11.9,1,1, 6.523, 10505.317, 406.407, 52877.835 24/10/03,15:41:09,03,10,1, 11.9,1,1, 6.523, 10505.335, 406.407, 52877.866 24/10/03,15:41:09,04,10,1, 11.9,1,1, 6.523, 10505.338, 406.406, 52877.835 24/10/03,15:41:09,05,10,1, 11.9,1,1, 6.523, 10505.315, 406.413, 52877.866 24/10/03,15:41:09,06,10,1, 11.9,1,1, 6.523, 10505.324, 406.424, 52877.860 24/10/03,15:41:09,07,10,1, 11.9,1,1, 6.523, 10505.302, 406.415, 52877.811 24/10/03,15:41:09,08,10,1, 11.9,1,1, 6.523, 10505.324, 406.403, 52877.837 24/10/03,15:41:09,09,10,1, 11.9,1,1, 6.523, 10505.292, 406.423, 52877.851 24/10/03,15:41:09,10,10,1, 11.9,1,1, 6.523, 10505.307, 406.420, 52877.862 24/10/03,15:41:09,11,10,1, 11.9,1,1, 6.523, 10505.308, 406.402, 52877.844 24/10/03,15:41:09,12,10,1, 11.9,1,1, 6.523, 10505.320, 406.410, 52877.801 24/10/03,15:41:09,13,10,1, 11.9,1,1, 6.523, 10505.312, 406.416, 52877.842 24/10/03,15:41:09,14,10,1, 11.9,1,1, 6.523, 10505.326, 406.409, 52877.832 24/10/03,15:41:09,15,10,1, 11.9,1,1, 6.523, 10505.313, 406.416, 52877.800 24/10/03,15:41:09,16,10,1, 11.9,1,1, 6.523, 10505.335, 406.428, 52877.871 24/10/03,15:41:09,17,10,1, 11.9,1,1, 6.523, 10505.322, 406.423, 52877.836 24/10/03,15:41:09,18,10,1, 11.9,1,1, 6.523, 10505.313, 406.430, 52877.812 24/10/03,15:41:09,19,10,1, 11.9,1,1, 6.523, 10505.322, 406.412, 52877.879 24/10/03,15:41:10,00,09,1, 11.9,1,1, 6.521, 10505.314, 406.412, 52877.879 24/10/03,15:41:10,01,09,1, 11.9,1,1, 6.521, 10505.349, 406.423, 52877.797 24/10/03,15:41:10,02,09,1, 11.9,1,1, 6.521, 10505.310, 406.423, 52877.911 24/10/03,15:41:10,03,09,1, 11.9,1,1, 6.521, 10505.338, 406.439, 52877.889 24/10/03,15:41:10,04,09,1, 11.9,1,1, 6.521, 10505.325, 406.444, 52877.846 24/10/03,15:41:10,05,09,1, 11.9,1,1, 6.521, 10505.335, 406.442, 52877.858 24/10/03,15:41:10,06,09,1, 11.9,1,1, 6.521, 10505.349, 406.431, 52877.761 24/10/03,15:41:10,07,09,1, 11.9,1,1, 6.521, 10505.318, 406.420, 52877.753 24/10/03,15:41:10,08,09,1, 11.9,1,1, 6.521, 10505.316, 406.445, 52877.755 24/10/03,15:41:10,09,09,1, 11.9,1,1, 6.521, 10505.322, 406.417, 52877.826 24/10/03,15:41:10,10,09,1, 11.9,1,1, 6.521, 10505.326, 406.418, 52877.769 24/10/03,15:41:10,11,09,1, 11.9,1,1, 6.521, 10505.324, 406.431, 52877.874 24/10/03,15:41:10,12,09,1, 11.9,1,1, 6.521, 10505.358, 406.412, 52877.827 24/10/03,15:41:10,13,09,1, 11.9,1,1, 6.521, 10505.321, 406.421, 52877.801 24/10/03,15:41:10,14,09,1, 11.9,1,1, 6.521, 10505.326, 406.416, 52877.780 24/10/03,15:41:10,15,09,1, 11.9,1,1, 6.521, 10505.351, 406.422, 52877.787 24/10/03,15:41:10,16,09,1, 11.9,1,1, 6.521, 10505.366, 406.443, 52877.888 24/10/03,15:41:10,17,09,1, 11.9,1,1, 6.521, 10505.341, 406.434, 52877.841 24/10/03,15:41:10,18,09,1, 11.9,1,1, 6.521, 10505.348, 406.429, 52877.853 24/10/03,15:41:10,19,09,1, 11.9,1,1, 6.521, 10505.351, 406.424, 52877.791 24/10/03,15:41:11,00,11,1, 11.9,1,1, 6.522, 10505.347, 406.424, 52877.791 24/10/03,15:41:11,01,11,1, 11.9,1,1, 6.522, 10505.342, 406.438, 52877.779 24/10/03,15:41:11,02,11,1, 11.9,1,1, 6.522, 10505.371, 406.422, 52877.771 24/10/03,15:41:11,03,11,1, 11.9,1,1, 6.522, 10505.368, 406.428, 52877.806 24/10/03,15:41:11,04,11,1, 11.9,1,1, 6.522, 10505.380, 406.422, 52877.823 24/10/03,15:41:11,05,11,1, 11.9,1,1, 6.522, 10505.369, 406.447, 52877.827 24/10/03,15:41:11,06,11,1, 11.9,1,1, 6.522, 10505.362, 406.419, 52877.858 24/10/03,15:41:11,07,11,1, 11.9,1,1, 6.522, 10505.355, 406.427, 52877.793 24/10/03,15:41:11,08,11,1, 11.9,1,1, 6.522, 10505.334, 406.434, 52877.846 24/10/03,15:41:11,09,11,1, 11.9,1,1, 6.522, 10505.396, 406.444, 52877.857 24/10/03,15:41:11,10,11,1, 11.9,1,1, 6.522, 10505.346, 406.413, 52877.782 24/10/03,15:41:11,11,11,1, 11.9,1,1, 6.522, 10505.342, 406.427, 52877.814 24/10/03,15:41:11,12,11,1, 11.9,1,1, 6.522, 10505.351, 406.429, 52877.827 24/10/03,15:41:11,13,11,1, 11.9,1,1, 6.522, 10505.347, 406.426, 52877.831 24/10/03,15:41:11,14,11,1, 11.9,1,1, 6.522, 10505.368, 406.424, 52877.809 24/10/03,15:41:11,15,11,1, 11.9,1,1, 6.522, 10505.364, 406.440, 52877.829 24/10/03,15:41:11,16,11,1, 11.9,1,1, 6.522, 10505.356, 406.429, 52877.803 24/10/03,15:41:11,17,11,1, 11.9,1,1, 6.522, 10505.371, 406.427, 52877.804 24/10/03,15:41:11,18,11,1, 11.9,1,1, 6.522, 10505.391, 406.416, 52877.817 24/10/03,15:41:11,19,11,1, 11.9,1,1, 6.522, 10505.360, 406.436, 52877.816 24/10/03,15:41:12,00,09,1, 11.8,1,1, 6.522, 10505.356, 406.436, 52877.816 24/10/03,15:41:12,01,09,1, 11.8,1,1, 6.522, 10505.373, 406.421, 52877.820 24/10/03,15:41:12,02,09,1, 11.8,1,1, 6.522, 10505.375, 406.419, 52877.807 24/10/03,15:41:12,03,09,1, 11.8,1,1, 6.522, 10505.396, 406.429, 52877.795 24/10/03,15:41:12,04,09,1, 11.8,1,1, 6.522, 10505.366, 406.425, 52877.817 24/10/03,15:41:12,05,09,1, 11.8,1,1, 6.522, 10505.363, 406.426, 52877.829 24/10/03,15:41:12,06,09,1, 11.8,1,1, 6.522, 10505.398, 406.458, 52877.804 24/10/03,15:41:12,07,09,1, 11.8,1,1, 6.522, 10505.356, 406.449, 52877.812 24/10/03,15:41:12,08,09,1, 11.8,1,1, 6.522, 10505.360, 406.406, 52877.780 24/10/03,15:41:12,09,09,1, 11.8,1,1, 6.522, 10505.388, 406.428, 52877.793 24/10/03,15:41:12,10,09,1, 11.8,1,1, 6.522, 10505.365, 406.438, 52877.795 24/10/03,15:41:12,11,09,1, 11.8,1,1, 6.522, 10505.362, 406.427, 52877.826 24/10/03,15:41:12,12,09,1, 11.8,1,1, 6.522, 10505.366, 406.454, 52877.799 24/10/03,15:41:12,13,09,1, 11.8,1,1, 6.522, 10505.352, 406.443, 52877.805 24/10/03,15:41:12,14,09,1, 11.8,1,1, 6.522, 10505.373, 406.454, 52877.802 24/10/03,15:41:12,15,09,1, 11.8,1,1, 6.522, 10505.369, 406.450, 52877.789 24/10/03,15:41:12,16,09,1, 11.8,1,1, 6.522, 10505.390, 406.441, 52877.818 24/10/03,15:41:12,17,09,1, 11.8,1,1, 6.522, 10505.376, 406.447, 52877.801 24/10/03,15:41:12,18,09,1, 11.8,1,1, 6.522, 10505.372, 406.465, 52877.852 24/10/03,15:41:12,19,09,1, 11.8,1,1, 6.522, 10505.372, 406.457, 52877.788 24/10/03,15:41:13,00,10,1, 11.9,1,1, 6.517, 10505.364, 406.457, 52877.788 24/10/03,15:41:13,01,10,1, 11.9,1,1, 6.517, 10505.383, 406.446, 52877.815 24/10/03,15:41:13,02,10,1, 11.9,1,1, 6.517, 10505.380, 406.444, 52877.822 24/10/03,15:41:13,03,10,1, 11.9,1,1, 6.517, 10505.374, 406.453, 52877.773 24/10/03,15:41:13,04,10,1, 11.9,1,1, 6.517, 10505.372, 406.430, 52877.831 24/10/03,15:41:13,05,10,1, 11.9,1,1, 6.517, 10505.384, 406.455, 52877.793 24/10/03,15:41:13,06,10,1, 11.9,1,1, 6.517, 10505.404, 406.461, 52877.786 24/10/03,15:41:13,07,10,1, 11.9,1,1, 6.517, 10505.389, 406.444, 52877.790 24/10/03,15:41:13,08,10,1, 11.9,1,1, 6.517, 10505.377, 406.441, 52877.765 24/10/03,15:41:13,09,10,1, 11.9,1,1, 6.517, 10505.387, 406.452, 52877.802 24/10/03,15:41:13,10,10,1, 11.9,1,1, 6.517, 10505.379, 406.442, 52877.801 24/10/03,15:41:13,11,10,1, 11.9,1,1, 6.517, 10505.398, 406.434, 52877.803 24/10/03,15:41:13,12,10,1, 11.9,1,1, 6.517, 10505.391, 406.455, 52877.800 24/10/03,15:41:13,13,10,1, 11.9,1,1, 6.517, 10505.391, 406.433, 52877.781 24/10/03,15:41:13,14,10,1, 11.9,1,1, 6.517, 10505.393, 406.446, 52877.762 24/10/03,15:41:13,15,10,1, 11.9,1,1, 6.517, 10505.395, 406.462, 52877.772 24/10/03,15:41:13,16,10,1, 11.9,1,1, 6.517, 10505.395, 406.441, 52877.763 24/10/03,15:41:13,17,10,1, 11.9,1,1, 6.517, 10505.406, 406.450, 52877.803 24/10/03,15:41:13,18,10,1, 11.9,1,1, 6.517, 10505.416, 406.459, 52877.792 24/10/03,15:41:13,19,10,1, 11.9,1,1, 6.517, 10505.393, 406.447, 52877.802 24/10/03,15:41:14,00,10,1, 12.0,1,1, 6.517, 10505.389, 406.447, 52877.802 24/10/03,15:41:14,01,10,1, 12.0,1,1, 6.517, 10505.421, 406.449, 52877.786 24/10/03,15:41:14,02,10,1, 12.0,1,1, 6.517, 10505.382, 406.442, 52877.815 24/10/03,15:41:14,03,10,1, 12.0,1,1, 6.517, 10505.421, 406.462, 52877.795 24/10/03,15:41:14,04,10,1, 12.0,1,1, 6.517, 10505.412, 406.451, 52877.763 24/10/03,15:41:14,05,10,1, 12.0,1,1, 6.517, 10505.416, 406.470, 52877.819 24/10/03,15:41:14,06,10,1, 12.0,1,1, 6.517, 10505.466, 406.446, 52877.706 24/10/03,15:41:14,07,10,1, 12.0,1,1, 6.517, 10505.420, 406.434, 52877.576 24/10/03,15:41:14,08,10,1, 12.0,1,1, 6.517, 10505.376, 406.461, 52877.855 24/10/03,15:41:14,09,10,1, 12.0,1,1, 6.517, 10505.442, 406.487, 52877.832 24/10/03,15:41:14,10,10,1, 12.0,1,1, 6.517, 10505.453, 406.421, 52877.769 24/10/03,15:41:14,11,10,1, 12.0,1,1, 6.517, 10505.422, 406.454, 52877.761 24/10/03,15:41:14,12,10,1, 12.0,1,1, 6.517, 10505.423, 406.453, 52877.748 24/10/03,15:41:14,13,10,1, 12.0,1,1, 6.517, 10505.427, 406.472, 52877.779 24/10/03,15:41:14,14,10,1, 12.0,1,1, 6.517, 10505.400, 406.470, 52877.803 24/10/03,15:41:14,15,10,1, 12.0,1,1, 6.517, 10505.413, 406.464, 52877.789 24/10/03,15:41:14,16,10,1, 12.0,1,1, 6.517, 10505.415, 406.477, 52877.812 24/10/03,15:41:14,17,10,1, 12.0,1,1, 6.517, 10505.431, 406.466, 52877.766 24/10/03,15:41:14,18,10,1, 12.0,1,1, 6.517, 10505.434, 406.453, 52877.766 24/10/03,15:41:14,19,10,1, 12.0,1,1, 6.517, 10505.431, 406.451, 52877.778 24/10/03,15:41:15,00,10,1, 11.9,1,1, 6.514, 10505.422, 406.451, 52877.778 24/10/03,15:41:15,01,10,1, 11.9,1,1, 6.514, 10505.429, 406.479, 52877.774 24/10/03,15:41:15,02,10,1, 11.9,1,1, 6.514, 10505.417, 406.488, 52877.805 24/10/03,15:41:15,03,10,1, 11.9,1,1, 6.514, 10505.416, 406.468, 52877.751 24/10/03,15:41:15,04,10,1, 11.9,1,1, 6.514, 10505.410, 406.481, 52877.796 24/10/03,15:41:15,05,10,1, 11.9,1,1, 6.514, 10505.413, 406.463, 52877.781 24/10/03,15:41:15,06,10,1, 11.9,1,1, 6.514, 10505.411, 406.486, 52877.767 24/10/03,15:41:15,07,10,1, 11.9,1,1, 6.514, 10505.424, 406.477, 52877.767 24/10/03,15:41:15,08,10,1, 11.9,1,1, 6.514, 10505.415, 406.477, 52877.767 24/10/03,15:41:15,09,10,1, 11.9,1,1, 6.514, 10505.419, 406.479, 52877.744 24/10/03,15:41:15,10,10,1, 11.9,1,1, 6.514, 10505.388, 406.465, 52877.754 24/10/03,15:41:15,11,10,1, 11.9,1,1, 6.514, 10505.391, 406.491, 52877.763 24/10/03,15:41:15,12,10,1, 11.9,1,1, 6.514, 10505.438, 406.480, 52877.785 24/10/03,15:41:15,13,10,1, 11.9,1,1, 6.514, 10505.432, 406.491, 52877.810 24/10/03,15:41:15,14,10,1, 11.9,1,1, 6.514, 10505.427, 406.499, 52877.775 24/10/03,15:41:15,15,10,1, 11.9,1,1, 6.514, 10505.430, 406.526, 52877.772 24/10/03,15:41:15,16,10,1, 11.9,1,1, 6.514, 10505.425, 406.486, 52877.717 24/10/03,15:41:15,17,10,1, 11.9,1,1, 6.514, 10505.424, 406.496, 52877.714 24/10/03,15:41:15,18,10,1, 11.9,1,1, 6.514, 10505.431, 406.477, 52877.722 24/10/03,15:41:15,19,10,1, 11.9,1,1, 6.514, 10505.414, 406.488, 52877.845 24/10/03,15:41:16,00,10,1, 11.9,1,1, 6.522, 10505.406, 406.488, 52877.845 24/10/03,15:41:16,01,10,1, 11.9,1,1, 6.522, 10505.423, 406.487, 52877.825 24/10/03,15:41:16,02,10,1, 11.9,1,1, 6.522, 10505.438, 406.483, 52877.710 24/10/03,15:41:16,03,10,1, 11.9,1,1, 6.522, 10505.442, 406.486, 52877.859 24/10/03,15:41:16,04,10,1, 11.9,1,1, 6.522, 10505.422, 406.490, 52877.859 24/10/03,15:41:16,05,10,1, 11.9,1,1, 6.522, 10505.420, 406.492, 52877.848 24/10/03,15:41:16,06,10,1, 11.9,1,1, 6.522, 10505.450, 406.499, 52877.759 24/10/03,15:41:16,07,10,1, 11.9,1,1, 6.522, 10505.453, 406.487, 52877.770 24/10/03,15:41:16,08,10,1, 11.9,1,1, 6.522, 10505.440, 406.496, 52877.808 24/10/03,15:41:16,09,10,1, 11.9,1,1, 6.522, 10505.448, 406.492, 52877.794 24/10/03,15:41:16,10,10,1, 11.9,1,1, 6.522, 10505.442, 406.482, 52877.750 24/10/03,15:41:16,11,10,1, 11.9,1,1, 6.522, 10505.446, 406.502, 52877.805 24/10/03,15:41:16,12,10,1, 11.9,1,1, 6.522, 10505.425, 406.499, 52877.734 24/10/03,15:41:16,13,10,1, 11.9,1,1, 6.522, 10505.452, 406.506, 52877.765 24/10/03,15:41:16,14,10,1, 11.9,1,1, 6.522, 10505.426, 406.495, 52877.756 24/10/03,15:41:16,15,10,1, 11.9,1,1, 6.522, 10505.449, 406.499, 52877.749 24/10/03,15:41:16,16,10,1, 11.9,1,1, 6.522, 10505.446, 406.500, 52877.769 24/10/03,15:41:16,17,10,1, 11.9,1,1, 6.522, 10505.435, 406.512, 52877.780 24/10/03,15:41:16,18,10,1, 11.9,1,1, 6.522, 10505.462, 406.502, 52877.758 24/10/03,15:41:16,19,10,1, 11.9,1,1, 6.522, 10505.466, 406.507, 52877.740 24/10/03,15:41:17,00,09,1, 11.9,1,1, 6.523, 10505.464, 406.507, 52877.740 24/10/03,15:41:17,01,09,1, 11.9,1,1, 6.523, 10505.445, 406.499, 52877.786 24/10/03,15:41:17,02,09,1, 11.9,1,1, 6.523, 10505.431, 406.520, 52877.780 24/10/03,15:41:17,03,09,1, 11.9,1,1, 6.523, 10505.426, 406.524, 52877.774 24/10/03,15:41:17,04,09,1, 11.9,1,1, 6.523, 10505.453, 406.532, 52877.763 24/10/03,15:41:17,05,09,1, 11.9,1,1, 6.523, 10505.425, 406.507, 52877.752 24/10/03,15:41:17,06,09,1, 11.9,1,1, 6.523, 10505.464, 406.508, 52877.753 24/10/03,15:41:17,07,09,1, 11.9,1,1, 6.523, 10505.434, 406.530, 52877.749 24/10/03,15:41:17,08,09,1, 11.9,1,1, 6.523, 10505.430, 406.530, 52877.759 24/10/03,15:41:17,09,09,1, 11.9,1,1, 6.523, 10505.438, 406.522, 52877.774 24/10/03,15:41:17,10,09,1, 11.9,1,1, 6.523, 10505.464, 406.495, 52877.773 24/10/03,15:41:17,11,09,1, 11.9,1,1, 6.523, 10505.453, 406.496, 52877.744 24/10/03,15:41:17,12,09,1, 11.9,1,1, 6.523, 10505.456, 406.519, 52877.736 24/10/03,15:41:17,13,09,1, 11.9,1,1, 6.523, 10505.458, 406.508, 52877.749 24/10/03,15:41:17,14,09,1, 11.9,1,1, 6.523, 10505.468, 406.519, 52877.788 24/10/03,15:41:17,15,09,1, 11.9,1,1, 6.523, 10505.452, 406.494, 52877.747 24/10/03,15:41:17,16,09,1, 11.9,1,1, 6.523, 10505.472, 406.506, 52877.702 24/10/03,15:41:17,17,09,1, 11.9,1,1, 6.523, 10505.462, 406.508, 52877.779 24/10/03,15:41:17,18,09,1, 11.9,1,1, 6.523, 10505.462, 406.522, 52877.737 24/10/03,15:41:17,19,09,1, 11.9,1,1, 6.523, 10505.490, 406.489, 52877.748 24/10/03,15:41:18,00,09,1, 11.9,1,1, 6.519, 10505.489, 406.489, 52877.748 24/10/03,15:41:18,01,09,1, 11.9,1,1, 6.519, 10505.460, 406.530, 52877.732 24/10/03,15:41:18,02,09,1, 11.9,1,1, 6.519, 10505.433, 406.507, 52877.746 24/10/03,15:41:18,03,09,1, 11.9,1,1, 6.519, 10505.452, 406.513, 52877.731 24/10/03,15:41:18,04,09,1, 11.9,1,1, 6.519, 10505.450, 406.482, 52877.730 24/10/03,15:41:18,05,09,1, 11.9,1,1, 6.519, 10505.466, 406.497, 52877.725 24/10/03,15:41:18,06,09,1, 11.9,1,1, 6.519, 10505.465, 406.513, 52877.756 24/10/03,15:41:18,07,09,1, 11.9,1,1, 6.519, 10505.473, 406.489, 52877.726 24/10/03,15:41:18,08,09,1, 11.9,1,1, 6.519, 10505.453, 406.514, 52877.737 24/10/03,15:41:18,09,09,1, 11.9,1,1, 6.519, 10505.467, 406.498, 52877.698 24/10/03,15:41:18,10,09,1, 11.9,1,1, 6.519, 10505.481, 406.521, 52877.705 24/10/03,15:41:18,11,09,1, 11.9,1,1, 6.519, 10505.442, 406.519, 52877.659 24/10/03,15:41:18,12,09,1, 11.9,1,1, 6.519, 10505.467, 406.507, 52877.747 24/10/03,15:41:18,13,09,1, 11.9,1,1, 6.519, 10505.445, 406.540, 52877.768 24/10/03,15:41:18,14,09,1, 11.9,1,1, 6.519, 10505.461, 406.542, 52877.725 24/10/03,15:41:18,15,09,1, 11.9,1,1, 6.519, 10505.480, 406.521, 52877.689 24/10/03,15:41:18,16,09,1, 11.9,1,1, 6.519, 10505.467, 406.525, 52877.733 24/10/03,15:41:18,17,09,1, 11.9,1,1, 6.519, 10505.483, 406.518, 52877.729 24/10/03,15:41:18,18,09,1, 11.9,1,1, 6.519, 10505.475, 406.546, 52877.733 24/10/03,15:41:18,19,09,1, 11.9,1,1, 6.519, 10505.477, 406.522, 52877.722 24/10/03,15:41:19,00,09,1, 11.8,1,1, 6.522, 10505.472, 406.522, 52877.722 24/10/03,15:41:19,01,09,1, 11.8,1,1, 6.522, 10505.484, 406.564, 52877.728 24/10/03,15:41:19,02,09,1, 11.8,1,1, 6.522, 10505.472, 406.543, 52877.721 24/10/03,15:41:19,03,09,1, 11.8,1,1, 6.522, 10505.481, 406.550, 52877.726 24/10/03,15:41:19,04,09,1, 11.8,1,1, 6.522, 10505.476, 406.551, 52877.746 24/10/03,15:41:19,05,09,1, 11.8,1,1, 6.522, 10505.487, 406.550, 52877.711 24/10/03,15:41:19,06,09,1, 11.8,1,1, 6.522, 10505.485, 406.552, 52877.679 24/10/03,15:41:19,07,09,1, 11.8,1,1, 6.522, 10505.487, 406.567, 52877.706 24/10/03,15:41:19,08,09,1, 11.8,1,1, 6.522, 10505.499, 406.536, 52877.728 24/10/03,15:41:19,09,09,1, 11.8,1,1, 6.522, 10505.484, 406.537, 52877.682 24/10/03,15:41:19,10,09,1, 11.8,1,1, 6.522, 10505.481, 406.545, 52877.682 24/10/03,15:41:19,11,09,1, 11.8,1,1, 6.522, 10505.490, 406.541, 52877.694 24/10/03,15:41:19,12,09,1, 11.8,1,1, 6.522, 10505.485, 406.541, 52877.784 24/10/03,15:41:19,13,09,1, 11.8,1,1, 6.522, 10505.509, 406.548, 52877.721 24/10/03,15:41:19,14,09,1, 11.8,1,1, 6.522, 10505.496, 406.548, 52877.754 24/10/03,15:41:19,15,09,1, 11.8,1,1, 6.522, 10505.482, 406.552, 52877.659 24/10/03,15:41:19,16,09,1, 11.8,1,1, 6.522, 10505.503, 406.561, 52877.786 24/10/03,15:41:19,17,09,1, 11.8,1,1, 6.522, 10505.470, 406.560, 52877.763 24/10/03,15:41:19,18,09,1, 11.8,1,1, 6.522, 10505.516, 406.530, 52877.718 24/10/03,15:41:19,19,09,1, 11.8,1,1, 6.522, 10505.494, 406.545, 52877.742 24/10/03,15:41:20,00,09,1, 11.9,1,1, 6.517, 10505.489, 406.545, 52877.742 24/10/03,15:41:20,01,09,1, 11.9,1,1, 6.517, 10505.496, 406.560, 52877.766 24/10/03,15:41:20,02,09,1, 11.9,1,1, 6.517, 10505.477, 406.558, 52877.761 24/10/03,15:41:20,03,09,1, 11.9,1,1, 6.517, 10505.486, 406.556, 52877.758 24/10/03,15:41:20,04,09,1, 11.9,1,1, 6.517, 10505.491, 406.555, 52877.809 24/10/03,15:41:20,05,09,1, 11.9,1,1, 6.517, 10505.502, 406.561, 52877.754 24/10/03,15:41:20,06,09,1, 11.9,1,1, 6.517, 10505.488, 406.581, 52877.777 24/10/03,15:41:20,07,09,1, 11.9,1,1, 6.517, 10505.522, 406.561, 52877.706 24/10/03,15:41:20,08,09,1, 11.9,1,1, 6.517, 10505.511, 406.558, 52877.693 24/10/03,15:41:20,09,09,1, 11.9,1,1, 6.517, 10505.506, 406.562, 52877.706 24/10/03,15:41:20,10,09,1, 11.9,1,1, 6.517, 10505.488, 406.549, 52877.717 24/10/03,15:41:20,11,09,1, 11.9,1,1, 6.517, 10505.480, 406.564, 52877.737 24/10/03,15:41:20,12,09,1, 11.9,1,1, 6.517, 10505.507, 406.573, 52877.684 24/10/03,15:41:20,13,09,1, 11.9,1,1, 6.517, 10505.507, 406.545, 52877.668 24/10/03,15:41:20,14,09,1, 11.9,1,1, 6.517, 10505.506, 406.582, 52877.757 24/10/03,15:41:20,15,09,1, 11.9,1,1, 6.517, 10505.506, 406.581, 52877.762 24/10/03,15:41:20,16,09,1, 11.9,1,1, 6.517, 10505.501, 406.576, 52877.708 24/10/03,15:41:20,17,09,1, 11.9,1,1, 6.517, 10505.509, 406.550, 52877.738 24/10/03,15:41:20,18,09,1, 11.9,1,1, 6.517, 10505.494, 406.560, 52877.726 24/10/03,15:41:20,19,09,1, 11.9,1,1, 6.517, 10505.495, 406.581, 52877.713 24/10/03,15:41:21,00,08,1, 11.9,1,1, 6.522, 10505.489, 406.581, 52877.713 24/10/03,15:41:21,01,08,1, 11.9,1,1, 6.522, 10505.505, 406.583, 52877.715 24/10/03,15:41:21,02,08,1, 11.9,1,1, 6.522, 10505.512, 406.570, 52877.711 24/10/03,15:41:21,03,08,1, 11.9,1,1, 6.522, 10505.523, 406.575, 52877.693 24/10/03,15:41:21,04,08,1, 11.9,1,1, 6.522, 10505.498, 406.572, 52877.723 24/10/03,15:41:21,05,08,1, 11.9,1,1, 6.522, 10505.515, 406.549, 52877.710 24/10/03,15:41:21,06,08,1, 11.9,1,1, 6.522, 10505.515, 406.554, 52877.686 24/10/03,15:41:21,07,08,1, 11.9,1,1, 6.522, 10505.513, 406.577, 52877.659 24/10/03,15:41:21,08,08,1, 11.9,1,1, 6.522, 10505.539, 406.542, 52877.722 24/10/03,15:41:21,09,08,1, 11.9,1,1, 6.522, 10505.524, 406.572, 52877.664 24/10/03,15:41:21,10,08,1, 11.9,1,1, 6.522, 10505.508, 406.569, 52877.648 24/10/03,15:41:21,11,08,1, 11.9,1,1, 6.522, 10505.529, 406.577, 52877.677 24/10/03,15:41:21,12,08,1, 11.9,1,1, 6.522, 10505.526, 406.604, 52877.722 24/10/03,15:41:21,13,08,1, 11.9,1,1, 6.522, 10505.513, 406.569, 52877.647 24/10/03,15:41:21,14,08,1, 11.9,1,1, 6.522, 10505.542, 406.555, 52877.727 24/10/03,15:41:21,15,08,1, 11.9,1,1, 6.522, 10505.523, 406.572, 52877.778 24/10/03,15:41:21,16,08,1, 11.9,1,1, 6.522, 10505.505, 406.568, 52877.679 24/10/03,15:41:21,17,08,1, 11.9,1,1, 6.522, 10505.546, 406.585, 52877.655 24/10/03,15:41:21,18,08,1, 11.9,1,1, 6.522, 10505.507, 406.588, 52877.899 24/10/03,15:41:21,19,08,1, 11.9,1,1, 6.522, 10505.515, 406.568, 52877.699 24/10/03,15:41:22,00,09,1, 11.9,1,1, 6.517, 10505.514, 406.568, 52877.699 24/10/03,15:41:22,01,09,1, 11.9,1,1, 6.517, 10505.523, 406.579, 52877.691 24/10/03,15:41:22,02,09,1, 11.9,1,1, 6.517, 10505.512, 406.580, 52877.710 24/10/03,15:41:22,03,09,1, 11.9,1,1, 6.517, 10505.507, 406.578, 52877.694 24/10/03,15:41:22,04,09,1, 11.9,1,1, 6.517, 10505.562, 406.590, 52877.619 24/10/03,15:41:22,05,09,1, 11.9,1,1, 6.517, 10505.496, 406.601, 52877.755 24/10/03,15:41:22,06,09,1, 11.9,1,1, 6.517, 10505.519, 406.599, 52877.755 24/10/03,15:41:22,07,09,1, 11.9,1,1, 6.517, 10505.532, 406.580, 52877.706 24/10/03,15:41:22,08,09,1, 11.9,1,1, 6.517, 10505.533, 406.580, 52877.675 24/10/03,15:41:22,09,09,1, 11.9,1,1, 6.517, 10505.528, 406.584, 52877.679 24/10/03,15:41:22,10,09,1, 11.9,1,1, 6.517, 10505.538, 406.598, 52877.651 24/10/03,15:41:22,11,09,1, 11.9,1,1, 6.517, 10505.525, 406.563, 52877.640 24/10/03,15:41:22,12,09,1, 11.9,1,1, 6.517, 10505.551, 406.596, 52877.665 24/10/03,15:41:22,13,09,1, 11.9,1,1, 6.517, 10505.548, 406.584, 52877.679 24/10/03,15:41:22,14,09,1, 11.9,1,1, 6.517, 10505.540, 406.579, 52877.726 24/10/03,15:41:22,15,09,1, 11.9,1,1, 6.517, 10505.570, 406.588, 52877.658 24/10/03,15:41:22,16,09,1, 11.9,1,1, 6.517, 10505.552, 406.588, 52877.662 24/10/03,15:41:22,17,09,1, 11.9,1,1, 6.517, 10505.545, 406.581, 52877.651 24/10/03,15:41:22,18,09,1, 11.9,1,1, 6.517, 10505.555, 406.587, 52877.637 24/10/03,15:41:22,19,09,1, 11.9,1,1, 6.517, 10505.564, 406.579, 52877.653 24/10/03,15:41:23,00,09,1, 11.9,1,1, 6.521, 10505.556, 406.579, 52877.653 24/10/03,15:41:23,01,09,1, 11.9,1,1, 6.521, 10505.577, 406.584, 52877.693 24/10/03,15:41:23,02,09,1, 11.9,1,1, 6.521, 10505.539, 406.567, 52877.643 24/10/03,15:41:23,03,09,1, 11.9,1,1, 6.521, 10505.532, 406.598, 52877.623 24/10/03,15:41:23,04,09,1, 11.9,1,1, 6.521, 10505.559, 406.588, 52877.714 24/10/03,15:41:23,05,09,1, 11.9,1,1, 6.521, 10505.549, 406.563, 52877.619 24/10/03,15:41:23,06,09,1, 11.9,1,1, 6.521, 10505.545, 406.575, 52877.698 24/10/03,15:41:23,07,09,1, 11.9,1,1, 6.521, 10505.573, 406.578, 52877.725 24/10/03,15:41:23,08,09,1, 11.9,1,1, 6.521, 10505.543, 406.578, 52877.700 24/10/03,15:41:23,09,09,1, 11.9,1,1, 6.521, 10505.564, 406.582, 52877.686 24/10/03,15:41:23,10,09,1, 11.9,1,1, 6.521, 10505.559, 406.577, 52877.638 24/10/03,15:41:23,11,09,1, 11.9,1,1, 6.521, 10505.573, 406.596, 52877.702 24/10/03,15:41:23,12,09,1, 11.9,1,1, 6.521, 10505.570, 406.618, 52877.736 24/10/03,15:41:23,13,09,1, 11.9,1,1, 6.521, 10505.586, 406.578, 52877.688 24/10/03,15:41:23,14,09,1, 11.9,1,1, 6.521, 10505.562, 406.576, 52877.665 24/10/03,15:41:23,15,09,1, 11.9,1,1, 6.521, 10505.561, 406.583, 52877.689 24/10/03,15:41:23,16,09,1, 11.9,1,1, 6.521, 10505.579, 406.585, 52877.701 24/10/03,15:41:23,17,09,1, 11.9,1,1, 6.521, 10505.559, 406.581, 52877.678 24/10/03,15:41:23,18,09,1, 11.9,1,1, 6.521, 10505.572, 406.568, 52877.655 24/10/03,15:41:23,19,09,1, 11.9,1,1, 6.521, 10505.563, 406.577, 52877.637 24/10/03,15:41:24,00,09,1, 11.9,1,1, 6.522, 10505.556, 406.577, 52877.637 24/10/03,15:41:24,01,09,1, 11.9,1,1, 6.522, 10505.580, 406.558, 52877.659 24/10/03,15:41:24,02,09,1, 11.9,1,1, 6.522, 10505.569, 406.569, 52877.656 24/10/03,15:41:24,03,09,1, 11.9,1,1, 6.522, 10505.581, 406.583, 52877.678 24/10/03,15:41:24,04,09,1, 11.9,1,1, 6.522, 10505.580, 406.568, 52877.649 24/10/03,15:41:24,05,09,1, 11.9,1,1, 6.522, 10505.557, 406.569, 52877.655 24/10/03,15:41:24,06,09,1, 11.9,1,1, 6.522, 10505.551, 406.604, 52877.686 24/10/03,15:41:24,07,09,1, 11.9,1,1, 6.522, 10505.551, 406.578, 52877.665 24/10/03,15:41:24,08,09,1, 11.9,1,1, 6.522, 10505.549, 406.592, 52877.656 24/10/03,15:41:24,09,09,1, 11.9,1,1, 6.522, 10505.578, 406.587, 52877.660 24/10/03,15:41:24,10,09,1, 11.9,1,1, 6.522, 10505.553, 406.591, 52877.652 24/10/03,15:41:24,11,09,1, 11.9,1,1, 6.522, 10505.594, 406.595, 52877.668 24/10/03,15:41:24,12,09,1, 11.9,1,1, 6.522, 10505.584, 406.599, 52877.704 24/10/03,15:41:24,13,09,1, 11.9,1,1, 6.522, 10505.576, 406.586, 52877.601 24/10/03,15:41:24,14,09,1, 11.9,1,1, 6.522, 10505.565, 406.605, 52877.607 24/10/03,15:41:24,15,09,1, 11.9,1,1, 6.522, 10505.576, 406.586, 52877.589 24/10/03,15:41:24,16,09,1, 11.9,1,1, 6.522, 10505.566, 406.614, 52877.713 24/10/03,15:41:24,17,09,1, 11.9,1,1, 6.522, 10505.532, 406.567, 52877.624 24/10/03,15:41:24,18,09,1, 11.9,1,1, 6.522, 10505.577, 406.581, 52877.667 24/10/03,15:41:24,19,09,1, 11.9,1,1, 6.522, 10505.568, 406.576, 52877.620 24/10/03,15:41:25,00,10,1, 11.9,1,1, 6.521, 10505.564, 406.576, 52877.620 24/10/03,15:41:25,01,10,1, 11.9,1,1, 6.521, 10505.585, 406.586, 52877.622 24/10/03,15:41:25,02,10,1, 11.9,1,1, 6.521, 10505.579, 406.581, 52877.709 24/10/03,15:41:25,03,10,1, 11.9,1,1, 6.521, 10505.608, 406.586, 52877.689 24/10/03,15:41:25,04,10,1, 11.9,1,1, 6.521, 10505.601, 406.577, 52877.646 24/10/03,15:41:25,05,10,1, 11.9,1,1, 6.521, 10505.569, 406.571, 52877.746 24/10/03,15:41:25,06,10,1, 11.9,1,1, 6.521, 10505.569, 406.582, 52877.678 24/10/03,15:41:25,07,10,1, 11.9,1,1, 6.521, 10505.576, 406.571, 52877.688 24/10/03,15:41:25,08,10,1, 11.9,1,1, 6.521, 10505.583, 406.566, 52877.680 24/10/03,15:41:25,09,10,1, 11.9,1,1, 6.521, 10505.563, 406.574, 52877.655 24/10/03,15:41:25,10,10,1, 11.9,1,1, 6.521, 10505.570, 406.569, 52877.681 24/10/03,15:41:25,11,10,1, 11.9,1,1, 6.521, 10505.573, 406.588, 52877.663 24/10/03,15:41:25,12,10,1, 11.9,1,1, 6.521, 10505.590, 406.549, 52877.704 24/10/03,15:41:25,13,10,1, 11.9,1,1, 6.521, 10505.593, 406.576, 52877.667 24/10/03,15:41:25,14,10,1, 11.9,1,1, 6.521, 10505.609, 406.587, 52877.668 24/10/03,15:41:25,15,10,1, 11.9,1,1, 6.521, 10505.596, 406.576, 52877.638 24/10/03,15:41:25,16,10,1, 11.9,1,1, 6.521, 10505.578, 406.585, 52877.653 24/10/03,15:41:25,17,10,1, 11.9,1,1, 6.521, 10505.595, 406.566, 52877.628 24/10/03,15:41:25,18,10,1, 11.9,1,1, 6.521, 10505.588, 406.592, 52877.666 24/10/03,15:41:25,19,10,1, 11.9,1,1, 6.521, 10505.604, 406.561, 52877.663 24/10/03,15:41:26,00,08,1, 11.9,1,1, 6.521, 10505.598, 406.561, 52877.663 24/10/03,15:41:26,01,08,1, 11.9,1,1, 6.521, 10505.602, 406.595, 52877.668 24/10/03,15:41:26,02,08,1, 11.9,1,1, 6.521, 10505.593, 406.582, 52877.635 24/10/03,15:41:26,03,08,1, 11.9,1,1, 6.521, 10505.596, 406.596, 52877.606 24/10/03,15:41:26,04,08,1, 11.9,1,1, 6.521, 10505.606, 406.590, 52877.636 24/10/03,15:41:26,05,08,1, 11.9,1,1, 6.521, 10505.582, 406.601, 52877.665 24/10/03,15:41:26,06,08,1, 11.9,1,1, 6.521, 10505.601, 406.595, 52877.760 24/10/03,15:41:26,07,08,1, 11.9,1,1, 6.521, 10505.596, 406.582, 52877.633 24/10/03,15:41:26,08,08,1, 11.9,1,1, 6.521, 10505.595, 406.585, 52877.636 24/10/03,15:41:26,09,08,1, 11.9,1,1, 6.521, 10505.590, 406.590, 52877.724 24/10/03,15:41:26,10,08,1, 11.9,1,1, 6.521, 10505.601, 406.595, 52877.605 24/10/03,15:41:26,11,08,1, 11.9,1,1, 6.521, 10505.591, 406.605, 52877.707 24/10/03,15:41:26,12,08,1, 11.9,1,1, 6.521, 10505.618, 406.576, 52877.630 24/10/03,15:41:26,13,08,1, 11.9,1,1, 6.521, 10505.603, 406.583, 52877.714 24/10/03,15:41:26,14,08,1, 11.9,1,1, 6.521, 10505.599, 406.562, 52877.622 24/10/03,15:41:26,15,08,1, 11.9,1,1, 6.521, 10505.600, 406.589, 52877.703 24/10/03,15:41:26,16,08,1, 11.9,1,1, 6.521, 10505.629, 406.579, 52877.691 24/10/03,15:41:26,17,08,1, 11.9,1,1, 6.521, 10505.634, 406.576, 52877.631 24/10/03,15:41:26,18,08,1, 11.9,1,1, 6.521, 10505.594, 406.592, 52877.625 24/10/03,15:41:26,19,08,1, 11.9,1,1, 6.521, 10505.607, 406.590, 52877.646 24/10/03,15:41:27,00,09,1, 11.9,1,1, 6.522, 10505.606, 406.590, 52877.646 24/10/03,15:41:27,01,09,1, 11.9,1,1, 6.522, 10505.600, 406.576, 52877.639 24/10/03,15:41:27,02,09,1, 11.9,1,1, 6.522, 10505.609, 406.579, 52877.656 24/10/03,15:41:27,03,09,1, 11.9,1,1, 6.522, 10505.604, 406.598, 52877.664 24/10/03,15:41:27,04,09,1, 11.9,1,1, 6.522, 10505.616, 406.582, 52877.649 24/10/03,15:41:27,05,09,1, 11.9,1,1, 6.522, 10505.630, 406.596, 52877.670 24/10/03,15:41:27,06,09,1, 11.9,1,1, 6.522, 10505.595, 406.581, 52877.684 24/10/03,15:41:27,07,09,1, 11.9,1,1, 6.522, 10505.638, 406.585, 52877.671 24/10/03,15:41:27,08,09,1, 11.9,1,1, 6.522, 10505.658, 406.589, 52877.661 24/10/03,15:41:27,09,09,1, 11.9,1,1, 6.522, 10505.617, 406.564, 52877.667 24/10/03,15:41:27,10,09,1, 11.9,1,1, 6.522, 10505.617, 406.584, 52877.633 24/10/03,15:41:27,11,09,1, 11.9,1,1, 6.522, 10505.623, 406.581, 52877.663 24/10/03,15:41:27,12,09,1, 11.9,1,1, 6.522, 10505.626, 406.613, 52877.659 24/10/03,15:41:27,13,09,1, 11.9,1,1, 6.522, 10505.633, 406.601, 52877.687 24/10/03,15:41:27,14,09,1, 11.9,1,1, 6.522, 10505.632, 406.596, 52877.678 24/10/03,15:41:27,15,09,1, 11.9,1,1, 6.522, 10505.634, 406.590, 52877.685 24/10/03,15:41:27,16,09,1, 11.9,1,1, 6.522, 10505.658, 406.592, 52877.651 24/10/03,15:41:27,17,09,1, 11.9,1,1, 6.522, 10505.646, 406.606, 52877.678 24/10/03,15:41:27,18,09,1, 11.9,1,1, 6.522, 10505.640, 406.585, 52877.640 24/10/03,15:41:27,19,09,1, 11.9,1,1, 6.522, 10505.587, 406.603, 52877.628 24/10/03,15:41:28,00,10,1, 11.9,1,1, 6.520, 10505.581, 406.603, 52877.628 24/10/03,15:41:28,01,10,1, 11.9,1,1, 6.520, 10505.618, 406.603, 52877.685 24/10/03,15:41:28,02,10,1, 11.9,1,1, 6.520, 10505.632, 406.602, 52877.674 24/10/03,15:41:28,03,10,1, 11.9,1,1, 6.520, 10505.639, 406.587, 52877.652 24/10/03,15:41:28,04,10,1, 11.9,1,1, 6.520, 10505.638, 406.590, 52877.683 24/10/03,15:41:28,05,10,1, 11.9,1,1, 6.520, 10505.622, 406.586, 52877.662 24/10/03,15:41:28,06,10,1, 11.9,1,1, 6.520, 10505.643, 406.580, 52877.650 24/10/03,15:41:28,07,10,1, 11.9,1,1, 6.520, 10505.652, 406.564, 52877.656 24/10/03,15:41:28,08,10,1, 11.9,1,1, 6.520, 10505.651, 406.572, 52877.665 24/10/03,15:41:28,09,10,1, 11.9,1,1, 6.520, 10505.627, 406.603, 52877.621 24/10/03,15:41:28,10,10,1, 11.9,1,1, 6.520, 10505.666, 406.568, 52877.658 24/10/03,15:41:28,11,10,1, 11.9,1,1, 6.520, 10505.656, 406.589, 52877.644 24/10/03,15:41:28,12,10,1, 11.9,1,1, 6.520, 10505.633, 406.604, 52877.646 24/10/03,15:41:28,13,10,1, 11.9,1,1, 6.520, 10505.668, 406.591, 52877.652 24/10/03,15:41:28,14,10,1, 11.9,1,1, 6.520, 10505.674, 406.592, 52877.654 24/10/03,15:41:28,15,10,1, 11.9,1,1, 6.520, 10505.658, 406.566, 52877.646 24/10/03,15:41:28,16,10,1, 11.9,1,1, 6.520, 10505.666, 406.604, 52877.634 24/10/03,15:41:28,17,10,1, 11.9,1,1, 6.520, 10505.655, 406.593, 52877.642 24/10/03,15:41:28,18,10,1, 11.9,1,1, 6.520, 10505.686, 406.566, 52877.658 24/10/03,15:41:28,19,10,1, 11.9,1,1, 6.520, 10505.656, 406.597, 52877.628 24/10/03,15:41:29,00,10,1, 11.9,1,1, 6.522, 10505.656, 406.597, 52877.628 24/10/03,15:41:29,01,10,1, 11.9,1,1, 6.522, 10505.660, 406.592, 52877.602 24/10/03,15:41:29,02,10,1, 11.9,1,1, 6.522, 10505.665, 406.597, 52877.598 24/10/03,15:41:29,03,10,1, 11.9,1,1, 6.522, 10505.642, 406.603, 52877.651 24/10/03,15:41:29,04,10,1, 11.9,1,1, 6.522, 10505.664, 406.592, 52877.653 24/10/03,15:41:29,05,10,1, 11.9,1,1, 6.522, 10505.675, 406.610, 52877.632 24/10/03,15:41:29,06,10,1, 11.9,1,1, 6.522, 10505.665, 406.582, 52877.648 24/10/03,15:41:29,07,10,1, 11.9,1,1, 6.522, 10505.654, 406.590, 52877.634 24/10/03,15:41:29,08,10,1, 11.9,1,1, 6.522, 10505.640, 406.592, 52877.618 24/10/03,15:41:29,09,10,1, 11.9,1,1, 6.522, 10505.661, 406.584, 52877.638 24/10/03,15:41:29,10,10,1, 11.9,1,1, 6.522, 10505.673, 406.610, 52877.646 24/10/03,15:41:29,11,10,1, 11.9,1,1, 6.522, 10505.663, 406.604, 52877.629 24/10/03,15:41:29,12,10,1, 11.9,1,1, 6.522, 10505.680, 406.608, 52877.611 24/10/03,15:41:29,13,10,1, 11.9,1,1, 6.522, 10505.660, 406.611, 52877.654 24/10/03,15:41:29,14,10,1, 11.9,1,1, 6.522, 10505.691, 406.596, 52877.642 24/10/03,15:41:29,15,10,1, 11.9,1,1, 6.522, 10505.672, 406.597, 52877.639 24/10/03,15:41:29,16,10,1, 11.9,1,1, 6.522, 10505.663, 406.598, 52877.616 24/10/03,15:41:29,17,10,1, 11.9,1,1, 6.522, 10505.652, 406.563, 52877.619 24/10/03,15:41:29,18,10,1, 11.9,1,1, 6.522, 10505.653, 406.597, 52877.634 24/10/03,15:41:29,19,10,1, 11.9,1,1, 6.522, 10505.681, 406.585, 52877.622 24/10/03,15:41:30,00,10,1, 11.9,1,1, 6.522, 10505.673, 406.585, 52877.622 24/10/03,15:41:30,01,10,1, 11.9,1,1, 6.522, 10505.685, 406.578, 52877.618 24/10/03,15:41:30,02,10,1, 11.9,1,1, 6.522, 10505.659, 406.598, 52877.617 24/10/03,15:41:30,03,10,1, 11.9,1,1, 6.522, 10505.688, 406.609, 52877.647 24/10/03,15:41:30,04,10,1, 11.9,1,1, 6.522, 10505.671, 406.589, 52877.646 24/10/03,15:41:30,05,10,1, 11.9,1,1, 6.522, 10505.669, 406.596, 52877.631 24/10/03,15:41:30,06,10,1, 11.9,1,1, 6.522, 10505.668, 406.589, 52877.659 24/10/03,15:41:30,07,10,1, 11.9,1,1, 6.522, 10505.681, 406.582, 52877.624 24/10/03,15:41:30,08,10,1, 11.9,1,1, 6.522, 10505.672, 406.592, 52877.644 24/10/03,15:41:30,09,10,1, 11.9,1,1, 6.522, 10505.680, 406.574, 52877.579 24/10/03,15:41:30,10,10,1, 11.9,1,1, 6.522, 10505.703, 406.574, 52877.621 24/10/03,15:41:30,11,10,1, 11.9,1,1, 6.522, 10505.679, 406.586, 52877.632 24/10/03,15:41:30,12,10,1, 11.9,1,1, 6.522, 10505.686, 406.592, 52877.591 24/10/03,15:41:30,13,10,1, 11.9,1,1, 6.522, 10505.690, 406.575, 52877.618 24/10/03,15:41:30,14,10,1, 11.9,1,1, 6.522, 10505.687, 406.575, 52877.604 24/10/03,15:41:30,15,10,1, 11.9,1,1, 6.522, 10505.676, 406.577, 52877.597 24/10/03,15:41:30,16,10,1, 11.9,1,1, 6.522, 10505.684, 406.559, 52877.610 24/10/03,15:41:30,17,10,1, 11.9,1,1, 6.522, 10505.682, 406.574, 52877.647 24/10/03,15:41:30,18,10,1, 11.9,1,1, 6.522, 10505.702, 406.596, 52877.640 24/10/03,15:41:30,19,10,1, 11.9,1,1, 6.522, 10505.700, 406.558, 52877.625 24/10/03,15:41:31,00,10,1, 11.9,1,1, 6.519, 10505.698, 406.558, 52877.625 24/10/03,15:41:31,01,10,1, 11.9,1,1, 6.519, 10505.691, 406.577, 52877.631 24/10/03,15:41:31,02,10,1, 11.9,1,1, 6.519, 10505.699, 406.599, 52877.594 24/10/03,15:41:31,03,10,1, 11.9,1,1, 6.519, 10505.682, 406.577, 52877.662 24/10/03,15:41:31,04,10,1, 11.9,1,1, 6.519, 10505.696, 406.586, 52877.616 24/10/03,15:41:31,05,10,1, 11.9,1,1, 6.519, 10505.702, 406.593, 52877.631 24/10/03,15:41:31,06,10,1, 11.9,1,1, 6.519, 10505.692, 406.573, 52877.572 24/10/03,15:41:31,07,10,1, 11.9,1,1, 6.519, 10505.712, 406.583, 52877.617 24/10/03,15:41:31,08,10,1, 11.9,1,1, 6.519, 10505.679, 406.592, 52877.595 24/10/03,15:41:31,09,10,1, 11.9,1,1, 6.519, 10505.708, 406.576, 52877.628 24/10/03,15:41:31,10,10,1, 11.9,1,1, 6.519, 10505.714, 406.576, 52877.626 24/10/03,15:41:31,11,10,1, 11.9,1,1, 6.519, 10505.706, 406.573, 52877.599 24/10/03,15:41:31,12,10,1, 11.9,1,1, 6.519, 10505.706, 406.562, 52877.588 24/10/03,15:41:31,13,10,1, 11.9,1,1, 6.519, 10505.684, 406.574, 52877.593 24/10/03,15:41:31,14,10,1, 11.9,1,1, 6.519, 10505.691, 406.569, 52877.587 24/10/03,15:41:31,15,10,1, 11.9,1,1, 6.519, 10505.702, 406.579, 52877.606 24/10/03,15:41:31,16,10,1, 11.9,1,1, 6.519, 10505.695, 406.561, 52877.557 24/10/03,15:41:31,17,10,1, 11.9,1,1, 6.519, 10505.707, 406.585, 52877.607 24/10/03,15:41:31,18,10,1, 11.9,1,1, 6.519, 10505.699, 406.559, 52877.619 24/10/03,15:41:31,19,10,1, 11.9,1,1, 6.519, 10505.701, 406.556, 52877.612 24/10/03,15:41:32,00,10,1, 11.9,1,1, 6.519, 10505.698, 406.556, 52877.612 24/10/03,15:41:32,01,10,1, 11.9,1,1, 6.519, 10505.722, 406.592, 52877.616 24/10/03,15:41:32,02,10,1, 11.9,1,1, 6.519, 10505.698, 406.588, 52877.616 24/10/03,15:41:32,03,10,1, 11.9,1,1, 6.519, 10505.693, 406.575, 52877.645 24/10/03,15:41:32,04,10,1, 11.9,1,1, 6.519, 10505.706, 406.588, 52877.599 24/10/03,15:41:32,05,10,1, 11.9,1,1, 6.519, 10505.716, 406.595, 52877.590 24/10/03,15:41:32,06,10,1, 11.9,1,1, 6.519, 10505.722, 406.569, 52877.589 24/10/03,15:41:32,07,10,1, 11.9,1,1, 6.519, 10505.725, 406.588, 52877.594 24/10/03,15:41:32,08,10,1, 11.9,1,1, 6.519, 10505.732, 406.579, 52877.607 24/10/03,15:41:32,09,10,1, 11.9,1,1, 6.519, 10505.689, 406.585, 52877.507 24/10/03,15:41:32,10,10,1, 11.9,1,1, 6.519, 10505.748, 406.602, 52877.653 24/10/03,15:41:32,11,10,1, 11.9,1,1, 6.519, 10505.734, 406.572, 52877.539 24/10/03,15:41:32,12,10,1, 11.9,1,1, 6.519, 10505.729, 406.571, 52877.561 24/10/03,15:41:32,13,10,1, 11.9,1,1, 6.519, 10505.724, 406.597, 52877.573 24/10/03,15:41:32,14,10,1, 11.9,1,1, 6.519, 10505.725, 406.579, 52877.613 24/10/03,15:41:32,15,10,1, 11.9,1,1, 6.519, 10505.723, 406.588, 52877.618 24/10/03,15:41:32,16,10,1, 11.9,1,1, 6.519, 10505.723, 406.589, 52877.586 24/10/03,15:41:32,17,10,1, 11.9,1,1, 6.519, 10505.706, 406.588, 52877.624 24/10/03,15:41:32,18,10,1, 11.9,1,1, 6.519, 10505.718, 406.590, 52877.595 24/10/03,15:41:32,19,10,1, 11.9,1,1, 6.519, 10505.711, 406.561, 52877.594 24/10/03,15:41:33,00,10,1, 12.0,1,1, 6.521, 10505.706, 406.561, 52877.594 24/10/03,15:41:33,01,10,1, 12.0,1,1, 6.521, 10505.718, 406.592, 52877.608 24/10/03,15:41:33,02,10,1, 12.0,1,1, 6.521, 10505.719, 406.593, 52877.621 24/10/03,15:41:33,03,10,1, 12.0,1,1, 6.521, 10505.708, 406.592, 52877.607 24/10/03,15:41:33,04,10,1, 12.0,1,1, 6.521, 10505.713, 406.592, 52877.641 24/10/03,15:41:33,05,10,1, 12.0,1,1, 6.521, 10505.710, 406.585, 52877.589 24/10/03,15:41:33,06,10,1, 12.0,1,1, 6.521, 10505.702, 406.584, 52877.639 24/10/03,15:41:33,07,10,1, 12.0,1,1, 6.521, 10505.720, 406.588, 52877.621 24/10/03,15:41:33,08,10,1, 12.0,1,1, 6.521, 10505.709, 406.586, 52877.606 24/10/03,15:41:33,09,10,1, 12.0,1,1, 6.521, 10505.730, 406.595, 52877.627 24/10/03,15:41:33,10,10,1, 12.0,1,1, 6.521, 10505.717, 406.556, 52877.582 24/10/03,15:41:33,11,10,1, 12.0,1,1, 6.521, 10505.722, 406.585, 52877.588 24/10/03,15:41:33,12,10,1, 12.0,1,1, 6.521, 10505.729, 406.573, 52877.605 24/10/03,15:41:33,13,10,1, 12.0,1,1, 6.521, 10505.757, 406.558, 52877.608 24/10/03,15:41:33,14,10,1, 12.0,1,1, 6.521, 10505.706, 406.576, 52877.633 24/10/03,15:41:33,15,10,1, 12.0,1,1, 6.521, 10505.711, 406.568, 52877.598 24/10/03,15:41:33,16,10,1, 12.0,1,1, 6.521, 10505.708, 406.566, 52877.637 24/10/03,15:41:33,17,10,1, 12.0,1,1, 6.521, 10505.756, 406.584, 52877.632 24/10/03,15:41:33,18,10,1, 12.0,1,1, 6.521, 10505.733, 406.582, 52877.589 24/10/03,15:41:33,19,10,1, 12.0,1,1, 6.521, 10505.736, 406.563, 52877.580 24/10/03,15:41:34,00,10,1, 11.9,1,1, 6.515, 10505.731, 406.563, 52877.580 24/10/03,15:41:34,01,10,1, 11.9,1,1, 6.515, 10505.744, 406.596, 52877.648 24/10/03,15:41:34,02,10,1, 11.9,1,1, 6.515, 10505.755, 406.575, 52877.623 24/10/03,15:41:34,03,10,1, 11.9,1,1, 6.515, 10505.725, 406.574, 52877.609 24/10/03,15:41:34,04,10,1, 11.9,1,1, 6.515, 10505.729, 406.552, 52877.570 24/10/03,15:41:34,05,10,1, 11.9,1,1, 6.515, 10505.757, 406.562, 52877.637 24/10/03,15:41:34,06,10,1, 11.9,1,1, 6.515, 10505.747, 406.560, 52877.530 24/10/03,15:41:34,07,10,1, 11.9,1,1, 6.515, 10505.761, 406.590, 52877.568 24/10/03,15:41:34,08,10,1, 11.9,1,1, 6.515, 10505.727, 406.583, 52877.600 24/10/03,15:41:34,09,10,1, 11.9,1,1, 6.515, 10505.734, 406.579, 52877.603 24/10/03,15:41:34,10,10,1, 11.9,1,1, 6.515, 10505.743, 406.563, 52877.606 24/10/03,15:41:34,11,10,1, 11.9,1,1, 6.515, 10505.724, 406.594, 52877.608 24/10/03,15:41:34,12,10,1, 11.9,1,1, 6.515, 10505.735, 406.579, 52877.558 24/10/03,15:41:34,13,10,1, 11.9,1,1, 6.515, 10505.728, 406.573, 52877.615 24/10/03,15:41:34,14,10,1, 11.9,1,1, 6.515, 10505.734, 406.568, 52877.606 24/10/03,15:41:34,15,10,1, 11.9,1,1, 6.515, 10505.733, 406.573, 52877.572 24/10/03,15:41:34,16,10,1, 11.9,1,1, 6.515, 10505.744, 406.561, 52877.601 24/10/03,15:41:34,17,10,1, 11.9,1,1, 6.515, 10505.742, 406.561, 52877.558 24/10/03,15:41:34,18,10,1, 11.9,1,1, 6.515, 10505.746, 406.583, 52877.547 24/10/03,15:41:34,19,10,1, 11.9,1,1, 6.515, 10505.740, 406.590, 52877.605 24/10/03,15:41:35,00,10,1, 11.9,1,1, 6.521, 10505.739, 406.590, 52877.605 24/10/03,15:41:35,01,10,1, 11.9,1,1, 6.521, 10505.776, 406.560, 52877.619 24/10/03,15:41:35,02,10,1, 11.9,1,1, 6.521, 10505.736, 406.545, 52877.633 24/10/03,15:41:35,03,10,1, 11.9,1,1, 6.521, 10505.749, 406.565, 52877.600 24/10/03,15:41:35,04,10,1, 11.9,1,1, 6.521, 10505.728, 406.537, 52877.509 24/10/03,15:41:35,05,10,1, 11.9,1,1, 6.521, 10505.747, 406.568, 52877.590 24/10/03,15:41:35,06,10,1, 11.9,1,1, 6.521, 10505.760, 406.566, 52877.588 24/10/03,15:41:35,07,10,1, 11.9,1,1, 6.521, 10505.734, 406.547, 52877.593 24/10/03,15:41:35,08,10,1, 11.9,1,1, 6.521, 10505.738, 406.558, 52877.585 24/10/03,15:41:35,09,10,1, 11.9,1,1, 6.521, 10505.767, 406.565, 52877.591 24/10/03,15:41:35,10,10,1, 11.9,1,1, 6.521, 10505.740, 406.572, 52877.571 24/10/03,15:41:35,11,10,1, 11.9,1,1, 6.521, 10505.747, 406.559, 52877.609 24/10/03,15:41:35,12,10,1, 11.9,1,1, 6.521, 10505.778, 406.550, 52877.455 24/10/03,15:41:35,13,10,1, 11.9,1,1, 6.521, 10505.772, 406.558, 52877.563 24/10/03,15:41:35,14,10,1, 11.9,1,1, 6.521, 10505.772, 406.572, 52877.536 24/10/03,15:41:35,15,10,1, 11.9,1,1, 6.521, 10505.763, 406.563, 52877.605 24/10/03,15:41:35,16,10,1, 11.9,1,1, 6.521, 10505.760, 406.543, 52877.573 24/10/03,15:41:35,17,10,1, 11.9,1,1, 6.521, 10505.763, 406.570, 52877.595 24/10/03,15:41:35,18,10,1, 11.9,1,1, 6.521, 10505.757, 406.565, 52877.602 24/10/03,15:41:35,19,10,1, 11.9,1,1, 6.521, 10505.787, 406.575, 52877.579 24/10/03,15:41:36,00,09,1, 11.9,1,1, 6.522, 10505.781, 406.575, 52877.579 24/10/03,15:41:36,01,09,1, 11.9,1,1, 6.522, 10505.740, 406.566, 52877.608 24/10/03,15:41:36,02,09,1, 11.9,1,1, 6.522, 10505.743, 406.570, 52877.615 24/10/03,15:41:36,03,09,1, 11.9,1,1, 6.522, 10505.777, 406.586, 52877.651 24/10/03,15:41:36,04,09,1, 11.9,1,1, 6.522, 10505.756, 406.562, 52877.568 24/10/03,15:41:36,05,09,1, 11.9,1,1, 6.522, 10505.759, 406.577, 52877.576 24/10/03,15:41:36,06,09,1, 11.9,1,1, 6.522, 10505.738, 406.569, 52877.576 24/10/03,15:41:36,07,09,1, 11.9,1,1, 6.522, 10505.766, 406.572, 52877.580 24/10/03,15:41:36,08,09,1, 11.9,1,1, 6.522, 10505.758, 406.586, 52877.598 24/10/03,15:41:36,09,09,1, 11.9,1,1, 6.522, 10505.773, 406.572, 52877.584 24/10/03,15:41:36,10,09,1, 11.9,1,1, 6.522, 10505.771, 406.549, 52877.583 24/10/03,15:41:36,11,09,1, 11.9,1,1, 6.522, 10505.784, 406.591, 52877.606 24/10/03,15:41:36,12,09,1, 11.9,1,1, 6.522, 10505.777, 406.596, 52877.600 24/10/03,15:41:36,13,09,1, 11.9,1,1, 6.522, 10505.759, 406.596, 52877.594 24/10/03,15:41:36,14,09,1, 11.9,1,1, 6.522, 10505.777, 406.580, 52877.581 24/10/03,15:41:36,15,09,1, 11.9,1,1, 6.522, 10505.787, 406.573, 52877.563 24/10/03,15:41:36,16,09,1, 11.9,1,1, 6.522, 10505.770, 406.567, 52877.574 24/10/03,15:41:36,17,09,1, 11.9,1,1, 6.522, 10505.774, 406.590, 52877.610 24/10/03,15:41:36,18,09,1, 11.9,1,1, 6.522, 10505.764, 406.594, 52877.598 24/10/03,15:41:36,19,09,1, 11.9,1,1, 6.522, 10505.782, 406.601, 52877.575 24/10/03,15:41:37,00,10,1, 11.9,1,1, 6.525, 10505.781, 406.601, 52877.575 24/10/03,15:41:37,01,10,1, 11.9,1,1, 6.525, 10505.759, 406.579, 52877.565 24/10/03,15:41:37,02,10,1, 11.9,1,1, 6.525, 10505.761, 406.577, 52877.560 24/10/03,15:41:37,03,10,1, 11.9,1,1, 6.525, 10505.776, 406.578, 52877.565 24/10/03,15:41:37,04,10,1, 11.9,1,1, 6.525, 10505.744, 406.587, 52877.559 24/10/03,15:41:37,05,10,1, 11.9,1,1, 6.525, 10505.769, 406.592, 52877.529 24/10/03,15:41:37,06,10,1, 11.9,1,1, 6.525, 10505.767, 406.581, 52877.554 24/10/03,15:41:37,07,10,1, 11.9,1,1, 6.525, 10505.787, 406.593, 52877.561 24/10/03,15:41:37,08,10,1, 11.9,1,1, 6.525, 10505.783, 406.596, 52877.583 24/10/03,15:41:37,09,10,1, 11.9,1,1, 6.525, 10505.744, 406.586, 52877.568 24/10/03,15:41:37,10,10,1, 11.9,1,1, 6.525, 10505.789, 406.571, 52877.550 24/10/03,15:41:37,11,10,1, 11.9,1,1, 6.525, 10505.781, 406.588, 52877.565 24/10/03,15:41:37,12,10,1, 11.9,1,1, 6.525, 10505.773, 406.593, 52877.571 24/10/03,15:41:37,13,10,1, 11.9,1,1, 6.525, 10505.793, 406.564, 52877.548 24/10/03,15:41:37,14,10,1, 11.9,1,1, 6.525, 10505.788, 406.569, 52877.532 24/10/03,15:41:37,15,10,1, 11.9,1,1, 6.525, 10505.750, 406.564, 52877.551 24/10/03,15:41:37,16,10,1, 11.9,1,1, 6.525, 10505.782, 406.569, 52877.572 24/10/03,15:41:37,17,10,1, 11.9,1,1, 6.525, 10505.787, 406.565, 52877.551 24/10/03,15:41:37,18,10,1, 11.9,1,1, 6.525, 10505.758, 406.560, 52877.550 24/10/03,15:41:37,19,10,1, 11.9,1,1, 6.525, 10505.778, 406.577, 52877.528 24/10/03,15:41:38,00,10,1, 11.9,1,1, 6.519, 10505.773, 406.577, 52877.528 24/10/03,15:41:38,01,10,1, 11.9,1,1, 6.519, 10505.758, 406.574, 52877.576 24/10/03,15:41:38,02,10,1, 11.9,1,1, 6.519, 10505.779, 406.566, 52877.539 24/10/03,15:41:38,03,10,1, 11.9,1,1, 6.519, 10505.775, 406.564, 52877.552 24/10/03,15:41:38,04,10,1, 11.9,1,1, 6.519, 10505.791, 406.567, 52877.544 24/10/03,15:41:38,05,10,1, 11.9,1,1, 6.519, 10505.780, 406.553, 52877.550 24/10/03,15:41:38,06,10,1, 11.9,1,1, 6.519, 10505.770, 406.576, 52877.585 24/10/03,15:41:38,07,10,1, 11.9,1,1, 6.519, 10505.785, 406.572, 52877.542 24/10/03,15:41:38,08,10,1, 11.9,1,1, 6.519, 10505.788, 406.547, 52877.527 24/10/03,15:41:38,09,10,1, 11.9,1,1, 6.519, 10505.772, 406.538, 52877.568 24/10/03,15:41:38,10,10,1, 11.9,1,1, 6.519, 10505.796, 406.549, 52877.558 24/10/03,15:41:38,11,10,1, 11.9,1,1, 6.519, 10505.769, 406.543, 52877.530 24/10/03,15:41:38,12,10,1, 11.9,1,1, 6.519, 10505.795, 406.559, 52877.541 24/10/03,15:41:38,13,10,1, 11.9,1,1, 6.519, 10505.783, 406.570, 52877.528 24/10/03,15:41:38,14,10,1, 11.9,1,1, 6.519, 10505.780, 406.533, 52877.509 24/10/03,15:41:38,15,10,1, 11.9,1,1, 6.519, 10505.779, 406.548, 52877.489 24/10/03,15:41:38,16,10,1, 11.9,1,1, 6.519, 10505.785, 406.538, 52877.532 24/10/03,15:41:38,17,10,1, 11.9,1,1, 6.519, 10505.771, 406.558, 52877.590 24/10/03,15:41:38,18,10,1, 11.9,1,1, 6.519, 10505.761, 406.574, 52877.542 24/10/03,15:41:38,19,10,1, 11.9,1,1, 6.519, 10505.802, 406.555, 52877.515 24/10/03,15:41:39,00,10,1, 11.9,1,1, 6.521, 10505.798, 406.555, 52877.515 24/10/03,15:41:39,01,10,1, 11.9,1,1, 6.521, 10505.807, 406.555, 52877.545 24/10/03,15:41:39,02,10,1, 11.9,1,1, 6.521, 10505.789, 406.545, 52877.528 24/10/03,15:41:39,03,10,1, 11.9,1,1, 6.521, 10505.802, 406.542, 52877.602 24/10/03,15:41:39,04,10,1, 11.9,1,1, 6.521, 10505.792, 406.561, 52877.619 24/10/03,15:41:39,05,10,1, 11.9,1,1, 6.521, 10505.818, 406.567, 52877.568 24/10/03,15:41:39,06,10,1, 11.9,1,1, 6.521, 10505.785, 406.559, 52877.573 24/10/03,15:41:39,07,10,1, 11.9,1,1, 6.521, 10505.790, 406.560, 52877.545 24/10/03,15:41:39,08,10,1, 11.9,1,1, 6.521, 10505.790, 406.555, 52877.493 24/10/03,15:41:39,09,10,1, 11.9,1,1, 6.521, 10505.789, 406.554, 52877.525 24/10/03,15:41:39,10,10,1, 11.9,1,1, 6.521, 10505.776, 406.562, 52877.534 24/10/03,15:41:39,11,10,1, 11.9,1,1, 6.521, 10505.803, 406.550, 52877.527 24/10/03,15:41:39,12,10,1, 11.9,1,1, 6.521, 10505.792, 406.550, 52877.544 24/10/03,15:41:39,13,10,1, 11.9,1,1, 6.521, 10505.805, 406.550, 52877.522 24/10/03,15:41:39,14,10,1, 11.9,1,1, 6.521, 10505.793, 406.568, 52877.538 24/10/03,15:41:39,15,10,1, 11.9,1,1, 6.521, 10505.823, 406.554, 52877.520 24/10/03,15:41:39,16,10,1, 11.9,1,1, 6.521, 10505.834, 406.563, 52877.498 24/10/03,15:41:39,17,10,1, 11.9,1,1, 6.521, 10505.808, 406.548, 52877.481 24/10/03,15:41:39,18,10,1, 11.9,1,1, 6.521, 10505.784, 406.564, 52877.513 24/10/03,15:41:39,19,10,1, 11.9,1,1, 6.521, 10505.791, 406.562, 52877.511 24/10/03,15:41:40,00,10,1, 11.9,1,1, 6.525, 10505.790, 406.562, 52877.511 24/10/03,15:41:40,01,10,1, 11.9,1,1, 6.525, 10505.802, 406.553, 52877.546 24/10/03,15:41:40,02,10,1, 11.9,1,1, 6.525, 10505.783, 406.566, 52877.556 24/10/03,15:41:40,03,10,1, 11.9,1,1, 6.525, 10505.797, 406.576, 52877.571 24/10/03,15:41:40,04,10,1, 11.9,1,1, 6.525, 10505.808, 406.577, 52877.488 24/10/03,15:41:40,05,10,1, 11.9,1,1, 6.525, 10505.802, 406.564, 52877.583 24/10/03,15:41:40,06,10,1, 11.9,1,1, 6.525, 10505.827, 406.548, 52877.535 24/10/03,15:41:40,07,10,1, 11.9,1,1, 6.525, 10505.809, 406.565, 52877.537 24/10/03,15:41:40,08,10,1, 11.9,1,1, 6.525, 10505.792, 406.538, 52877.530 24/10/03,15:41:40,09,10,1, 11.9,1,1, 6.525, 10505.810, 406.555, 52877.506 24/10/03,15:41:40,10,10,1, 11.9,1,1, 6.525, 10505.831, 406.549, 52877.542 24/10/03,15:41:40,11,10,1, 11.9,1,1, 6.525, 10505.815, 406.556, 52877.550 24/10/03,15:41:40,12,10,1, 11.9,1,1, 6.525, 10505.847, 406.541, 52877.467 24/10/03,15:41:40,13,10,1, 11.9,1,1, 6.525, 10505.806, 406.561, 52877.499 24/10/03,15:41:40,14,10,1, 11.9,1,1, 6.525, 10505.828, 406.563, 52877.539 24/10/03,15:41:40,15,10,1, 11.9,1,1, 6.525, 10505.828, 406.562, 52877.540 24/10/03,15:41:40,16,10,1, 11.9,1,1, 6.525, 10505.808, 406.564, 52877.461 24/10/03,15:41:40,17,10,1, 11.9,1,1, 6.525, 10505.829, 406.560, 52877.495 24/10/03,15:41:40,18,10,1, 11.9,1,1, 6.525, 10505.822, 406.583, 52877.542 24/10/03,15:41:40,19,10,1, 11.9,1,1, 6.525, 10505.832, 406.555, 52877.468 24/10/03,15:41:41,00,10,1, 11.9,1,1, 6.526, 10505.831, 406.555, 52877.468 24/10/03,15:41:41,01,10,1, 11.9,1,1, 6.526, 10505.817, 406.526, 52877.461 24/10/03,15:41:41,02,10,1, 11.9,1,1, 6.526, 10505.806, 406.556, 52877.546 24/10/03,15:41:41,03,10,1, 11.9,1,1, 6.526, 10505.805, 406.553, 52877.482 24/10/03,15:41:41,04,10,1, 11.9,1,1, 6.526, 10505.818, 406.561, 52877.574 24/10/03,15:41:41,05,10,1, 11.9,1,1, 6.526, 10505.834, 406.563, 52877.539 24/10/03,15:41:41,06,10,1, 11.9,1,1, 6.526, 10505.812, 406.548, 52877.520 24/10/03,15:41:41,07,10,1, 11.9,1,1, 6.526, 10505.812, 406.527, 52877.495 24/10/03,15:41:41,08,10,1, 11.9,1,1, 6.526, 10505.808, 406.550, 52877.491 24/10/03,15:41:41,09,10,1, 11.9,1,1, 6.526, 10505.816, 406.547, 52877.510 24/10/03,15:41:41,10,10,1, 11.9,1,1, 6.526, 10505.814, 406.571, 52877.548 24/10/03,15:41:41,11,10,1, 11.9,1,1, 6.526, 10505.827, 406.543, 52877.485 24/10/03,15:41:41,12,10,1, 11.9,1,1, 6.526, 10505.821, 406.549, 52877.515 24/10/03,15:41:41,13,10,1, 11.9,1,1, 6.526, 10505.819, 406.537, 52877.513 24/10/03,15:41:41,14,10,1, 11.9,1,1, 6.526, 10505.805, 406.537, 52877.459 24/10/03,15:41:41,15,10,1, 11.9,1,1, 6.526, 10505.814, 406.549, 52877.550 24/10/03,15:41:41,16,10,1, 11.9,1,1, 6.526, 10505.830, 406.560, 52877.567 24/10/03,15:41:41,17,10,1, 11.9,1,1, 6.526, 10505.830, 406.534, 52877.532 24/10/03,15:41:41,18,10,1, 11.9,1,1, 6.526, 10505.812, 406.515, 52877.439 24/10/03,15:41:41,19,10,1, 11.9,1,1, 6.526, 10505.821, 406.540, 52877.485 24/10/03,15:41:42,00,10,1, 11.9,1,1, 6.522, 10505.815, 406.540, 52877.485 24/10/03,15:41:42,01,10,1, 11.9,1,1, 6.522, 10505.810, 406.553, 52877.542 24/10/03,15:41:42,02,10,1, 11.9,1,1, 6.522, 10505.826, 406.530, 52877.518 24/10/03,15:41:42,03,10,1, 11.9,1,1, 6.522, 10505.813, 406.530, 52877.517 24/10/03,15:41:42,04,10,1, 11.9,1,1, 6.522, 10505.817, 406.560, 52877.528 24/10/03,15:41:42,05,10,1, 11.9,1,1, 6.522, 10505.834, 406.536, 52877.514 24/10/03,15:41:42,06,10,1, 11.9,1,1, 6.522, 10505.809, 406.553, 52877.500 24/10/03,15:41:42,07,10,1, 11.9,1,1, 6.522, 10505.813, 406.543, 52877.507 24/10/03,15:41:42,08,10,1, 11.9,1,1, 6.522, 10505.832, 406.553, 52877.499 24/10/03,15:41:42,09,10,1, 11.9,1,1, 6.522, 10505.829, 406.522, 52877.508 24/10/03,15:41:42,10,10,1, 11.9,1,1, 6.522, 10505.812, 406.532, 52877.498 24/10/03,15:41:42,11,10,1, 11.9,1,1, 6.522, 10505.807, 406.548, 52877.516 24/10/03,15:41:42,12,10,1, 11.9,1,1, 6.522, 10505.843, 406.551, 52877.688 24/10/03,15:41:42,13,10,1, 11.9,1,1, 6.522, 10505.835, 406.540, 52877.448 24/10/03,15:41:42,14,10,1, 11.9,1,1, 6.522, 10505.790, 406.557, 52877.487 24/10/03,15:41:42,15,10,1, 11.9,1,1, 6.522, 10505.823, 406.519, 52877.427 24/10/03,15:41:42,16,10,1, 11.9,1,1, 6.522, 10505.813, 406.556, 52877.450 24/10/03,15:41:42,17,10,1, 11.9,1,1, 6.522, 10505.836, 406.533, 52877.479 24/10/03,15:41:42,18,10,1, 11.9,1,1, 6.522, 10505.832, 406.554, 52877.535 24/10/03,15:41:42,19,10,1, 11.9,1,1, 6.522, 10505.834, 406.553, 52877.498 24/10/03,15:41:43,00,10,1, 11.9,1,1, 6.523, 10505.831, 406.553, 52877.498 24/10/03,15:41:43,01,10,1, 11.9,1,1, 6.523, 10505.839, 406.559, 52877.544 24/10/03,15:41:43,02,10,1, 11.9,1,1, 6.523, 10505.810, 406.548, 52877.508 24/10/03,15:41:43,03,10,1, 11.9,1,1, 6.523, 10505.809, 406.542, 52877.511 24/10/03,15:41:43,04,10,1, 11.9,1,1, 6.523, 10505.839, 406.543, 52877.492 24/10/03,15:41:43,05,10,1, 11.9,1,1, 6.523, 10505.828, 406.525, 52877.455 24/10/03,15:41:43,06,10,1, 11.9,1,1, 6.523, 10505.799, 406.537, 52877.471 24/10/03,15:41:43,07,10,1, 11.9,1,1, 6.523, 10505.823, 406.546, 52877.502 24/10/03,15:41:43,08,10,1, 11.9,1,1, 6.523, 10505.834, 406.541, 52877.471 24/10/03,15:41:43,09,10,1, 11.9,1,1, 6.523, 10505.824, 406.530, 52877.430 24/10/03,15:41:43,10,10,1, 11.9,1,1, 6.523, 10505.823, 406.545, 52877.479 24/10/03,15:41:43,11,10,1, 11.9,1,1, 6.523, 10505.833, 406.531, 52877.518 24/10/03,15:41:43,12,10,1, 11.9,1,1, 6.523, 10505.812, 406.563, 52877.454 24/10/03,15:41:43,13,10,1, 11.9,1,1, 6.523, 10505.811, 406.545, 52877.482 24/10/03,15:41:43,14,10,1, 11.9,1,1, 6.523, 10505.836, 406.568, 52877.454 24/10/03,15:41:43,15,10,1, 11.9,1,1, 6.523, 10505.838, 406.551, 52877.470 24/10/03,15:41:43,16,10,1, 11.9,1,1, 6.523, 10505.838, 406.534, 52877.468 24/10/03,15:41:43,17,10,1, 11.9,1,1, 6.523, 10505.806, 406.540, 52877.456 24/10/03,15:41:43,18,10,1, 11.9,1,1, 6.523, 10505.838, 406.560, 52877.475 24/10/03,15:41:43,19,10,1, 11.9,1,1, 6.523, 10505.823, 406.520, 52877.464 24/10/03,15:41:44,00,10,1, 11.9,1,1, 6.522, 10505.823, 406.520, 52877.464 24/10/03,15:41:44,01,10,1, 11.9,1,1, 6.522, 10505.838, 406.528, 52877.476 24/10/03,15:41:44,02,10,1, 11.9,1,1, 6.522, 10505.841, 406.533, 52877.470 24/10/03,15:41:44,03,10,1, 11.9,1,1, 6.522, 10505.836, 406.555, 52877.476 24/10/03,15:41:44,04,10,1, 11.9,1,1, 6.522, 10505.830, 406.528, 52877.530 24/10/03,15:41:44,05,10,1, 11.9,1,1, 6.522, 10505.813, 406.547, 52877.475 24/10/03,15:41:44,06,10,1, 11.9,1,1, 6.522, 10505.834, 406.549, 52877.446 24/10/03,15:41:44,07,10,1, 11.9,1,1, 6.522, 10505.820, 406.559, 52877.497 24/10/03,15:41:44,08,10,1, 11.9,1,1, 6.522, 10505.837, 406.546, 52877.496 24/10/03,15:41:44,09,10,1, 11.9,1,1, 6.522, 10505.837, 406.542, 52877.487 24/10/03,15:41:44,10,10,1, 11.9,1,1, 6.522, 10505.833, 406.546, 52877.474 24/10/03,15:41:44,11,10,1, 11.9,1,1, 6.522, 10505.830, 406.542, 52877.478 24/10/03,15:41:44,12,10,1, 11.9,1,1, 6.522, 10505.839, 406.519, 52877.482 24/10/03,15:41:44,13,10,1, 11.9,1,1, 6.522, 10505.821, 406.529, 52877.511 24/10/03,15:41:44,14,10,1, 11.9,1,1, 6.522, 10505.847, 406.541, 52877.443 24/10/03,15:41:44,15,10,1, 11.9,1,1, 6.522, 10505.834, 406.550, 52877.526 24/10/03,15:41:44,16,10,1, 11.9,1,1, 6.522, 10505.831, 406.531, 52877.479 24/10/03,15:41:44,17,10,1, 11.9,1,1, 6.522, 10505.829, 406.545, 52877.533 24/10/03,15:41:44,18,10,1, 11.9,1,1, 6.522, 10505.837, 406.532, 52877.548 24/10/03,15:41:44,19,10,1, 11.9,1,1, 6.522, 10505.847, 406.542, 52877.507 24/10/03,15:41:45,00,10,1, 12.0,1,1, 6.521, 10505.840, 406.542, 52877.507 24/10/03,15:41:45,01,10,1, 12.0,1,1, 6.521, 10505.847, 406.530, 52877.460 24/10/03,15:41:45,02,10,1, 12.0,1,1, 6.521, 10505.796, 406.540, 52877.480 24/10/03,15:41:45,03,10,1, 12.0,1,1, 6.521, 10505.826, 406.532, 52877.415 24/10/03,15:41:45,04,10,1, 12.0,1,1, 6.521, 10505.828, 406.523, 52877.416 24/10/03,15:41:45,05,10,1, 12.0,1,1, 6.521, 10505.818, 406.539, 52877.458 24/10/03,15:41:45,06,10,1, 12.0,1,1, 6.521, 10505.800, 406.540, 52877.496 24/10/03,15:41:45,07,10,1, 12.0,1,1, 6.521, 10505.808, 406.541, 52877.520 24/10/03,15:41:45,08,10,1, 12.0,1,1, 6.521, 10505.820, 406.522, 52877.495 24/10/03,15:41:45,09,10,1, 12.0,1,1, 6.521, 10505.842, 406.521, 52877.433 24/10/03,15:41:45,10,10,1, 12.0,1,1, 6.521, 10505.826, 406.518, 52877.474 24/10/03,15:41:45,11,10,1, 12.0,1,1, 6.521, 10505.817, 406.532, 52877.429 24/10/03,15:41:45,12,10,1, 12.0,1,1, 6.521, 10505.822, 406.535, 52877.454 24/10/03,15:41:45,13,10,1, 12.0,1,1, 6.521, 10505.810, 406.540, 52877.533 24/10/03,15:41:45,14,10,1, 12.0,1,1, 6.521, 10505.829, 406.500, 52877.473 24/10/03,15:41:45,15,10,1, 12.0,1,1, 6.521, 10505.825, 406.535, 52877.472 24/10/03,15:41:45,16,10,1, 12.0,1,1, 6.521, 10505.844, 406.547, 52877.510 24/10/03,15:41:45,17,10,1, 12.0,1,1, 6.521, 10505.843, 406.518, 52877.475 24/10/03,15:41:45,18,10,1, 12.0,1,1, 6.521, 10505.847, 406.540, 52877.472 24/10/03,15:41:45,19,10,1, 12.0,1,1, 6.521, 10505.838, 406.547, 52877.459 24/10/03,15:41:46,00,10,1, 11.9,1,1, 6.515, 10505.831, 406.547, 52877.459 24/10/03,15:41:46,01,10,1, 11.9,1,1, 6.515, 10505.831, 406.542, 52877.515 24/10/03,15:41:46,02,10,1, 11.9,1,1, 6.515, 10505.846, 406.538, 52877.542 24/10/03,15:41:46,03,10,1, 11.9,1,1, 6.515, 10505.850, 406.543, 52877.457 24/10/03,15:41:46,04,10,1, 11.9,1,1, 6.515, 10505.849, 406.543, 52877.465 24/10/03,15:41:46,05,10,1, 11.9,1,1, 6.515, 10505.849, 406.545, 52877.496 24/10/03,15:41:46,06,10,1, 11.9,1,1, 6.515, 10505.860, 406.504, 52877.488 24/10/03,15:41:46,07,10,1, 11.9,1,1, 6.515, 10505.836, 406.541, 52877.512 24/10/03,15:41:46,08,10,1, 11.9,1,1, 6.515, 10505.841, 406.557, 52877.469 24/10/03,15:41:46,09,10,1, 11.9,1,1, 6.515, 10505.840, 406.551, 52877.497 24/10/03,15:41:46,10,10,1, 11.9,1,1, 6.515, 10505.836, 406.547, 52877.507 24/10/03,15:41:46,11,10,1, 11.9,1,1, 6.515, 10505.854, 406.531, 52877.497 24/10/03,15:41:46,12,10,1, 11.9,1,1, 6.515, 10505.854, 406.552, 52877.510 24/10/03,15:41:46,13,10,1, 11.9,1,1, 6.515, 10505.865, 406.538, 52877.479 24/10/03,15:41:46,14,10,1, 11.9,1,1, 6.515, 10505.833, 406.547, 52877.496 24/10/03,15:41:46,15,10,1, 11.9,1,1, 6.515, 10505.829, 406.552, 52877.463 24/10/03,15:41:46,16,10,1, 11.9,1,1, 6.515, 10505.849, 406.532, 52877.506 24/10/03,15:41:46,17,10,1, 11.9,1,1, 6.515, 10505.834, 406.551, 52877.488 24/10/03,15:41:46,18,10,1, 11.9,1,1, 6.515, 10505.834, 406.561, 52877.518 24/10/03,15:41:46,19,10,1, 11.9,1,1, 6.515, 10505.844, 406.537, 52877.455 24/10/03,15:41:47,00,10,1, 11.9,1,1, 6.522, 10505.840, 406.537, 52877.455 24/10/03,15:41:47,01,10,1, 11.9,1,1, 6.522, 10505.848, 406.537, 52877.503 24/10/03,15:41:47,02,10,1, 11.9,1,1, 6.522, 10505.842, 406.564, 52877.484 24/10/03,15:41:47,03,10,1, 11.9,1,1, 6.522, 10505.853, 406.575, 52877.657 24/10/03,15:41:47,04,10,1, 11.9,1,1, 6.522, 10505.882, 406.531, 52877.526 24/10/03,15:41:47,05,10,1, 11.9,1,1, 6.522, 10505.832, 406.549, 52877.499 24/10/03,15:41:47,06,10,1, 11.9,1,1, 6.522, 10505.866, 406.556, 52877.493 24/10/03,15:41:47,07,10,1, 11.9,1,1, 6.522, 10505.845, 406.555, 52877.493 24/10/03,15:41:47,08,10,1, 11.9,1,1, 6.522, 10505.849, 406.542, 52877.482 24/10/03,15:41:47,09,10,1, 11.9,1,1, 6.522, 10505.840, 406.561, 52877.491 24/10/03,15:41:47,10,10,1, 11.9,1,1, 6.522, 10505.867, 406.559, 52877.489 24/10/03,15:41:47,11,10,1, 11.9,1,1, 6.522, 10505.846, 406.536, 52877.485 24/10/03,15:41:47,12,10,1, 11.9,1,1, 6.522, 10505.852, 406.557, 52877.467 24/10/03,15:41:47,13,10,1, 11.9,1,1, 6.522, 10505.874, 406.555, 52877.481 24/10/03,15:41:47,14,10,1, 11.9,1,1, 6.522, 10505.864, 406.543, 52877.482 24/10/03,15:41:47,15,10,1, 11.9,1,1, 6.522, 10505.850, 406.558, 52877.451 24/10/03,15:41:47,16,10,1, 11.9,1,1, 6.522, 10505.861, 406.542, 52877.432 24/10/03,15:41:47,17,10,1, 11.9,1,1, 6.522, 10505.858, 406.549, 52877.465 24/10/03,15:41:47,18,10,1, 11.9,1,1, 6.522, 10505.841, 406.533, 52877.470 24/10/03,15:41:47,19,10,1, 11.9,1,1, 6.522, 10505.873, 406.557, 52877.437 24/10/03,15:41:48,00,10,1, 11.9,1,1, 6.524, 10505.865, 406.557, 52877.437 24/10/03,15:41:48,01,10,1, 11.9,1,1, 6.524, 10505.868, 406.535, 52877.467 24/10/03,15:41:48,02,10,1, 11.9,1,1, 6.524, 10505.873, 406.540, 52877.440 24/10/03,15:41:48,03,10,1, 11.9,1,1, 6.524, 10505.855, 406.556, 52877.447 24/10/03,15:41:48,04,10,1, 11.9,1,1, 6.524, 10505.845, 406.558, 52877.437 24/10/03,15:41:48,05,10,1, 11.9,1,1, 6.524, 10505.841, 406.552, 52877.443 24/10/03,15:41:48,06,10,1, 11.9,1,1, 6.524, 10505.854, 406.541, 52877.479 24/10/03,15:41:48,07,10,1, 11.9,1,1, 6.524, 10505.860, 406.534, 52877.468 24/10/03,15:41:48,08,10,1, 11.9,1,1, 6.524, 10505.857, 406.545, 52877.474 24/10/03,15:41:48,09,10,1, 11.9,1,1, 6.524, 10505.841, 406.540, 52877.464 24/10/03,15:41:48,10,10,1, 11.9,1,1, 6.524, 10505.852, 406.539, 52877.477 24/10/03,15:41:48,11,10,1, 11.9,1,1, 6.524, 10505.846, 406.559, 52877.457 24/10/03,15:41:48,12,10,1, 11.9,1,1, 6.524, 10505.862, 406.556, 52877.446 24/10/03,15:41:48,13,10,1, 11.9,1,1, 6.524, 10505.852, 406.533, 52877.455 24/10/03,15:41:48,14,10,1, 11.9,1,1, 6.524, 10505.842, 406.559, 52877.456 24/10/03,15:41:48,15,10,1, 11.9,1,1, 6.524, 10505.847, 406.539, 52877.482 24/10/03,15:41:48,16,10,1, 11.9,1,1, 6.524, 10505.875, 406.544, 52877.442 24/10/03,15:41:48,17,10,1, 11.9,1,1, 6.524, 10505.874, 406.525, 52877.437 24/10/03,15:41:48,18,10,1, 11.9,1,1, 6.524, 10505.901, 406.546, 52877.628 24/10/03,15:41:48,19,10,1, 11.9,1,1, 6.524, 10505.841, 406.523, 52877.385 24/10/03,15:41:49,00,10,1, 11.9,1,1, 6.525, 10505.840, 406.523, 52877.385 24/10/03,15:41:49,01,10,1, 11.9,1,1, 6.525, 10505.863, 406.534, 52877.206 24/10/03,15:41:49,02,10,1, 11.9,1,1, 6.525, 10505.813, 406.543, 52877.437 24/10/03,15:41:49,03,10,1, 11.9,1,1, 6.525, 10505.819, 406.540, 52877.454 24/10/03,15:41:49,04,10,1, 11.9,1,1, 6.525, 10505.837, 406.522, 52877.439 24/10/03,15:41:49,05,10,1, 11.9,1,1, 6.525, 10505.829, 406.524, 52877.437 24/10/03,15:41:49,06,10,1, 11.9,1,1, 6.525, 10505.817, 406.545, 52877.446 24/10/03,15:41:49,07,10,1, 11.9,1,1, 6.525, 10505.841, 406.533, 52877.445 24/10/03,15:41:49,08,10,1, 11.9,1,1, 6.525, 10505.836, 406.521, 52877.447 24/10/03,15:41:49,09,10,1, 11.9,1,1, 6.525, 10505.839, 406.540, 52877.414 24/10/03,15:41:49,10,10,1, 11.9,1,1, 6.525, 10505.836, 406.543, 52877.451 24/10/03,15:41:49,11,10,1, 11.9,1,1, 6.525, 10505.830, 406.526, 52877.446 24/10/03,15:41:49,12,10,1, 11.9,1,1, 6.525, 10505.834, 406.554, 52877.446 24/10/03,15:41:49,13,10,1, 11.9,1,1, 6.525, 10505.844, 406.522, 52877.478 24/10/03,15:41:49,14,10,1, 11.9,1,1, 6.525, 10505.833, 406.511, 52877.421 24/10/03,15:41:49,15,10,1, 11.9,1,1, 6.525, 10505.817, 406.545, 52877.445 24/10/03,15:41:49,16,10,1, 11.9,1,1, 6.525, 10505.848, 406.545, 52877.466 24/10/03,15:41:49,17,10,1, 11.9,1,1, 6.525, 10505.831, 406.552, 52877.456 24/10/03,15:41:49,18,10,1, 11.9,1,1, 6.525, 10505.854, 406.558, 52877.492 24/10/03,15:41:49,19,10,1, 11.9,1,1, 6.525, 10505.835, 406.546, 52877.481 24/10/03,15:41:50,00,10,1, 12.0,1,1, 6.522, 10505.831, 406.546, 52877.481 24/10/03,15:41:50,01,10,1, 12.0,1,1, 6.522, 10505.854, 406.517, 52877.449 24/10/03,15:41:50,02,10,1, 12.0,1,1, 6.522, 10505.863, 406.548, 52877.434 24/10/03,15:41:50,03,10,1, 12.0,1,1, 6.522, 10505.827, 406.550, 52877.452 24/10/03,15:41:50,04,10,1, 12.0,1,1, 6.522, 10505.841, 406.545, 52877.412 24/10/03,15:41:50,05,10,1, 12.0,1,1, 6.522, 10505.846, 406.538, 52877.407 24/10/03,15:41:50,06,10,1, 12.0,1,1, 6.522, 10505.851, 406.526, 52877.440 24/10/03,15:41:50,07,10,1, 12.0,1,1, 6.522, 10505.846, 406.545, 52877.455 24/10/03,15:41:50,08,10,1, 12.0,1,1, 6.522, 10505.866, 406.524, 52877.450 24/10/03,15:41:50,09,10,1, 12.0,1,1, 6.522, 10505.862, 406.539, 52877.455 24/10/03,15:41:50,10,10,1, 12.0,1,1, 6.522, 10505.863, 406.527, 52877.447 24/10/03,15:41:50,11,10,1, 12.0,1,1, 6.522, 10505.856, 406.549, 52877.424 24/10/03,15:41:50,12,10,1, 12.0,1,1, 6.522, 10505.827, 406.524, 52877.440 24/10/03,15:41:50,13,10,1, 12.0,1,1, 6.522, 10505.834, 406.531, 52877.452 24/10/03,15:41:50,14,10,1, 12.0,1,1, 6.522, 10505.858, 406.538, 52877.431 24/10/03,15:41:50,15,10,1, 12.0,1,1, 6.522, 10505.857, 406.538, 52877.497 24/10/03,15:41:50,16,10,1, 12.0,1,1, 6.522, 10505.847, 406.538, 52877.452 24/10/03,15:41:50,17,10,1, 12.0,1,1, 6.522, 10505.859, 406.532, 52877.427 24/10/03,15:41:50,18,10,1, 12.0,1,1, 6.522, 10505.849, 406.539, 52877.419 24/10/03,15:41:50,19,10,1, 12.0,1,1, 6.522, 10505.845, 406.536, 52877.417 24/10/03,15:41:51,00,10,1, 12.0,1,1, 6.516, 10505.840, 406.536, 52877.417 24/10/03,15:41:51,01,10,1, 12.0,1,1, 6.516, 10505.833, 406.530, 52877.424 24/10/03,15:41:51,02,10,1, 12.0,1,1, 6.516, 10505.830, 406.528, 52877.424 24/10/03,15:41:51,03,10,1, 12.0,1,1, 6.516, 10505.865, 406.530, 52877.491 24/10/03,15:41:51,04,10,1, 12.0,1,1, 6.516, 10505.870, 406.551, 52877.441 24/10/03,15:41:51,05,10,1, 12.0,1,1, 6.516, 10505.850, 406.516, 52877.450 24/10/03,15:41:51,06,10,1, 12.0,1,1, 6.516, 10505.850, 406.538, 52877.419 24/10/03,15:41:51,07,10,1, 12.0,1,1, 6.516, 10505.853, 406.536, 52877.442 24/10/03,15:41:51,08,10,1, 12.0,1,1, 6.516, 10505.844, 406.566, 52877.424 24/10/03,15:41:51,09,10,1, 12.0,1,1, 6.516, 10505.839, 406.546, 52877.414 24/10/03,15:41:51,10,10,1, 12.0,1,1, 6.516, 10505.847, 406.542, 52877.460 24/10/03,15:41:51,11,10,1, 12.0,1,1, 6.516, 10505.847, 406.545, 52877.457 24/10/03,15:41:51,12,10,1, 12.0,1,1, 6.516, 10505.858, 406.555, 52877.431 24/10/03,15:41:51,13,10,1, 12.0,1,1, 6.516, 10505.866, 406.541, 52877.475 24/10/03,15:41:51,14,10,1, 12.0,1,1, 6.516, 10505.855, 406.540, 52877.474 24/10/03,15:41:51,15,10,1, 12.0,1,1, 6.516, 10505.851, 406.557, 52877.414 24/10/03,15:41:51,16,10,1, 12.0,1,1, 6.516, 10505.854, 406.539, 52877.461 24/10/03,15:41:51,17,10,1, 12.0,1,1, 6.516, 10505.837, 406.544, 52877.434 24/10/03,15:41:51,18,10,1, 12.0,1,1, 6.516, 10505.869, 406.552, 52877.463 24/10/03,15:41:51,19,10,1, 12.0,1,1, 6.516, 10505.876, 406.534, 52877.442 24/10/03,15:41:52,00,10,1, 11.9,1,1, 6.514, 10505.873, 406.534, 52877.442 24/10/03,15:41:52,01,10,1, 11.9,1,1, 6.514, 10505.846, 406.545, 52877.419 24/10/03,15:41:52,02,10,1, 11.9,1,1, 6.514, 10505.877, 406.548, 52877.431 24/10/03,15:41:52,03,10,1, 11.9,1,1, 6.514, 10505.867, 406.544, 52877.368 24/10/03,15:41:52,04,10,1, 11.9,1,1, 6.514, 10505.883, 406.544, 52877.409 24/10/03,15:41:52,05,10,1, 11.9,1,1, 6.514, 10505.843, 406.530, 52877.429 24/10/03,15:41:52,06,10,1, 11.9,1,1, 6.514, 10505.861, 406.544, 52877.419 24/10/03,15:41:52,07,10,1, 11.9,1,1, 6.514, 10505.842, 406.528, 52877.410 24/10/03,15:41:52,08,10,1, 11.9,1,1, 6.514, 10505.848, 406.568, 52877.425 24/10/03,15:41:52,09,10,1, 11.9,1,1, 6.514, 10505.854, 406.555, 52877.439 24/10/03,15:41:52,10,10,1, 11.9,1,1, 6.514, 10505.866, 406.552, 52877.435 24/10/03,15:41:52,11,10,1, 11.9,1,1, 6.514, 10505.867, 406.559, 52877.424 24/10/03,15:41:52,12,10,1, 11.9,1,1, 6.514, 10505.871, 406.538, 52877.423 24/10/03,15:41:52,13,10,1, 11.9,1,1, 6.514, 10505.851, 406.548, 52877.427 24/10/03,15:41:52,14,10,1, 11.9,1,1, 6.514, 10505.859, 406.552, 52877.417 24/10/03,15:41:52,15,10,1, 11.9,1,1, 6.514, 10505.870, 406.528, 52877.402 24/10/03,15:41:52,16,10,1, 11.9,1,1, 6.514, 10505.858, 406.535, 52877.428 24/10/03,15:41:52,17,10,1, 11.9,1,1, 6.514, 10505.856, 406.558, 52877.428 24/10/03,15:41:52,18,10,1, 11.9,1,1, 6.514, 10505.854, 406.537, 52877.435 24/10/03,15:41:52,19,10,1, 11.9,1,1, 6.514, 10505.848, 406.546, 52877.419 24/10/03,15:41:53,00,10,1, 11.9,1,1, 6.523, 10505.848, 406.546, 52877.419 24/10/03,15:41:53,01,10,1, 11.9,1,1, 6.523, 10505.876, 406.537, 52877.413 24/10/03,15:41:53,02,10,1, 11.9,1,1, 6.523, 10505.869, 406.524, 52877.403 24/10/03,15:41:53,03,10,1, 11.9,1,1, 6.523, 10505.860, 406.562, 52877.411 24/10/03,15:41:53,04,10,1, 11.9,1,1, 6.523, 10505.846, 406.569, 52877.415 24/10/03,15:41:53,05,10,1, 11.9,1,1, 6.523, 10505.862, 406.556, 52877.423 24/10/03,15:41:53,06,10,1, 11.9,1,1, 6.523, 10505.866, 406.542, 52877.403 24/10/03,15:41:53,07,10,1, 11.9,1,1, 6.523, 10505.876, 406.535, 52877.397 24/10/03,15:41:53,08,10,1, 11.9,1,1, 6.523, 10505.871, 406.552, 52877.425 24/10/03,15:41:53,09,10,1, 11.9,1,1, 6.523, 10505.869, 406.534, 52877.410 24/10/03,15:41:53,10,10,1, 11.9,1,1, 6.523, 10505.889, 406.543, 52877.437 24/10/03,15:41:53,11,10,1, 11.9,1,1, 6.523, 10505.874, 406.554, 52877.432 24/10/03,15:41:53,12,10,1, 11.9,1,1, 6.523, 10505.864, 406.525, 52877.428 24/10/03,15:41:53,13,10,1, 11.9,1,1, 6.523, 10505.887, 406.550, 52877.426 24/10/03,15:41:53,14,10,1, 11.9,1,1, 6.523, 10505.885, 406.536, 52877.430 24/10/03,15:41:53,15,10,1, 11.9,1,1, 6.523, 10505.868, 406.528, 52877.433 24/10/03,15:41:53,16,10,1, 11.9,1,1, 6.523, 10505.871, 406.563, 52877.394 24/10/03,15:41:53,17,10,1, 11.9,1,1, 6.523, 10505.902, 406.566, 52877.435 24/10/03,15:41:53,18,10,1, 11.9,1,1, 6.523, 10505.877, 406.551, 52877.426 24/10/03,15:41:53,19,10,1, 11.9,1,1, 6.523, 10505.897, 406.541, 52877.428 24/10/03,15:41:54,00,10,1, 11.9,1,1, 6.523, 10505.890, 406.541, 52877.428 24/10/03,15:41:54,01,10,1, 11.9,1,1, 6.523, 10505.872, 406.546, 52877.432 24/10/03,15:41:54,02,10,1, 11.9,1,1, 6.523, 10505.883, 406.560, 52877.398 24/10/03,15:41:54,03,10,1, 11.9,1,1, 6.523, 10505.885, 406.525, 52877.396 24/10/03,15:41:54,04,10,1, 11.9,1,1, 6.523, 10505.860, 406.538, 52877.380 24/10/03,15:41:54,05,10,1, 11.9,1,1, 6.523, 10505.892, 406.533, 52877.407 24/10/03,15:41:54,06,10,1, 11.9,1,1, 6.523, 10505.884, 406.529, 52877.421 24/10/03,15:41:54,07,10,1, 11.9,1,1, 6.523, 10505.873, 406.538, 52877.423 24/10/03,15:41:54,08,10,1, 11.9,1,1, 6.523, 10505.883, 406.543, 52877.440 24/10/03,15:41:54,09,10,1, 11.9,1,1, 6.523, 10505.885, 406.535, 52877.384 24/10/03,15:41:54,10,10,1, 11.9,1,1, 6.523, 10505.878, 406.528, 52877.420 24/10/03,15:41:54,11,10,1, 11.9,1,1, 6.523, 10505.891, 406.542, 52877.400 24/10/03,15:41:54,12,10,1, 11.9,1,1, 6.523, 10505.871, 406.515, 52877.371 24/10/03,15:41:54,13,10,1, 11.9,1,1, 6.523, 10505.900, 406.520, 52877.367 24/10/03,15:41:54,14,10,1, 11.9,1,1, 6.523, 10505.901, 406.536, 52877.380 24/10/03,15:41:54,15,10,1, 11.9,1,1, 6.523, 10505.886, 406.515, 52877.396 24/10/03,15:41:54,16,10,1, 11.9,1,1, 6.523, 10505.910, 406.542, 52877.390 24/10/03,15:41:54,17,10,1, 11.9,1,1, 6.523, 10505.904, 406.525, 52877.382 24/10/03,15:41:54,18,10,1, 11.9,1,1, 6.523, 10505.902, 406.538, 52877.378 24/10/03,15:41:54,19,10,1, 11.9,1,1, 6.523, 10505.895, 406.534, 52877.376 24/10/03,15:41:55,00,10,1, 11.9,1,1, 6.522, 10505.890, 406.534, 52877.376 24/10/03,15:41:55,01,10,1, 11.9,1,1, 6.522, 10505.889, 406.534, 52877.382 24/10/03,15:41:55,02,10,1, 11.9,1,1, 6.522, 10505.904, 406.524, 52877.417 24/10/03,15:41:55,03,10,1, 11.9,1,1, 6.522, 10505.891, 406.540, 52877.460 24/10/03,15:41:55,04,10,1, 11.9,1,1, 6.522, 10505.908, 406.526, 52877.423 24/10/03,15:41:55,05,10,1, 11.9,1,1, 6.522, 10505.876, 406.525, 52877.368 24/10/03,15:41:55,06,10,1, 11.9,1,1, 6.522, 10505.904, 406.548, 52877.417 24/10/03,15:41:55,07,10,1, 11.9,1,1, 6.522, 10505.887, 406.523, 52877.374 24/10/03,15:41:55,08,10,1, 11.9,1,1, 6.522, 10505.913, 406.530, 52877.424 24/10/03,15:41:55,09,10,1, 11.9,1,1, 6.522, 10505.900, 406.506, 52877.395 24/10/03,15:41:55,10,10,1, 11.9,1,1, 6.522, 10505.905, 406.517, 52877.412 24/10/03,15:41:55,11,10,1, 11.9,1,1, 6.522, 10505.902, 406.536, 52877.369 24/10/03,15:41:55,12,10,1, 11.9,1,1, 6.522, 10505.901, 406.510, 52877.383 24/10/03,15:41:55,13,10,1, 11.9,1,1, 6.522, 10505.918, 406.527, 52877.422 24/10/03,15:41:55,14,10,1, 11.9,1,1, 6.522, 10505.913, 406.505, 52877.379 24/10/03,15:41:55,15,10,1, 11.9,1,1, 6.522, 10505.924, 406.531, 52877.424 24/10/03,15:41:55,16,10,1, 11.9,1,1, 6.522, 10505.919, 406.518, 52877.309 24/10/03,15:41:55,17,10,1, 11.9,1,1, 6.522, 10505.897, 406.507, 52877.327 24/10/03,15:41:55,18,10,1, 11.9,1,1, 6.522, 10505.903, 406.516, 52877.341 24/10/03,15:41:55,19,10,1, 11.9,1,1, 6.522, 10505.905, 406.538, 52877.337 24/10/03,15:41:56,00,10,1, 11.9,1,1, 6.522, 10505.898, 406.538, 52877.337 24/10/03,15:41:56,01,10,1, 11.9,1,1, 6.522, 10505.892, 406.523, 52877.399 24/10/03,15:41:56,02,10,1, 11.9,1,1, 6.522, 10505.915, 406.517, 52877.340 24/10/03,15:41:56,03,10,1, 11.9,1,1, 6.522, 10505.909, 406.528, 52877.349 24/10/03,15:41:56,04,10,1, 11.9,1,1, 6.522, 10505.950, 406.537, 52877.341 24/10/03,15:41:56,05,10,1, 11.9,1,1, 6.522, 10505.915, 406.520, 52877.363 24/10/03,15:41:56,06,10,1, 11.9,1,1, 6.522, 10505.909, 406.517, 52877.372 24/10/03,15:41:56,07,10,1, 11.9,1,1, 6.522, 10505.922, 406.529, 52877.363 24/10/03,15:41:56,08,10,1, 11.9,1,1, 6.522, 10505.925, 406.523, 52877.385 24/10/03,15:41:56,09,10,1, 11.9,1,1, 6.522, 10505.909, 406.507, 52877.346 24/10/03,15:41:56,10,10,1, 11.9,1,1, 6.522, 10505.918, 406.515, 52877.346 24/10/03,15:41:56,11,10,1, 11.9,1,1, 6.522, 10505.927, 406.530, 52877.355 24/10/03,15:41:56,12,10,1, 11.9,1,1, 6.522, 10505.912, 406.536, 52877.369 24/10/03,15:41:56,13,10,1, 11.9,1,1, 6.522, 10505.889, 406.529, 52877.353 24/10/03,15:41:56,14,10,1, 11.9,1,1, 6.522, 10505.935, 406.536, 52877.363 24/10/03,15:41:56,15,10,1, 11.9,1,1, 6.522, 10505.945, 406.515, 52877.381 24/10/03,15:41:56,16,10,1, 11.9,1,1, 6.522, 10505.935, 406.520, 52877.345 24/10/03,15:41:56,17,10,1, 11.9,1,1, 6.522, 10505.934, 406.526, 52877.361 24/10/03,15:41:56,18,10,1, 11.9,1,1, 6.522, 10505.933, 406.505, 52877.315 24/10/03,15:41:56,19,10,1, 11.9,1,1, 6.522, 10505.943, 406.533, 52877.351 24/10/03,15:41:57,00,11,1, 11.8,1,1, 6.522, 10505.940, 406.533, 52877.351 24/10/03,15:41:57,01,11,1, 11.8,1,1, 6.522, 10505.932, 406.542, 52877.334 24/10/03,15:41:57,02,11,1, 11.8,1,1, 6.522, 10505.941, 406.533, 52877.380 24/10/03,15:41:57,03,11,1, 11.8,1,1, 6.522, 10505.961, 406.510, 52877.403 24/10/03,15:41:57,04,11,1, 11.8,1,1, 6.522, 10505.955, 406.520, 52877.435 24/10/03,15:41:57,05,11,1, 11.8,1,1, 6.522, 10505.945, 406.514, 52877.432 24/10/03,15:41:57,06,11,1, 11.8,1,1, 6.522, 10505.942, 406.537, 52877.440 24/10/03,15:41:57,07,11,1, 11.8,1,1, 6.522, 10505.937, 406.525, 52877.417 24/10/03,15:41:57,08,11,1, 11.8,1,1, 6.522, 10505.913, 406.536, 52877.455 24/10/03,15:41:57,09,11,1, 11.8,1,1, 6.522, 10505.950, 406.535, 52877.487 24/10/03,15:41:57,10,11,1, 11.8,1,1, 6.522, 10505.931, 406.523, 52877.415 24/10/03,15:41:57,11,11,1, 11.8,1,1, 6.522, 10505.953, 406.526, 52877.428 24/10/03,15:41:57,12,11,1, 11.8,1,1, 6.522, 10505.958, 406.528, 52877.430 24/10/03,15:41:57,13,11,1, 11.8,1,1, 6.522, 10505.929, 406.537, 52877.458 24/10/03,15:41:57,14,11,1, 11.8,1,1, 6.522, 10505.939, 406.520, 52877.421 24/10/03,15:41:57,15,11,1, 11.8,1,1, 6.522, 10505.992, 406.530, 52877.442 24/10/03,15:41:57,16,11,1, 11.8,1,1, 6.522, 10505.950, 406.533, 52877.440 24/10/03,15:41:57,17,11,1, 11.8,1,1, 6.522, 10505.944, 406.524, 52877.425 24/10/03,15:41:57,18,11,1, 11.8,1,1, 6.522, 10505.950, 406.527, 52877.452 24/10/03,15:41:57,19,11,1, 11.8,1,1, 6.522, 10505.955, 406.517, 52877.441 24/10/03,15:41:58,00,11,1, 12.0,1,1, 6.519, 10505.948, 406.517, 52877.441 24/10/03,15:41:58,01,11,1, 12.0,1,1, 6.519, 10505.970, 406.507, 52877.444 24/10/03,15:41:58,02,11,1, 12.0,1,1, 6.519, 10505.963, 406.498, 52877.430 24/10/03,15:41:58,03,11,1, 12.0,1,1, 6.519, 10505.952, 406.513, 52877.404 24/10/03,15:41:58,04,11,1, 12.0,1,1, 6.519, 10505.947, 406.499, 52877.439 24/10/03,15:41:58,05,11,1, 12.0,1,1, 6.519, 10505.958, 406.518, 52877.432 24/10/03,15:41:58,06,11,1, 12.0,1,1, 6.519, 10505.953, 406.530, 52877.426 24/10/03,15:41:58,07,11,1, 12.0,1,1, 6.519, 10505.957, 406.500, 52877.445 24/10/03,15:41:58,08,11,1, 12.0,1,1, 6.519, 10505.953, 406.493, 52877.428 24/10/03,15:41:58,09,11,1, 12.0,1,1, 6.519, 10505.958, 406.506, 52877.440 24/10/03,15:41:58,10,11,1, 12.0,1,1, 6.519, 10505.948, 406.498, 52877.443 24/10/03,15:41:58,11,11,1, 12.0,1,1, 6.519, 10505.938, 406.500, 52877.440 24/10/03,15:41:58,12,11,1, 12.0,1,1, 6.519, 10505.974, 406.504, 52877.441 24/10/03,15:41:58,13,11,1, 12.0,1,1, 6.519, 10505.957, 406.485, 52877.464 24/10/03,15:41:58,14,11,1, 12.0,1,1, 6.519, 10505.961, 406.506, 52877.401 24/10/03,15:41:58,15,11,1, 12.0,1,1, 6.519, 10505.951, 406.507, 52877.409 24/10/03,15:41:58,16,11,1, 12.0,1,1, 6.519, 10505.956, 406.490, 52877.437 24/10/03,15:41:58,17,11,1, 12.0,1,1, 6.519, 10505.945, 406.508, 52877.442 24/10/03,15:41:58,18,11,1, 12.0,1,1, 6.519, 10505.962, 406.521, 52877.420 24/10/03,15:41:58,19,11,1, 12.0,1,1, 6.519, 10505.971, 406.506, 52877.432 24/10/03,15:41:59,00,11,1, 11.9,1,1, 6.516, 10505.965, 406.506, 52877.432 24/10/03,15:41:59,01,11,1, 11.9,1,1, 6.516, 10505.961, 406.502, 52877.449 24/10/03,15:41:59,02,11,1, 11.9,1,1, 6.516, 10505.977, 406.518, 52877.455 24/10/03,15:41:59,03,11,1, 11.9,1,1, 6.516, 10505.987, 406.513, 52877.440 24/10/03,15:41:59,04,11,1, 11.9,1,1, 6.516, 10505.984, 406.523, 52877.466 24/10/03,15:41:59,05,11,1, 11.9,1,1, 6.516, 10505.965, 406.505, 52877.429 24/10/03,15:41:59,06,11,1, 11.9,1,1, 6.516, 10505.978, 406.539, 52877.398 24/10/03,15:41:59,07,11,1, 11.9,1,1, 6.516, 10505.979, 406.495, 52877.475 24/10/03,15:41:59,08,11,1, 11.9,1,1, 6.516, 10505.973, 406.503, 52877.414 24/10/03,15:41:59,09,11,1, 11.9,1,1, 6.516, 10505.981, 406.497, 52877.415 24/10/03,15:41:59,10,11,1, 11.9,1,1, 6.516, 10505.984, 406.503, 52877.434 24/10/03,15:41:59,11,11,1, 11.9,1,1, 6.516, 10505.969, 406.494, 52877.384 24/10/03,15:41:59,12,11,1, 11.9,1,1, 6.516, 10505.993, 406.492, 52877.423 24/10/03,15:41:59,13,11,1, 11.9,1,1, 6.516, 10505.981, 406.499, 52877.415 24/10/03,15:41:59,14,11,1, 11.9,1,1, 6.516, 10505.968, 406.486, 52877.417 24/10/03,15:41:59,15,11,1, 11.9,1,1, 6.516, 10505.991, 406.502, 52877.428 24/10/03,15:41:59,16,11,1, 11.9,1,1, 6.516, 10505.983, 406.483, 52877.405 24/10/03,15:41:59,17,11,1, 11.9,1,1, 6.516, 10505.992, 406.488, 52877.446 24/10/03,15:41:59,18,11,1, 11.9,1,1, 6.516, 10506.000, 406.512, 52877.436 24/10/03,15:41:59,19,11,1, 11.9,1,1, 6.516, 10505.982, 406.527, 52877.452 24/10/03,15:42:00,00,11,1, 11.9,1,1, 6.521, 10505.981, 406.527, 52877.452 24/10/03,15:42:00,01,11,1, 11.9,1,1, 6.521, 10505.982, 406.480, 52877.460 24/10/03,15:42:00,02,11,1, 11.9,1,1, 6.521, 10505.984, 406.474, 52877.341 24/10/03,15:42:00,03,11,1, 11.9,1,1, 6.521, 10505.975, 406.486, 52877.332 24/10/03,15:42:00,04,11,1, 11.9,1,1, 6.521, 10505.969, 406.468, 52877.304 24/10/03,15:42:00,05,11,1, 11.9,1,1, 6.521, 10505.953, 406.472, 52877.322 24/10/03,15:42:00,06,11,1, 11.9,1,1, 6.521, 10505.991, 406.482, 52877.278 24/10/03,15:42:00,07,11,1, 11.9,1,1, 6.521, 10505.985, 406.463, 52877.364 24/10/03,15:42:00,08,11,1, 11.9,1,1, 6.521, 10505.981, 406.494, 52877.352 24/10/03,15:42:00,09,11,1, 11.9,1,1, 6.521, 10506.003, 406.458, 52877.345 24/10/03,15:42:00,10,11,1, 11.9,1,1, 6.521, 10506.003, 406.472, 52877.408 24/10/03,15:42:00,11,11,1, 11.9,1,1, 6.521, 10505.983, 406.490, 52877.387 24/10/03,15:42:00,12,11,1, 11.9,1,1, 6.521, 10505.997, 406.471, 52877.340 24/10/03,15:42:00,13,11,1, 11.9,1,1, 6.521, 10506.010, 406.467, 52877.324 24/10/03,15:42:00,14,11,1, 11.9,1,1, 6.521, 10506.012, 406.488, 52877.303 24/10/03,15:42:00,15,11,1, 11.9,1,1, 6.521, 10506.009, 406.473, 52877.372 24/10/03,15:42:00,16,11,1, 11.9,1,1, 6.521, 10505.996, 406.467, 52877.383 24/10/03,15:42:00,17,11,1, 11.9,1,1, 6.521, 10506.008, 406.469, 52877.356 24/10/03,15:42:00,18,11,1, 11.9,1,1, 6.521, 10505.997, 406.459, 52877.303 24/10/03,15:42:00,19,11,1, 11.9,1,1, 6.521, 10506.003, 406.448, 52877.310 24/10/03,15:42:01,00,11,1, 11.9,1,1, 6.525, 10505.998, 406.448, 52877.310 24/10/03,15:42:01,01,11,1, 11.9,1,1, 6.525, 10506.028, 406.482, 52877.290 24/10/03,15:42:01,02,11,1, 11.9,1,1, 6.525, 10506.011, 406.469, 52877.286 24/10/03,15:42:01,03,11,1, 11.9,1,1, 6.525, 10505.999, 406.457, 52877.315 24/10/03,15:42:01,04,11,1, 11.9,1,1, 6.525, 10506.011, 406.467, 52877.343 24/10/03,15:42:01,05,11,1, 11.9,1,1, 6.525, 10505.963, 406.475, 52877.305 24/10/03,15:42:01,06,11,1, 11.9,1,1, 6.525, 10505.982, 406.446, 52877.352 24/10/03,15:42:01,07,11,1, 11.9,1,1, 6.525, 10506.027, 406.448, 52877.325 24/10/03,15:42:01,08,11,1, 11.9,1,1, 6.525, 10505.979, 406.478, 52877.322 24/10/03,15:42:01,09,11,1, 11.9,1,1, 6.525, 10506.004, 406.460, 52877.313 24/10/03,15:42:01,10,11,1, 11.9,1,1, 6.525, 10505.973, 406.463, 52877.310 24/10/03,15:42:01,11,11,1, 11.9,1,1, 6.525, 10505.981, 406.462, 52877.322 24/10/03,15:42:01,12,11,1, 11.9,1,1, 6.525, 10505.997, 406.439, 52877.303 24/10/03,15:42:01,13,11,1, 11.9,1,1, 6.525, 10505.986, 406.455, 52877.298 24/10/03,15:42:01,14,11,1, 11.9,1,1, 6.525, 10505.997, 406.435, 52877.288 24/10/03,15:42:01,15,11,1, 11.9,1,1, 6.525, 10505.998, 406.452, 52877.322 24/10/03,15:42:01,16,11,1, 11.9,1,1, 6.525, 10505.996, 406.454, 52877.263 24/10/03,15:42:01,17,11,1, 11.9,1,1, 6.525, 10506.019, 406.432, 52877.265 24/10/03,15:42:01,18,11,1, 11.9,1,1, 6.525, 10506.012, 406.446, 52877.308 24/10/03,15:42:01,19,11,1, 11.9,1,1, 6.525, 10506.045, 406.420, 52877.142 24/10/03,15:42:02,00,11,1, 11.9,1,1, 6.524, 10506.040, 406.420, 52877.142 24/10/03,15:42:02,01,11,1, 11.9,1,1, 6.524, 10505.998, 406.459, 52877.319 24/10/03,15:42:02,02,11,1, 11.9,1,1, 6.524, 10506.009, 406.468, 52877.281 24/10/03,15:42:02,03,11,1, 11.9,1,1, 6.524, 10506.013, 406.465, 52877.309 24/10/03,15:42:02,04,11,1, 11.9,1,1, 6.524, 10506.033, 406.449, 52877.310 24/10/03,15:42:02,05,11,1, 11.9,1,1, 6.524, 10506.021, 406.439, 52877.273 24/10/03,15:42:02,06,11,1, 11.9,1,1, 6.524, 10506.010, 406.443, 52877.281 24/10/03,15:42:02,07,11,1, 11.9,1,1, 6.524, 10506.009, 406.419, 52877.228 24/10/03,15:42:02,08,11,1, 11.9,1,1, 6.524, 10506.032, 406.467, 52877.291 24/10/03,15:42:02,09,11,1, 11.9,1,1, 6.524, 10506.031, 406.455, 52877.290 24/10/03,15:42:02,10,11,1, 11.9,1,1, 6.524, 10506.004, 406.444, 52877.288 24/10/03,15:42:02,11,11,1, 11.9,1,1, 6.524, 10506.007, 406.454, 52877.279 24/10/03,15:42:02,12,11,1, 11.9,1,1, 6.524, 10506.033, 406.454, 52877.309 24/10/03,15:42:02,13,11,1, 11.9,1,1, 6.524, 10506.012, 406.433, 52877.307 24/10/03,15:42:02,14,11,1, 11.9,1,1, 6.524, 10506.026, 406.462, 52877.287 24/10/03,15:42:02,15,11,1, 11.9,1,1, 6.524, 10506.026, 406.429, 52877.280 24/10/03,15:42:02,16,11,1, 11.9,1,1, 6.524, 10506.027, 406.454, 52877.273 24/10/03,15:42:02,17,11,1, 11.9,1,1, 6.524, 10506.023, 406.437, 52877.284 24/10/03,15:42:02,18,11,1, 11.9,1,1, 6.524, 10506.021, 406.428, 52877.289 24/10/03,15:42:02,19,11,1, 11.9,1,1, 6.524, 10506.031, 406.449, 52877.248 24/10/03,15:42:03,00,11,1, 11.9,1,1, 6.525, 10506.023, 406.449, 52877.248 24/10/03,15:42:03,01,11,1, 11.9,1,1, 6.525, 10506.064, 406.431, 52877.316 24/10/03,15:42:03,02,11,1, 11.9,1,1, 6.525, 10506.039, 406.450, 52877.314 24/10/03,15:42:03,03,11,1, 11.9,1,1, 6.525, 10506.043, 406.450, 52877.312 24/10/03,15:42:03,04,11,1, 11.9,1,1, 6.525, 10506.032, 406.425, 52877.273 24/10/03,15:42:03,05,11,1, 11.9,1,1, 6.525, 10506.043, 406.426, 52877.298 24/10/03,15:42:03,06,11,1, 11.9,1,1, 6.525, 10506.027, 406.423, 52877.255 24/10/03,15:42:03,07,11,1, 11.9,1,1, 6.525, 10506.047, 406.423, 52877.302 24/10/03,15:42:03,08,11,1, 11.9,1,1, 6.525, 10506.047, 406.446, 52877.295 24/10/03,15:42:03,09,11,1, 11.9,1,1, 6.525, 10506.057, 406.440, 52877.313 24/10/03,15:42:03,10,11,1, 11.9,1,1, 6.525, 10506.019, 406.441, 52877.294 24/10/03,15:42:03,11,11,1, 11.9,1,1, 6.525, 10506.020, 406.427, 52877.275 24/10/03,15:42:03,12,11,1, 11.9,1,1, 6.525, 10506.044, 406.403, 52877.141 24/10/03,15:42:03,13,11,1, 11.9,1,1, 6.525, 10506.001, 406.444, 52877.324 24/10/03,15:42:03,14,11,1, 11.9,1,1, 6.525, 10506.009, 406.462, 52877.341 24/10/03,15:42:03,15,11,1, 11.9,1,1, 6.525, 10506.019, 406.434, 52877.285 24/10/03,15:42:03,16,11,1, 11.9,1,1, 6.525, 10506.024, 406.430, 52877.281 24/10/03,15:42:03,17,11,1, 11.9,1,1, 6.525, 10506.015, 406.427, 52877.275 24/10/03,15:42:03,18,11,1, 11.9,1,1, 6.525, 10506.025, 406.438, 52877.273 24/10/03,15:42:03,19,11,1, 11.9,1,1, 6.525, 10506.029, 406.447, 52877.295 24/10/03,15:42:04,00,11,1, 11.9,1,1, 6.522, 10506.023, 406.447, 52877.295 24/10/03,15:42:04,01,11,1, 11.9,1,1, 6.522, 10506.020, 406.418, 52877.189 24/10/03,15:42:04,02,11,1, 11.9,1,1, 6.522, 10506.069, 406.417, 52877.244 24/10/03,15:42:04,03,11,1, 11.9,1,1, 6.522, 10506.044, 406.416, 52877.255 24/10/03,15:42:04,04,11,1, 11.9,1,1, 6.522, 10506.045, 406.411, 52877.219 24/10/03,15:42:04,05,11,1, 11.9,1,1, 6.522, 10506.050, 406.435, 52877.361 24/10/03,15:42:04,06,11,1, 11.9,1,1, 6.522, 10506.042, 406.412, 52877.235 24/10/03,15:42:04,07,11,1, 11.9,1,1, 6.522, 10506.046, 406.443, 52877.306 24/10/03,15:42:04,08,11,1, 11.9,1,1, 6.522, 10506.046, 406.453, 52877.291 24/10/03,15:42:04,09,11,1, 11.9,1,1, 6.522, 10506.083, 406.425, 52877.272 24/10/03,15:42:04,10,11,1, 11.9,1,1, 6.522, 10506.034, 406.412, 52877.251 24/10/03,15:42:04,11,11,1, 11.9,1,1, 6.522, 10506.073, 406.411, 52877.302 24/10/03,15:42:04,12,11,1, 11.9,1,1, 6.522, 10506.079, 406.436, 52877.233 24/10/03,15:42:04,13,11,1, 11.9,1,1, 6.522, 10506.084, 406.443, 52877.262 24/10/03,15:42:04,14,11,1, 11.9,1,1, 6.522, 10506.076, 406.436, 52877.262 24/10/03,15:42:04,15,11,1, 11.9,1,1, 6.522, 10506.071, 406.437, 52877.220 24/10/03,15:42:04,16,11,1, 11.9,1,1, 6.522, 10506.067, 406.433, 52877.278 24/10/03,15:42:04,17,11,1, 11.9,1,1, 6.522, 10506.059, 406.405, 52877.296 24/10/03,15:42:04,18,11,1, 11.9,1,1, 6.522, 10506.089, 406.401, 52877.251 24/10/03,15:42:04,19,11,1, 11.9,1,1, 6.522, 10506.073, 406.422, 52877.280 24/10/03,15:42:05,00,11,1, 11.9,1,1, 6.522, 10506.065, 406.422, 52877.280 24/10/03,15:42:05,01,11,1, 11.9,1,1, 6.522, 10506.058, 406.435, 52877.300 24/10/03,15:42:05,02,11,1, 11.9,1,1, 6.522, 10506.069, 406.420, 52877.307 24/10/03,15:42:05,03,11,1, 11.9,1,1, 6.522, 10506.095, 406.414, 52877.287 24/10/03,15:42:05,04,11,1, 11.9,1,1, 6.522, 10506.094, 406.399, 52877.277 24/10/03,15:42:05,05,11,1, 11.9,1,1, 6.522, 10506.081, 406.397, 52877.297 24/10/03,15:42:05,06,11,1, 11.9,1,1, 6.522, 10506.087, 406.417, 52877.264 24/10/03,15:42:05,07,11,1, 11.9,1,1, 6.522, 10506.086, 406.422, 52877.272 24/10/03,15:42:05,08,11,1, 11.9,1,1, 6.522, 10506.078, 406.428, 52877.289 24/10/03,15:42:05,09,11,1, 11.9,1,1, 6.522, 10506.092, 406.409, 52877.285 24/10/03,15:42:05,10,11,1, 11.9,1,1, 6.522, 10506.076, 406.406, 52877.294 24/10/03,15:42:05,11,11,1, 11.9,1,1, 6.522, 10506.091, 406.390, 52877.291 24/10/03,15:42:05,12,11,1, 11.9,1,1, 6.522, 10506.082, 406.430, 52877.269 24/10/03,15:42:05,13,11,1, 11.9,1,1, 6.522, 10506.084, 406.421, 52877.288 24/10/03,15:42:05,14,11,1, 11.9,1,1, 6.522, 10506.088, 406.435, 52877.255 24/10/03,15:42:05,15,11,1, 11.9,1,1, 6.522, 10506.087, 406.429, 52877.299 24/10/03,15:42:05,16,11,1, 11.9,1,1, 6.522, 10506.098, 406.418, 52877.298 24/10/03,15:42:05,17,11,1, 11.9,1,1, 6.522, 10506.094, 406.415, 52877.282 24/10/03,15:42:05,18,11,1, 11.9,1,1, 6.522, 10506.079, 406.422, 52877.305 24/10/03,15:42:05,19,11,1, 11.9,1,1, 6.522, 10506.087, 406.430, 52877.292 24/10/03,15:42:06,00,10,1, 11.9,1,1, 6.522, 10506.082, 406.430, 52877.292 24/10/03,15:42:06,01,10,1, 11.9,1,1, 6.522, 10506.098, 406.431, 52877.279 24/10/03,15:42:06,02,10,1, 11.9,1,1, 6.522, 10506.115, 406.419, 52877.278 24/10/03,15:42:06,03,10,1, 11.9,1,1, 6.522, 10506.123, 406.415, 52877.271 24/10/03,15:42:06,04,10,1, 11.9,1,1, 6.522, 10506.100, 406.411, 52877.275 24/10/03,15:42:06,05,10,1, 11.9,1,1, 6.522, 10506.103, 406.405, 52877.230 24/10/03,15:42:06,06,10,1, 11.9,1,1, 6.522, 10506.106, 406.411, 52877.275 24/10/03,15:42:06,07,10,1, 11.9,1,1, 6.522, 10506.101, 406.392, 52877.263 24/10/03,15:42:06,08,10,1, 11.9,1,1, 6.522, 10506.120, 406.415, 52877.262 24/10/03,15:42:06,09,10,1, 11.9,1,1, 6.522, 10506.111, 406.420, 52877.238 24/10/03,15:42:06,10,10,1, 11.9,1,1, 6.522, 10506.094, 406.400, 52877.221 24/10/03,15:42:06,11,10,1, 11.9,1,1, 6.522, 10506.094, 406.402, 52877.333 24/10/03,15:42:06,12,10,1, 11.9,1,1, 6.522, 10506.124, 406.397, 52877.247 24/10/03,15:42:06,13,10,1, 11.9,1,1, 6.522, 10506.079, 406.383, 52877.243 24/10/03,15:42:06,14,10,1, 11.9,1,1, 6.522, 10506.105, 406.413, 52877.292 24/10/03,15:42:06,15,10,1, 11.9,1,1, 6.522, 10506.113, 406.401, 52877.267 24/10/03,15:42:06,16,10,1, 11.9,1,1, 6.522, 10506.126, 406.386, 52877.261 24/10/03,15:42:06,17,10,1, 11.9,1,1, 6.522, 10506.110, 406.419, 52877.230 24/10/03,15:42:06,18,10,1, 11.9,1,1, 6.522, 10506.103, 406.392, 52877.281 24/10/03,15:42:06,19,10,1, 11.9,1,1, 6.522, 10506.109, 406.390, 52877.221 24/10/03,15:42:07,00,11,1, 11.9,1,1, 6.522, 10506.107, 406.390, 52877.221 24/10/03,15:42:07,01,11,1, 11.9,1,1, 6.522, 10506.141, 406.396, 52877.269 24/10/03,15:42:07,02,11,1, 11.9,1,1, 6.522, 10506.111, 406.389, 52877.275 24/10/03,15:42:07,03,11,1, 11.9,1,1, 6.522, 10506.123, 406.384, 52877.292 24/10/03,15:42:07,04,11,1, 11.9,1,1, 6.522, 10506.118, 406.393, 52877.259 24/10/03,15:42:07,05,11,1, 11.9,1,1, 6.522, 10506.118, 406.382, 52877.229 24/10/03,15:42:07,06,11,1, 11.9,1,1, 6.522, 10506.103, 406.373, 52877.317 24/10/03,15:42:07,07,11,1, 11.9,1,1, 6.522, 10506.119, 406.380, 52877.312 24/10/03,15:42:07,08,11,1, 11.9,1,1, 6.522, 10506.113, 406.407, 52877.251 24/10/03,15:42:07,09,11,1, 11.9,1,1, 6.522, 10506.128, 406.391, 52877.223 24/10/03,15:42:07,10,11,1, 11.9,1,1, 6.522, 10506.130, 406.400, 52877.250 24/10/03,15:42:07,11,11,1, 11.9,1,1, 6.522, 10506.106, 406.414, 52877.215 24/10/03,15:42:07,12,11,1, 11.9,1,1, 6.522, 10506.130, 406.403, 52877.317 24/10/03,15:42:07,13,11,1, 11.9,1,1, 6.522, 10506.129, 406.401, 52877.311 24/10/03,15:42:07,14,11,1, 11.9,1,1, 6.522, 10506.148, 406.412, 52877.216 24/10/03,15:42:07,15,11,1, 11.9,1,1, 6.522, 10506.131, 406.413, 52877.274 24/10/03,15:42:07,16,11,1, 11.9,1,1, 6.522, 10506.129, 406.400, 52877.268 24/10/03,15:42:07,17,11,1, 11.9,1,1, 6.522, 10506.128, 406.396, 52877.288 24/10/03,15:42:07,18,11,1, 11.9,1,1, 6.522, 10506.120, 406.398, 52877.227 24/10/03,15:42:07,19,11,1, 11.9,1,1, 6.522, 10506.148, 406.415, 52877.292 24/10/03,15:42:08,00,11,1, 11.9,1,1, 6.519, 10506.140, 406.415, 52877.292 24/10/03,15:42:08,01,11,1, 11.9,1,1, 6.519, 10506.139, 406.400, 52877.288 24/10/03,15:42:08,02,11,1, 11.9,1,1, 6.519, 10506.142, 406.384, 52877.203 24/10/03,15:42:08,03,11,1, 11.9,1,1, 6.519, 10506.147, 406.399, 52877.210 24/10/03,15:42:08,04,11,1, 11.9,1,1, 6.519, 10506.138, 406.401, 52877.213 24/10/03,15:42:08,05,11,1, 11.9,1,1, 6.519, 10506.153, 406.410, 52877.269 24/10/03,15:42:08,06,11,1, 11.9,1,1, 6.519, 10506.151, 406.377, 52877.093 24/10/03,15:42:08,07,11,1, 11.9,1,1, 6.519, 10506.108, 406.412, 52877.265 24/10/03,15:42:08,08,11,1, 11.9,1,1, 6.519, 10506.133, 406.397, 52877.305 24/10/03,15:42:08,09,11,1, 11.9,1,1, 6.519, 10506.124, 406.390, 52877.252 24/10/03,15:42:08,10,11,1, 11.9,1,1, 6.519, 10506.145, 406.405, 52877.296 24/10/03,15:42:08,11,11,1, 11.9,1,1, 6.519, 10506.139, 406.394, 52877.222 24/10/03,15:42:08,12,11,1, 11.9,1,1, 6.519, 10506.160, 406.394, 52877.251 24/10/03,15:42:08,13,11,1, 11.9,1,1, 6.519, 10506.155, 406.378, 52877.237 24/10/03,15:42:08,14,11,1, 11.9,1,1, 6.519, 10506.140, 406.395, 52877.260 24/10/03,15:42:08,15,11,1, 11.9,1,1, 6.519, 10506.149, 406.406, 52877.234 24/10/03,15:42:08,16,11,1, 11.9,1,1, 6.519, 10506.147, 406.399, 52877.229 24/10/03,15:42:08,17,11,1, 11.9,1,1, 6.519, 10506.176, 406.405, 52877.255 24/10/03,15:42:08,18,11,1, 11.9,1,1, 6.519, 10506.124, 406.409, 52877.221 24/10/03,15:42:08,19,11,1, 11.9,1,1, 6.519, 10506.146, 406.406, 52877.263 24/10/03,15:42:09,00,10,1, 11.9,1,1, 6.522, 10506.140, 406.406, 52877.263 24/10/03,15:42:09,01,10,1, 11.9,1,1, 6.522, 10506.165, 406.380, 52877.199 24/10/03,15:42:09,02,10,1, 11.9,1,1, 6.522, 10506.148, 406.399, 52877.261 24/10/03,15:42:09,03,10,1, 11.9,1,1, 6.522, 10506.160, 406.412, 52877.216 24/10/03,15:42:09,04,10,1, 11.9,1,1, 6.522, 10506.145, 406.392, 52877.252 24/10/03,15:42:09,05,10,1, 11.9,1,1, 6.522, 10506.159, 406.398, 52877.191 24/10/03,15:42:09,06,10,1, 11.9,1,1, 6.522, 10506.156, 406.371, 52877.185 24/10/03,15:42:09,07,10,1, 11.9,1,1, 6.522, 10506.154, 406.405, 52877.255 24/10/03,15:42:09,08,10,1, 11.9,1,1, 6.522, 10506.155, 406.412, 52877.307 24/10/03,15:42:09,09,10,1, 11.9,1,1, 6.522, 10506.164, 406.402, 52877.218 24/10/03,15:42:09,10,10,1, 11.9,1,1, 6.522, 10506.161, 406.392, 52877.260 24/10/03,15:42:09,11,10,1, 11.9,1,1, 6.522, 10506.157, 406.412, 52877.287 24/10/03,15:42:09,12,10,1, 11.9,1,1, 6.522, 10506.158, 406.410, 52877.249 24/10/03,15:42:09,13,10,1, 11.9,1,1, 6.522, 10506.161, 406.403, 52877.225 24/10/03,15:42:09,14,10,1, 11.9,1,1, 6.522, 10506.162, 406.399, 52877.216 24/10/03,15:42:09,15,10,1, 11.9,1,1, 6.522, 10506.150, 406.405, 52877.299 24/10/03,15:42:09,16,10,1, 11.9,1,1, 6.522, 10506.155, 406.426, 52877.264 24/10/03,15:42:09,17,10,1, 11.9,1,1, 6.522, 10506.159, 406.422, 52877.245 24/10/03,15:42:09,18,10,1, 11.9,1,1, 6.522, 10506.187, 406.407, 52877.210 24/10/03,15:42:09,19,10,1, 11.9,1,1, 6.522, 10506.172, 406.414, 52877.249 24/10/03,15:42:10,00,11,1, 11.9,1,1, 6.522, 10506.165, 406.414, 52877.249 24/10/03,15:42:10,01,11,1, 11.9,1,1, 6.522, 10506.196, 406.422, 52877.256 24/10/03,15:42:10,02,11,1, 11.9,1,1, 6.522, 10506.155, 406.419, 52877.296 24/10/03,15:42:10,03,11,1, 11.9,1,1, 6.522, 10506.195, 406.408, 52877.215 24/10/03,15:42:10,04,11,1, 11.9,1,1, 6.522, 10506.176, 406.394, 52877.253 24/10/03,15:42:10,05,11,1, 11.9,1,1, 6.522, 10506.150, 406.409, 52877.238 24/10/03,15:42:10,06,11,1, 11.9,1,1, 6.522, 10506.168, 406.426, 52877.236 24/10/03,15:42:10,07,11,1, 11.9,1,1, 6.522, 10506.180, 406.401, 52877.178 24/10/03,15:42:10,08,11,1, 11.9,1,1, 6.522, 10506.180, 406.407, 52877.168 24/10/03,15:42:10,09,11,1, 11.9,1,1, 6.522, 10506.191, 406.402, 52877.289 24/10/03,15:42:10,10,11,1, 11.9,1,1, 6.522, 10506.160, 406.424, 52877.230 24/10/03,15:42:10,11,11,1, 11.9,1,1, 6.522, 10506.190, 406.411, 52877.211 24/10/03,15:42:10,12,11,1, 11.9,1,1, 6.522, 10506.178, 406.404, 52877.202 24/10/03,15:42:10,13,11,1, 11.9,1,1, 6.522, 10506.158, 406.402, 52877.221 24/10/03,15:42:10,14,11,1, 11.9,1,1, 6.522, 10506.169, 406.401, 52877.239 24/10/03,15:42:10,15,11,1, 11.9,1,1, 6.522, 10506.155, 406.418, 52877.247 24/10/03,15:42:10,16,11,1, 11.9,1,1, 6.522, 10506.176, 406.419, 52877.154 24/10/03,15:42:10,17,11,1, 11.9,1,1, 6.522, 10506.162, 406.410, 52877.194 24/10/03,15:42:10,18,11,1, 11.9,1,1, 6.522, 10506.170, 406.426, 52877.264 24/10/03,15:42:10,19,11,1, 11.9,1,1, 6.522, 10506.190, 406.420, 52877.169 24/10/03,15:42:11,00,11,1, 11.9,1,1, 6.523, 10506.182, 406.420, 52877.169 24/10/03,15:42:11,01,11,1, 11.9,1,1, 6.523, 10506.175, 406.408, 52877.213 24/10/03,15:42:11,02,11,1, 11.9,1,1, 6.523, 10506.187, 406.399, 52877.232 24/10/03,15:42:11,03,11,1, 11.9,1,1, 6.523, 10506.197, 406.402, 52877.187 24/10/03,15:42:11,04,11,1, 11.9,1,1, 6.523, 10506.225, 406.429, 52877.220 24/10/03,15:42:11,05,11,1, 11.9,1,1, 6.523, 10506.201, 406.387, 52877.218 24/10/03,15:42:11,06,11,1, 11.9,1,1, 6.523, 10506.195, 406.414, 52877.175 24/10/03,15:42:11,07,11,1, 11.9,1,1, 6.523, 10506.217, 406.406, 52877.231 24/10/03,15:42:11,08,11,1, 11.9,1,1, 6.523, 10506.188, 406.420, 52877.223 24/10/03,15:42:11,09,11,1, 11.9,1,1, 6.523, 10506.195, 406.419, 52877.223 24/10/03,15:42:11,10,11,1, 11.9,1,1, 6.523, 10506.195, 406.422, 52877.217 24/10/03,15:42:11,11,11,1, 11.9,1,1, 6.523, 10506.190, 406.435, 52877.207 24/10/03,15:42:11,12,11,1, 11.9,1,1, 6.523, 10506.175, 406.411, 52877.227 24/10/03,15:42:11,13,11,1, 11.9,1,1, 6.523, 10506.205, 406.410, 52877.187 24/10/03,15:42:11,14,11,1, 11.9,1,1, 6.523, 10506.179, 406.446, 52877.262 24/10/03,15:42:11,15,11,1, 11.9,1,1, 6.523, 10506.187, 406.402, 52877.160 24/10/03,15:42:11,16,11,1, 11.9,1,1, 6.523, 10506.220, 406.427, 52877.227 24/10/03,15:42:11,17,11,1, 11.9,1,1, 6.523, 10506.202, 406.436, 52877.157 24/10/03,15:42:11,18,11,1, 11.9,1,1, 6.523, 10506.209, 406.435, 52877.247 24/10/03,15:42:11,19,11,1, 11.9,1,1, 6.523, 10506.210, 406.452, 52877.164 24/10/03,15:42:12,00,11,1, 11.9,1,1, 6.523, 10506.207, 406.452, 52877.164 24/10/03,15:42:12,01,11,1, 11.9,1,1, 6.523, 10506.228, 406.437, 52877.221 24/10/03,15:42:12,02,11,1, 11.9,1,1, 6.523, 10506.228, 406.431, 52877.248 24/10/03,15:42:12,03,11,1, 11.9,1,1, 6.523, 10506.212, 406.438, 52877.268 24/10/03,15:42:12,04,11,1, 11.9,1,1, 6.523, 10506.233, 406.425, 52877.241 24/10/03,15:42:12,05,11,1, 11.9,1,1, 6.523, 10506.203, 406.413, 52877.152 24/10/03,15:42:12,06,11,1, 11.9,1,1, 6.523, 10506.199, 406.437, 52877.168 24/10/03,15:42:12,07,11,1, 11.9,1,1, 6.523, 10506.205, 406.434, 52877.160 24/10/03,15:42:12,08,11,1, 11.9,1,1, 6.523, 10506.221, 406.442, 52877.174 24/10/03,15:42:12,09,11,1, 11.9,1,1, 6.523, 10506.205, 406.425, 52877.258 24/10/03,15:42:12,10,11,1, 11.9,1,1, 6.523, 10506.214, 406.447, 52877.163 24/10/03,15:42:12,11,11,1, 11.9,1,1, 6.523, 10506.213, 406.438, 52877.260 24/10/03,15:42:12,12,11,1, 11.9,1,1, 6.523, 10506.200, 406.441, 52877.243 24/10/03,15:42:12,13,11,1, 11.9,1,1, 6.523, 10506.221, 406.442, 52877.246 24/10/03,15:42:12,14,11,1, 11.9,1,1, 6.523, 10506.236, 406.429, 52877.250 24/10/03,15:42:12,15,11,1, 11.9,1,1, 6.523, 10506.222, 406.451, 52877.291 24/10/03,15:42:12,16,11,1, 11.9,1,1, 6.523, 10506.232, 406.438, 52877.242 24/10/03,15:42:12,17,11,1, 11.9,1,1, 6.523, 10506.228, 406.426, 52877.205 24/10/03,15:42:12,18,11,1, 11.9,1,1, 6.523, 10506.224, 406.440, 52877.222 24/10/03,15:42:12,19,11,1, 11.9,1,1, 6.523, 10506.255, 406.450, 52877.201 24/10/03,15:42:13,00,10,1, 11.9,1,1, 6.524, 10506.248, 406.450, 52877.201 24/10/03,15:42:13,01,10,1, 11.9,1,1, 6.524, 10506.213, 406.441, 52877.234 24/10/03,15:42:13,02,10,1, 11.9,1,1, 6.524, 10506.215, 406.453, 52877.161 24/10/03,15:42:13,03,10,1, 11.9,1,1, 6.524, 10506.211, 406.451, 52877.160 24/10/03,15:42:13,04,10,1, 11.9,1,1, 6.524, 10506.228, 406.459, 52877.221 24/10/03,15:42:13,05,10,1, 11.9,1,1, 6.524, 10506.247, 406.473, 52877.194 24/10/03,15:42:13,06,10,1, 11.9,1,1, 6.524, 10506.216, 406.455, 52877.181 24/10/03,15:42:13,07,10,1, 11.9,1,1, 6.524, 10506.213, 406.454, 52877.172 24/10/03,15:42:13,08,10,1, 11.9,1,1, 6.524, 10506.203, 406.476, 52877.132 24/10/03,15:42:13,09,10,1, 11.9,1,1, 6.524, 10506.228, 406.463, 52877.195 24/10/03,15:42:13,10,10,1, 11.9,1,1, 6.524, 10506.236, 406.474, 52877.173 24/10/03,15:42:13,11,10,1, 11.9,1,1, 6.524, 10506.189, 406.472, 52877.125 24/10/03,15:42:13,12,10,1, 11.9,1,1, 6.524, 10506.247, 406.469, 52877.239 24/10/03,15:42:13,13,10,1, 11.9,1,1, 6.524, 10506.236, 406.476, 52877.192 24/10/03,15:42:13,14,10,1, 11.9,1,1, 6.524, 10506.235, 406.476, 52877.183 24/10/03,15:42:13,15,10,1, 11.9,1,1, 6.524, 10506.237, 406.469, 52877.219 24/10/03,15:42:13,16,10,1, 11.9,1,1, 6.524, 10506.229, 406.469, 52877.313 24/10/03,15:42:13,17,10,1, 11.9,1,1, 6.524, 10506.210, 406.456, 52877.239 24/10/03,15:42:13,18,10,1, 11.9,1,1, 6.524, 10506.205, 406.482, 52877.287 24/10/03,15:42:13,19,10,1, 11.9,1,1, 6.524, 10506.206, 406.490, 52877.205 24/10/03,15:42:14,00,11,1, 12.0,1,1, 6.525, 10506.198, 406.490, 52877.205 24/10/03,15:42:14,01,11,1, 12.0,1,1, 6.525, 10506.240, 406.481, 52877.224 24/10/03,15:42:14,02,11,1, 12.0,1,1, 6.525, 10506.242, 406.460, 52877.202 24/10/03,15:42:14,03,11,1, 12.0,1,1, 6.525, 10506.226, 406.479, 52877.179 24/10/03,15:42:14,04,11,1, 12.0,1,1, 6.525, 10506.219, 406.455, 52877.197 24/10/03,15:42:14,05,11,1, 12.0,1,1, 6.525, 10506.205, 406.477, 52877.186 24/10/03,15:42:14,06,11,1, 12.0,1,1, 6.525, 10506.230, 406.475, 52877.213 24/10/03,15:42:14,07,11,1, 12.0,1,1, 6.525, 10506.233, 406.478, 52877.163 24/10/03,15:42:14,08,11,1, 12.0,1,1, 6.525, 10506.224, 406.512, 52877.207 24/10/03,15:42:14,09,11,1, 12.0,1,1, 6.525, 10506.232, 406.498, 52877.171 24/10/03,15:42:14,10,11,1, 12.0,1,1, 6.525, 10506.245, 406.490, 52877.172 24/10/03,15:42:14,11,11,1, 12.0,1,1, 6.525, 10506.249, 406.492, 52877.185 24/10/03,15:42:14,12,11,1, 12.0,1,1, 6.525, 10506.240, 406.510, 52877.251 24/10/03,15:42:14,13,11,1, 12.0,1,1, 6.525, 10506.232, 406.478, 52877.134 24/10/03,15:42:14,14,11,1, 12.0,1,1, 6.525, 10506.249, 406.513, 52877.201 24/10/03,15:42:14,15,11,1, 12.0,1,1, 6.525, 10506.247, 406.493, 52877.243 24/10/03,15:42:14,16,11,1, 12.0,1,1, 6.525, 10506.225, 406.502, 52877.215 24/10/03,15:42:14,17,11,1, 12.0,1,1, 6.525, 10506.250, 406.490, 52877.199 24/10/03,15:42:14,18,11,1, 12.0,1,1, 6.525, 10506.251, 406.500, 52877.209 24/10/03,15:42:14,19,11,1, 12.0,1,1, 6.525, 10506.241, 406.512, 52877.147 24/10/03,15:42:15,00,11,1, 12.0,1,1, 6.511, 10506.240, 406.512, 52877.147 24/10/03,15:42:15,01,11,1, 12.0,1,1, 6.511, 10506.259, 406.497, 52877.219 24/10/03,15:42:15,02,11,1, 12.0,1,1, 6.511, 10506.238, 406.512, 52877.193 24/10/03,15:42:15,03,11,1, 12.0,1,1, 6.511, 10506.260, 406.480, 52877.196 24/10/03,15:42:15,04,11,1, 12.0,1,1, 6.511, 10506.270, 406.508, 52877.260 24/10/03,15:42:15,05,11,1, 12.0,1,1, 6.511, 10506.256, 406.480, 52877.179 24/10/03,15:42:15,06,11,1, 12.0,1,1, 6.511, 10506.245, 406.509, 52877.144 24/10/03,15:42:15,07,11,1, 12.0,1,1, 6.511, 10506.274, 406.502, 52877.176 24/10/03,15:42:15,08,11,1, 12.0,1,1, 6.511, 10506.276, 406.503, 52877.215 24/10/03,15:42:15,09,11,1, 12.0,1,1, 6.511, 10506.262, 406.493, 52877.160 24/10/03,15:42:15,10,11,1, 12.0,1,1, 6.511, 10506.291, 406.495, 52877.162 24/10/03,15:42:15,11,11,1, 12.0,1,1, 6.511, 10506.261, 406.502, 52877.235 24/10/03,15:42:15,12,11,1, 12.0,1,1, 6.511, 10506.269, 406.507, 52877.182 24/10/03,15:42:15,13,11,1, 12.0,1,1, 6.511, 10506.263, 406.505, 52877.168 24/10/03,15:42:15,14,11,1, 12.0,1,1, 6.511, 10506.249, 406.492, 52877.182 24/10/03,15:42:15,15,11,1, 12.0,1,1, 6.511, 10506.268, 406.519, 52877.182 24/10/03,15:42:15,16,11,1, 12.0,1,1, 6.511, 10506.270, 406.527, 52877.216 24/10/03,15:42:15,17,11,1, 12.0,1,1, 6.511, 10506.273, 406.508, 52877.239 24/10/03,15:42:15,18,11,1, 12.0,1,1, 6.511, 10506.284, 406.518, 52877.313 24/10/03,15:42:15,19,11,1, 12.0,1,1, 6.511, 10506.230, 406.514, 52877.214 24/10/03,15:42:16,00,11,1, 11.9,1,1, 6.516, 10506.223, 406.514, 52877.214 24/10/03,15:42:16,01,11,1, 11.9,1,1, 6.516, 10506.262, 406.513, 52877.276 24/10/03,15:42:16,02,11,1, 11.9,1,1, 6.516, 10506.260, 406.519, 52877.285 24/10/03,15:42:16,03,11,1, 11.9,1,1, 6.516, 10506.272, 406.512, 52877.206 24/10/03,15:42:16,04,11,1, 11.9,1,1, 6.516, 10506.268, 406.515, 52877.193 24/10/03,15:42:16,05,11,1, 11.9,1,1, 6.516, 10506.292, 406.521, 52877.194 24/10/03,15:42:16,06,11,1, 11.9,1,1, 6.516, 10506.294, 406.515, 52877.197 24/10/03,15:42:16,07,11,1, 11.9,1,1, 6.516, 10506.275, 406.529, 52877.174 24/10/03,15:42:16,08,11,1, 11.9,1,1, 6.516, 10506.290, 406.511, 52877.208 24/10/03,15:42:16,09,11,1, 11.9,1,1, 6.516, 10506.276, 406.526, 52877.156 24/10/03,15:42:16,10,11,1, 11.9,1,1, 6.516, 10506.284, 406.530, 52877.223 24/10/03,15:42:16,11,11,1, 11.9,1,1, 6.516, 10506.313, 406.544, 52877.261 24/10/03,15:42:16,12,11,1, 11.9,1,1, 6.516, 10506.286, 406.511, 52877.259 24/10/03,15:42:16,13,11,1, 11.9,1,1, 6.516, 10506.294, 406.516, 52877.163 24/10/03,15:42:16,14,11,1, 11.9,1,1, 6.516, 10506.290, 406.534, 52877.218 24/10/03,15:42:16,15,11,1, 11.9,1,1, 6.516, 10506.314, 406.512, 52877.163 24/10/03,15:42:16,16,11,1, 11.9,1,1, 6.516, 10506.283, 406.538, 52877.268 24/10/03,15:42:16,17,11,1, 11.9,1,1, 6.516, 10506.292, 406.526, 52877.228 24/10/03,15:42:16,18,11,1, 11.9,1,1, 6.516, 10506.280, 406.518, 52877.203 24/10/03,15:42:16,19,11,1, 11.9,1,1, 6.516, 10506.276, 406.567, 52877.199 24/10/03,15:42:17,00,11,1, 11.9,1,1, 6.526, 10506.274, 406.567, 52877.199 24/10/03,15:42:17,01,11,1, 11.9,1,1, 6.526, 10506.302, 406.559, 52877.174 24/10/03,15:42:17,02,11,1, 11.9,1,1, 6.526, 10506.311, 406.563, 52877.225 24/10/03,15:42:17,03,11,1, 11.9,1,1, 6.526, 10506.308, 406.528, 52877.171 24/10/03,15:42:17,04,11,1, 11.9,1,1, 6.526, 10506.296, 406.561, 52877.223 24/10/03,15:42:17,05,11,1, 11.9,1,1, 6.526, 10506.318, 406.543, 52877.142 24/10/03,15:42:17,06,11,1, 11.9,1,1, 6.526, 10506.281, 406.543, 52877.212 24/10/03,15:42:17,07,11,1, 11.9,1,1, 6.526, 10506.305, 406.578, 52877.211 24/10/03,15:42:17,08,11,1, 11.9,1,1, 6.526, 10506.302, 406.582, 52877.174 24/10/03,15:42:17,09,11,1, 11.9,1,1, 6.526, 10506.298, 406.586, 52877.267 24/10/03,15:42:17,10,11,1, 11.9,1,1, 6.526, 10506.285, 406.560, 52877.221 24/10/03,15:42:17,11,11,1, 11.9,1,1, 6.526, 10506.305, 406.572, 52877.141 24/10/03,15:42:17,12,11,1, 11.9,1,1, 6.526, 10506.307, 406.565, 52877.178 24/10/03,15:42:17,13,11,1, 11.9,1,1, 6.526, 10506.319, 406.565, 52877.205 24/10/03,15:42:17,14,11,1, 11.9,1,1, 6.526, 10506.314, 406.559, 52877.153 24/10/03,15:42:17,15,11,1, 11.9,1,1, 6.526, 10506.307, 406.571, 52877.146 24/10/03,15:42:17,16,11,1, 11.9,1,1, 6.526, 10506.330, 406.571, 52877.188 24/10/03,15:42:17,17,11,1, 11.9,1,1, 6.526, 10506.332, 406.574, 52877.232 24/10/03,15:42:17,18,11,1, 11.9,1,1, 6.526, 10506.301, 406.593, 52877.231 24/10/03,15:42:17,19,11,1, 11.9,1,1, 6.526, 10506.331, 406.567, 52877.265 24/10/03,15:42:18,00,11,1, 11.9,1,1, 6.523, 10506.324, 406.567, 52877.265 24/10/03,15:42:18,01,11,1, 11.9,1,1, 6.523, 10506.336, 406.569, 52877.162 24/10/03,15:42:18,02,11,1, 11.9,1,1, 6.523, 10506.314, 406.589, 52877.185 24/10/03,15:42:18,03,11,1, 11.9,1,1, 6.523, 10506.313, 406.591, 52877.187 24/10/03,15:42:18,04,11,1, 11.9,1,1, 6.523, 10506.303, 406.574, 52877.244 24/10/03,15:42:18,05,11,1, 11.9,1,1, 6.523, 10506.327, 406.577, 52877.254 24/10/03,15:42:18,06,11,1, 11.9,1,1, 6.523, 10506.343, 406.567, 52877.196 24/10/03,15:42:18,07,11,1, 11.9,1,1, 6.523, 10506.303, 406.602, 52877.195 24/10/03,15:42:18,08,11,1, 11.9,1,1, 6.523, 10506.309, 406.577, 52877.211 24/10/03,15:42:18,09,11,1, 11.9,1,1, 6.523, 10506.315, 406.581, 52877.259 24/10/03,15:42:18,10,11,1, 11.9,1,1, 6.523, 10506.321, 406.587, 52877.243 24/10/03,15:42:18,11,11,1, 11.9,1,1, 6.523, 10506.320, 406.588, 52877.282 24/10/03,15:42:18,12,11,1, 11.9,1,1, 6.523, 10506.309, 406.579, 52877.216 24/10/03,15:42:18,13,11,1, 11.9,1,1, 6.523, 10506.331, 406.591, 52877.226 24/10/03,15:42:18,14,11,1, 11.9,1,1, 6.523, 10506.315, 406.599, 52877.204 24/10/03,15:42:18,15,11,1, 11.9,1,1, 6.523, 10506.318, 406.605, 52877.160 24/10/03,15:42:18,16,11,1, 11.9,1,1, 6.523, 10506.316, 406.611, 52877.229 24/10/03,15:42:18,17,11,1, 11.9,1,1, 6.523, 10506.325, 406.597, 52877.196 24/10/03,15:42:18,18,11,1, 11.9,1,1, 6.523, 10506.337, 406.618, 52877.220 24/10/03,15:42:18,19,11,1, 11.9,1,1, 6.523, 10506.330, 406.609, 52877.201 24/10/03,15:42:19,00,11,1, 11.9,1,1, 6.524, 10506.324, 406.609, 52877.201 24/10/03,15:42:19,01,11,1, 11.9,1,1, 6.524, 10506.374, 406.608, 52877.216 24/10/03,15:42:19,02,11,1, 11.9,1,1, 6.524, 10506.344, 406.581, 52877.124 24/10/03,15:42:19,03,11,1, 11.9,1,1, 6.524, 10506.352, 406.597, 52877.111 24/10/03,15:42:19,04,11,1, 11.9,1,1, 6.524, 10506.345, 406.632, 52877.132 24/10/03,15:42:19,05,11,1, 11.9,1,1, 6.524, 10506.368, 406.601, 52877.177 24/10/03,15:42:19,06,11,1, 11.9,1,1, 6.524, 10506.361, 406.611, 52877.175 24/10/03,15:42:19,07,11,1, 11.9,1,1, 6.524, 10506.351, 406.620, 52877.228 24/10/03,15:42:19,08,11,1, 11.9,1,1, 6.524, 10506.341, 406.638, 52877.190 24/10/03,15:42:19,09,11,1, 11.9,1,1, 6.524, 10506.373, 406.635, 52877.165 24/10/03,15:42:19,10,11,1, 11.9,1,1, 6.524, 10506.346, 406.635, 52877.216 24/10/03,15:42:19,11,11,1, 11.9,1,1, 6.524, 10506.381, 406.613, 52877.179 24/10/03,15:42:19,12,11,1, 11.9,1,1, 6.524, 10506.342, 406.625, 52877.153 24/10/03,15:42:19,13,11,1, 11.9,1,1, 6.524, 10506.338, 406.613, 52877.164 24/10/03,15:42:19,14,11,1, 11.9,1,1, 6.524, 10506.359, 406.633, 52877.240 24/10/03,15:42:19,15,11,1, 11.9,1,1, 6.524, 10506.349, 406.618, 52877.174 24/10/03,15:42:19,16,11,1, 11.9,1,1, 6.524, 10506.353, 406.618, 52877.203 24/10/03,15:42:19,17,11,1, 11.9,1,1, 6.524, 10506.338, 406.630, 52877.127 24/10/03,15:42:19,18,11,1, 11.9,1,1, 6.524, 10506.385, 406.636, 52877.232 24/10/03,15:42:19,19,11,1, 11.9,1,1, 6.524, 10506.371, 406.648, 52877.196 24/10/03,15:42:20,00,11,1, 11.9,1,1, 6.521, 10506.365, 406.648, 52877.196 24/10/03,15:42:20,01,11,1, 11.9,1,1, 6.521, 10506.360, 406.648, 52877.198 24/10/03,15:42:20,02,11,1, 11.9,1,1, 6.521, 10506.344, 406.642, 52877.283 24/10/03,15:42:20,03,11,1, 11.9,1,1, 6.521, 10506.378, 406.633, 52877.179 24/10/03,15:42:20,04,11,1, 11.9,1,1, 6.521, 10506.332, 406.655, 52877.215 24/10/03,15:42:20,05,11,1, 11.9,1,1, 6.521, 10506.388, 406.639, 52877.185 24/10/03,15:42:20,06,11,1, 11.9,1,1, 6.521, 10506.347, 406.646, 52877.184 24/10/03,15:42:20,07,11,1, 11.9,1,1, 6.521, 10506.349, 406.645, 52877.190 24/10/03,15:42:20,08,11,1, 11.9,1,1, 6.521, 10506.371, 406.637, 52877.167 24/10/03,15:42:20,09,11,1, 11.9,1,1, 6.521, 10506.376, 406.642, 52877.179 24/10/03,15:42:20,10,11,1, 11.9,1,1, 6.521, 10506.372, 406.632, 52877.166 24/10/03,15:42:20,11,11,1, 11.9,1,1, 6.521, 10506.366, 406.634, 52877.145 24/10/03,15:42:20,12,11,1, 11.9,1,1, 6.521, 10506.371, 406.636, 52877.194 24/10/03,15:42:20,13,11,1, 11.9,1,1, 6.521, 10506.362, 406.631, 52877.185 24/10/03,15:42:20,14,11,1, 11.9,1,1, 6.521, 10506.371, 406.640, 52877.179 24/10/03,15:42:20,15,11,1, 11.9,1,1, 6.521, 10506.364, 406.624, 52877.225 24/10/03,15:42:20,16,11,1, 11.9,1,1, 6.521, 10506.380, 406.644, 52877.176 24/10/03,15:42:20,17,11,1, 11.9,1,1, 6.521, 10506.369, 406.660, 52877.212 24/10/03,15:42:20,18,11,1, 11.9,1,1, 6.521, 10506.376, 406.645, 52877.176 24/10/03,15:42:20,19,11,1, 11.9,1,1, 6.521, 10506.375, 406.668, 52877.161 24/10/03,15:42:21,00,11,1, 11.9,1,1, 6.523, 10506.374, 406.668, 52877.161 24/10/03,15:42:21,01,11,1, 11.9,1,1, 6.523, 10506.397, 406.661, 52877.165 24/10/03,15:42:21,02,11,1, 11.9,1,1, 6.523, 10506.379, 406.679, 52877.152 24/10/03,15:42:21,03,11,1, 11.9,1,1, 6.523, 10506.386, 406.662, 52877.266 24/10/03,15:42:21,04,11,1, 11.9,1,1, 6.523, 10506.382, 406.660, 52877.109 24/10/03,15:42:21,05,11,1, 11.9,1,1, 6.523, 10506.376, 406.649, 52877.140 24/10/03,15:42:21,06,11,1, 11.9,1,1, 6.523, 10506.396, 406.668, 52877.202 24/10/03,15:42:21,07,11,1, 11.9,1,1, 6.523, 10506.374, 406.691, 52877.226 24/10/03,15:42:21,08,11,1, 11.9,1,1, 6.523, 10506.384, 406.649, 52877.181 24/10/03,15:42:21,09,11,1, 11.9,1,1, 6.523, 10506.395, 406.675, 52877.225 24/10/03,15:42:21,10,11,1, 11.9,1,1, 6.523, 10506.410, 406.661, 52877.191 24/10/03,15:42:21,11,11,1, 11.9,1,1, 6.523, 10506.369, 406.683, 52877.195 24/10/03,15:42:21,12,11,1, 11.9,1,1, 6.523, 10506.376, 406.698, 52877.203 24/10/03,15:42:21,13,11,1, 11.9,1,1, 6.523, 10506.366, 406.699, 52877.178 24/10/03,15:42:21,14,11,1, 11.9,1,1, 6.523, 10506.372, 406.696, 52877.118 24/10/03,15:42:21,15,11,1, 11.9,1,1, 6.523, 10506.367, 406.691, 52877.216 24/10/03,15:42:21,16,11,1, 11.9,1,1, 6.523, 10506.374, 406.678, 52877.230 24/10/03,15:42:21,17,11,1, 11.9,1,1, 6.523, 10506.374, 406.677, 52877.248 24/10/03,15:42:21,18,11,1, 11.9,1,1, 6.523, 10506.383, 406.707, 52877.215 24/10/03,15:42:21,19,11,1, 11.9,1,1, 6.523, 10506.396, 406.697, 52877.219 24/10/03,15:42:22,00,11,1, 11.9,1,1, 6.521, 10506.390, 406.697, 52877.219 24/10/03,15:42:22,01,11,1, 11.9,1,1, 6.521, 10506.386, 406.697, 52877.232 24/10/03,15:42:22,02,11,1, 11.9,1,1, 6.521, 10506.384, 406.699, 52877.205 24/10/03,15:42:22,03,11,1, 11.9,1,1, 6.521, 10506.374, 406.702, 52877.218 24/10/03,15:42:22,04,11,1, 11.9,1,1, 6.521, 10506.379, 406.693, 52877.191 24/10/03,15:42:22,05,11,1, 11.9,1,1, 6.521, 10506.385, 406.694, 52877.130 24/10/03,15:42:22,06,11,1, 11.9,1,1, 6.521, 10506.385, 406.682, 52877.168 24/10/03,15:42:22,07,11,1, 11.9,1,1, 6.521, 10506.375, 406.726, 52877.221 24/10/03,15:42:22,08,11,1, 11.9,1,1, 6.521, 10506.376, 406.697, 52877.123 24/10/03,15:42:22,09,11,1, 11.9,1,1, 6.521, 10506.400, 406.678, 52877.112 24/10/03,15:42:22,10,11,1, 11.9,1,1, 6.521, 10506.402, 406.683, 52877.186 24/10/03,15:42:22,11,11,1, 11.9,1,1, 6.521, 10506.392, 406.700, 52877.186 24/10/03,15:42:22,12,11,1, 11.9,1,1, 6.521, 10506.392, 406.708, 52877.160 24/10/03,15:42:22,13,11,1, 11.9,1,1, 6.521, 10506.384, 406.732, 52877.178 24/10/03,15:42:22,14,11,1, 11.9,1,1, 6.521, 10506.404, 406.715, 52877.133 24/10/03,15:42:22,15,11,1, 11.9,1,1, 6.521, 10506.388, 406.727, 52877.129 24/10/03,15:42:22,16,11,1, 11.9,1,1, 6.521, 10506.410, 406.708, 52877.196 24/10/03,15:42:22,17,11,1, 11.9,1,1, 6.521, 10506.395, 406.746, 52877.140 24/10/03,15:42:22,18,11,1, 11.9,1,1, 6.521, 10506.383, 406.752, 52877.157 24/10/03,15:42:22,19,11,1, 11.9,1,1, 6.521, 10506.392, 406.739, 52877.115 24/10/03,15:42:23,00,11,1, 11.9,1,1, 6.525, 10506.390, 406.739, 52877.115 24/10/03,15:42:23,01,11,1, 11.9,1,1, 6.525, 10506.381, 406.735, 52877.108 24/10/03,15:42:23,02,11,1, 11.9,1,1, 6.525, 10506.396, 406.740, 52877.121 24/10/03,15:42:23,03,11,1, 11.9,1,1, 6.525, 10506.399, 406.750, 52877.147 24/10/03,15:42:23,04,11,1, 11.9,1,1, 6.525, 10506.407, 406.739, 52877.144 24/10/03,15:42:23,05,11,1, 11.9,1,1, 6.525, 10506.370, 406.725, 52877.146 24/10/03,15:42:23,06,11,1, 11.9,1,1, 6.525, 10506.402, 406.742, 52877.162 24/10/03,15:42:23,07,11,1, 11.9,1,1, 6.525, 10506.410, 406.726, 52877.148 24/10/03,15:42:23,08,11,1, 11.9,1,1, 6.525, 10506.430, 406.723, 52877.147 24/10/03,15:42:23,09,11,1, 11.9,1,1, 6.525, 10506.389, 406.749, 52877.163 24/10/03,15:42:23,10,11,1, 11.9,1,1, 6.525, 10506.409, 406.739, 52877.175 24/10/03,15:42:23,11,11,1, 11.9,1,1, 6.525, 10506.403, 406.739, 52877.156 24/10/03,15:42:23,12,11,1, 11.9,1,1, 6.525, 10506.417, 406.740, 52877.178 24/10/03,15:42:23,13,11,1, 11.9,1,1, 6.525, 10506.425, 406.751, 52877.210 24/10/03,15:42:23,14,11,1, 11.9,1,1, 6.525, 10506.403, 406.735, 52877.125 24/10/03,15:42:23,15,11,1, 11.9,1,1, 6.525, 10506.412, 406.750, 52877.203 24/10/03,15:42:23,16,11,1, 11.9,1,1, 6.525, 10506.423, 406.765, 52877.149 24/10/03,15:42:23,17,11,1, 11.9,1,1, 6.525, 10506.420, 406.762, 52877.137 24/10/03,15:42:23,18,11,1, 11.9,1,1, 6.525, 10506.399, 406.751, 52877.192 24/10/03,15:42:23,19,11,1, 11.9,1,1, 6.525, 10506.413, 406.740, 52877.152 24/10/03,15:42:24,00,10,1, 11.9,1,1, 6.524, 10506.407, 406.740, 52877.152 24/10/03,15:42:24,01,10,1, 11.9,1,1, 6.524, 10506.408, 406.768, 52877.229 24/10/03,15:42:24,02,10,1, 11.9,1,1, 6.524, 10506.411, 406.785, 52877.333 24/10/03,15:42:24,03,10,1, 11.9,1,1, 6.524, 10506.425, 406.742, 52877.189 24/10/03,15:42:24,04,10,1, 11.9,1,1, 6.524, 10506.413, 406.779, 52877.188 24/10/03,15:42:24,05,10,1, 11.9,1,1, 6.524, 10506.421, 406.753, 52877.165 24/10/03,15:42:24,06,10,1, 11.9,1,1, 6.524, 10506.438, 406.768, 52877.205 24/10/03,15:42:24,07,10,1, 11.9,1,1, 6.524, 10506.424, 406.771, 52877.194 24/10/03,15:42:24,08,10,1, 11.9,1,1, 6.524, 10506.414, 406.766, 52877.187 24/10/03,15:42:24,09,10,1, 11.9,1,1, 6.524, 10506.428, 406.769, 52877.121 24/10/03,15:42:24,10,10,1, 11.9,1,1, 6.524, 10506.437, 406.754, 52877.114 24/10/03,15:42:24,11,10,1, 11.9,1,1, 6.524, 10506.448, 406.782, 52877.209 24/10/03,15:42:24,12,10,1, 11.9,1,1, 6.524, 10506.449, 406.783, 52877.193 24/10/03,15:42:24,13,10,1, 11.9,1,1, 6.524, 10506.442, 406.775, 52877.089 24/10/03,15:42:24,14,10,1, 11.9,1,1, 6.524, 10506.441, 406.789, 52877.116 24/10/03,15:42:24,15,10,1, 11.9,1,1, 6.524, 10506.445, 406.805, 52877.188 24/10/03,15:42:24,16,10,1, 11.9,1,1, 6.524, 10506.448, 406.767, 52877.145 24/10/03,15:42:24,17,10,1, 11.9,1,1, 6.524, 10506.443, 406.787, 52877.124 24/10/03,15:42:24,18,10,1, 11.9,1,1, 6.524, 10506.442, 406.779, 52877.172 24/10/03,15:42:24,19,10,1, 11.9,1,1, 6.524, 10506.448, 406.786, 52877.111 24/10/03,15:42:25,00,10,1, 11.9,1,1, 6.524, 10506.440, 406.786, 52877.111 24/10/03,15:42:25,01,10,1, 11.9,1,1, 6.524, 10506.424, 406.796, 52877.160 24/10/03,15:42:25,02,10,1, 11.9,1,1, 6.524, 10506.453, 406.799, 52877.140 24/10/03,15:42:25,03,10,1, 11.9,1,1, 6.524, 10506.435, 406.801, 52877.077 24/10/03,15:42:25,04,10,1, 11.9,1,1, 6.524, 10506.418, 406.826, 52877.150 24/10/03,15:42:25,05,10,1, 11.9,1,1, 6.524, 10506.431, 406.809, 52877.045 24/10/03,15:42:25,06,10,1, 11.9,1,1, 6.524, 10506.440, 406.811, 52877.177 24/10/03,15:42:25,07,10,1, 11.9,1,1, 6.524, 10506.450, 406.811, 52877.086 24/10/03,15:42:25,08,10,1, 11.9,1,1, 6.524, 10506.443, 406.822, 52877.177 24/10/03,15:42:25,09,10,1, 11.9,1,1, 6.524, 10506.440, 406.806, 52877.125 24/10/03,15:42:25,10,10,1, 11.9,1,1, 6.524, 10506.447, 406.815, 52877.148 24/10/03,15:42:25,11,10,1, 11.9,1,1, 6.524, 10506.465, 406.803, 52877.184 24/10/03,15:42:25,12,10,1, 11.9,1,1, 6.524, 10506.436, 406.817, 52877.108 24/10/03,15:42:25,13,10,1, 11.9,1,1, 6.524, 10506.458, 406.818, 52877.108 24/10/03,15:42:25,14,10,1, 11.9,1,1, 6.524, 10506.449, 406.787, 52877.095 24/10/03,15:42:25,15,10,1, 11.9,1,1, 6.524, 10506.451, 406.821, 52877.108 24/10/03,15:42:25,16,10,1, 11.9,1,1, 6.524, 10506.468, 406.790, 52877.148 24/10/03,15:42:25,17,10,1, 11.9,1,1, 6.524, 10506.440, 406.801, 52877.137 24/10/03,15:42:25,18,10,1, 11.9,1,1, 6.524, 10506.438, 406.798, 52877.135 24/10/03,15:42:25,19,10,1, 11.9,1,1, 6.524, 10506.453, 406.810, 52877.141 24/10/03,15:42:26,00,10,1, 11.9,1,1, 6.525, 10506.449, 406.810, 52877.141 24/10/03,15:42:26,01,10,1, 11.9,1,1, 6.525, 10506.450, 406.806, 52877.102 24/10/03,15:42:26,02,10,1, 11.9,1,1, 6.525, 10506.468, 406.811, 52877.141 24/10/03,15:42:26,03,10,1, 11.9,1,1, 6.525, 10506.454, 406.831, 52877.120 24/10/03,15:42:26,04,10,1, 11.9,1,1, 6.525, 10506.448, 406.834, 52877.143 24/10/03,15:42:26,05,10,1, 11.9,1,1, 6.525, 10506.483, 406.821, 52877.132 24/10/03,15:42:26,06,10,1, 11.9,1,1, 6.525, 10506.444, 406.827, 52877.144 24/10/03,15:42:26,07,10,1, 11.9,1,1, 6.525, 10506.464, 406.809, 52877.103 24/10/03,15:42:26,08,10,1, 11.9,1,1, 6.525, 10506.458, 406.810, 52877.100 24/10/03,15:42:26,09,10,1, 11.9,1,1, 6.525, 10506.461, 406.833, 52877.165 24/10/03,15:42:26,10,10,1, 11.9,1,1, 6.525, 10506.482, 406.834, 52877.120 24/10/03,15:42:26,11,10,1, 11.9,1,1, 6.525, 10506.462, 406.847, 52877.159 24/10/03,15:42:26,12,10,1, 11.9,1,1, 6.525, 10506.466, 406.839, 52877.102 24/10/03,15:42:26,13,10,1, 11.9,1,1, 6.525, 10506.474, 406.819, 52877.106 24/10/03,15:42:26,14,10,1, 11.9,1,1, 6.525, 10506.464, 406.841, 52877.208 24/10/03,15:42:26,15,10,1, 11.9,1,1, 6.525, 10506.466, 406.815, 52877.095 24/10/03,15:42:26,16,10,1, 11.9,1,1, 6.525, 10506.458, 406.843, 52877.160 24/10/03,15:42:26,17,10,1, 11.9,1,1, 6.525, 10506.458, 406.837, 52877.153 24/10/03,15:42:26,18,10,1, 11.9,1,1, 6.525, 10506.490, 406.835, 52877.141 24/10/03,15:42:26,19,10,1, 11.9,1,1, 6.525, 10506.464, 406.833, 52877.156 24/10/03,15:42:27,00,10,1, 11.9,1,1, 6.522, 10506.457, 406.833, 52877.156 24/10/03,15:42:27,01,10,1, 11.9,1,1, 6.522, 10506.453, 406.819, 52877.145 24/10/03,15:42:27,02,10,1, 11.9,1,1, 6.522, 10506.473, 406.829, 52877.136 24/10/03,15:42:27,03,10,1, 11.9,1,1, 6.522, 10506.486, 406.817, 52877.102 24/10/03,15:42:27,04,10,1, 11.9,1,1, 6.522, 10506.462, 406.829, 52877.083 24/10/03,15:42:27,05,10,1, 11.9,1,1, 6.522, 10506.472, 406.825, 52877.090 24/10/03,15:42:27,06,10,1, 11.9,1,1, 6.522, 10506.467, 406.833, 52877.162 24/10/03,15:42:27,07,10,1, 11.9,1,1, 6.522, 10506.453, 406.850, 52877.171 24/10/03,15:42:27,08,10,1, 11.9,1,1, 6.522, 10506.477, 406.877, 52877.079 24/10/03,15:42:27,09,10,1, 11.9,1,1, 6.522, 10506.492, 406.843, 52877.120 24/10/03,15:42:27,10,10,1, 11.9,1,1, 6.522, 10506.476, 406.867, 52877.132 24/10/03,15:42:27,11,10,1, 11.9,1,1, 6.522, 10506.481, 406.848, 52877.148 24/10/03,15:42:27,12,10,1, 11.9,1,1, 6.522, 10506.474, 406.852, 52877.066 24/10/03,15:42:27,13,10,1, 11.9,1,1, 6.522, 10506.470, 406.857, 52877.057 24/10/03,15:42:27,14,10,1, 11.9,1,1, 6.522, 10506.472, 406.863, 52877.096 24/10/03,15:42:27,15,10,1, 11.9,1,1, 6.522, 10506.459, 406.870, 52877.160 24/10/03,15:42:27,16,10,1, 11.9,1,1, 6.522, 10506.489, 406.879, 52877.128 24/10/03,15:42:27,17,10,1, 11.9,1,1, 6.522, 10506.472, 406.872, 52877.192 24/10/03,15:42:27,18,10,1, 11.9,1,1, 6.522, 10506.461, 406.871, 52877.151 24/10/03,15:42:27,19,10,1, 11.9,1,1, 6.522, 10506.490, 406.876, 52877.139 24/10/03,15:42:28,00,11,1, 11.8,1,1, 6.520, 10506.482, 406.876, 52877.139 24/10/03,15:42:28,01,11,1, 11.8,1,1, 6.520, 10506.493, 406.859, 52877.054 24/10/03,15:42:28,02,11,1, 11.8,1,1, 6.520, 10506.492, 406.881, 52877.139 24/10/03,15:42:28,03,11,1, 11.8,1,1, 6.520, 10506.492, 406.847, 52877.122 24/10/03,15:42:28,04,11,1, 11.8,1,1, 6.520, 10506.488, 406.861, 52877.061 24/10/03,15:42:28,05,11,1, 11.8,1,1, 6.520, 10506.473, 406.867, 52877.093 24/10/03,15:42:28,06,11,1, 11.8,1,1, 6.520, 10506.483, 406.881, 52877.137 24/10/03,15:42:28,07,11,1, 11.8,1,1, 6.520, 10506.487, 406.856, 52877.105 24/10/03,15:42:28,08,11,1, 11.8,1,1, 6.520, 10506.454, 406.853, 52877.097 24/10/03,15:42:28,09,11,1, 11.8,1,1, 6.520, 10506.496, 406.883, 52877.083 24/10/03,15:42:28,10,11,1, 11.8,1,1, 6.520, 10506.478, 406.876, 52877.044 24/10/03,15:42:28,11,11,1, 11.8,1,1, 6.520, 10506.490, 406.895, 52877.126 24/10/03,15:42:28,12,11,1, 11.8,1,1, 6.520, 10506.479, 406.877, 52877.143 24/10/03,15:42:28,13,11,1, 11.8,1,1, 6.520, 10506.500, 406.867, 52877.057 24/10/03,15:42:28,14,11,1, 11.8,1,1, 6.520, 10506.495, 406.872, 52877.015 24/10/03,15:42:28,15,11,1, 11.8,1,1, 6.520, 10506.525, 406.901, 52877.101 24/10/03,15:42:28,16,11,1, 11.8,1,1, 6.520, 10506.505, 406.884, 52877.068 24/10/03,15:42:28,17,11,1, 11.8,1,1, 6.520, 10506.505, 406.878, 52877.111 24/10/03,15:42:28,18,11,1, 11.8,1,1, 6.520, 10506.517, 406.883, 52877.159 24/10/03,15:42:28,19,11,1, 11.8,1,1, 6.520, 10506.503, 406.895, 52877.085 24/10/03,15:42:29,00,10,1, 11.9,1,1, 6.515, 10506.499, 406.895, 52877.085 24/10/03,15:42:29,01,10,1, 11.9,1,1, 6.515, 10506.504, 406.889, 52877.138 24/10/03,15:42:29,02,10,1, 11.9,1,1, 6.515, 10506.509, 406.915, 52877.144 24/10/03,15:42:29,03,10,1, 11.9,1,1, 6.515, 10506.510, 406.881, 52877.115 24/10/03,15:42:29,04,10,1, 11.9,1,1, 6.515, 10506.484, 406.901, 52877.110 24/10/03,15:42:29,05,10,1, 11.9,1,1, 6.515, 10506.518, 406.874, 52877.105 24/10/03,15:42:29,06,10,1, 11.9,1,1, 6.515, 10506.508, 406.892, 52877.141 24/10/03,15:42:29,07,10,1, 11.9,1,1, 6.515, 10506.512, 406.876, 52877.093 24/10/03,15:42:29,08,10,1, 11.9,1,1, 6.515, 10506.513, 406.883, 52877.127 24/10/03,15:42:29,09,10,1, 11.9,1,1, 6.515, 10506.496, 406.875, 52877.172 24/10/03,15:42:29,10,10,1, 11.9,1,1, 6.515, 10506.539, 406.886, 52877.093 24/10/03,15:42:29,11,10,1, 11.9,1,1, 6.515, 10506.518, 406.884, 52877.157 24/10/03,15:42:29,12,10,1, 11.9,1,1, 6.515, 10506.532, 406.872, 52877.173 24/10/03,15:42:29,13,10,1, 11.9,1,1, 6.515, 10506.533, 406.894, 52877.138 24/10/03,15:42:29,14,10,1, 11.9,1,1, 6.515, 10506.524, 406.875, 52877.146 24/10/03,15:42:29,15,10,1, 11.9,1,1, 6.515, 10506.526, 406.856, 52877.078 24/10/03,15:42:29,16,10,1, 11.9,1,1, 6.515, 10506.509, 406.864, 52877.132 24/10/03,15:42:29,17,10,1, 11.9,1,1, 6.515, 10506.495, 406.897, 52877.131 24/10/03,15:42:29,18,10,1, 11.9,1,1, 6.515, 10506.545, 406.889, 52877.083 24/10/03,15:42:29,19,10,1, 11.9,1,1, 6.515, 10506.535, 406.876, 52877.073 24/10/03,15:42:30,00,11,1, 12.0,1,1, 6.525, 10506.532, 406.876, 52877.073 24/10/03,15:42:30,01,11,1, 12.0,1,1, 6.525, 10506.507, 406.896, 52877.135 24/10/03,15:42:30,02,11,1, 12.0,1,1, 6.525, 10506.547, 406.886, 52877.133 24/10/03,15:42:30,03,11,1, 12.0,1,1, 6.525, 10506.513, 406.915, 52877.128 24/10/03,15:42:30,04,11,1, 12.0,1,1, 6.525, 10506.531, 406.887, 52877.058 24/10/03,15:42:30,05,11,1, 12.0,1,1, 6.525, 10506.515, 406.913, 52877.095 24/10/03,15:42:30,06,11,1, 12.0,1,1, 6.525, 10506.534, 406.904, 52877.082 24/10/03,15:42:30,07,11,1, 12.0,1,1, 6.525, 10506.541, 406.899, 52877.091 24/10/03,15:42:30,08,11,1, 12.0,1,1, 6.525, 10506.501, 406.898, 52877.097 24/10/03,15:42:30,09,11,1, 12.0,1,1, 6.525, 10506.552, 406.897, 52877.128 24/10/03,15:42:30,10,11,1, 12.0,1,1, 6.525, 10506.533, 406.917, 52877.083 24/10/03,15:42:30,11,11,1, 12.0,1,1, 6.525, 10506.537, 406.924, 52877.092 24/10/03,15:42:30,12,11,1, 12.0,1,1, 6.525, 10506.497, 406.908, 52877.109 24/10/03,15:42:30,13,11,1, 12.0,1,1, 6.525, 10506.537, 406.903, 52877.104 24/10/03,15:42:30,14,11,1, 12.0,1,1, 6.525, 10506.533, 406.909, 52877.141 24/10/03,15:42:30,15,11,1, 12.0,1,1, 6.525, 10506.547, 406.916, 52877.083 24/10/03,15:42:30,16,11,1, 12.0,1,1, 6.525, 10506.523, 406.909, 52877.135 24/10/03,15:42:30,17,11,1, 12.0,1,1, 6.525, 10506.533, 406.889, 52877.074 24/10/03,15:42:30,18,11,1, 12.0,1,1, 6.525, 10506.530, 406.917, 52877.063 24/10/03,15:42:30,19,11,1, 12.0,1,1, 6.525, 10506.523, 406.896, 52877.134 24/10/03,15:42:31,00,11,1, 11.9,1,1, 6.516, 10506.516, 406.896, 52877.134 24/10/03,15:42:31,01,11,1, 11.9,1,1, 6.516, 10506.535, 406.910, 52877.087 24/10/03,15:42:31,02,11,1, 11.9,1,1, 6.516, 10506.545, 406.919, 52877.025 24/10/03,15:42:31,03,11,1, 11.9,1,1, 6.516, 10506.548, 406.924, 52877.097 24/10/03,15:42:31,04,11,1, 11.9,1,1, 6.516, 10506.517, 406.916, 52877.132 24/10/03,15:42:31,05,11,1, 11.9,1,1, 6.516, 10506.540, 406.887, 52877.093 24/10/03,15:42:31,06,11,1, 11.9,1,1, 6.516, 10506.547, 406.924, 52877.128 24/10/03,15:42:31,07,11,1, 11.9,1,1, 6.516, 10506.537, 406.906, 52877.100 24/10/03,15:42:31,08,11,1, 11.9,1,1, 6.516, 10506.551, 406.905, 52877.078 24/10/03,15:42:31,09,11,1, 11.9,1,1, 6.516, 10506.532, 406.929, 52877.157 24/10/03,15:42:31,10,11,1, 11.9,1,1, 6.516, 10506.541, 406.920, 52877.136 24/10/03,15:42:31,11,11,1, 11.9,1,1, 6.516, 10506.531, 406.934, 52877.100 24/10/03,15:42:31,12,11,1, 11.9,1,1, 6.516, 10506.545, 406.926, 52877.041 24/10/03,15:42:31,13,11,1, 11.9,1,1, 6.516, 10506.552, 406.925, 52877.107 24/10/03,15:42:31,14,11,1, 11.9,1,1, 6.516, 10506.543, 406.934, 52877.083 24/10/03,15:42:31,15,11,1, 11.9,1,1, 6.516, 10506.557, 406.917, 52877.044 24/10/03,15:42:31,16,11,1, 11.9,1,1, 6.516, 10506.572, 406.931, 52877.100 24/10/03,15:42:31,17,11,1, 11.9,1,1, 6.516, 10506.534, 406.921, 52877.126 24/10/03,15:42:31,18,11,1, 11.9,1,1, 6.516, 10506.543, 406.953, 52877.141 24/10/03,15:42:31,19,11,1, 11.9,1,1, 6.516, 10506.533, 406.918, 52877.165 24/10/03,15:42:32,00,11,1, 11.9,1,1, 6.526, 10506.532, 406.918, 52877.165 24/10/03,15:42:32,01,11,1, 11.9,1,1, 6.526, 10506.544, 406.937, 52877.167 24/10/03,15:42:32,02,11,1, 11.9,1,1, 6.526, 10506.556, 406.917, 52877.092 24/10/03,15:42:32,03,11,1, 11.9,1,1, 6.526, 10506.554, 406.945, 52877.164 24/10/03,15:42:32,04,11,1, 11.9,1,1, 6.526, 10506.561, 406.924, 52877.144 24/10/03,15:42:32,05,11,1, 11.9,1,1, 6.526, 10506.542, 406.923, 52877.121 24/10/03,15:42:32,06,11,1, 11.9,1,1, 6.526, 10506.563, 406.951, 52877.063 24/10/03,15:42:32,07,11,1, 11.9,1,1, 6.526, 10506.552, 406.934, 52877.114 24/10/03,15:42:32,08,11,1, 11.9,1,1, 6.526, 10506.564, 406.936, 52877.092 24/10/03,15:42:32,09,11,1, 11.9,1,1, 6.526, 10506.545, 406.917, 52877.026 24/10/03,15:42:32,10,11,1, 11.9,1,1, 6.526, 10506.553, 406.911, 52877.114 24/10/03,15:42:32,11,11,1, 11.9,1,1, 6.526, 10506.565, 406.934, 52877.062 24/10/03,15:42:32,12,11,1, 11.9,1,1, 6.526, 10506.558, 406.941, 52877.079 24/10/03,15:42:32,13,11,1, 11.9,1,1, 6.526, 10506.563, 406.931, 52877.072 24/10/03,15:42:32,14,11,1, 11.9,1,1, 6.526, 10506.566, 406.940, 52877.113 24/10/03,15:42:32,15,11,1, 11.9,1,1, 6.526, 10506.561, 406.947, 52877.102 24/10/03,15:42:32,16,11,1, 11.9,1,1, 6.526, 10506.565, 406.948, 52877.079 24/10/03,15:42:32,17,11,1, 11.9,1,1, 6.526, 10506.582, 406.936, 52877.080 24/10/03,15:42:32,18,11,1, 11.9,1,1, 6.526, 10506.567, 406.946, 52877.044 24/10/03,15:42:32,19,11,1, 11.9,1,1, 6.526, 10506.569, 406.956, 52877.139 24/10/03,15:42:33,00,11,1, 11.9,1,1, 6.526, 10506.566, 406.956, 52877.139 24/10/03,15:42:33,01,11,1, 11.9,1,1, 6.526, 10506.576, 406.929, 52877.039 24/10/03,15:42:33,02,11,1, 11.9,1,1, 6.526, 10506.560, 406.935, 52877.058 24/10/03,15:42:33,03,11,1, 11.9,1,1, 6.526, 10506.570, 406.943, 52877.098 24/10/03,15:42:33,04,11,1, 11.9,1,1, 6.526, 10506.588, 406.926, 52877.093 24/10/03,15:42:33,05,11,1, 11.9,1,1, 6.526, 10506.575, 406.948, 52877.068 24/10/03,15:42:33,06,11,1, 11.9,1,1, 6.526, 10506.577, 406.939, 52877.032 24/10/03,15:42:33,07,11,1, 11.9,1,1, 6.526, 10506.544, 406.967, 52877.089 24/10/03,15:42:33,08,11,1, 11.9,1,1, 6.526, 10506.591, 406.979, 52877.070 24/10/03,15:42:33,09,11,1, 11.9,1,1, 6.526, 10506.538, 406.951, 52877.027 24/10/03,15:42:33,10,11,1, 11.9,1,1, 6.526, 10506.553, 406.956, 52877.012 24/10/03,15:42:33,11,11,1, 11.9,1,1, 6.526, 10506.562, 406.937, 52877.021 24/10/03,15:42:33,12,11,1, 11.9,1,1, 6.526, 10506.590, 406.954, 52877.103 24/10/03,15:42:33,13,11,1, 11.9,1,1, 6.526, 10506.558, 406.947, 52877.087 24/10/03,15:42:33,14,11,1, 11.9,1,1, 6.526, 10506.575, 406.948, 52877.076 24/10/03,15:42:33,15,11,1, 11.9,1,1, 6.526, 10506.556, 406.962, 52877.113 24/10/03,15:42:33,16,11,1, 11.9,1,1, 6.526, 10506.566, 406.945, 52877.051 24/10/03,15:42:33,17,11,1, 11.9,1,1, 6.526, 10506.581, 406.946, 52877.013 24/10/03,15:42:33,18,11,1, 11.9,1,1, 6.526, 10506.585, 406.976, 52877.113 24/10/03,15:42:33,19,11,1, 11.9,1,1, 6.526, 10506.563, 406.945, 52877.034 24/10/03,15:42:34,00,11,1, 11.8,1,1, 6.527, 10506.557, 406.945, 52877.034 24/10/03,15:42:34,01,11,1, 11.8,1,1, 6.527, 10506.568, 406.955, 52877.059 24/10/03,15:42:34,02,11,1, 11.8,1,1, 6.527, 10506.595, 406.961, 52877.060 24/10/03,15:42:34,03,11,1, 11.8,1,1, 6.527, 10506.590, 406.926, 52877.114 24/10/03,15:42:34,04,11,1, 11.8,1,1, 6.527, 10506.584, 406.959, 52877.066 24/10/03,15:42:34,05,11,1, 11.8,1,1, 6.527, 10506.587, 406.956, 52877.081 24/10/03,15:42:34,06,11,1, 11.8,1,1, 6.527, 10506.563, 406.940, 52877.089 24/10/03,15:42:34,07,11,1, 11.8,1,1, 6.527, 10506.571, 406.950, 52877.112 24/10/03,15:42:34,08,11,1, 11.8,1,1, 6.527, 10506.585, 406.956, 52877.079 24/10/03,15:42:34,09,11,1, 11.8,1,1, 6.527, 10506.552, 406.949, 52877.102 24/10/03,15:42:34,10,11,1, 11.8,1,1, 6.527, 10506.585, 406.966, 52877.067 24/10/03,15:42:34,11,11,1, 11.8,1,1, 6.527, 10506.580, 406.956, 52877.043 24/10/03,15:42:34,12,11,1, 11.8,1,1, 6.527, 10506.591, 406.968, 52877.089 24/10/03,15:42:34,13,11,1, 11.8,1,1, 6.527, 10506.595, 406.959, 52877.034 24/10/03,15:42:34,14,11,1, 11.8,1,1, 6.527, 10506.604, 406.960, 52876.951 24/10/03,15:42:34,15,11,1, 11.8,1,1, 6.527, 10506.565, 406.945, 52877.101 24/10/03,15:42:34,16,11,1, 11.8,1,1, 6.527, 10506.576, 406.950, 52877.103 24/10/03,15:42:34,17,11,1, 11.8,1,1, 6.527, 10506.581, 406.964, 52877.114 24/10/03,15:42:34,18,11,1, 11.8,1,1, 6.527, 10506.593, 406.945, 52877.061 24/10/03,15:42:34,19,11,1, 11.8,1,1, 6.527, 10506.592, 406.952, 52877.078 24/10/03,15:42:35,00,11,1, 11.8,1,1, 6.515, 10506.591, 406.952, 52877.078 24/10/03,15:42:35,01,11,1, 11.8,1,1, 6.515, 10506.565, 406.966, 52877.107 24/10/03,15:42:35,02,11,1, 11.8,1,1, 6.515, 10506.579, 406.977, 52877.088 24/10/03,15:42:35,03,11,1, 11.8,1,1, 6.515, 10506.588, 406.956, 52877.044 24/10/03,15:42:35,04,11,1, 11.8,1,1, 6.515, 10506.601, 406.943, 52877.082 24/10/03,15:42:35,05,11,1, 11.8,1,1, 6.515, 10506.582, 406.968, 52877.003 24/10/03,15:42:35,06,11,1, 11.8,1,1, 6.515, 10506.633, 406.977, 52877.036 24/10/03,15:42:35,07,11,1, 11.8,1,1, 6.515, 10506.607, 406.992, 52877.115 24/10/03,15:42:35,08,11,1, 11.8,1,1, 6.515, 10506.586, 406.986, 52876.992 24/10/03,15:42:35,09,11,1, 11.8,1,1, 6.515, 10506.599, 406.977, 52877.033 24/10/03,15:42:35,10,11,1, 11.8,1,1, 6.515, 10506.607, 406.945, 52877.067 24/10/03,15:42:35,11,11,1, 11.8,1,1, 6.515, 10506.621, 406.979, 52877.019 24/10/03,15:42:35,12,11,1, 11.8,1,1, 6.515, 10506.636, 406.985, 52877.018 24/10/03,15:42:35,13,11,1, 11.8,1,1, 6.515, 10506.571, 406.967, 52877.047 24/10/03,15:42:35,14,11,1, 11.8,1,1, 6.515, 10506.613, 406.974, 52877.089 24/10/03,15:42:35,15,11,1, 11.8,1,1, 6.515, 10506.591, 406.977, 52877.100 24/10/03,15:42:35,16,11,1, 11.8,1,1, 6.515, 10506.606, 406.974, 52877.082 24/10/03,15:42:35,17,11,1, 11.8,1,1, 6.515, 10506.613, 406.974, 52877.018 24/10/03,15:42:35,18,11,1, 11.8,1,1, 6.515, 10506.615, 406.941, 52876.900 24/10/03,15:42:35,19,11,1, 11.8,1,1, 6.515, 10506.619, 406.961, 52876.998 24/10/03,15:42:36,00,11,1, 11.9,1,1, 6.519, 10506.616, 406.961, 52876.998 24/10/03,15:42:36,01,11,1, 11.9,1,1, 6.519, 10506.612, 406.970, 52876.996 24/10/03,15:42:36,02,11,1, 11.9,1,1, 6.519, 10506.616, 406.971, 52876.985 24/10/03,15:42:36,03,11,1, 11.9,1,1, 6.519, 10506.615, 406.975, 52877.039 24/10/03,15:42:36,04,11,1, 11.9,1,1, 6.519, 10506.594, 406.969, 52877.038 24/10/03,15:42:36,05,11,1, 11.9,1,1, 6.519, 10506.615, 406.977, 52877.044 24/10/03,15:42:36,06,11,1, 11.9,1,1, 6.519, 10506.606, 406.974, 52877.037 24/10/03,15:42:36,07,11,1, 11.9,1,1, 6.519, 10506.620, 406.958, 52877.021 24/10/03,15:42:36,08,11,1, 11.9,1,1, 6.519, 10506.621, 406.987, 52877.049 24/10/03,15:42:36,09,11,1, 11.9,1,1, 6.519, 10506.622, 407.005, 52877.010 24/10/03,15:42:36,10,11,1, 11.9,1,1, 6.519, 10506.603, 406.967, 52877.018 24/10/03,15:42:36,11,11,1, 11.9,1,1, 6.519, 10506.609, 406.986, 52877.122 24/10/03,15:42:36,12,11,1, 11.9,1,1, 6.519, 10506.624, 406.983, 52877.033 24/10/03,15:42:36,13,11,1, 11.9,1,1, 6.519, 10506.641, 406.981, 52877.050 24/10/03,15:42:36,14,11,1, 11.9,1,1, 6.519, 10506.638, 406.977, 52877.045 24/10/03,15:42:36,15,11,1, 11.9,1,1, 6.519, 10506.637, 407.002, 52877.103 24/10/03,15:42:36,16,11,1, 11.9,1,1, 6.519, 10506.610, 407.009, 52877.114 24/10/03,15:42:36,17,11,1, 11.9,1,1, 6.519, 10506.636, 406.988, 52877.105 24/10/03,15:42:36,18,11,1, 11.9,1,1, 6.519, 10506.639, 407.007, 52877.075 24/10/03,15:42:36,19,11,1, 11.9,1,1, 6.519, 10506.616, 407.017, 52877.062 24/10/03,15:42:37,00,11,1, 11.9,1,1, 6.523, 10506.616, 407.017, 52877.062 24/10/03,15:42:37,01,11,1, 11.9,1,1, 6.523, 10506.623, 406.980, 52877.088 24/10/03,15:42:37,02,11,1, 11.9,1,1, 6.523, 10506.613, 406.994, 52877.089 24/10/03,15:42:37,03,11,1, 11.9,1,1, 6.523, 10506.626, 406.998, 52877.024 24/10/03,15:42:37,04,11,1, 11.9,1,1, 6.523, 10506.642, 406.979, 52877.091 24/10/03,15:42:37,05,11,1, 11.9,1,1, 6.523, 10506.622, 406.993, 52877.047 24/10/03,15:42:37,06,11,1, 11.9,1,1, 6.523, 10506.643, 406.989, 52877.068 24/10/03,15:42:37,07,11,1, 11.9,1,1, 6.523, 10506.631, 406.967, 52877.011 24/10/03,15:42:37,08,11,1, 11.9,1,1, 6.523, 10506.645, 406.992, 52877.070 24/10/03,15:42:37,09,11,1, 11.9,1,1, 6.523, 10506.650, 406.982, 52876.988 24/10/03,15:42:37,10,11,1, 11.9,1,1, 6.523, 10506.628, 406.981, 52877.103 24/10/03,15:42:37,11,11,1, 11.9,1,1, 6.523, 10506.646, 406.980, 52877.013 24/10/03,15:42:37,12,11,1, 11.9,1,1, 6.523, 10506.633, 406.985, 52877.020 24/10/03,15:42:37,13,11,1, 11.9,1,1, 6.523, 10506.622, 406.993, 52877.030 24/10/03,15:42:37,14,11,1, 11.9,1,1, 6.523, 10506.638, 406.969, 52877.009 24/10/03,15:42:37,15,11,1, 11.9,1,1, 6.523, 10506.628, 406.994, 52877.062 24/10/03,15:42:37,16,11,1, 11.9,1,1, 6.523, 10506.619, 406.981, 52876.957 24/10/03,15:42:37,17,11,1, 11.9,1,1, 6.523, 10506.641, 406.992, 52876.998 24/10/03,15:42:37,18,11,1, 11.9,1,1, 6.523, 10506.653, 406.994, 52877.016 24/10/03,15:42:37,19,11,1, 11.9,1,1, 6.523, 10506.638, 407.011, 52877.045 24/10/03,15:42:38,00,11,1, 11.9,1,1, 6.522, 10506.632, 407.011, 52877.045 24/10/03,15:42:38,01,11,1, 11.9,1,1, 6.522, 10506.634, 406.982, 52876.972 24/10/03,15:42:38,02,11,1, 11.9,1,1, 6.522, 10506.664, 406.989, 52877.059 24/10/03,15:42:38,03,11,1, 11.9,1,1, 6.522, 10506.623, 406.989, 52877.000 24/10/03,15:42:38,04,11,1, 11.9,1,1, 6.522, 10506.633, 406.993, 52877.023 24/10/03,15:42:38,05,11,1, 11.9,1,1, 6.522, 10506.642, 406.997, 52876.979 24/10/03,15:42:38,06,11,1, 11.9,1,1, 6.522, 10506.633, 407.012, 52877.053 24/10/03,15:42:38,07,11,1, 11.9,1,1, 6.522, 10506.661, 407.012, 52877.017 24/10/03,15:42:38,08,11,1, 11.9,1,1, 6.522, 10506.612, 407.019, 52877.004 24/10/03,15:42:38,09,11,1, 11.9,1,1, 6.522, 10506.643, 406.994, 52877.066 24/10/03,15:42:38,10,11,1, 11.9,1,1, 6.522, 10506.650, 407.006, 52877.019 24/10/03,15:42:38,11,11,1, 11.9,1,1, 6.522, 10506.636, 407.019, 52877.037 24/10/03,15:42:38,12,11,1, 11.9,1,1, 6.522, 10506.674, 407.011, 52877.042 24/10/03,15:42:38,13,11,1, 11.9,1,1, 6.522, 10506.642, 407.028, 52877.047 24/10/03,15:42:38,14,11,1, 11.9,1,1, 6.522, 10506.662, 407.012, 52877.016 24/10/03,15:42:38,15,11,1, 11.9,1,1, 6.522, 10506.649, 407.007, 52877.012 24/10/03,15:42:38,16,11,1, 11.9,1,1, 6.522, 10506.645, 407.037, 52877.106 24/10/03,15:42:38,17,11,1, 11.9,1,1, 6.522, 10506.635, 406.998, 52877.016 24/10/03,15:42:38,18,11,1, 11.9,1,1, 6.522, 10506.664, 407.023, 52877.039 24/10/03,15:42:38,19,11,1, 11.9,1,1, 6.522, 10506.652, 407.031, 52877.057 24/10/03,15:42:39,00,11,1, 11.9,1,1, 6.523, 10506.649, 407.031, 52877.057 24/10/03,15:42:39,01,11,1, 11.9,1,1, 6.523, 10506.662, 407.048, 52877.106 24/10/03,15:42:39,02,11,1, 11.9,1,1, 6.523, 10506.660, 407.030, 52877.021 24/10/03,15:42:39,03,11,1, 11.9,1,1, 6.523, 10506.666, 407.025, 52877.038 24/10/03,15:42:39,04,11,1, 11.9,1,1, 6.523, 10506.646, 407.018, 52876.983 24/10/03,15:42:39,05,11,1, 11.9,1,1, 6.523, 10506.667, 407.023, 52877.022 24/10/03,15:42:39,06,11,1, 11.9,1,1, 6.523, 10506.662, 407.050, 52877.065 24/10/03,15:42:39,07,11,1, 11.9,1,1, 6.523, 10506.666, 407.020, 52877.027 24/10/03,15:42:39,08,11,1, 11.9,1,1, 6.523, 10506.666, 407.035, 52877.058 24/10/03,15:42:39,09,11,1, 11.9,1,1, 6.523, 10506.690, 407.035, 52877.018 24/10/03,15:42:39,10,11,1, 11.9,1,1, 6.523, 10506.632, 407.024, 52877.013 24/10/03,15:42:39,11,11,1, 11.9,1,1, 6.523, 10506.654, 407.036, 52877.010 24/10/03,15:42:39,12,11,1, 11.9,1,1, 6.523, 10506.659, 407.054, 52877.005 24/10/03,15:42:39,13,11,1, 11.9,1,1, 6.523, 10506.652, 407.048, 52877.076 24/10/03,15:42:39,14,11,1, 11.9,1,1, 6.523, 10506.692, 407.026, 52877.036 24/10/03,15:42:39,15,11,1, 11.9,1,1, 6.523, 10506.652, 407.041, 52876.985 24/10/03,15:42:39,16,11,1, 11.9,1,1, 6.523, 10506.661, 407.056, 52877.107 24/10/03,15:42:39,17,11,1, 11.9,1,1, 6.523, 10506.671, 407.034, 52877.039 24/10/03,15:42:39,18,11,1, 11.9,1,1, 6.523, 10506.677, 407.040, 52877.011 24/10/03,15:42:39,19,11,1, 11.9,1,1, 6.523, 10506.666, 407.026, 52877.090 24/10/03,15:42:40,00,11,1, 11.9,1,1, 6.522, 10506.666, 407.026, 52877.090 24/10/03,15:42:40,01,11,1, 11.9,1,1, 6.522, 10506.672, 407.014, 52876.981 24/10/03,15:42:40,02,11,1, 11.9,1,1, 6.522, 10506.667, 407.014, 52876.965 24/10/03,15:42:40,03,11,1, 11.9,1,1, 6.522, 10506.690, 407.029, 52877.050 24/10/03,15:42:40,04,11,1, 11.9,1,1, 6.522, 10506.649, 407.030, 52877.014 24/10/03,15:42:40,05,11,1, 11.9,1,1, 6.522, 10506.670, 407.039, 52877.064 24/10/03,15:42:40,06,11,1, 11.9,1,1, 6.522, 10506.652, 407.054, 52877.025 24/10/03,15:42:40,07,11,1, 11.9,1,1, 6.522, 10506.652, 407.034, 52876.966 24/10/03,15:42:40,08,11,1, 11.9,1,1, 6.522, 10506.666, 407.047, 52877.000 24/10/03,15:42:40,09,11,1, 11.9,1,1, 6.522, 10506.671, 407.034, 52876.961 24/10/03,15:42:40,10,11,1, 11.9,1,1, 6.522, 10506.669, 407.021, 52877.012 24/10/03,15:42:40,11,11,1, 11.9,1,1, 6.522, 10506.661, 407.031, 52877.025 24/10/03,15:42:40,12,11,1, 11.9,1,1, 6.522, 10506.702, 407.037, 52876.923 24/10/03,15:42:40,13,11,1, 11.9,1,1, 6.522, 10506.687, 407.021, 52876.940 24/10/03,15:42:40,14,11,1, 11.9,1,1, 6.522, 10506.669, 407.034, 52877.040 24/10/03,15:42:40,15,11,1, 11.9,1,1, 6.522, 10506.676, 407.014, 52876.939 24/10/03,15:42:40,16,11,1, 11.9,1,1, 6.522, 10506.679, 407.026, 52876.971 24/10/03,15:42:40,17,11,1, 11.9,1,1, 6.522, 10506.682, 407.040, 52877.032 24/10/03,15:42:40,18,11,1, 11.9,1,1, 6.522, 10506.692, 407.031, 52876.990 24/10/03,15:42:40,19,11,1, 11.9,1,1, 6.522, 10506.679, 407.023, 52876.936 24/10/03,15:42:41,00,11,1, 11.9,1,1, 6.523, 10506.674, 407.023, 52876.936 24/10/03,15:42:41,01,11,1, 11.9,1,1, 6.523, 10506.683, 407.038, 52876.932 24/10/03,15:42:41,02,11,1, 11.9,1,1, 6.523, 10506.659, 407.060, 52876.996 24/10/03,15:42:41,03,11,1, 11.9,1,1, 6.523, 10506.688, 407.027, 52876.963 24/10/03,15:42:41,04,11,1, 11.9,1,1, 6.523, 10506.673, 407.041, 52876.918 24/10/03,15:42:41,05,11,1, 11.9,1,1, 6.523, 10506.705, 407.055, 52876.965 24/10/03,15:42:41,06,11,1, 11.9,1,1, 6.523, 10506.696, 407.033, 52876.931 24/10/03,15:42:41,07,11,1, 11.9,1,1, 6.523, 10506.690, 407.045, 52877.025 24/10/03,15:42:41,08,11,1, 11.9,1,1, 6.523, 10506.694, 407.032, 52877.064 24/10/03,15:42:41,09,11,1, 11.9,1,1, 6.523, 10506.697, 407.046, 52877.029 24/10/03,15:42:41,10,11,1, 11.9,1,1, 6.523, 10506.668, 407.044, 52876.951 24/10/03,15:42:41,11,11,1, 11.9,1,1, 6.523, 10506.700, 407.050, 52876.989 24/10/03,15:42:41,12,11,1, 11.9,1,1, 6.523, 10506.709, 407.049, 52876.998 24/10/03,15:42:41,13,11,1, 11.9,1,1, 6.523, 10506.678, 407.059, 52876.993 24/10/03,15:42:41,14,11,1, 11.9,1,1, 6.523, 10506.693, 407.047, 52876.957 24/10/03,15:42:41,15,11,1, 11.9,1,1, 6.523, 10506.698, 407.070, 52876.977 24/10/03,15:42:41,16,11,1, 11.9,1,1, 6.523, 10506.695, 407.045, 52876.991 24/10/03,15:42:41,17,11,1, 11.9,1,1, 6.523, 10506.702, 407.058, 52876.974 24/10/03,15:42:41,18,11,1, 11.9,1,1, 6.523, 10506.694, 407.080, 52877.021 24/10/03,15:42:41,19,11,1, 11.9,1,1, 6.523, 10506.688, 407.053, 52876.991 24/10/03,15:42:42,00,11,1, 11.9,1,1, 6.525, 10506.682, 407.053, 52876.991 24/10/03,15:42:42,01,11,1, 11.9,1,1, 6.525, 10506.716, 407.024, 52876.973 24/10/03,15:42:42,02,11,1, 11.9,1,1, 6.525, 10506.692, 407.049, 52877.021 24/10/03,15:42:42,03,11,1, 11.9,1,1, 6.525, 10506.705, 407.033, 52876.971 24/10/03,15:42:42,04,11,1, 11.9,1,1, 6.525, 10506.683, 407.044, 52876.913 24/10/03,15:42:42,05,11,1, 11.9,1,1, 6.525, 10506.683, 407.048, 52877.024 24/10/03,15:42:42,06,11,1, 11.9,1,1, 6.525, 10506.690, 407.040, 52876.952 24/10/03,15:42:42,07,11,1, 11.9,1,1, 6.525, 10506.692, 407.042, 52876.951 24/10/03,15:42:42,08,11,1, 11.9,1,1, 6.525, 10506.706, 407.052, 52876.952 24/10/03,15:42:42,09,11,1, 11.9,1,1, 6.525, 10506.704, 407.062, 52876.948 24/10/03,15:42:42,10,11,1, 11.9,1,1, 6.525, 10506.710, 407.072, 52876.952 24/10/03,15:42:42,11,11,1, 11.9,1,1, 6.525, 10506.690, 407.059, 52877.032 24/10/03,15:42:42,12,11,1, 11.9,1,1, 6.525, 10506.725, 407.049, 52877.019 24/10/03,15:42:42,13,11,1, 11.9,1,1, 6.525, 10506.708, 407.056, 52876.949 24/10/03,15:42:42,14,11,1, 11.9,1,1, 6.525, 10506.696, 407.067, 52876.990 24/10/03,15:42:42,15,11,1, 11.9,1,1, 6.525, 10506.716, 407.050, 52876.967 24/10/03,15:42:42,16,11,1, 11.9,1,1, 6.525, 10506.739, 407.053, 52876.962 24/10/03,15:42:42,17,11,1, 11.9,1,1, 6.525, 10506.713, 407.049, 52876.963 24/10/03,15:42:42,18,11,1, 11.9,1,1, 6.525, 10506.710, 407.070, 52877.010 24/10/03,15:42:42,19,11,1, 11.9,1,1, 6.525, 10506.735, 407.075, 52876.969 24/10/03,15:42:43,00,11,1, 11.9,1,1, 6.523, 10506.732, 407.075, 52876.969 24/10/03,15:42:43,01,11,1, 11.9,1,1, 6.523, 10506.747, 407.056, 52876.899 24/10/03,15:42:43,02,11,1, 11.9,1,1, 6.523, 10506.703, 407.075, 52876.959 24/10/03,15:42:43,03,11,1, 11.9,1,1, 6.523, 10506.713, 407.073, 52876.983 24/10/03,15:42:43,04,11,1, 11.9,1,1, 6.523, 10506.733, 407.052, 52876.882 24/10/03,15:42:43,05,11,1, 11.9,1,1, 6.523, 10506.715, 407.059, 52877.013 24/10/03,15:42:43,06,11,1, 11.9,1,1, 6.523, 10506.721, 407.051, 52876.995 24/10/03,15:42:43,07,11,1, 11.9,1,1, 6.523, 10506.715, 407.066, 52876.972 24/10/03,15:42:43,08,11,1, 11.9,1,1, 6.523, 10506.742, 407.051, 52876.985 24/10/03,15:42:43,09,11,1, 11.9,1,1, 6.523, 10506.729, 407.068, 52876.967 24/10/03,15:42:43,10,11,1, 11.9,1,1, 6.523, 10506.729, 407.043, 52876.922 24/10/03,15:42:43,11,11,1, 11.9,1,1, 6.523, 10506.734, 407.076, 52876.948 24/10/03,15:42:43,12,11,1, 11.9,1,1, 6.523, 10506.722, 407.067, 52877.000 24/10/03,15:42:43,13,11,1, 11.9,1,1, 6.523, 10506.726, 407.064, 52876.915 24/10/03,15:42:43,14,11,1, 11.9,1,1, 6.523, 10506.710, 407.077, 52876.971 24/10/03,15:42:43,15,11,1, 11.9,1,1, 6.523, 10506.735, 407.059, 52876.956 24/10/03,15:42:43,16,11,1, 11.9,1,1, 6.523, 10506.711, 407.053, 52876.924 24/10/03,15:42:43,17,11,1, 11.9,1,1, 6.523, 10506.730, 407.076, 52876.977 24/10/03,15:42:43,18,11,1, 11.9,1,1, 6.523, 10506.732, 407.058, 52876.922 24/10/03,15:42:43,19,11,1, 11.9,1,1, 6.523, 10506.742, 407.059, 52876.951 24/10/03,15:42:44,00,10,1, 11.9,1,1, 6.525, 10506.741, 407.059, 52876.951 24/10/03,15:42:44,01,10,1, 11.9,1,1, 6.525, 10506.732, 407.037, 52876.938 24/10/03,15:42:44,02,10,1, 11.9,1,1, 6.525, 10506.733, 407.037, 52876.960 24/10/03,15:42:44,03,10,1, 11.9,1,1, 6.525, 10506.746, 407.065, 52876.944 24/10/03,15:42:44,04,10,1, 11.9,1,1, 6.525, 10506.722, 407.080, 52877.014 24/10/03,15:42:44,05,10,1, 11.9,1,1, 6.525, 10506.716, 407.084, 52876.964 24/10/03,15:42:44,06,10,1, 11.9,1,1, 6.525, 10506.738, 407.077, 52876.970 24/10/03,15:42:44,07,10,1, 11.9,1,1, 6.525, 10506.733, 407.084, 52876.959 24/10/03,15:42:44,08,10,1, 11.9,1,1, 6.525, 10506.737, 407.062, 52876.924 24/10/03,15:42:44,09,10,1, 11.9,1,1, 6.525, 10506.750, 407.092, 52876.966 24/10/03,15:42:44,10,10,1, 11.9,1,1, 6.525, 10506.759, 407.086, 52876.921 24/10/03,15:42:44,11,10,1, 11.9,1,1, 6.525, 10506.738, 407.072, 52876.925 24/10/03,15:42:44,12,10,1, 11.9,1,1, 6.525, 10506.747, 407.060, 52876.924 24/10/03,15:42:44,13,10,1, 11.9,1,1, 6.525, 10506.746, 407.103, 52876.988 24/10/03,15:42:44,14,10,1, 11.9,1,1, 6.525, 10506.728, 407.091, 52876.980 24/10/03,15:42:44,15,10,1, 11.9,1,1, 6.525, 10506.765, 407.080, 52876.931 24/10/03,15:42:44,16,10,1, 11.9,1,1, 6.525, 10506.753, 407.087, 52876.905 24/10/03,15:42:44,17,10,1, 11.9,1,1, 6.525, 10506.779, 407.079, 52876.917 24/10/03,15:42:44,18,10,1, 11.9,1,1, 6.525, 10506.742, 407.093, 52876.936 24/10/03,15:42:44,19,10,1, 11.9,1,1, 6.525, 10506.722, 407.102, 52877.128 24/10/03,15:42:45,00,10,1, 11.9,1,1, 6.524, 10506.716, 407.102, 52877.128 24/10/03,15:42:45,01,10,1, 11.9,1,1, 6.524, 10506.729, 407.087, 52877.000 24/10/03,15:42:45,02,10,1, 11.9,1,1, 6.524, 10506.753, 407.110, 52876.931 24/10/03,15:42:45,03,10,1, 11.9,1,1, 6.524, 10506.744, 407.093, 52876.879 24/10/03,15:42:45,04,10,1, 11.9,1,1, 6.524, 10506.751, 407.088, 52876.963 24/10/03,15:42:45,05,10,1, 11.9,1,1, 6.524, 10506.779, 407.092, 52876.907 24/10/03,15:42:45,06,10,1, 11.9,1,1, 6.524, 10506.739, 407.096, 52876.942 24/10/03,15:42:45,07,10,1, 11.9,1,1, 6.524, 10506.731, 407.088, 52876.941 24/10/03,15:42:45,08,10,1, 11.9,1,1, 6.524, 10506.753, 407.092, 52876.935 24/10/03,15:42:45,09,10,1, 11.9,1,1, 6.524, 10506.755, 407.101, 52876.948 24/10/03,15:42:45,10,10,1, 11.9,1,1, 6.524, 10506.734, 407.109, 52876.989 24/10/03,15:42:45,11,10,1, 11.9,1,1, 6.524, 10506.750, 407.127, 52876.931 24/10/03,15:42:45,12,10,1, 11.9,1,1, 6.524, 10506.781, 407.110, 52876.907 24/10/03,15:42:45,13,10,1, 11.9,1,1, 6.524, 10506.738, 407.099, 52876.940 24/10/03,15:42:45,14,10,1, 11.9,1,1, 6.524, 10506.764, 407.096, 52876.886 24/10/03,15:42:45,15,10,1, 11.9,1,1, 6.524, 10506.733, 407.097, 52876.931 24/10/03,15:42:45,16,10,1, 11.9,1,1, 6.524, 10506.734, 407.103, 52876.995 24/10/03,15:42:45,17,10,1, 11.9,1,1, 6.524, 10506.743, 407.097, 52876.865 24/10/03,15:42:45,18,10,1, 11.9,1,1, 6.524, 10506.775, 407.107, 52876.853 24/10/03,15:42:45,19,10,1, 11.9,1,1, 6.524, 10506.759, 407.091, 52876.956 24/10/03,15:42:46,00,10,1, 11.9,1,1, 6.523, 10506.757, 407.091, 52876.956 24/10/03,15:42:46,01,10,1, 11.9,1,1, 6.523, 10506.768, 407.083, 52876.894 24/10/03,15:42:46,02,10,1, 11.9,1,1, 6.523, 10506.788, 407.103, 52876.901 24/10/03,15:42:46,03,10,1, 11.9,1,1, 6.523, 10506.769, 407.111, 52876.892 24/10/03,15:42:46,04,10,1, 11.9,1,1, 6.523, 10506.767, 407.126, 52876.929 24/10/03,15:42:46,05,10,1, 11.9,1,1, 6.523, 10506.763, 407.119, 52876.906 24/10/03,15:42:46,06,10,1, 11.9,1,1, 6.523, 10506.768, 407.115, 52876.885 24/10/03,15:42:46,07,10,1, 11.9,1,1, 6.523, 10506.763, 407.095, 52876.911 24/10/03,15:42:46,08,10,1, 11.9,1,1, 6.523, 10506.775, 407.100, 52876.910 24/10/03,15:42:46,09,10,1, 11.9,1,1, 6.523, 10506.788, 407.098, 52876.887 24/10/03,15:42:46,10,10,1, 11.9,1,1, 6.523, 10506.786, 407.097, 52876.922 24/10/03,15:42:46,11,10,1, 11.9,1,1, 6.523, 10506.756, 407.104, 52876.970 24/10/03,15:42:46,12,10,1, 11.9,1,1, 6.523, 10506.773, 407.106, 52876.973 24/10/03,15:42:46,13,10,1, 11.9,1,1, 6.523, 10506.779, 407.118, 52876.845 24/10/03,15:42:46,14,10,1, 11.9,1,1, 6.523, 10506.759, 407.126, 52876.945 24/10/03,15:42:46,15,10,1, 11.9,1,1, 6.523, 10506.770, 407.084, 52876.861 24/10/03,15:42:46,16,10,1, 11.9,1,1, 6.523, 10506.792, 407.093, 52876.938 24/10/03,15:42:46,17,10,1, 11.9,1,1, 6.523, 10506.787, 407.108, 52876.872 24/10/03,15:42:46,18,10,1, 11.9,1,1, 6.523, 10506.766, 407.102, 52876.952 24/10/03,15:42:46,19,10,1, 11.9,1,1, 6.523, 10506.776, 407.086, 52876.868 24/10/03,15:42:47,00,09,1, 11.9,1,1, 6.528, 10506.774, 407.086, 52876.868 24/10/03,15:42:47,01,09,1, 11.9,1,1, 6.528, 10506.767, 407.077, 52876.918 24/10/03,15:42:47,02,09,1, 11.9,1,1, 6.528, 10506.777, 407.103, 52876.963 24/10/03,15:42:47,03,09,1, 11.9,1,1, 6.528, 10506.775, 407.112, 52876.899 24/10/03,15:42:47,04,09,1, 11.9,1,1, 6.528, 10506.765, 407.111, 52876.924 24/10/03,15:42:47,05,09,1, 11.9,1,1, 6.528, 10506.776, 407.098, 52876.916 24/10/03,15:42:47,06,09,1, 11.9,1,1, 6.528, 10506.770, 407.090, 52876.871 24/10/03,15:42:47,07,09,1, 11.9,1,1, 6.528, 10506.762, 407.097, 52876.900 24/10/03,15:42:47,08,09,1, 11.9,1,1, 6.528, 10506.766, 407.066, 52876.887 24/10/03,15:42:47,09,09,1, 11.9,1,1, 6.528, 10506.794, 407.110, 52876.971 24/10/03,15:42:47,10,09,1, 11.9,1,1, 6.528, 10506.762, 407.089, 52876.929 24/10/03,15:42:47,11,09,1, 11.9,1,1, 6.528, 10506.766, 407.120, 52876.879 24/10/03,15:42:47,12,09,1, 11.9,1,1, 6.528, 10506.774, 407.107, 52876.869 24/10/03,15:42:47,13,09,1, 11.9,1,1, 6.528, 10506.785, 407.087, 52876.923 24/10/03,15:42:47,14,09,1, 11.9,1,1, 6.528, 10506.772, 407.089, 52876.951 24/10/03,15:42:47,15,09,1, 11.9,1,1, 6.528, 10506.796, 407.091, 52876.945 24/10/03,15:42:47,16,09,1, 11.9,1,1, 6.528, 10506.784, 407.089, 52876.904 24/10/03,15:42:47,17,09,1, 11.9,1,1, 6.528, 10506.767, 407.093, 52876.919 24/10/03,15:42:47,18,09,1, 11.9,1,1, 6.528, 10506.785, 407.080, 52876.936 24/10/03,15:42:47,19,09,1, 11.9,1,1, 6.528, 10506.763, 407.084, 52876.895 24/10/03,15:42:48,00,09,1, 11.7,1,1, 6.526, 10506.757, 407.084, 52876.895 24/10/03,15:42:48,01,09,1, 11.7,1,1, 6.526, 10506.775, 407.082, 52876.910 24/10/03,15:42:48,02,09,1, 11.7,1,1, 6.526, 10506.790, 407.102, 52876.906 24/10/03,15:42:48,03,09,1, 11.7,1,1, 6.526, 10506.775, 407.079, 52876.830 24/10/03,15:42:48,04,09,1, 11.7,1,1, 6.526, 10506.775, 407.108, 52876.926 24/10/03,15:42:48,05,09,1, 11.7,1,1, 6.526, 10506.796, 407.097, 52876.921 24/10/03,15:42:48,06,09,1, 11.7,1,1, 6.526, 10506.792, 407.127, 52876.899 24/10/03,15:42:48,07,09,1, 11.7,1,1, 6.526, 10506.781, 407.097, 52876.828 24/10/03,15:42:48,08,09,1, 11.7,1,1, 6.526, 10506.781, 407.102, 52876.880 24/10/03,15:42:48,09,09,1, 11.7,1,1, 6.526, 10506.798, 407.114, 52876.908 24/10/03,15:42:48,10,09,1, 11.7,1,1, 6.526, 10506.799, 407.104, 52876.905 24/10/03,15:42:48,11,09,1, 11.7,1,1, 6.526, 10506.793, 407.090, 52876.899 24/10/03,15:42:48,12,09,1, 11.7,1,1, 6.526, 10506.775, 407.103, 52876.878 24/10/03,15:42:48,13,09,1, 11.7,1,1, 6.526, 10506.790, 407.104, 52876.849 24/10/03,15:42:48,14,09,1, 11.7,1,1, 6.526, 10506.792, 407.087, 52876.828 24/10/03,15:42:48,15,09,1, 11.7,1,1, 6.526, 10506.816, 407.109, 52876.890 24/10/03,15:42:48,16,09,1, 11.7,1,1, 6.526, 10506.804, 407.103, 52876.882 24/10/03,15:42:48,17,09,1, 11.7,1,1, 6.526, 10506.783, 407.119, 52876.850 24/10/03,15:42:48,18,09,1, 11.7,1,1, 6.526, 10506.789, 407.102, 52876.920 24/10/03,15:42:48,19,09,1, 11.7,1,1, 6.526, 10506.788, 407.112, 52876.844 24/10/03,15:42:49,00,10,1, 11.9,1,1, 6.523, 10506.783, 407.112, 52876.844 24/10/03,15:42:49,01,10,1, 11.9,1,1, 6.523, 10506.809, 407.105, 52876.905 24/10/03,15:42:49,02,10,1, 11.9,1,1, 6.523, 10506.803, 407.092, 52876.873 24/10/03,15:42:49,03,10,1, 11.9,1,1, 6.523, 10506.811, 407.099, 52876.848 24/10/03,15:42:49,04,10,1, 11.9,1,1, 6.523, 10506.824, 407.087, 52876.873 24/10/03,15:42:49,05,10,1, 11.9,1,1, 6.523, 10506.806, 407.095, 52876.833 24/10/03,15:42:49,06,10,1, 11.9,1,1, 6.523, 10506.792, 407.089, 52876.885 24/10/03,15:42:49,07,10,1, 11.9,1,1, 6.523, 10506.800, 407.103, 52876.879 24/10/03,15:42:49,08,10,1, 11.9,1,1, 6.523, 10506.788, 407.117, 52876.906 24/10/03,15:42:49,09,10,1, 11.9,1,1, 6.523, 10506.787, 407.102, 52876.864 24/10/03,15:42:49,10,10,1, 11.9,1,1, 6.523, 10506.801, 407.105, 52876.887 24/10/03,15:42:49,11,10,1, 11.9,1,1, 6.523, 10506.800, 407.097, 52876.883 24/10/03,15:42:49,12,10,1, 11.9,1,1, 6.523, 10506.803, 407.105, 52876.858 24/10/03,15:42:49,13,10,1, 11.9,1,1, 6.523, 10506.798, 407.089, 52876.870 24/10/03,15:42:49,14,10,1, 11.9,1,1, 6.523, 10506.798, 407.108, 52876.883 24/10/03,15:42:49,15,10,1, 11.9,1,1, 6.523, 10506.814, 407.094, 52876.854 24/10/03,15:42:49,16,10,1, 11.9,1,1, 6.523, 10506.817, 407.108, 52876.888 24/10/03,15:42:49,17,10,1, 11.9,1,1, 6.523, 10506.807, 407.093, 52876.882 24/10/03,15:42:49,18,10,1, 11.9,1,1, 6.523, 10506.821, 407.102, 52876.835 24/10/03,15:42:49,19,10,1, 11.9,1,1, 6.523, 10506.802, 407.074, 52876.864 24/10/03,15:42:50,00,09,1, 11.9,1,1, 6.525, 10506.799, 407.074, 52876.864 24/10/03,15:42:50,01,09,1, 11.9,1,1, 6.525, 10506.807, 407.103, 52876.883 24/10/03,15:42:50,02,09,1, 11.9,1,1, 6.525, 10506.812, 407.099, 52876.838 24/10/03,15:42:50,03,09,1, 11.9,1,1, 6.525, 10506.828, 407.093, 52876.860 24/10/03,15:42:50,04,09,1, 11.9,1,1, 6.525, 10506.807, 407.118, 52876.943 24/10/03,15:42:50,05,09,1, 11.9,1,1, 6.525, 10506.807, 407.105, 52876.839 24/10/03,15:42:50,06,09,1, 11.9,1,1, 6.525, 10506.823, 407.112, 52876.857 24/10/03,15:42:50,07,09,1, 11.9,1,1, 6.525, 10506.820, 407.117, 52876.879 24/10/03,15:42:50,08,09,1, 11.9,1,1, 6.525, 10506.809, 407.102, 52876.842 24/10/03,15:42:50,09,09,1, 11.9,1,1, 6.525, 10506.815, 407.100, 52876.894 24/10/03,15:42:50,10,09,1, 11.9,1,1, 6.525, 10506.821, 407.099, 52876.847 24/10/03,15:42:50,11,09,1, 11.9,1,1, 6.525, 10506.818, 407.095, 52876.860 24/10/03,15:42:50,12,09,1, 11.9,1,1, 6.525, 10506.792, 407.120, 52876.878 24/10/03,15:42:50,13,09,1, 11.9,1,1, 6.525, 10506.815, 407.099, 52876.877 24/10/03,15:42:50,14,09,1, 11.9,1,1, 6.525, 10506.818, 407.073, 52876.836 24/10/03,15:42:50,15,09,1, 11.9,1,1, 6.525, 10506.821, 407.101, 52876.888 24/10/03,15:42:50,16,09,1, 11.9,1,1, 6.525, 10506.810, 407.101, 52876.855 24/10/03,15:42:50,17,09,1, 11.9,1,1, 6.525, 10506.830, 407.081, 52876.879 24/10/03,15:42:50,18,09,1, 11.9,1,1, 6.525, 10506.830, 407.085, 52876.836 24/10/03,15:42:50,19,09,1, 11.9,1,1, 6.525, 10506.834, 407.107, 52876.897 24/10/03,15:42:51,00,10,1, 11.9,1,1, 6.526, 10506.833, 407.107, 52876.897 24/10/03,15:42:51,01,10,1, 11.9,1,1, 6.526, 10506.817, 407.098, 52876.864 24/10/03,15:42:51,02,10,1, 11.9,1,1, 6.526, 10506.820, 407.094, 52876.793 24/10/03,15:42:51,03,10,1, 11.9,1,1, 6.526, 10506.836, 407.083, 52876.816 24/10/03,15:42:51,04,10,1, 11.9,1,1, 6.526, 10506.817, 407.097, 52876.840 24/10/03,15:42:51,05,10,1, 11.9,1,1, 6.526, 10506.815, 407.077, 52876.817 24/10/03,15:42:51,06,10,1, 11.9,1,1, 6.526, 10506.791, 407.088, 52876.864 24/10/03,15:42:51,07,10,1, 11.9,1,1, 6.526, 10506.818, 407.100, 52876.884 24/10/03,15:42:51,08,10,1, 11.9,1,1, 6.526, 10506.813, 407.089, 52876.835 24/10/03,15:42:51,09,10,1, 11.9,1,1, 6.526, 10506.818, 407.088, 52876.839 24/10/03,15:42:51,10,10,1, 11.9,1,1, 6.526, 10506.846, 407.083, 52876.853 24/10/03,15:42:51,11,10,1, 11.9,1,1, 6.526, 10506.845, 407.065, 52876.816 24/10/03,15:42:51,12,10,1, 11.9,1,1, 6.526, 10506.827, 407.081, 52876.790 24/10/03,15:42:51,13,10,1, 11.9,1,1, 6.526, 10506.810, 407.090, 52876.921 24/10/03,15:42:51,14,10,1, 11.9,1,1, 6.526, 10506.825, 407.092, 52876.790 24/10/03,15:42:51,15,10,1, 11.9,1,1, 6.526, 10506.831, 407.087, 52876.786 24/10/03,15:42:51,16,10,1, 11.9,1,1, 6.526, 10506.809, 407.106, 52876.864 24/10/03,15:42:51,17,10,1, 11.9,1,1, 6.526, 10506.842, 407.081, 52876.837 24/10/03,15:42:51,18,10,1, 11.9,1,1, 6.526, 10506.825, 407.095, 52876.841 24/10/03,15:42:51,19,10,1, 11.9,1,1, 6.526, 10506.816, 407.074, 52876.829 24/10/03,15:42:52,00,09,1, 12.0,1,1, 6.525, 10506.808, 407.074, 52876.829 24/10/03,15:42:52,01,09,1, 12.0,1,1, 6.525, 10506.837, 407.095, 52876.862 24/10/03,15:42:52,02,09,1, 12.0,1,1, 6.525, 10506.852, 407.072, 52876.822 24/10/03,15:42:52,03,09,1, 12.0,1,1, 6.525, 10506.838, 407.074, 52876.823 24/10/03,15:42:52,04,09,1, 12.0,1,1, 6.525, 10506.808, 407.103, 52876.828 24/10/03,15:42:52,05,09,1, 12.0,1,1, 6.525, 10506.843, 407.078, 52876.820 24/10/03,15:42:52,06,09,1, 12.0,1,1, 6.525, 10506.847, 407.073, 52876.856 24/10/03,15:42:52,07,09,1, 12.0,1,1, 6.525, 10506.853, 407.094, 52876.854 24/10/03,15:42:52,08,09,1, 12.0,1,1, 6.525, 10506.810, 407.091, 52876.816 24/10/03,15:42:52,09,09,1, 12.0,1,1, 6.525, 10506.832, 407.093, 52876.832 24/10/03,15:42:52,10,09,1, 12.0,1,1, 6.525, 10506.836, 407.088, 52876.809 24/10/03,15:42:52,11,09,1, 12.0,1,1, 6.525, 10506.833, 407.079, 52876.811 24/10/03,15:42:52,12,09,1, 12.0,1,1, 6.525, 10506.830, 407.078, 52876.830 24/10/03,15:42:52,13,09,1, 12.0,1,1, 6.525, 10506.843, 407.091, 52876.808 24/10/03,15:42:52,14,09,1, 12.0,1,1, 6.525, 10506.858, 407.092, 52876.848 24/10/03,15:42:52,15,09,1, 12.0,1,1, 6.525, 10506.848, 407.077, 52876.834 24/10/03,15:42:52,16,09,1, 12.0,1,1, 6.525, 10506.838, 407.090, 52876.795 24/10/03,15:42:52,17,09,1, 12.0,1,1, 6.525, 10506.838, 407.088, 52876.827 24/10/03,15:42:52,18,09,1, 12.0,1,1, 6.525, 10506.850, 407.093, 52876.852 24/10/03,15:42:52,19,09,1, 12.0,1,1, 6.525, 10506.864, 407.083, 52876.892 24/10/03,15:42:53,00,09,1, 11.9,1,1, 6.518, 10506.858, 407.083, 52876.892 24/10/03,15:42:53,01,09,1, 11.9,1,1, 6.518, 10506.858, 407.058, 52876.867 24/10/03,15:42:53,02,09,1, 11.9,1,1, 6.518, 10506.863, 407.108, 52876.851 24/10/03,15:42:53,03,09,1, 11.9,1,1, 6.518, 10506.851, 407.084, 52876.802 24/10/03,15:42:53,04,09,1, 11.9,1,1, 6.518, 10506.832, 407.086, 52876.828 24/10/03,15:42:53,05,09,1, 11.9,1,1, 6.518, 10506.847, 407.107, 52876.849 24/10/03,15:42:53,06,09,1, 11.9,1,1, 6.518, 10506.836, 407.092, 52876.815 24/10/03,15:42:53,07,09,1, 11.9,1,1, 6.518, 10506.833, 407.082, 52876.833 24/10/03,15:42:53,08,09,1, 11.9,1,1, 6.518, 10506.844, 407.104, 52876.807 24/10/03,15:42:53,09,09,1, 11.9,1,1, 6.518, 10506.842, 407.090, 52876.804 24/10/03,15:42:53,10,09,1, 11.9,1,1, 6.518, 10506.828, 407.072, 52876.840 24/10/03,15:42:53,11,09,1, 11.9,1,1, 6.518, 10506.821, 407.098, 52876.830 24/10/03,15:42:53,12,09,1, 11.9,1,1, 6.518, 10506.848, 407.090, 52876.863 24/10/03,15:42:53,13,09,1, 11.9,1,1, 6.518, 10506.848, 407.093, 52876.836 24/10/03,15:42:53,14,09,1, 11.9,1,1, 6.518, 10506.841, 407.074, 52876.823 24/10/03,15:42:53,15,09,1, 11.9,1,1, 6.518, 10506.839, 407.065, 52876.799 24/10/03,15:42:53,16,09,1, 11.9,1,1, 6.518, 10506.834, 407.082, 52876.835 24/10/03,15:42:53,17,09,1, 11.9,1,1, 6.518, 10506.839, 407.074, 52876.788 24/10/03,15:42:53,18,09,1, 11.9,1,1, 6.518, 10506.853, 407.089, 52876.805 24/10/03,15:42:53,19,09,1, 11.9,1,1, 6.518, 10506.846, 407.066, 52876.789 24/10/03,15:42:54,00,11,1, 11.9,1,1, 6.525, 10506.841, 407.066, 52876.789 24/10/03,15:42:54,01,11,1, 11.9,1,1, 6.525, 10506.861, 407.070, 52876.823 24/10/03,15:42:54,02,11,1, 11.9,1,1, 6.525, 10506.834, 407.075, 52876.799 24/10/03,15:42:54,03,11,1, 11.9,1,1, 6.525, 10506.836, 407.091, 52876.829 24/10/03,15:42:54,04,11,1, 11.9,1,1, 6.525, 10506.842, 407.080, 52876.776 24/10/03,15:42:54,05,11,1, 11.9,1,1, 6.525, 10506.840, 407.084, 52876.816 24/10/03,15:42:54,06,11,1, 11.9,1,1, 6.525, 10506.850, 407.054, 52876.852 24/10/03,15:42:54,07,11,1, 11.9,1,1, 6.525, 10506.853, 407.060, 52876.812 24/10/03,15:42:54,08,11,1, 11.9,1,1, 6.525, 10506.849, 407.051, 52876.784 24/10/03,15:42:54,09,11,1, 11.9,1,1, 6.525, 10506.868, 407.069, 52876.786 24/10/03,15:42:54,10,11,1, 11.9,1,1, 6.525, 10506.841, 407.074, 52876.808 24/10/03,15:42:54,11,11,1, 11.9,1,1, 6.525, 10506.854, 407.075, 52876.779 24/10/03,15:42:54,12,11,1, 11.9,1,1, 6.525, 10506.859, 407.070, 52876.800 24/10/03,15:42:54,13,11,1, 11.9,1,1, 6.525, 10506.864, 407.062, 52876.782 24/10/03,15:42:54,14,11,1, 11.9,1,1, 6.525, 10506.856, 407.065, 52876.791 24/10/03,15:42:54,15,11,1, 11.9,1,1, 6.525, 10506.857, 407.101, 52876.798 24/10/03,15:42:54,16,11,1, 11.9,1,1, 6.525, 10506.832, 407.069, 52876.758 24/10/03,15:42:54,17,11,1, 11.9,1,1, 6.525, 10506.851, 407.077, 52876.778 24/10/03,15:42:54,18,11,1, 11.9,1,1, 6.525, 10506.848, 407.065, 52876.816 24/10/03,15:42:54,19,11,1, 11.9,1,1, 6.525, 10506.855, 407.096, 52876.837 24/10/03,15:42:55,00,09,1, 11.9,1,1, 6.523, 10506.849, 407.096, 52876.837 24/10/03,15:42:55,01,09,1, 11.9,1,1, 6.523, 10506.860, 407.055, 52876.794 24/10/03,15:42:55,02,09,1, 11.9,1,1, 6.523, 10506.854, 407.061, 52876.798 24/10/03,15:42:55,03,09,1, 11.9,1,1, 6.523, 10506.844, 407.075, 52876.783 24/10/03,15:42:55,04,09,1, 11.9,1,1, 6.523, 10506.844, 407.047, 52876.791 24/10/03,15:42:55,05,09,1, 11.9,1,1, 6.523, 10506.851, 407.064, 52876.787 24/10/03,15:42:55,06,09,1, 11.9,1,1, 6.523, 10506.844, 407.033, 52876.791 24/10/03,15:42:55,07,09,1, 11.9,1,1, 6.523, 10506.861, 407.055, 52876.793 24/10/03,15:42:55,08,09,1, 11.9,1,1, 6.523, 10506.856, 407.054, 52876.808 24/10/03,15:42:55,09,09,1, 11.9,1,1, 6.523, 10506.855, 407.053, 52876.800 24/10/03,15:42:55,10,09,1, 11.9,1,1, 6.523, 10506.852, 407.077, 52876.770 24/10/03,15:42:55,11,09,1, 11.9,1,1, 6.523, 10506.844, 407.053, 52876.756 24/10/03,15:42:55,12,09,1, 11.9,1,1, 6.523, 10506.875, 407.059, 52876.770 24/10/03,15:42:55,13,09,1, 11.9,1,1, 6.523, 10506.845, 407.036, 52876.763 24/10/03,15:42:55,14,09,1, 11.9,1,1, 6.523, 10506.855, 407.065, 52876.772 24/10/03,15:42:55,15,09,1, 11.9,1,1, 6.523, 10506.851, 407.058, 52876.757 24/10/03,15:42:55,16,09,1, 11.9,1,1, 6.523, 10506.852, 407.053, 52876.767 24/10/03,15:42:55,17,09,1, 11.9,1,1, 6.523, 10506.866, 407.060, 52876.781 24/10/03,15:42:55,18,09,1, 11.9,1,1, 6.523, 10506.838, 407.056, 52876.780 24/10/03,15:42:55,19,09,1, 11.9,1,1, 6.523, 10506.884, 407.032, 52876.790 24/10/03,15:42:56,00,09,1, 11.9,1,1, 6.526, 10506.883, 407.032, 52876.790 24/10/03,15:42:56,01,09,1, 11.9,1,1, 6.526, 10506.865, 407.046, 52876.769 24/10/03,15:42:56,02,09,1, 11.9,1,1, 6.526, 10506.842, 407.046, 52876.758 24/10/03,15:42:56,03,09,1, 11.9,1,1, 6.526, 10506.846, 407.049, 52876.777 24/10/03,15:42:56,04,09,1, 11.9,1,1, 6.526, 10506.871, 407.053, 52876.745 24/10/03,15:42:56,05,09,1, 11.9,1,1, 6.526, 10506.864, 407.061, 52876.718 24/10/03,15:42:56,06,09,1, 11.9,1,1, 6.526, 10506.850, 407.081, 52876.738 24/10/03,15:42:56,07,09,1, 11.9,1,1, 6.526, 10506.850, 407.059, 52876.761 24/10/03,15:42:56,08,09,1, 11.9,1,1, 6.526, 10506.875, 407.056, 52876.775 24/10/03,15:42:56,09,09,1, 11.9,1,1, 6.526, 10506.847, 407.059, 52876.784 24/10/03,15:42:56,10,09,1, 11.9,1,1, 6.526, 10506.861, 407.060, 52876.788 24/10/03,15:42:56,11,09,1, 11.9,1,1, 6.526, 10506.872, 407.043, 52876.790 24/10/03,15:42:56,12,09,1, 11.9,1,1, 6.526, 10506.864, 407.049, 52876.767 24/10/03,15:42:56,13,09,1, 11.9,1,1, 6.526, 10506.879, 407.057, 52876.792 24/10/03,15:42:56,14,09,1, 11.9,1,1, 6.526, 10506.871, 407.061, 52876.766 24/10/03,15:42:56,15,09,1, 11.9,1,1, 6.526, 10506.872, 407.051, 52876.737 24/10/03,15:42:56,16,09,1, 11.9,1,1, 6.526, 10506.858, 407.038, 52876.792 24/10/03,15:42:56,17,09,1, 11.9,1,1, 6.526, 10506.852, 407.055, 52876.799 24/10/03,15:42:56,18,09,1, 11.9,1,1, 6.526, 10506.867, 407.052, 52876.793 24/10/03,15:42:56,19,09,1, 11.9,1,1, 6.526, 10506.865, 407.055, 52876.759 24/10/03,15:42:57,00,09,1, 11.9,1,1, 6.526, 10506.858, 407.055, 52876.759 24/10/03,15:42:57,01,09,1, 11.9,1,1, 6.526, 10506.854, 407.045, 52876.736 24/10/03,15:42:57,02,09,1, 11.9,1,1, 6.526, 10506.869, 407.054, 52876.818 24/10/03,15:42:57,03,09,1, 11.9,1,1, 6.526, 10506.895, 407.105, 52876.844 24/10/03,15:42:57,04,09,1, 11.9,1,1, 6.526, 10506.901, 407.062, 52876.855 24/10/03,15:42:57,05,09,1, 11.9,1,1, 6.526, 10506.870, 407.062, 52876.853 24/10/03,15:42:57,06,09,1, 11.9,1,1, 6.526, 10506.885, 407.075, 52876.851 24/10/03,15:42:57,07,09,1, 11.9,1,1, 6.526, 10506.879, 407.098, 52876.847 24/10/03,15:42:57,08,09,1, 11.9,1,1, 6.526, 10506.884, 407.071, 52876.858 24/10/03,15:42:57,09,09,1, 11.9,1,1, 6.526, 10506.891, 407.065, 52876.840 24/10/03,15:42:57,10,09,1, 11.9,1,1, 6.526, 10506.883, 407.077, 52876.881 24/10/03,15:42:57,11,09,1, 11.9,1,1, 6.526, 10506.881, 407.073, 52876.780 24/10/03,15:42:57,12,09,1, 11.9,1,1, 6.526, 10506.885, 407.070, 52876.831 24/10/03,15:42:57,13,09,1, 11.9,1,1, 6.526, 10506.891, 407.077, 52876.843 24/10/03,15:42:57,14,09,1, 11.9,1,1, 6.526, 10506.882, 407.093, 52876.838 24/10/03,15:42:57,15,09,1, 11.9,1,1, 6.526, 10506.875, 407.099, 52876.866 24/10/03,15:42:57,16,09,1, 11.9,1,1, 6.526, 10506.869, 407.083, 52876.847 24/10/03,15:42:57,17,09,1, 11.9,1,1, 6.526, 10506.857, 407.054, 52876.850 24/10/03,15:42:57,18,09,1, 11.9,1,1, 6.526, 10506.896, 407.078, 52876.834 24/10/03,15:42:57,19,09,1, 11.9,1,1, 6.526, 10506.901, 407.082, 52876.840 24/10/03,15:42:58,00,09,1, 11.9,1,1, 6.522, 10506.899, 407.082, 52876.840 24/10/03,15:42:58,01,09,1, 11.9,1,1, 6.522, 10506.869, 407.091, 52876.886 24/10/03,15:42:58,02,09,1, 11.9,1,1, 6.522, 10506.900, 407.081, 52876.873 24/10/03,15:42:58,03,09,1, 11.9,1,1, 6.522, 10506.869, 407.080, 52876.820 24/10/03,15:42:58,04,09,1, 11.9,1,1, 6.522, 10506.867, 407.072, 52876.815 24/10/03,15:42:58,05,09,1, 11.9,1,1, 6.522, 10506.872, 407.083, 52876.837 24/10/03,15:42:58,06,09,1, 11.9,1,1, 6.522, 10506.876, 407.085, 52876.788 24/10/03,15:42:58,07,09,1, 11.9,1,1, 6.522, 10506.860, 407.083, 52876.885 24/10/03,15:42:58,08,09,1, 11.9,1,1, 6.522, 10506.836, 407.072, 52876.808 24/10/03,15:42:58,09,09,1, 11.9,1,1, 6.522, 10506.872, 407.064, 52876.827 24/10/03,15:42:58,10,09,1, 11.9,1,1, 6.522, 10506.828, 407.074, 52876.780 24/10/03,15:42:58,11,09,1, 11.9,1,1, 6.522, 10506.857, 407.067, 52876.849 24/10/03,15:42:58,12,09,1, 11.9,1,1, 6.522, 10506.895, 407.057, 52876.835 24/10/03,15:42:58,13,09,1, 11.9,1,1, 6.522, 10506.872, 407.071, 52876.728 24/10/03,15:42:58,14,09,1, 11.9,1,1, 6.522, 10506.867, 407.077, 52876.725 24/10/03,15:42:58,15,09,1, 11.9,1,1, 6.522, 10506.889, 407.065, 52876.747 24/10/03,15:42:58,16,09,1, 11.9,1,1, 6.522, 10506.875, 407.087, 52876.862 24/10/03,15:42:58,17,09,1, 11.9,1,1, 6.522, 10506.882, 407.065, 52876.774 24/10/03,15:42:58,18,09,1, 11.9,1,1, 6.522, 10506.898, 407.071, 52876.746 24/10/03,15:42:58,19,09,1, 11.9,1,1, 6.522, 10506.855, 407.092, 52876.774 24/10/03,15:42:59,00,09,1, 11.9,1,1, 6.524, 10506.849, 407.092, 52876.774 24/10/03,15:42:59,01,09,1, 11.9,1,1, 6.524, 10506.867, 407.076, 52876.814 24/10/03,15:42:59,02,09,1, 11.9,1,1, 6.524, 10506.896, 407.068, 52876.754 24/10/03,15:42:59,03,09,1, 11.9,1,1, 6.524, 10506.870, 407.065, 52876.792 24/10/03,15:42:59,04,09,1, 11.9,1,1, 6.524, 10506.848, 407.078, 52876.862 24/10/03,15:42:59,05,09,1, 11.9,1,1, 6.524, 10506.864, 407.078, 52876.905 24/10/03,15:42:59,06,09,1, 11.9,1,1, 6.524, 10506.875, 407.069, 52876.878 24/10/03,15:42:59,07,09,1, 11.9,1,1, 6.524, 10506.856, 407.056, 52876.790 24/10/03,15:42:59,08,09,1, 11.9,1,1, 6.524, 10506.854, 407.063, 52876.870 24/10/03,15:42:59,09,09,1, 11.9,1,1, 6.524, 10506.893, 407.064, 52876.854 24/10/03,15:42:59,10,09,1, 11.9,1,1, 6.524, 10506.866, 407.075, 52876.836 24/10/03,15:42:59,11,09,1, 11.9,1,1, 6.524, 10506.871, 407.073, 52876.885 24/10/03,15:42:59,12,09,1, 11.9,1,1, 6.524, 10506.866, 407.091, 52876.788 24/10/03,15:42:59,13,09,1, 11.9,1,1, 6.524, 10506.861, 407.083, 52876.830 24/10/03,15:42:59,14,09,1, 11.9,1,1, 6.524, 10506.860, 407.070, 52876.805 24/10/03,15:42:59,15,09,1, 11.9,1,1, 6.524, 10506.848, 407.038, 52876.799 24/10/03,15:42:59,16,09,1, 11.9,1,1, 6.524, 10506.864, 407.072, 52876.796 24/10/03,15:42:59,17,09,1, 11.9,1,1, 6.524, 10506.876, 407.057, 52876.812 24/10/03,15:42:59,18,09,1, 11.9,1,1, 6.524, 10506.871, 407.084, 52876.812 24/10/03,15:42:59,19,09,1, 11.9,1,1, 6.524, 10506.867, 407.060, 52876.786 24/10/03,15:43:00,00,09,1, 11.9,1,1, 6.523, 10506.866, 407.060, 52876.786 24/10/03,15:43:00,01,09,1, 11.9,1,1, 6.523, 10506.863, 407.057, 52876.831 24/10/03,15:43:00,02,09,1, 11.9,1,1, 6.523, 10506.859, 407.030, 52876.672 24/10/03,15:43:00,03,09,1, 11.9,1,1, 6.523, 10506.865, 407.047, 52876.737 24/10/03,15:43:00,04,09,1, 11.9,1,1, 6.523, 10506.874, 407.029, 52876.723 24/10/03,15:43:00,05,09,1, 11.9,1,1, 6.523, 10506.841, 407.028, 52876.748 24/10/03,15:43:00,06,09,1, 11.9,1,1, 6.523, 10506.857, 407.064, 52876.701 24/10/03,15:43:00,07,09,1, 11.9,1,1, 6.523, 10506.872, 407.032, 52876.710 24/10/03,15:43:00,08,09,1, 11.9,1,1, 6.523, 10506.846, 407.031, 52876.712 24/10/03,15:43:00,09,09,1, 11.9,1,1, 6.523, 10506.878, 407.047, 52876.690 24/10/03,15:43:00,10,09,1, 11.9,1,1, 6.523, 10506.856, 407.047, 52876.766 24/10/03,15:43:00,11,09,1, 11.9,1,1, 6.523, 10506.866, 407.038, 52876.689 24/10/03,15:43:00,12,09,1, 11.9,1,1, 6.523, 10506.871, 407.047, 52876.717 24/10/03,15:43:00,13,09,1, 11.9,1,1, 6.523, 10506.863, 407.070, 52876.726 24/10/03,15:43:00,14,09,1, 11.9,1,1, 6.523, 10506.860, 407.080, 52876.767 24/10/03,15:43:00,15,09,1, 11.9,1,1, 6.523, 10506.867, 407.056, 52876.749 24/10/03,15:43:00,16,09,1, 11.9,1,1, 6.523, 10506.899, 407.025, 52876.740 24/10/03,15:43:00,17,09,1, 11.9,1,1, 6.523, 10506.852, 407.043, 52876.733 24/10/03,15:43:00,18,09,1, 11.9,1,1, 6.523, 10506.860, 407.050, 52876.756 24/10/03,15:43:00,19,09,1, 11.9,1,1, 6.523, 10506.863, 407.044, 52876.676 24/10/03,15:43:01,00,09,1, 11.8,1,1, 6.524, 10506.858, 407.044, 52876.676 24/10/03,15:43:01,01,09,1, 11.8,1,1, 6.524, 10506.854, 407.030, 52876.728 24/10/03,15:43:01,02,09,1, 11.8,1,1, 6.524, 10506.832, 407.031, 52876.652 24/10/03,15:43:01,03,09,1, 11.8,1,1, 6.524, 10506.855, 407.061, 52876.720 24/10/03,15:43:01,04,09,1, 11.8,1,1, 6.524, 10506.845, 407.045, 52876.658 24/10/03,15:43:01,05,09,1, 11.8,1,1, 6.524, 10506.863, 407.053, 52876.722 24/10/03,15:43:01,06,09,1, 11.8,1,1, 6.524, 10506.869, 407.046, 52876.660 24/10/03,15:43:01,07,09,1, 11.8,1,1, 6.524, 10506.853, 407.061, 52876.625 24/10/03,15:43:01,08,09,1, 11.8,1,1, 6.524, 10506.866, 407.047, 52876.717 24/10/03,15:43:01,09,09,1, 11.8,1,1, 6.524, 10506.873, 407.054, 52876.713 24/10/03,15:43:01,10,09,1, 11.8,1,1, 6.524, 10506.864, 407.054, 52876.691 24/10/03,15:43:01,11,09,1, 11.8,1,1, 6.524, 10506.833, 407.059, 52876.692 24/10/03,15:43:01,12,09,1, 11.8,1,1, 6.524, 10506.875, 407.060, 52876.741 24/10/03,15:43:01,13,09,1, 11.8,1,1, 6.524, 10506.856, 407.063, 52876.692 24/10/03,15:43:01,14,09,1, 11.8,1,1, 6.524, 10506.863, 407.041, 52876.686 24/10/03,15:43:01,15,09,1, 11.8,1,1, 6.524, 10506.857, 407.067, 52876.693 24/10/03,15:43:01,16,09,1, 11.8,1,1, 6.524, 10506.859, 407.049, 52876.712 24/10/03,15:43:01,17,09,1, 11.8,1,1, 6.524, 10506.864, 407.061, 52876.706 24/10/03,15:43:01,18,09,1, 11.8,1,1, 6.524, 10506.869, 407.048, 52876.731 24/10/03,15:43:01,19,09,1, 11.8,1,1, 6.524, 10506.876, 407.049, 52876.697 24/10/03,15:43:02,00,10,1, 11.9,1,1, 6.516, 10506.874, 407.049, 52876.697 24/10/03,15:43:02,01,10,1, 11.9,1,1, 6.516, 10506.860, 407.046, 52876.671 24/10/03,15:43:02,02,10,1, 11.9,1,1, 6.516, 10506.847, 407.051, 52876.659 24/10/03,15:43:02,03,10,1, 11.9,1,1, 6.516, 10506.868, 407.061, 52876.677 24/10/03,15:43:02,04,10,1, 11.9,1,1, 6.516, 10506.866, 407.048, 52876.671 24/10/03,15:43:02,05,10,1, 11.9,1,1, 6.516, 10506.852, 407.054, 52876.661 24/10/03,15:43:02,06,10,1, 11.9,1,1, 6.516, 10506.856, 407.060, 52876.686 24/10/03,15:43:02,07,10,1, 11.9,1,1, 6.516, 10506.853, 407.039, 52876.695 24/10/03,15:43:02,08,10,1, 11.9,1,1, 6.516, 10506.871, 407.070, 52876.676 24/10/03,15:43:02,09,10,1, 11.9,1,1, 6.516, 10506.848, 407.058, 52876.693 24/10/03,15:43:02,10,10,1, 11.9,1,1, 6.516, 10506.831, 407.052, 52876.694 24/10/03,15:43:02,11,10,1, 11.9,1,1, 6.516, 10506.852, 407.044, 52876.683 24/10/03,15:43:02,12,10,1, 11.9,1,1, 6.516, 10506.850, 407.030, 52876.704 24/10/03,15:43:02,13,10,1, 11.9,1,1, 6.516, 10506.872, 407.048, 52876.686 24/10/03,15:43:02,14,10,1, 11.9,1,1, 6.516, 10506.853, 407.049, 52876.683 24/10/03,15:43:02,15,10,1, 11.9,1,1, 6.516, 10506.836, 407.042, 52876.677 24/10/03,15:43:02,16,10,1, 11.9,1,1, 6.516, 10506.849, 407.041, 52876.672 24/10/03,15:43:02,17,10,1, 11.9,1,1, 6.516, 10506.839, 407.048, 52876.664 24/10/03,15:43:02,18,10,1, 11.9,1,1, 6.516, 10506.855, 407.039, 52876.666 24/10/03,15:43:02,19,10,1, 11.9,1,1, 6.516, 10506.861, 407.049, 52876.653 24/10/03,15:43:03,00,09,1, 11.8,1,1, 6.524, 10506.858, 407.049, 52876.653 24/10/03,15:43:03,01,09,1, 11.8,1,1, 6.524, 10506.854, 407.053, 52876.694 24/10/03,15:43:03,02,09,1, 11.8,1,1, 6.524, 10506.863, 407.038, 52876.684 24/10/03,15:43:03,03,09,1, 11.8,1,1, 6.524, 10506.870, 407.048, 52876.702 24/10/03,15:43:03,04,09,1, 11.8,1,1, 6.524, 10506.864, 407.028, 52876.682 24/10/03,15:43:03,05,09,1, 11.8,1,1, 6.524, 10506.864, 407.047, 52876.670 24/10/03,15:43:03,06,09,1, 11.8,1,1, 6.524, 10506.884, 407.055, 52876.690 24/10/03,15:43:03,07,09,1, 11.8,1,1, 6.524, 10506.876, 407.041, 52876.661 24/10/03,15:43:03,08,09,1, 11.8,1,1, 6.524, 10506.867, 407.045, 52876.688 24/10/03,15:43:03,09,09,1, 11.8,1,1, 6.524, 10506.885, 407.045, 52876.675 24/10/03,15:43:03,10,09,1, 11.8,1,1, 6.524, 10506.847, 407.034, 52876.649 24/10/03,15:43:03,11,09,1, 11.8,1,1, 6.524, 10506.852, 407.048, 52876.724 24/10/03,15:43:03,12,09,1, 11.8,1,1, 6.524, 10506.869, 407.033, 52876.651 24/10/03,15:43:03,13,09,1, 11.8,1,1, 6.524, 10506.869, 407.024, 52876.686 24/10/03,15:43:03,14,09,1, 11.8,1,1, 6.524, 10506.867, 407.010, 52876.679 24/10/03,15:43:03,15,09,1, 11.8,1,1, 6.524, 10506.865, 407.026, 52876.654 24/10/03,15:43:03,16,09,1, 11.8,1,1, 6.524, 10506.856, 407.028, 52876.663 24/10/03,15:43:03,17,09,1, 11.8,1,1, 6.524, 10506.860, 407.044, 52876.634 24/10/03,15:43:03,18,09,1, 11.8,1,1, 6.524, 10506.880, 407.033, 52876.670 24/10/03,15:43:03,19,09,1, 11.8,1,1, 6.524, 10506.853, 407.044, 52876.683 24/10/03,15:43:04,00,10,1, 11.9,1,1, 6.517, 10506.849, 407.044, 52876.683 24/10/03,15:43:04,01,10,1, 11.9,1,1, 6.517, 10506.873, 407.047, 52876.660 24/10/03,15:43:04,02,10,1, 11.9,1,1, 6.517, 10506.856, 407.018, 52876.654 24/10/03,15:43:04,03,10,1, 11.9,1,1, 6.517, 10506.866, 407.016, 52876.679 24/10/03,15:43:04,04,10,1, 11.9,1,1, 6.517, 10506.872, 407.044, 52876.717 24/10/03,15:43:04,05,10,1, 11.9,1,1, 6.517, 10506.869, 407.036, 52876.645 24/10/03,15:43:04,06,10,1, 11.9,1,1, 6.517, 10506.873, 407.039, 52876.746 24/10/03,15:43:04,07,10,1, 11.9,1,1, 6.517, 10506.872, 407.030, 52876.653 24/10/03,15:43:04,08,10,1, 11.9,1,1, 6.517, 10506.873, 407.020, 52876.723 24/10/03,15:43:04,09,10,1, 11.9,1,1, 6.517, 10506.872, 407.027, 52876.630 24/10/03,15:43:04,10,10,1, 11.9,1,1, 6.517, 10506.864, 407.016, 52876.693 24/10/03,15:43:04,11,10,1, 11.9,1,1, 6.517, 10506.872, 407.040, 52876.700 24/10/03,15:43:04,12,10,1, 11.9,1,1, 6.517, 10506.861, 407.014, 52876.644 24/10/03,15:43:04,13,10,1, 11.9,1,1, 6.517, 10506.877, 407.033, 52876.613 24/10/03,15:43:04,14,10,1, 11.9,1,1, 6.517, 10506.873, 407.011, 52876.726 24/10/03,15:43:04,15,10,1, 11.9,1,1, 6.517, 10506.863, 407.001, 52876.673 24/10/03,15:43:04,16,10,1, 11.9,1,1, 6.517, 10506.859, 407.037, 52876.680 24/10/03,15:43:04,17,10,1, 11.9,1,1, 6.517, 10506.861, 407.026, 52876.644 24/10/03,15:43:04,18,10,1, 11.9,1,1, 6.517, 10506.837, 407.036, 52876.700 24/10/03,15:43:04,19,10,1, 11.9,1,1, 6.517, 10506.869, 407.040, 52876.638 24/10/03,15:43:05,00,10,1, 12.0,1,1, 6.525, 10506.866, 407.040, 52876.638 24/10/03,15:43:05,01,10,1, 12.0,1,1, 6.525, 10506.854, 407.037, 52876.692 24/10/03,15:43:05,02,10,1, 12.0,1,1, 6.525, 10506.868, 407.022, 52876.671 24/10/03,15:43:05,03,10,1, 12.0,1,1, 6.525, 10506.831, 407.030, 52876.638 24/10/03,15:43:05,04,10,1, 12.0,1,1, 6.525, 10506.859, 407.049, 52876.614 24/10/03,15:43:05,05,10,1, 12.0,1,1, 6.525, 10506.877, 407.048, 52876.644 24/10/03,15:43:05,06,10,1, 12.0,1,1, 6.525, 10506.852, 407.061, 52876.577 24/10/03,15:43:05,07,10,1, 12.0,1,1, 6.525, 10506.857, 407.033, 52876.614 24/10/03,15:43:05,08,10,1, 12.0,1,1, 6.525, 10506.854, 407.053, 52876.678 24/10/03,15:43:05,09,10,1, 12.0,1,1, 6.525, 10506.830, 407.057, 52876.697 24/10/03,15:43:05,10,10,1, 12.0,1,1, 6.525, 10506.846, 407.065, 52876.615 24/10/03,15:43:05,11,10,1, 12.0,1,1, 6.525, 10506.878, 407.052, 52876.621 24/10/03,15:43:05,12,10,1, 12.0,1,1, 6.525, 10506.852, 407.038, 52876.613 24/10/03,15:43:05,13,10,1, 12.0,1,1, 6.525, 10506.862, 407.058, 52876.673 24/10/03,15:43:05,14,10,1, 12.0,1,1, 6.525, 10506.844, 407.066, 52876.641 24/10/03,15:43:05,15,10,1, 12.0,1,1, 6.525, 10506.844, 407.034, 52876.641 24/10/03,15:43:05,16,10,1, 12.0,1,1, 6.525, 10506.889, 407.033, 52876.461 24/10/03,15:43:05,17,10,1, 12.0,1,1, 6.525, 10506.864, 407.039, 52876.634 24/10/03,15:43:05,18,10,1, 12.0,1,1, 6.525, 10506.833, 407.041, 52876.593 24/10/03,15:43:05,19,10,1, 12.0,1,1, 6.525, 10506.841, 407.057, 52876.641 24/10/03,15:43:06,00,10,1, 11.9,1,1, 6.517, 10506.833, 407.057, 52876.641 24/10/03,15:43:06,01,10,1, 11.9,1,1, 6.517, 10506.835, 407.031, 52876.644 24/10/03,15:43:06,02,10,1, 11.9,1,1, 6.517, 10506.855, 407.047, 52876.617 24/10/03,15:43:06,03,10,1, 11.9,1,1, 6.517, 10506.865, 407.023, 52876.658 24/10/03,15:43:06,04,10,1, 11.9,1,1, 6.517, 10506.875, 407.055, 52876.639 24/10/03,15:43:06,05,10,1, 11.9,1,1, 6.517, 10506.837, 407.051, 52876.639 24/10/03,15:43:06,06,10,1, 11.9,1,1, 6.517, 10506.853, 407.049, 52876.640 24/10/03,15:43:06,07,10,1, 11.9,1,1, 6.517, 10506.856, 407.047, 52876.634 24/10/03,15:43:06,08,10,1, 11.9,1,1, 6.517, 10506.854, 407.028, 52876.627 24/10/03,15:43:06,09,10,1, 11.9,1,1, 6.517, 10506.870, 407.030, 52876.654 24/10/03,15:43:06,10,10,1, 11.9,1,1, 6.517, 10506.858, 407.036, 52876.648 24/10/03,15:43:06,11,10,1, 11.9,1,1, 6.517, 10506.845, 407.059, 52876.617 24/10/03,15:43:06,12,10,1, 11.9,1,1, 6.517, 10506.842, 407.046, 52876.604 24/10/03,15:43:06,13,10,1, 11.9,1,1, 6.517, 10506.840, 407.045, 52876.595 24/10/03,15:43:06,14,10,1, 11.9,1,1, 6.517, 10506.837, 407.022, 52876.626 24/10/03,15:43:06,15,10,1, 11.9,1,1, 6.517, 10506.833, 407.047, 52876.608 24/10/03,15:43:06,16,10,1, 11.9,1,1, 6.517, 10506.839, 407.035, 52876.607 24/10/03,15:43:06,17,10,1, 11.9,1,1, 6.517, 10506.830, 407.043, 52876.614 24/10/03,15:43:06,18,10,1, 11.9,1,1, 6.517, 10506.859, 407.056, 52876.612 24/10/03,15:43:06,19,10,1, 11.9,1,1, 6.517, 10506.844, 407.058, 52876.593 24/10/03,15:43:07,00,10,1, 11.9,1,1, 6.520, 10506.841, 407.058, 52876.593 24/10/03,15:43:07,01,10,1, 11.9,1,1, 6.520, 10506.857, 407.052, 52876.624 24/10/03,15:43:07,02,10,1, 11.9,1,1, 6.520, 10506.865, 407.075, 52876.632 24/10/03,15:43:07,03,10,1, 11.9,1,1, 6.520, 10506.835, 407.035, 52876.615 24/10/03,15:43:07,04,10,1, 11.9,1,1, 6.520, 10506.862, 407.042, 52876.582 24/10/03,15:43:07,05,10,1, 11.9,1,1, 6.520, 10506.849, 407.055, 52876.616 24/10/03,15:43:07,06,10,1, 11.9,1,1, 6.520, 10506.863, 407.042, 52876.590 24/10/03,15:43:07,07,10,1, 11.9,1,1, 6.520, 10506.868, 407.049, 52876.586 24/10/03,15:43:07,08,10,1, 11.9,1,1, 6.520, 10506.852, 407.051, 52876.624 24/10/03,15:43:07,09,10,1, 11.9,1,1, 6.520, 10506.856, 407.045, 52876.617 24/10/03,15:43:07,10,10,1, 11.9,1,1, 6.520, 10506.856, 407.049, 52876.608 24/10/03,15:43:07,11,10,1, 11.9,1,1, 6.520, 10506.843, 407.025, 52876.604 24/10/03,15:43:07,12,10,1, 11.9,1,1, 6.520, 10506.845, 407.031, 52876.588 24/10/03,15:43:07,13,10,1, 11.9,1,1, 6.520, 10506.872, 407.050, 52876.631 24/10/03,15:43:07,14,10,1, 11.9,1,1, 6.520, 10506.835, 407.035, 52876.604 24/10/03,15:43:07,15,10,1, 11.9,1,1, 6.520, 10506.846, 407.035, 52876.619 24/10/03,15:43:07,16,10,1, 11.9,1,1, 6.520, 10506.838, 407.051, 52876.638 24/10/03,15:43:07,17,10,1, 11.9,1,1, 6.520, 10506.847, 407.057, 52876.623 24/10/03,15:43:07,18,10,1, 11.9,1,1, 6.520, 10506.861, 407.045, 52876.608 24/10/03,15:43:07,19,10,1, 11.9,1,1, 6.520, 10506.860, 407.034, 52876.621 24/10/03,15:43:08,00,10,1, 11.9,1,1, 6.526, 10506.858, 407.034, 52876.621 24/10/03,15:43:08,01,10,1, 11.9,1,1, 6.526, 10506.829, 407.021, 52876.575 24/10/03,15:43:08,02,10,1, 11.9,1,1, 6.526, 10506.846, 407.032, 52876.595 24/10/03,15:43:08,03,10,1, 11.9,1,1, 6.526, 10506.851, 407.033, 52876.582 24/10/03,15:43:08,04,10,1, 11.9,1,1, 6.526, 10506.848, 407.038, 52876.588 24/10/03,15:43:08,05,10,1, 11.9,1,1, 6.526, 10506.854, 407.042, 52876.597 24/10/03,15:43:08,06,10,1, 11.9,1,1, 6.526, 10506.846, 407.011, 52876.585 24/10/03,15:43:08,07,10,1, 11.9,1,1, 6.526, 10506.848, 407.043, 52876.605 24/10/03,15:43:08,08,10,1, 11.9,1,1, 6.526, 10506.849, 407.041, 52876.593 24/10/03,15:43:08,09,10,1, 11.9,1,1, 6.526, 10506.840, 407.016, 52876.606 24/10/03,15:43:08,10,10,1, 11.9,1,1, 6.526, 10506.857, 407.017, 52876.629 24/10/03,15:43:08,11,10,1, 11.9,1,1, 6.526, 10506.844, 407.018, 52876.619 24/10/03,15:43:08,12,10,1, 11.9,1,1, 6.526, 10506.860, 407.013, 52876.604 24/10/03,15:43:08,13,10,1, 11.9,1,1, 6.526, 10506.862, 407.032, 52876.608 24/10/03,15:43:08,14,10,1, 11.9,1,1, 6.526, 10506.853, 407.011, 52876.609 24/10/03,15:43:08,15,10,1, 11.9,1,1, 6.526, 10506.852, 407.026, 52876.634 24/10/03,15:43:08,16,10,1, 11.9,1,1, 6.526, 10506.855, 407.037, 52876.623 24/10/03,15:43:08,17,10,1, 11.9,1,1, 6.526, 10506.856, 407.015, 52876.589 24/10/03,15:43:08,18,10,1, 11.9,1,1, 6.526, 10506.855, 407.017, 52876.623 24/10/03,15:43:08,19,10,1, 11.9,1,1, 6.526, 10506.843, 407.028, 52876.620 24/10/03,15:43:09,00,10,1, 11.9,1,1, 6.524, 10506.841, 407.028, 52876.620 24/10/03,15:43:09,01,10,1, 11.9,1,1, 6.524, 10506.860, 407.010, 52876.604 24/10/03,15:43:09,02,10,1, 11.9,1,1, 6.524, 10506.862, 407.003, 52876.585 24/10/03,15:43:09,03,10,1, 11.9,1,1, 6.524, 10506.857, 407.008, 52876.593 24/10/03,15:43:09,04,10,1, 11.9,1,1, 6.524, 10506.862, 407.012, 52876.568 24/10/03,15:43:09,05,10,1, 11.9,1,1, 6.524, 10506.848, 407.009, 52876.555 24/10/03,15:43:09,06,10,1, 11.9,1,1, 6.524, 10506.837, 406.986, 52876.568 24/10/03,15:43:09,07,10,1, 11.9,1,1, 6.524, 10506.855, 406.994, 52876.573 24/10/03,15:43:09,08,10,1, 11.9,1,1, 6.524, 10506.867, 407.010, 52876.627 24/10/03,15:43:09,09,10,1, 11.9,1,1, 6.524, 10506.858, 406.981, 52876.574 24/10/03,15:43:09,10,10,1, 11.9,1,1, 6.524, 10506.879, 406.985, 52876.587 24/10/03,15:43:09,11,10,1, 11.9,1,1, 6.524, 10506.869, 407.013, 52876.590 24/10/03,15:43:09,12,10,1, 11.9,1,1, 6.524, 10506.856, 406.999, 52876.565 24/10/03,15:43:09,13,10,1, 11.9,1,1, 6.524, 10506.863, 407.000, 52876.592 24/10/03,15:43:09,14,10,1, 11.9,1,1, 6.524, 10506.865, 406.994, 52876.564 24/10/03,15:43:09,15,10,1, 11.9,1,1, 6.524, 10506.869, 406.999, 52876.559 24/10/03,15:43:09,16,10,1, 11.9,1,1, 6.524, 10506.860, 407.025, 52876.556 24/10/03,15:43:09,17,10,1, 11.9,1,1, 6.524, 10506.863, 407.006, 52876.566 24/10/03,15:43:09,18,10,1, 11.9,1,1, 6.524, 10506.896, 406.995, 52876.457 24/10/03,15:43:09,19,10,1, 11.9,1,1, 6.524, 10506.856, 406.998, 52876.562 24/10/03,15:43:10,00,10,1, 11.9,1,1, 6.527, 10506.849, 406.998, 52876.562 24/10/03,15:43:10,01,10,1, 11.9,1,1, 6.527, 10506.891, 407.018, 52876.761 24/10/03,15:43:10,02,10,1, 11.9,1,1, 6.527, 10506.918, 406.986, 52876.274 24/10/03,15:43:10,03,10,1, 11.9,1,1, 6.527, 10506.855, 407.018, 52876.457 24/10/03,15:43:10,04,10,1, 11.9,1,1, 6.527, 10506.873, 407.017, 52876.566 24/10/03,15:43:10,05,10,1, 11.9,1,1, 6.527, 10506.884, 407.009, 52876.557 24/10/03,15:43:10,06,10,1, 11.9,1,1, 6.527, 10506.885, 406.992, 52876.562 24/10/03,15:43:10,07,10,1, 11.9,1,1, 6.527, 10506.857, 406.991, 52876.580 24/10/03,15:43:10,08,10,1, 11.9,1,1, 6.527, 10506.887, 407.007, 52876.564 24/10/03,15:43:10,09,10,1, 11.9,1,1, 6.527, 10506.877, 407.020, 52876.573 24/10/03,15:43:10,10,10,1, 11.9,1,1, 6.527, 10506.856, 407.008, 52876.603 24/10/03,15:43:10,11,10,1, 11.9,1,1, 6.527, 10506.865, 407.004, 52876.585 24/10/03,15:43:10,12,10,1, 11.9,1,1, 6.527, 10506.878, 407.024, 52876.573 24/10/03,15:43:10,13,10,1, 11.9,1,1, 6.527, 10506.869, 406.984, 52876.575 24/10/03,15:43:10,14,10,1, 11.9,1,1, 6.527, 10506.893, 406.991, 52876.577 24/10/03,15:43:10,15,10,1, 11.9,1,1, 6.527, 10506.873, 406.979, 52876.558 24/10/03,15:43:10,16,10,1, 11.9,1,1, 6.527, 10506.869, 406.995, 52876.556 24/10/03,15:43:10,17,10,1, 11.9,1,1, 6.527, 10506.851, 406.998, 52876.556 24/10/03,15:43:10,18,10,1, 11.9,1,1, 6.527, 10506.868, 406.988, 52876.529 24/10/03,15:43:10,19,10,1, 11.9,1,1, 6.527, 10506.863, 406.990, 52876.551 24/10/03,15:43:11,00,10,1, 11.9,1,1, 6.522, 10506.858, 406.990, 52876.551 24/10/03,15:43:11,01,10,1, 11.9,1,1, 6.522, 10506.857, 406.962, 52876.556 24/10/03,15:43:11,02,10,1, 11.9,1,1, 6.522, 10506.847, 406.996, 52876.550 24/10/03,15:43:11,03,10,1, 11.9,1,1, 6.522, 10506.843, 406.987, 52876.579 24/10/03,15:43:11,04,10,1, 11.9,1,1, 6.522, 10506.857, 406.997, 52876.541 24/10/03,15:43:11,05,10,1, 11.9,1,1, 6.522, 10506.885, 406.994, 52876.536 24/10/03,15:43:11,06,10,1, 11.9,1,1, 6.522, 10506.865, 406.964, 52876.551 24/10/03,15:43:11,07,10,1, 11.9,1,1, 6.522, 10506.869, 406.984, 52876.558 24/10/03,15:43:11,08,10,1, 11.9,1,1, 6.522, 10506.866, 406.982, 52876.554 24/10/03,15:43:11,09,10,1, 11.9,1,1, 6.522, 10506.886, 406.993, 52876.597 24/10/03,15:43:11,10,10,1, 11.9,1,1, 6.522, 10506.872, 406.995, 52876.606 24/10/03,15:43:11,11,10,1, 11.9,1,1, 6.522, 10506.886, 406.968, 52876.567 24/10/03,15:43:11,12,10,1, 11.9,1,1, 6.522, 10506.876, 406.992, 52876.617 24/10/03,15:43:11,13,10,1, 11.9,1,1, 6.522, 10506.885, 406.978, 52876.552 24/10/03,15:43:11,14,10,1, 11.9,1,1, 6.522, 10506.912, 406.988, 52876.618 24/10/03,15:43:11,15,10,1, 11.9,1,1, 6.522, 10506.870, 406.981, 52876.572 24/10/03,15:43:11,16,10,1, 11.9,1,1, 6.522, 10506.873, 406.994, 52876.519 24/10/03,15:43:11,17,10,1, 11.9,1,1, 6.522, 10506.876, 406.985, 52876.613 24/10/03,15:43:11,18,10,1, 11.9,1,1, 6.522, 10506.899, 406.978, 52876.579 24/10/03,15:43:11,19,10,1, 11.9,1,1, 6.522, 10506.866, 406.975, 52876.578 24/10/03,15:43:12,00,11,1, 11.9,1,1, 6.524, 10506.866, 406.975, 52876.578 24/10/03,15:43:12,01,11,1, 11.9,1,1, 6.524, 10506.870, 406.974, 52876.556 24/10/03,15:43:12,02,11,1, 11.9,1,1, 6.524, 10506.893, 406.950, 52876.485 24/10/03,15:43:12,03,11,1, 11.9,1,1, 6.524, 10506.889, 406.954, 52876.497 24/10/03,15:43:12,04,11,1, 11.9,1,1, 6.524, 10506.884, 406.967, 52876.510 24/10/03,15:43:12,05,11,1, 11.9,1,1, 6.524, 10506.874, 406.945, 52876.520 24/10/03,15:43:12,06,11,1, 11.9,1,1, 6.524, 10506.882, 406.969, 52876.481 24/10/03,15:43:12,07,11,1, 11.9,1,1, 6.524, 10506.882, 406.954, 52876.498 24/10/03,15:43:12,08,11,1, 11.9,1,1, 6.524, 10506.858, 406.956, 52876.479 24/10/03,15:43:12,09,11,1, 11.9,1,1, 6.524, 10506.860, 406.962, 52876.541 24/10/03,15:43:12,10,11,1, 11.9,1,1, 6.524, 10506.866, 406.950, 52876.543 24/10/03,15:43:12,11,11,1, 11.9,1,1, 6.524, 10506.867, 406.950, 52876.507 24/10/03,15:43:12,12,11,1, 11.9,1,1, 6.524, 10506.892, 406.950, 52876.554 24/10/03,15:43:12,13,11,1, 11.9,1,1, 6.524, 10506.885, 406.970, 52876.528 24/10/03,15:43:12,14,11,1, 11.9,1,1, 6.524, 10506.868, 406.937, 52876.540 24/10/03,15:43:12,15,11,1, 11.9,1,1, 6.524, 10506.863, 406.960, 52876.547 24/10/03,15:43:12,16,11,1, 11.9,1,1, 6.524, 10506.886, 406.928, 52876.518 24/10/03,15:43:12,17,11,1, 11.9,1,1, 6.524, 10506.897, 406.956, 52876.511 24/10/03,15:43:12,18,11,1, 11.9,1,1, 6.524, 10506.880, 406.927, 52876.519 24/10/03,15:43:12,19,11,1, 11.9,1,1, 6.524, 10506.894, 406.952, 52876.508 24/10/03,15:43:13,00,11,1, 11.9,1,1, 6.527, 10506.891, 406.952, 52876.508 24/10/03,15:43:13,01,11,1, 11.9,1,1, 6.527, 10506.875, 406.950, 52876.517 24/10/03,15:43:13,02,11,1, 11.9,1,1, 6.527, 10506.877, 406.941, 52876.515 24/10/03,15:43:13,03,11,1, 11.9,1,1, 6.527, 10506.864, 406.942, 52876.519 24/10/03,15:43:13,04,11,1, 11.9,1,1, 6.527, 10506.893, 406.949, 52876.540 24/10/03,15:43:13,05,11,1, 11.9,1,1, 6.527, 10506.884, 406.974, 52876.547 24/10/03,15:43:13,06,11,1, 11.9,1,1, 6.527, 10506.867, 406.965, 52876.494 24/10/03,15:43:13,07,11,1, 11.9,1,1, 6.527, 10506.878, 406.957, 52876.531 24/10/03,15:43:13,08,11,1, 11.9,1,1, 6.527, 10506.862, 406.949, 52876.516 24/10/03,15:43:13,09,11,1, 11.9,1,1, 6.527, 10506.884, 406.957, 52876.549 24/10/03,15:43:13,10,11,1, 11.9,1,1, 6.527, 10506.886, 406.947, 52876.559 24/10/03,15:43:13,11,11,1, 11.9,1,1, 6.527, 10506.874, 406.945, 52876.493 24/10/03,15:43:13,12,11,1, 11.9,1,1, 6.527, 10506.864, 406.947, 52876.497 24/10/03,15:43:13,13,11,1, 11.9,1,1, 6.527, 10506.884, 406.949, 52876.498 24/10/03,15:43:13,14,11,1, 11.9,1,1, 6.527, 10506.885, 406.949, 52876.519 24/10/03,15:43:13,15,11,1, 11.9,1,1, 6.527, 10506.861, 406.955, 52876.425 24/10/03,15:43:13,16,11,1, 11.9,1,1, 6.527, 10506.887, 406.942, 52876.468 24/10/03,15:43:13,17,11,1, 11.9,1,1, 6.527, 10506.880, 406.965, 52876.497 24/10/03,15:43:13,18,11,1, 11.9,1,1, 6.527, 10506.861, 406.942, 52876.493 24/10/03,15:43:13,19,11,1, 11.9,1,1, 6.527, 10506.894, 406.951, 52876.527 24/10/03,15:43:14,00,11,1, 11.9,1,1, 6.524, 10506.891, 406.951, 52876.527 24/10/03,15:43:14,01,11,1, 11.9,1,1, 6.524, 10506.871, 406.938, 52876.515 24/10/03,15:43:14,02,11,1, 11.9,1,1, 6.524, 10506.874, 406.931, 52876.500 24/10/03,15:43:14,03,11,1, 11.9,1,1, 6.524, 10506.891, 406.942, 52876.523 24/10/03,15:43:14,04,11,1, 11.9,1,1, 6.524, 10506.887, 406.945, 52876.506 24/10/03,15:43:14,05,11,1, 11.9,1,1, 6.524, 10506.881, 406.947, 52876.502 24/10/03,15:43:14,06,11,1, 11.9,1,1, 6.524, 10506.903, 406.942, 52876.454 24/10/03,15:43:14,07,11,1, 11.9,1,1, 6.524, 10506.893, 406.904, 52876.463 24/10/03,15:43:14,08,11,1, 11.9,1,1, 6.524, 10506.894, 406.923, 52876.489 24/10/03,15:43:14,09,11,1, 11.9,1,1, 6.524, 10506.900, 406.947, 52876.525 24/10/03,15:43:14,10,11,1, 11.9,1,1, 6.524, 10506.893, 406.917, 52876.448 24/10/03,15:43:14,11,11,1, 11.9,1,1, 6.524, 10506.878, 406.937, 52876.499 24/10/03,15:43:14,12,11,1, 11.9,1,1, 6.524, 10506.892, 406.930, 52876.522 24/10/03,15:43:14,13,11,1, 11.9,1,1, 6.524, 10506.907, 406.928, 52876.531 24/10/03,15:43:14,14,11,1, 11.9,1,1, 6.524, 10506.925, 406.906, 52876.457 24/10/03,15:43:14,15,11,1, 11.9,1,1, 6.524, 10506.921, 406.910, 52876.560 24/10/03,15:43:14,16,11,1, 11.9,1,1, 6.524, 10506.896, 406.909, 52876.521 24/10/03,15:43:14,17,11,1, 11.9,1,1, 6.524, 10506.896, 406.914, 52876.495 24/10/03,15:43:14,18,11,1, 11.9,1,1, 6.524, 10506.893, 406.881, 52876.564 24/10/03,15:43:14,19,11,1, 11.9,1,1, 6.524, 10506.919, 406.901, 52876.522 24/10/03,15:43:15,00,11,1, 11.9,1,1, 6.525, 10506.916, 406.901, 52876.522 24/10/03,15:43:15,01,11,1, 11.9,1,1, 6.525, 10506.914, 406.897, 52876.446 24/10/03,15:43:15,02,11,1, 11.9,1,1, 6.525, 10506.894, 406.894, 52876.526 24/10/03,15:43:15,03,11,1, 11.9,1,1, 6.525, 10506.889, 406.901, 52876.524 24/10/03,15:43:15,04,11,1, 11.9,1,1, 6.525, 10506.907, 406.887, 52876.467 24/10/03,15:43:15,05,11,1, 11.9,1,1, 6.525, 10506.915, 406.889, 52876.463 24/10/03,15:43:15,06,11,1, 11.9,1,1, 6.525, 10506.925, 406.889, 52876.449 24/10/03,15:43:15,07,11,1, 11.9,1,1, 6.525, 10506.923, 406.897, 52876.561 24/10/03,15:43:15,08,11,1, 11.9,1,1, 6.525, 10506.902, 406.889, 52876.512 24/10/03,15:43:15,09,11,1, 11.9,1,1, 6.525, 10506.892, 406.902, 52876.580 24/10/03,15:43:15,10,11,1, 11.9,1,1, 6.525, 10506.922, 406.879, 52876.548 24/10/03,15:43:15,11,11,1, 11.9,1,1, 6.525, 10506.928, 406.883, 52876.546 24/10/03,15:43:15,12,11,1, 11.9,1,1, 6.525, 10506.937, 406.902, 52876.487 24/10/03,15:43:15,13,11,1, 11.9,1,1, 6.525, 10506.933, 406.879, 52876.459 24/10/03,15:43:15,14,11,1, 11.9,1,1, 6.525, 10506.917, 406.872, 52876.535 24/10/03,15:43:15,15,11,1, 11.9,1,1, 6.525, 10506.926, 406.868, 52876.415 24/10/03,15:43:15,16,11,1, 11.9,1,1, 6.525, 10506.954, 406.889, 52876.563 24/10/03,15:43:15,17,11,1, 11.9,1,1, 6.525, 10506.936, 406.861, 52876.434 24/10/03,15:43:15,18,11,1, 11.9,1,1, 6.525, 10506.930, 406.860, 52876.538 24/10/03,15:43:15,19,11,1, 11.9,1,1, 6.525, 10506.920, 406.874, 52876.533 24/10/03,15:43:16,00,11,1, 12.0,1,1, 6.529, 10506.916, 406.874, 52876.533 24/10/03,15:43:16,01,11,1, 12.0,1,1, 6.529, 10506.940, 406.887, 52876.429 24/10/03,15:43:16,02,11,1, 12.0,1,1, 6.529, 10506.943, 406.893, 52876.718 24/10/03,15:43:16,03,11,1, 12.0,1,1, 6.529, 10506.944, 406.868, 52876.408 24/10/03,15:43:16,04,11,1, 12.0,1,1, 6.529, 10506.945, 406.872, 52876.426 24/10/03,15:43:16,05,11,1, 12.0,1,1, 6.529, 10506.919, 406.875, 52876.440 24/10/03,15:43:16,06,11,1, 12.0,1,1, 6.529, 10506.935, 406.884, 52876.527 24/10/03,15:43:16,07,11,1, 12.0,1,1, 6.529, 10506.925, 406.850, 52876.510 24/10/03,15:43:16,08,11,1, 12.0,1,1, 6.529, 10506.933, 406.888, 52876.469 24/10/03,15:43:16,09,11,1, 12.0,1,1, 6.529, 10506.926, 406.894, 52876.497 24/10/03,15:43:16,10,11,1, 12.0,1,1, 6.529, 10506.926, 406.884, 52876.500 24/10/03,15:43:16,11,11,1, 12.0,1,1, 6.529, 10506.947, 406.887, 52876.478 24/10/03,15:43:16,12,11,1, 12.0,1,1, 6.529, 10506.925, 406.863, 52876.464 24/10/03,15:43:16,13,11,1, 12.0,1,1, 6.529, 10506.914, 406.870, 52876.454 24/10/03,15:43:16,14,11,1, 12.0,1,1, 6.529, 10506.919, 406.883, 52876.467 24/10/03,15:43:16,15,11,1, 12.0,1,1, 6.529, 10506.952, 406.861, 52876.483 24/10/03,15:43:16,16,11,1, 12.0,1,1, 6.529, 10506.918, 406.857, 52876.459 24/10/03,15:43:16,17,11,1, 12.0,1,1, 6.529, 10506.966, 406.899, 52876.477 24/10/03,15:43:16,18,11,1, 12.0,1,1, 6.529, 10506.910, 406.877, 52876.454 24/10/03,15:43:16,19,11,1, 12.0,1,1, 6.529, 10506.922, 406.862, 52876.464 24/10/03,15:43:17,00,11,1, 11.9,1,1, 6.513, 10506.916, 406.862, 52876.464 24/10/03,15:43:17,01,11,1, 11.9,1,1, 6.513, 10506.924, 406.879, 52876.440 24/10/03,15:43:17,02,11,1, 11.9,1,1, 6.513, 10506.921, 406.856, 52876.460 24/10/03,15:43:17,03,11,1, 11.9,1,1, 6.513, 10506.934, 406.855, 52876.469 24/10/03,15:43:17,04,11,1, 11.9,1,1, 6.513, 10506.939, 406.869, 52876.455 24/10/03,15:43:17,05,11,1, 11.9,1,1, 6.513, 10506.933, 406.876, 52876.469 24/10/03,15:43:17,06,11,1, 11.9,1,1, 6.513, 10506.947, 406.848, 52876.434 24/10/03,15:43:17,07,11,1, 11.9,1,1, 6.513, 10506.927, 406.858, 52876.463 24/10/03,15:43:17,08,11,1, 11.9,1,1, 6.513, 10506.923, 406.858, 52876.457 24/10/03,15:43:17,09,11,1, 11.9,1,1, 6.513, 10506.930, 406.853, 52876.457 24/10/03,15:43:17,10,11,1, 11.9,1,1, 6.513, 10506.931, 406.878, 52876.439 24/10/03,15:43:17,11,11,1, 11.9,1,1, 6.513, 10506.927, 406.838, 52876.425 24/10/03,15:43:17,12,11,1, 11.9,1,1, 6.513, 10506.913, 406.863, 52876.429 24/10/03,15:43:17,13,11,1, 11.9,1,1, 6.513, 10506.913, 406.870, 52876.494 24/10/03,15:43:17,14,11,1, 11.9,1,1, 6.513, 10506.926, 406.870, 52876.392 24/10/03,15:43:17,15,11,1, 11.9,1,1, 6.513, 10506.913, 406.875, 52876.493 24/10/03,15:43:17,16,11,1, 11.9,1,1, 6.513, 10506.922, 406.847, 52876.481 24/10/03,15:43:17,17,11,1, 11.9,1,1, 6.513, 10506.929, 406.833, 52876.403 24/10/03,15:43:17,18,11,1, 11.9,1,1, 6.513, 10506.922, 406.839, 52876.437 24/10/03,15:43:17,19,11,1, 11.9,1,1, 6.513, 10506.929, 406.844, 52876.437 24/10/03,15:43:18,00,11,1, 11.9,1,1, 6.521, 10506.924, 406.844, 52876.437 24/10/03,15:43:18,01,11,1, 11.9,1,1, 6.521, 10506.930, 406.848, 52876.499 24/10/03,15:43:18,02,11,1, 11.9,1,1, 6.521, 10506.917, 406.846, 52876.493 24/10/03,15:43:18,03,11,1, 11.9,1,1, 6.521, 10506.924, 406.827, 52876.482 24/10/03,15:43:18,04,11,1, 11.9,1,1, 6.521, 10506.926, 406.853, 52876.471 24/10/03,15:43:18,05,11,1, 11.9,1,1, 6.521, 10506.958, 406.845, 52876.478 24/10/03,15:43:18,06,11,1, 11.9,1,1, 6.521, 10506.921, 406.840, 52876.470 24/10/03,15:43:18,07,11,1, 11.9,1,1, 6.521, 10506.941, 406.849, 52876.466 24/10/03,15:43:18,08,11,1, 11.9,1,1, 6.521, 10506.921, 406.832, 52876.498 24/10/03,15:43:18,09,11,1, 11.9,1,1, 6.521, 10506.939, 406.840, 52876.446 24/10/03,15:43:18,10,11,1, 11.9,1,1, 6.521, 10506.956, 406.837, 52876.493 24/10/03,15:43:18,11,11,1, 11.9,1,1, 6.521, 10506.962, 406.831, 52876.468 24/10/03,15:43:18,12,11,1, 11.9,1,1, 6.521, 10506.950, 406.833, 52876.377 24/10/03,15:43:18,13,11,1, 11.9,1,1, 6.521, 10506.950, 406.823, 52876.437 24/10/03,15:43:18,14,11,1, 11.9,1,1, 6.521, 10506.952, 406.817, 52876.482 24/10/03,15:43:18,15,11,1, 11.9,1,1, 6.521, 10506.928, 406.845, 52876.450 24/10/03,15:43:18,16,11,1, 11.9,1,1, 6.521, 10506.923, 406.818, 52876.396 24/10/03,15:43:18,17,11,1, 11.9,1,1, 6.521, 10506.950, 406.831, 52876.382 24/10/03,15:43:18,18,11,1, 11.9,1,1, 6.521, 10506.932, 406.820, 52876.389 24/10/03,15:43:18,19,11,1, 11.9,1,1, 6.521, 10506.946, 406.830, 52876.382 24/10/03,15:43:19,00,11,1, 11.9,1,1, 6.525, 10506.941, 406.830, 52876.382 24/10/03,15:43:19,01,11,1, 11.9,1,1, 6.525, 10506.946, 406.813, 52876.419 24/10/03,15:43:19,02,11,1, 11.9,1,1, 6.525, 10506.931, 406.808, 52876.431 24/10/03,15:43:19,03,11,1, 11.9,1,1, 6.525, 10506.934, 406.818, 52876.450 24/10/03,15:43:19,04,11,1, 11.9,1,1, 6.525, 10506.931, 406.820, 52876.374 24/10/03,15:43:19,05,11,1, 11.9,1,1, 6.525, 10506.923, 406.811, 52876.437 24/10/03,15:43:19,06,11,1, 11.9,1,1, 6.525, 10506.943, 406.793, 52876.412 24/10/03,15:43:19,07,11,1, 11.9,1,1, 6.525, 10506.925, 406.800, 52876.453 24/10/03,15:43:19,08,11,1, 11.9,1,1, 6.525, 10506.919, 406.809, 52876.433 24/10/03,15:43:19,09,11,1, 11.9,1,1, 6.525, 10506.946, 406.796, 52876.359 24/10/03,15:43:19,10,11,1, 11.9,1,1, 6.525, 10506.934, 406.830, 52876.456 24/10/03,15:43:19,11,11,1, 11.9,1,1, 6.525, 10506.913, 406.825, 52876.436 24/10/03,15:43:19,12,11,1, 11.9,1,1, 6.525, 10506.930, 406.818, 52876.395 24/10/03,15:43:19,13,11,1, 11.9,1,1, 6.525, 10506.935, 406.806, 52876.440 24/10/03,15:43:19,14,11,1, 11.9,1,1, 6.525, 10506.925, 406.792, 52876.385 24/10/03,15:43:19,15,11,1, 11.9,1,1, 6.525, 10506.919, 406.798, 52876.493 24/10/03,15:43:19,16,11,1, 11.9,1,1, 6.525, 10506.938, 406.811, 52876.424 24/10/03,15:43:19,17,11,1, 11.9,1,1, 6.525, 10506.931, 406.796, 52876.443 24/10/03,15:43:19,18,11,1, 11.9,1,1, 6.525, 10506.935, 406.793, 52876.336 24/10/03,15:43:19,19,11,1, 11.9,1,1, 6.525, 10506.952, 406.785, 52876.384 24/10/03,15:43:20,00,11,1, 11.9,1,1, 6.525, 10506.949, 406.785, 52876.384 24/10/03,15:43:20,01,11,1, 11.9,1,1, 6.525, 10506.957, 406.821, 52876.455 24/10/03,15:43:20,02,11,1, 11.9,1,1, 6.525, 10506.899, 406.816, 52876.394 24/10/03,15:43:20,03,11,1, 11.9,1,1, 6.525, 10506.944, 406.802, 52876.376 24/10/03,15:43:20,04,11,1, 11.9,1,1, 6.525, 10506.940, 406.804, 52876.379 24/10/03,15:43:20,05,11,1, 11.9,1,1, 6.525, 10506.938, 406.806, 52876.438 24/10/03,15:43:20,06,11,1, 11.9,1,1, 6.525, 10506.931, 406.812, 52876.352 24/10/03,15:43:20,07,11,1, 11.9,1,1, 6.525, 10506.949, 406.822, 52876.400 24/10/03,15:43:20,08,11,1, 11.9,1,1, 6.525, 10506.958, 406.809, 52876.381 24/10/03,15:43:20,09,11,1, 11.9,1,1, 6.525, 10506.937, 406.815, 52876.336 24/10/03,15:43:20,10,11,1, 11.9,1,1, 6.525, 10506.955, 406.807, 52876.352 24/10/03,15:43:20,11,11,1, 11.9,1,1, 6.525, 10506.929, 406.777, 52876.356 24/10/03,15:43:20,12,11,1, 11.9,1,1, 6.525, 10506.952, 406.781, 52876.406 24/10/03,15:43:20,13,11,1, 11.9,1,1, 6.525, 10506.919, 406.800, 52876.425 24/10/03,15:43:20,14,11,1, 11.9,1,1, 6.525, 10506.923, 406.791, 52876.400 24/10/03,15:43:20,15,11,1, 11.9,1,1, 6.525, 10506.945, 406.785, 52876.388 24/10/03,15:43:20,16,11,1, 11.9,1,1, 6.525, 10506.918, 406.777, 52876.387 24/10/03,15:43:20,17,11,1, 11.9,1,1, 6.525, 10506.923, 406.801, 52876.374 24/10/03,15:43:20,18,11,1, 11.9,1,1, 6.525, 10506.932, 406.771, 52876.395 24/10/03,15:43:20,19,11,1, 11.9,1,1, 6.525, 10506.932, 406.795, 52876.383 24/10/03,15:43:21,00,11,1, 11.9,1,1, 6.526, 10506.924, 406.795, 52876.383 24/10/03,15:43:21,01,11,1, 11.9,1,1, 6.526, 10506.933, 406.759, 52876.399 24/10/03,15:43:21,02,11,1, 11.9,1,1, 6.526, 10506.947, 406.779, 52876.378 24/10/03,15:43:21,03,11,1, 11.9,1,1, 6.526, 10506.932, 406.772, 52876.374 24/10/03,15:43:21,04,11,1, 11.9,1,1, 6.526, 10506.944, 406.774, 52876.458 24/10/03,15:43:21,05,11,1, 11.9,1,1, 6.526, 10506.927, 406.773, 52876.381 24/10/03,15:43:21,06,11,1, 11.9,1,1, 6.526, 10506.929, 406.777, 52876.389 24/10/03,15:43:21,07,11,1, 11.9,1,1, 6.526, 10506.933, 406.736, 52876.387 24/10/03,15:43:21,08,11,1, 11.9,1,1, 6.526, 10506.928, 406.754, 52876.405 24/10/03,15:43:21,09,11,1, 11.9,1,1, 6.526, 10506.924, 406.761, 52876.394 24/10/03,15:43:21,10,11,1, 11.9,1,1, 6.526, 10506.942, 406.765, 52876.392 24/10/03,15:43:21,11,11,1, 11.9,1,1, 6.526, 10506.939, 406.764, 52876.361 24/10/03,15:43:21,12,11,1, 11.9,1,1, 6.526, 10506.933, 406.753, 52876.357 24/10/03,15:43:21,13,11,1, 11.9,1,1, 6.526, 10506.952, 406.760, 52876.388 24/10/03,15:43:21,14,11,1, 11.9,1,1, 6.526, 10506.914, 406.745, 52876.416 24/10/03,15:43:21,15,11,1, 11.9,1,1, 6.526, 10506.916, 406.770, 52876.380 24/10/03,15:43:21,16,11,1, 11.9,1,1, 6.526, 10506.907, 406.746, 52876.407 24/10/03,15:43:21,17,11,1, 11.9,1,1, 6.526, 10506.913, 406.768, 52876.361 24/10/03,15:43:21,18,11,1, 11.9,1,1, 6.526, 10506.937, 406.747, 52876.375 24/10/03,15:43:21,19,11,1, 11.9,1,1, 6.526, 10506.929, 406.743, 52876.347 24/10/03,15:43:22,00,11,1, 12.0,1,1, 6.525, 10506.924, 406.743, 52876.347 24/10/03,15:43:22,01,11,1, 12.0,1,1, 6.525, 10506.960, 406.744, 52876.347 24/10/03,15:43:22,02,11,1, 12.0,1,1, 6.525, 10506.974, 406.748, 52876.386 24/10/03,15:43:22,03,11,1, 12.0,1,1, 6.525, 10506.941, 406.742, 52876.372 24/10/03,15:43:22,04,11,1, 12.0,1,1, 6.525, 10506.954, 406.730, 52876.376 24/10/03,15:43:22,05,11,1, 12.0,1,1, 6.525, 10506.949, 406.741, 52876.363 24/10/03,15:43:22,06,11,1, 12.0,1,1, 6.525, 10506.966, 406.754, 52876.354 24/10/03,15:43:22,07,11,1, 12.0,1,1, 6.525, 10506.942, 406.725, 52876.339 24/10/03,15:43:22,08,11,1, 12.0,1,1, 6.525, 10506.937, 406.738, 52876.328 24/10/03,15:43:22,09,11,1, 12.0,1,1, 6.525, 10506.952, 406.740, 52876.344 24/10/03,15:43:22,10,11,1, 12.0,1,1, 6.525, 10506.974, 406.728, 52876.359 24/10/03,15:43:22,11,11,1, 12.0,1,1, 6.525, 10506.948, 406.732, 52876.358 24/10/03,15:43:22,12,11,1, 12.0,1,1, 6.525, 10506.976, 406.725, 52876.381 24/10/03,15:43:22,13,11,1, 12.0,1,1, 6.525, 10506.953, 406.728, 52876.372 24/10/03,15:43:22,14,11,1, 12.0,1,1, 6.525, 10506.952, 406.687, 52876.338 24/10/03,15:43:22,15,11,1, 12.0,1,1, 6.525, 10506.967, 406.714, 52876.339 24/10/03,15:43:22,16,11,1, 12.0,1,1, 6.525, 10506.941, 406.717, 52876.354 24/10/03,15:43:22,17,11,1, 12.0,1,1, 6.525, 10506.962, 406.719, 52876.324 24/10/03,15:43:22,18,11,1, 12.0,1,1, 6.525, 10506.959, 406.700, 52876.372 24/10/03,15:43:22,19,11,1, 12.0,1,1, 6.525, 10506.933, 406.711, 52876.366 24/10/03,15:43:23,00,11,1, 11.9,1,1, 6.518, 10506.933, 406.711, 52876.366 24/10/03,15:43:23,01,11,1, 11.9,1,1, 6.518, 10506.967, 406.722, 52876.371 24/10/03,15:43:23,02,11,1, 11.9,1,1, 6.518, 10506.940, 406.739, 52876.377 24/10/03,15:43:23,03,11,1, 11.9,1,1, 6.518, 10506.942, 406.748, 52876.356 24/10/03,15:43:23,04,11,1, 11.9,1,1, 6.518, 10506.940, 406.709, 52876.349 24/10/03,15:43:23,05,11,1, 11.9,1,1, 6.518, 10506.942, 406.713, 52876.352 24/10/03,15:43:23,06,11,1, 11.9,1,1, 6.518, 10506.964, 406.713, 52876.374 24/10/03,15:43:23,07,11,1, 11.9,1,1, 6.518, 10506.934, 406.699, 52876.331 24/10/03,15:43:23,08,11,1, 11.9,1,1, 6.518, 10506.942, 406.708, 52876.353 24/10/03,15:43:23,09,11,1, 11.9,1,1, 6.518, 10506.943, 406.700, 52876.365 24/10/03,15:43:23,10,11,1, 11.9,1,1, 6.518, 10506.968, 406.738, 52876.352 24/10/03,15:43:23,11,11,1, 11.9,1,1, 6.518, 10506.964, 406.713, 52876.369 24/10/03,15:43:23,12,11,1, 11.9,1,1, 6.518, 10506.955, 406.699, 52876.288 24/10/03,15:43:23,13,11,1, 11.9,1,1, 6.518, 10506.935, 406.700, 52876.420 24/10/03,15:43:23,14,11,1, 11.9,1,1, 6.518, 10506.946, 406.698, 52876.347 24/10/03,15:43:23,15,11,1, 11.9,1,1, 6.518, 10506.941, 406.721, 52876.347 24/10/03,15:43:23,16,11,1, 11.9,1,1, 6.518, 10506.966, 406.712, 52876.334 24/10/03,15:43:23,17,11,1, 11.9,1,1, 6.518, 10506.937, 406.704, 52876.367 24/10/03,15:43:23,18,11,1, 11.9,1,1, 6.518, 10506.956, 406.716, 52876.361 24/10/03,15:43:23,19,11,1, 11.9,1,1, 6.518, 10506.957, 406.689, 52876.354 24/10/03,15:43:24,00,11,1, 11.9,1,1, 6.526, 10506.949, 406.689, 52876.354 24/10/03,15:43:24,01,11,1, 11.9,1,1, 6.526, 10506.947, 406.716, 52876.329 24/10/03,15:43:24,02,11,1, 11.9,1,1, 6.526, 10506.974, 406.694, 52876.365 24/10/03,15:43:24,03,11,1, 11.9,1,1, 6.526, 10506.940, 406.687, 52876.360 24/10/03,15:43:24,04,11,1, 11.9,1,1, 6.526, 10506.972, 406.697, 52876.336 24/10/03,15:43:24,05,11,1, 11.9,1,1, 6.526, 10506.964, 406.716, 52876.354 24/10/03,15:43:24,06,11,1, 11.9,1,1, 6.526, 10506.985, 406.695, 52876.327 24/10/03,15:43:24,07,11,1, 11.9,1,1, 6.526, 10506.965, 406.694, 52876.356 24/10/03,15:43:24,08,11,1, 11.9,1,1, 6.526, 10506.977, 406.693, 52876.321 24/10/03,15:43:24,09,11,1, 11.9,1,1, 6.526, 10506.970, 406.698, 52876.310 24/10/03,15:43:24,10,11,1, 11.9,1,1, 6.526, 10506.967, 406.705, 52876.356 24/10/03,15:43:24,11,11,1, 11.9,1,1, 6.526, 10506.963, 406.710, 52876.362 24/10/03,15:43:24,12,11,1, 11.9,1,1, 6.526, 10506.973, 406.715, 52876.375 24/10/03,15:43:24,13,11,1, 11.9,1,1, 6.526, 10506.948, 406.704, 52876.358 24/10/03,15:43:24,14,11,1, 11.9,1,1, 6.526, 10506.969, 406.700, 52876.347 24/10/03,15:43:24,15,11,1, 11.9,1,1, 6.526, 10506.976, 406.697, 52876.337 24/10/03,15:43:24,16,11,1, 11.9,1,1, 6.526, 10506.975, 406.684, 52876.336 24/10/03,15:43:24,17,11,1, 11.9,1,1, 6.526, 10506.969, 406.712, 52876.331 24/10/03,15:43:24,18,11,1, 11.9,1,1, 6.526, 10506.969, 406.683, 52876.347 24/10/03,15:43:24,19,11,1, 11.9,1,1, 6.526, 10506.955, 406.692, 52876.342 24/10/03,15:43:25,00,11,1, 11.9,1,1, 6.526, 10506.949, 406.692, 52876.342 24/10/03,15:43:25,01,11,1, 11.9,1,1, 6.526, 10506.962, 406.683, 52876.331 24/10/03,15:43:25,02,11,1, 11.9,1,1, 6.526, 10506.953, 406.694, 52876.348 24/10/03,15:43:25,03,11,1, 11.9,1,1, 6.526, 10506.966, 406.678, 52876.330 24/10/03,15:43:25,04,11,1, 11.9,1,1, 6.526, 10506.973, 406.683, 52876.371 24/10/03,15:43:25,05,11,1, 11.9,1,1, 6.526, 10506.962, 406.684, 52876.365 24/10/03,15:43:25,06,11,1, 11.9,1,1, 6.526, 10506.984, 406.676, 52876.336 24/10/03,15:43:25,07,11,1, 11.9,1,1, 6.526, 10506.976, 406.695, 52876.424 24/10/03,15:43:25,08,11,1, 11.9,1,1, 6.526, 10506.965, 406.694, 52876.366 24/10/03,15:43:25,09,11,1, 11.9,1,1, 6.526, 10506.974, 406.712, 52876.448 24/10/03,15:43:25,10,11,1, 11.9,1,1, 6.526, 10506.966, 406.703, 52876.351 24/10/03,15:43:25,11,11,1, 11.9,1,1, 6.526, 10506.971, 406.702, 52876.386 24/10/03,15:43:25,12,11,1, 11.9,1,1, 6.526, 10506.977, 406.697, 52876.340 24/10/03,15:43:25,13,11,1, 11.9,1,1, 6.526, 10506.966, 406.705, 52876.355 24/10/03,15:43:25,14,11,1, 11.9,1,1, 6.526, 10506.988, 406.692, 52876.328 24/10/03,15:43:25,15,11,1, 11.9,1,1, 6.526, 10506.945, 406.699, 52876.337 24/10/03,15:43:25,16,11,1, 11.9,1,1, 6.526, 10506.969, 406.688, 52876.222 24/10/03,15:43:25,17,11,1, 11.9,1,1, 6.526, 10506.969, 406.681, 52876.393 24/10/03,15:43:25,18,11,1, 11.9,1,1, 6.526, 10506.967, 406.713, 52876.391 24/10/03,15:43:25,19,11,1, 11.9,1,1, 6.526, 10506.968, 406.708, 52876.402 24/10/03,15:43:26,00,11,1, 11.9,1,1, 6.524, 10506.966, 406.708, 52876.402 24/10/03,15:43:26,01,11,1, 11.9,1,1, 6.524, 10506.972, 406.687, 52876.328 24/10/03,15:43:26,02,11,1, 11.9,1,1, 6.524, 10506.969, 406.683, 52876.333 24/10/03,15:43:26,03,11,1, 11.9,1,1, 6.524, 10506.979, 406.680, 52876.336 24/10/03,15:43:26,04,11,1, 11.9,1,1, 6.524, 10506.967, 406.668, 52876.368 24/10/03,15:43:26,05,11,1, 11.9,1,1, 6.524, 10506.959, 406.689, 52876.330 24/10/03,15:43:26,06,11,1, 11.9,1,1, 6.524, 10506.957, 406.679, 52876.319 24/10/03,15:43:26,07,11,1, 11.9,1,1, 6.524, 10506.972, 406.686, 52876.327 24/10/03,15:43:26,08,11,1, 11.9,1,1, 6.524, 10506.975, 406.659, 52876.312 24/10/03,15:43:26,09,11,1, 11.9,1,1, 6.524, 10506.986, 406.657, 52876.307 24/10/03,15:43:26,10,11,1, 11.9,1,1, 6.524, 10506.965, 406.660, 52876.324 24/10/03,15:43:26,11,11,1, 11.9,1,1, 6.524, 10506.973, 406.649, 52876.279 24/10/03,15:43:26,12,11,1, 11.9,1,1, 6.524, 10506.961, 406.676, 52876.292 24/10/03,15:43:26,13,11,1, 11.9,1,1, 6.524, 10506.964, 406.675, 52876.312 24/10/03,15:43:26,14,11,1, 11.9,1,1, 6.524, 10506.942, 406.678, 52876.303 24/10/03,15:43:26,15,11,1, 11.9,1,1, 6.524, 10506.971, 406.667, 52876.374 24/10/03,15:43:26,16,11,1, 11.9,1,1, 6.524, 10506.986, 406.666, 52876.338 24/10/03,15:43:26,17,11,1, 11.9,1,1, 6.524, 10506.986, 406.665, 52876.322 24/10/03,15:43:26,18,11,1, 11.9,1,1, 6.524, 10506.987, 406.645, 52876.315 24/10/03,15:43:26,19,11,1, 11.9,1,1, 6.524, 10506.967, 406.666, 52876.322 24/10/03,15:43:27,00,11,1, 11.8,1,1, 6.527, 10506.966, 406.666, 52876.322 24/10/03,15:43:27,01,11,1, 11.8,1,1, 6.527, 10506.973, 406.656, 52876.345 24/10/03,15:43:27,02,11,1, 11.8,1,1, 6.527, 10506.963, 406.657, 52876.338 24/10/03,15:43:27,03,11,1, 11.8,1,1, 6.527, 10506.977, 406.648, 52876.350 24/10/03,15:43:27,04,11,1, 11.8,1,1, 6.527, 10506.970, 406.656, 52876.323 24/10/03,15:43:27,05,11,1, 11.8,1,1, 6.527, 10506.979, 406.650, 52876.320 24/10/03,15:43:27,06,11,1, 11.8,1,1, 6.527, 10506.967, 406.674, 52876.372 24/10/03,15:43:27,07,11,1, 11.8,1,1, 6.527, 10506.975, 406.657, 52876.286 24/10/03,15:43:27,08,11,1, 11.8,1,1, 6.527, 10506.942, 406.663, 52876.283 24/10/03,15:43:27,09,11,1, 11.8,1,1, 6.527, 10506.985, 406.669, 52876.306 24/10/03,15:43:27,10,11,1, 11.8,1,1, 6.527, 10506.973, 406.639, 52876.331 24/10/03,15:43:27,11,11,1, 11.8,1,1, 6.527, 10506.974, 406.639, 52876.292 24/10/03,15:43:27,12,11,1, 11.8,1,1, 6.527, 10506.979, 406.654, 52876.304 24/10/03,15:43:27,13,11,1, 11.8,1,1, 6.527, 10506.988, 406.659, 52876.294 24/10/03,15:43:27,14,11,1, 11.8,1,1, 6.527, 10506.974, 406.640, 52876.258 24/10/03,15:43:27,15,11,1, 11.8,1,1, 6.527, 10506.962, 406.665, 52876.293 24/10/03,15:43:27,16,11,1, 11.8,1,1, 6.527, 10506.975, 406.636, 52876.262 24/10/03,15:43:27,17,11,1, 11.8,1,1, 6.527, 10506.992, 406.638, 52876.305 24/10/03,15:43:27,18,11,1, 11.8,1,1, 6.527, 10506.954, 406.637, 52876.286 24/10/03,15:43:27,19,11,1, 11.8,1,1, 6.527, 10506.972, 406.625, 52876.307 24/10/03,15:43:28,00,11,1, 11.9,1,1, 6.514, 10506.966, 406.625, 52876.307 24/10/03,15:43:28,01,11,1, 11.9,1,1, 6.514, 10506.985, 406.615, 52876.246 24/10/03,15:43:28,02,11,1, 11.9,1,1, 6.514, 10506.970, 406.645, 52876.314 24/10/03,15:43:28,03,11,1, 11.9,1,1, 6.514, 10506.984, 406.620, 52876.280 24/10/03,15:43:28,04,11,1, 11.9,1,1, 6.514, 10506.972, 406.628, 52876.223 24/10/03,15:43:28,05,11,1, 11.9,1,1, 6.514, 10506.986, 406.627, 52876.258 24/10/03,15:43:28,06,11,1, 11.9,1,1, 6.514, 10506.967, 406.641, 52876.293 24/10/03,15:43:28,07,11,1, 11.9,1,1, 6.514, 10506.975, 406.632, 52876.283 24/10/03,15:43:28,08,11,1, 11.9,1,1, 6.514, 10506.976, 406.623, 52876.268 24/10/03,15:43:28,09,11,1, 11.9,1,1, 6.514, 10506.973, 406.609, 52876.251 24/10/03,15:43:28,10,11,1, 11.9,1,1, 6.514, 10506.974, 406.626, 52876.262 24/10/03,15:43:28,11,11,1, 11.9,1,1, 6.514, 10506.971, 406.638, 52876.256 24/10/03,15:43:28,12,11,1, 11.9,1,1, 6.514, 10506.969, 406.609, 52876.287 24/10/03,15:43:28,13,11,1, 11.9,1,1, 6.514, 10506.976, 406.627, 52876.268 24/10/03,15:43:28,14,11,1, 11.9,1,1, 6.514, 10506.958, 406.640, 52876.283 24/10/03,15:43:28,15,11,1, 11.9,1,1, 6.514, 10506.968, 406.620, 52876.300 24/10/03,15:43:28,16,11,1, 11.9,1,1, 6.514, 10506.973, 406.637, 52876.302 24/10/03,15:43:28,17,11,1, 11.9,1,1, 6.514, 10507.008, 406.618, 52876.267 24/10/03,15:43:28,18,11,1, 11.9,1,1, 6.514, 10506.978, 406.620, 52876.271 24/10/03,15:43:28,19,11,1, 11.9,1,1, 6.514, 10506.972, 406.621, 52876.299 24/10/03,15:43:29,00,11,1, 11.9,1,1, 6.526, 10506.966, 406.621, 52876.299 24/10/03,15:43:29,01,11,1, 11.9,1,1, 6.526, 10506.962, 406.620, 52876.277 24/10/03,15:43:29,02,11,1, 11.9,1,1, 6.526, 10506.978, 406.611, 52876.277 24/10/03,15:43:29,03,11,1, 11.9,1,1, 6.526, 10506.957, 406.602, 52876.245 24/10/03,15:43:29,04,11,1, 11.9,1,1, 6.526, 10506.947, 406.606, 52876.273 24/10/03,15:43:29,05,11,1, 11.9,1,1, 6.526, 10506.964, 406.592, 52876.282 24/10/03,15:43:29,06,11,1, 11.9,1,1, 6.526, 10506.990, 406.587, 52876.244 24/10/03,15:43:29,07,11,1, 11.9,1,1, 6.526, 10506.973, 406.610, 52876.270 24/10/03,15:43:29,08,11,1, 11.9,1,1, 6.526, 10506.974, 406.613, 52876.298 24/10/03,15:43:29,09,11,1, 11.9,1,1, 6.526, 10506.984, 406.593, 52876.245 24/10/03,15:43:29,10,11,1, 11.9,1,1, 6.526, 10506.984, 406.612, 52876.256 24/10/03,15:43:29,11,11,1, 11.9,1,1, 6.526, 10506.967, 406.599, 52876.250 24/10/03,15:43:29,12,11,1, 11.9,1,1, 6.526, 10506.947, 406.604, 52876.258 24/10/03,15:43:29,13,11,1, 11.9,1,1, 6.526, 10506.988, 406.594, 52876.230 24/10/03,15:43:29,14,11,1, 11.9,1,1, 6.526, 10506.981, 406.591, 52876.222 24/10/03,15:43:29,15,11,1, 11.9,1,1, 6.526, 10506.972, 406.607, 52876.231 24/10/03,15:43:29,16,11,1, 11.9,1,1, 6.526, 10506.938, 406.593, 52876.249 24/10/03,15:43:29,17,11,1, 11.9,1,1, 6.526, 10506.985, 406.573, 52876.215 24/10/03,15:43:29,18,11,1, 11.9,1,1, 6.526, 10506.976, 406.594, 52876.211 24/10/03,15:43:29,19,11,1, 11.9,1,1, 6.526, 10506.969, 406.593, 52876.241 24/10/03,15:43:30,00,11,1, 11.9,1,1, 6.526, 10506.966, 406.593, 52876.241 24/10/03,15:43:30,01,11,1, 11.9,1,1, 6.526, 10506.966, 406.565, 52876.196 24/10/03,15:43:30,02,11,1, 11.9,1,1, 6.526, 10506.988, 406.586, 52876.249 24/10/03,15:43:30,03,11,1, 11.9,1,1, 6.526, 10506.968, 406.593, 52876.179 24/10/03,15:43:30,04,11,1, 11.9,1,1, 6.526, 10506.966, 406.558, 52876.206 24/10/03,15:43:30,05,11,1, 11.9,1,1, 6.526, 10506.978, 406.569, 52876.228 24/10/03,15:43:30,06,11,1, 11.9,1,1, 6.526, 10506.960, 406.568, 52876.235 24/10/03,15:43:30,07,11,1, 11.9,1,1, 6.526, 10506.964, 406.592, 52876.261 24/10/03,15:43:30,08,11,1, 11.9,1,1, 6.526, 10506.991, 406.590, 52876.233 24/10/03,15:43:30,09,11,1, 11.9,1,1, 6.526, 10506.979, 406.573, 52876.273 24/10/03,15:43:30,10,11,1, 11.9,1,1, 6.526, 10506.968, 406.591, 52876.233 24/10/03,15:43:30,11,11,1, 11.9,1,1, 6.526, 10506.982, 406.578, 52876.223 24/10/03,15:43:30,12,11,1, 11.9,1,1, 6.526, 10507.004, 406.580, 52876.221 24/10/03,15:43:30,13,11,1, 11.9,1,1, 6.526, 10506.966, 406.582, 52876.191 24/10/03,15:43:30,14,11,1, 11.9,1,1, 6.526, 10506.992, 406.549, 52876.227 24/10/03,15:43:30,15,11,1, 11.9,1,1, 6.526, 10506.989, 406.562, 52876.256 24/10/03,15:43:30,16,11,1, 11.9,1,1, 6.526, 10506.974, 406.582, 52876.226 24/10/03,15:43:30,17,11,1, 11.9,1,1, 6.526, 10506.984, 406.571, 52876.233 24/10/03,15:43:30,18,11,1, 11.9,1,1, 6.526, 10506.983, 406.574, 52876.263 24/10/03,15:43:30,19,11,1, 11.9,1,1, 6.526, 10506.977, 406.578, 52876.243 24/10/03,15:43:31,00,11,1, 11.9,1,1, 6.527, 10506.974, 406.578, 52876.243 24/10/03,15:43:31,01,11,1, 11.9,1,1, 6.527, 10506.962, 406.565, 52876.217 24/10/03,15:43:31,02,11,1, 11.9,1,1, 6.527, 10506.979, 406.595, 52876.261 24/10/03,15:43:31,03,11,1, 11.9,1,1, 6.527, 10506.967, 406.559, 52876.268 24/10/03,15:43:31,04,11,1, 11.9,1,1, 6.527, 10506.980, 406.583, 52876.234 24/10/03,15:43:31,05,11,1, 11.9,1,1, 6.527, 10506.980, 406.568, 52876.238 24/10/03,15:43:31,06,11,1, 11.9,1,1, 6.527, 10506.973, 406.582, 52876.252 24/10/03,15:43:31,07,11,1, 11.9,1,1, 6.527, 10506.987, 406.561, 52876.247 24/10/03,15:43:31,08,11,1, 11.9,1,1, 6.527, 10506.973, 406.574, 52876.263 24/10/03,15:43:31,09,11,1, 11.9,1,1, 6.527, 10506.992, 406.582, 52876.223 24/10/03,15:43:31,10,11,1, 11.9,1,1, 6.527, 10506.994, 406.577, 52876.226 24/10/03,15:43:31,11,11,1, 11.9,1,1, 6.527, 10506.973, 406.572, 52876.241 24/10/03,15:43:31,12,11,1, 11.9,1,1, 6.527, 10506.991, 406.559, 52876.216 24/10/03,15:43:31,13,11,1, 11.9,1,1, 6.527, 10506.972, 406.565, 52876.191 24/10/03,15:43:31,14,11,1, 11.9,1,1, 6.527, 10506.997, 406.568, 52876.259 24/10/03,15:43:31,15,11,1, 11.9,1,1, 6.527, 10507.003, 406.553, 52876.217 24/10/03,15:43:31,16,11,1, 11.9,1,1, 6.527, 10506.987, 406.558, 52876.227 24/10/03,15:43:31,17,11,1, 11.9,1,1, 6.527, 10506.979, 406.572, 52876.241 24/10/03,15:43:31,18,11,1, 11.9,1,1, 6.527, 10506.963, 406.558, 52876.256 24/10/03,15:43:31,19,11,1, 11.9,1,1, 6.527, 10506.981, 406.540, 52876.198 24/10/03,15:43:32,00,11,1, 11.9,1,1, 6.524, 10506.974, 406.540, 52876.198 24/10/03,15:43:32,01,11,1, 11.9,1,1, 6.524, 10506.983, 406.564, 52876.208 24/10/03,15:43:32,02,11,1, 11.9,1,1, 6.524, 10506.986, 406.559, 52876.179 24/10/03,15:43:32,03,11,1, 11.9,1,1, 6.524, 10506.972, 406.560, 52876.222 24/10/03,15:43:32,04,11,1, 11.9,1,1, 6.524, 10506.998, 406.529, 52876.187 24/10/03,15:43:32,05,11,1, 11.9,1,1, 6.524, 10506.974, 406.530, 52876.189 24/10/03,15:43:32,06,11,1, 11.9,1,1, 6.524, 10506.969, 406.541, 52876.162 24/10/03,15:43:32,07,11,1, 11.9,1,1, 6.524, 10506.986, 406.526, 52876.242 24/10/03,15:43:32,08,11,1, 11.9,1,1, 6.524, 10506.975, 406.536, 52876.164 24/10/03,15:43:32,09,11,1, 11.9,1,1, 6.524, 10507.017, 406.548, 52876.207 24/10/03,15:43:32,10,11,1, 11.9,1,1, 6.524, 10506.965, 406.517, 52876.172 24/10/03,15:43:32,11,11,1, 11.9,1,1, 6.524, 10506.968, 406.520, 52876.168 24/10/03,15:43:32,12,11,1, 11.9,1,1, 6.524, 10506.979, 406.522, 52876.247 24/10/03,15:43:32,13,11,1, 11.9,1,1, 6.524, 10506.988, 406.551, 52876.217 24/10/03,15:43:32,14,11,1, 11.9,1,1, 6.524, 10506.992, 406.516, 52876.166 24/10/03,15:43:32,15,11,1, 11.9,1,1, 6.524, 10506.947, 406.527, 52876.200 24/10/03,15:43:32,16,11,1, 11.9,1,1, 6.524, 10506.972, 406.531, 52876.133 24/10/03,15:43:32,17,11,1, 11.9,1,1, 6.524, 10506.950, 406.552, 52876.172 24/10/03,15:43:32,18,11,1, 11.9,1,1, 6.524, 10506.982, 406.520, 52876.166 24/10/03,15:43:32,19,11,1, 11.9,1,1, 6.524, 10506.960, 406.536, 52876.185 24/10/03,15:43:33,00,11,1, 11.9,1,1, 6.527, 10506.958, 406.536, 52876.185 24/10/03,15:43:33,01,11,1, 11.9,1,1, 6.527, 10506.969, 406.542, 52876.224 24/10/03,15:43:33,02,11,1, 11.9,1,1, 6.527, 10506.959, 406.548, 52876.250 24/10/03,15:43:33,03,11,1, 11.9,1,1, 6.527, 10507.012, 406.542, 52876.199 24/10/03,15:43:33,04,11,1, 11.9,1,1, 6.527, 10506.982, 406.543, 52876.219 24/10/03,15:43:33,05,11,1, 11.9,1,1, 6.527, 10506.960, 406.549, 52876.201 24/10/03,15:43:33,06,11,1, 11.9,1,1, 6.527, 10506.990, 406.536, 52876.134 24/10/03,15:43:33,07,11,1, 11.9,1,1, 6.527, 10506.973, 406.553, 52876.202 24/10/03,15:43:33,08,11,1, 11.9,1,1, 6.527, 10506.959, 406.539, 52876.197 24/10/03,15:43:33,09,11,1, 11.9,1,1, 6.527, 10506.988, 406.507, 52876.205 24/10/03,15:43:33,10,11,1, 11.9,1,1, 6.527, 10506.985, 406.525, 52876.135 24/10/03,15:43:33,11,11,1, 11.9,1,1, 6.527, 10506.977, 406.521, 52876.132 24/10/03,15:43:33,12,11,1, 11.9,1,1, 6.527, 10506.977, 406.547, 52876.238 24/10/03,15:43:33,13,11,1, 11.9,1,1, 6.527, 10506.987, 406.531, 52876.142 24/10/03,15:43:33,14,11,1, 11.9,1,1, 6.527, 10506.992, 406.525, 52876.224 24/10/03,15:43:33,15,11,1, 11.9,1,1, 6.527, 10506.975, 406.534, 52876.214 24/10/03,15:43:33,16,11,1, 11.9,1,1, 6.527, 10507.004, 406.519, 52876.200 24/10/03,15:43:33,17,11,1, 11.9,1,1, 6.527, 10506.996, 406.525, 52876.219 24/10/03,15:43:33,18,11,1, 11.9,1,1, 6.527, 10506.988, 406.513, 52876.142 24/10/03,15:43:33,19,11,1, 11.9,1,1, 6.527, 10506.969, 406.507, 52876.188 24/10/03,15:43:34,00,11,1, 11.9,1,1, 6.524, 10506.966, 406.507, 52876.188 24/10/03,15:43:34,01,11,1, 11.9,1,1, 6.524, 10506.993, 406.502, 52876.195 24/10/03,15:43:34,02,11,1, 11.9,1,1, 6.524, 10507.002, 406.513, 52876.219 24/10/03,15:43:34,03,11,1, 11.9,1,1, 6.524, 10506.976, 406.505, 52876.167 24/10/03,15:43:34,04,11,1, 11.9,1,1, 6.524, 10506.983, 406.523, 52876.204 24/10/03,15:43:34,05,11,1, 11.9,1,1, 6.524, 10506.979, 406.502, 52876.220 24/10/03,15:43:34,06,11,1, 11.9,1,1, 6.524, 10506.993, 406.524, 52876.202 24/10/03,15:43:34,07,11,1, 11.9,1,1, 6.524, 10506.982, 406.508, 52876.149 24/10/03,15:43:34,08,11,1, 11.9,1,1, 6.524, 10507.004, 406.493, 52876.166 24/10/03,15:43:34,09,11,1, 11.9,1,1, 6.524, 10507.000, 406.521, 52876.248 24/10/03,15:43:34,10,11,1, 11.9,1,1, 6.524, 10507.001, 406.505, 52876.229 24/10/03,15:43:34,11,11,1, 11.9,1,1, 6.524, 10507.020, 406.510, 52876.233 24/10/03,15:43:34,12,11,1, 11.9,1,1, 6.524, 10507.032, 406.500, 52876.227 24/10/03,15:43:34,13,11,1, 11.9,1,1, 6.524, 10507.004, 406.519, 52876.210 24/10/03,15:43:34,14,11,1, 11.9,1,1, 6.524, 10507.021, 406.506, 52876.216 24/10/03,15:43:34,15,11,1, 11.9,1,1, 6.524, 10507.021, 406.496, 52876.186 24/10/03,15:43:34,16,11,1, 11.9,1,1, 6.524, 10506.987, 406.520, 52876.195 24/10/03,15:43:34,17,11,1, 11.9,1,1, 6.524, 10507.019, 406.507, 52876.210 24/10/03,15:43:34,18,11,1, 11.9,1,1, 6.524, 10507.014, 406.482, 52876.210 24/10/03,15:43:34,19,11,1, 11.9,1,1, 6.524, 10507.000, 406.492, 52876.198 24/10/03,15:43:35,00,11,1, 11.9,1,1, 6.527, 10506.999, 406.492, 52876.198 24/10/03,15:43:35,01,11,1, 11.9,1,1, 6.527, 10507.015, 406.499, 52876.208 24/10/03,15:43:35,02,11,1, 11.9,1,1, 6.527, 10507.022, 406.501, 52876.174 24/10/03,15:43:35,03,11,1, 11.9,1,1, 6.527, 10507.011, 406.505, 52876.184 24/10/03,15:43:35,04,11,1, 11.9,1,1, 6.527, 10507.018, 406.506, 52876.164 24/10/03,15:43:35,05,11,1, 11.9,1,1, 6.527, 10507.014, 406.490, 52876.172 24/10/03,15:43:35,06,11,1, 11.9,1,1, 6.527, 10507.014, 406.486, 52876.213 24/10/03,15:43:35,07,11,1, 11.9,1,1, 6.527, 10507.012, 406.481, 52876.118 24/10/03,15:43:35,08,11,1, 11.9,1,1, 6.527, 10506.992, 406.502, 52876.150 24/10/03,15:43:35,09,11,1, 11.9,1,1, 6.527, 10506.984, 406.481, 52876.222 24/10/03,15:43:35,10,11,1, 11.9,1,1, 6.527, 10507.025, 406.487, 52876.229 24/10/03,15:43:35,11,11,1, 11.9,1,1, 6.527, 10507.005, 406.472, 52876.181 24/10/03,15:43:35,12,11,1, 11.9,1,1, 6.527, 10507.005, 406.486, 52876.235 24/10/03,15:43:35,13,11,1, 11.9,1,1, 6.527, 10507.013, 406.472, 52876.122 24/10/03,15:43:35,14,11,1, 11.9,1,1, 6.527, 10507.005, 406.460, 52876.116 24/10/03,15:43:35,15,11,1, 11.9,1,1, 6.527, 10507.022, 406.475, 52876.133 24/10/03,15:43:35,16,11,1, 11.9,1,1, 6.527, 10507.026, 406.469, 52876.235 24/10/03,15:43:35,17,11,1, 11.9,1,1, 6.527, 10507.027, 406.482, 52876.214 24/10/03,15:43:35,18,11,1, 11.9,1,1, 6.527, 10507.022, 406.475, 52876.157 24/10/03,15:43:35,19,11,1, 11.9,1,1, 6.527, 10507.024, 406.474, 52876.141 24/10/03,15:43:36,00,11,1, 11.9,1,1, 6.527, 10507.016, 406.474, 52876.141 24/10/03,15:43:36,01,11,1, 11.9,1,1, 6.527, 10507.023, 406.481, 52876.162 24/10/03,15:43:36,02,11,1, 11.9,1,1, 6.527, 10507.033, 406.473, 52876.136 24/10/03,15:43:36,03,11,1, 11.9,1,1, 6.527, 10507.042, 406.446, 52876.159 24/10/03,15:43:36,04,11,1, 11.9,1,1, 6.527, 10507.062, 406.465, 52876.147 24/10/03,15:43:36,05,11,1, 11.9,1,1, 6.527, 10507.017, 406.457, 52876.158 24/10/03,15:43:36,06,11,1, 11.9,1,1, 6.527, 10507.029, 406.449, 52876.180 24/10/03,15:43:36,07,11,1, 11.9,1,1, 6.527, 10507.040, 406.440, 52876.185 24/10/03,15:43:36,08,11,1, 11.9,1,1, 6.527, 10507.033, 406.473, 52876.163 24/10/03,15:43:36,09,11,1, 11.9,1,1, 6.527, 10507.047, 406.449, 52876.160 24/10/03,15:43:36,10,11,1, 11.9,1,1, 6.527, 10507.040, 406.460, 52876.146 24/10/03,15:43:36,11,11,1, 11.9,1,1, 6.527, 10507.038, 406.439, 52876.166 24/10/03,15:43:36,12,11,1, 11.9,1,1, 6.527, 10507.059, 406.456, 52876.163 24/10/03,15:43:36,13,11,1, 11.9,1,1, 6.527, 10507.018, 406.469, 52876.172 24/10/03,15:43:36,14,11,1, 11.9,1,1, 6.527, 10507.045, 406.447, 52876.175 24/10/03,15:43:36,15,11,1, 11.9,1,1, 6.527, 10507.041, 406.470, 52876.187 24/10/03,15:43:36,16,11,1, 11.9,1,1, 6.527, 10507.037, 406.472, 52876.179 24/10/03,15:43:36,17,11,1, 11.9,1,1, 6.527, 10507.048, 406.453, 52876.192 24/10/03,15:43:36,18,11,1, 11.9,1,1, 6.527, 10507.039, 406.434, 52875.965 24/10/03,15:43:36,19,11,1, 11.9,1,1, 6.527, 10507.034, 406.456, 52876.244 24/10/03,15:43:37,00,11,1, 11.9,1,1, 6.521, 10507.033, 406.456, 52876.244 24/10/03,15:43:37,01,11,1, 11.9,1,1, 6.521, 10507.064, 406.459, 52876.214 24/10/03,15:43:37,02,11,1, 11.9,1,1, 6.521, 10507.022, 406.448, 52876.347 24/10/03,15:43:37,03,11,1, 11.9,1,1, 6.521, 10507.053, 406.432, 52876.119 24/10/03,15:43:37,04,11,1, 11.9,1,1, 6.521, 10507.022, 406.444, 52876.269 24/10/03,15:43:37,05,11,1, 11.9,1,1, 6.521, 10507.055, 406.424, 52876.154 24/10/03,15:43:37,06,11,1, 11.9,1,1, 6.521, 10507.044, 406.449, 52876.178 24/10/03,15:43:37,07,11,1, 11.9,1,1, 6.521, 10507.039, 406.447, 52876.179 24/10/03,15:43:37,08,11,1, 11.9,1,1, 6.521, 10507.046, 406.429, 52876.186 24/10/03,15:43:37,09,11,1, 11.9,1,1, 6.521, 10507.022, 406.454, 52876.141 24/10/03,15:43:37,10,11,1, 11.9,1,1, 6.521, 10507.053, 406.433, 52876.124 24/10/03,15:43:37,11,11,1, 11.9,1,1, 6.521, 10507.057, 406.436, 52876.179 24/10/03,15:43:37,12,11,1, 11.9,1,1, 6.521, 10507.068, 406.432, 52876.145 24/10/03,15:43:37,13,11,1, 11.9,1,1, 6.521, 10507.050, 406.420, 52876.156 24/10/03,15:43:37,14,11,1, 11.9,1,1, 6.521, 10507.086, 406.450, 52876.177 24/10/03,15:43:37,15,11,1, 11.9,1,1, 6.521, 10507.062, 406.419, 52876.146 24/10/03,15:43:37,16,11,1, 11.9,1,1, 6.521, 10507.060, 406.437, 52876.146 24/10/03,15:43:37,17,11,1, 11.9,1,1, 6.521, 10507.085, 406.416, 52876.169 24/10/03,15:43:37,18,11,1, 11.9,1,1, 6.521, 10507.071, 406.426, 52876.151 24/10/03,15:43:37,19,11,1, 11.9,1,1, 6.521, 10507.087, 406.422, 52876.147 24/10/03,15:43:38,00,11,1, 11.9,1,1, 6.527, 10507.083, 406.422, 52876.147 24/10/03,15:43:38,01,11,1, 11.9,1,1, 6.527, 10507.101, 406.413, 52876.191 24/10/03,15:43:38,02,11,1, 11.9,1,1, 6.527, 10507.086, 406.412, 52876.130 24/10/03,15:43:38,03,11,1, 11.9,1,1, 6.527, 10507.084, 406.411, 52876.175 24/10/03,15:43:38,04,11,1, 11.9,1,1, 6.527, 10507.077, 406.401, 52876.178 24/10/03,15:43:38,05,11,1, 11.9,1,1, 6.527, 10507.087, 406.438, 52876.124 24/10/03,15:43:38,06,11,1, 11.9,1,1, 6.527, 10507.080, 406.425, 52876.150 24/10/03,15:43:38,07,11,1, 11.9,1,1, 6.527, 10507.069, 406.432, 52876.139 24/10/03,15:43:38,08,11,1, 11.9,1,1, 6.527, 10507.082, 406.425, 52876.145 24/10/03,15:43:38,09,11,1, 11.9,1,1, 6.527, 10507.073, 406.420, 52876.141 24/10/03,15:43:38,10,11,1, 11.9,1,1, 6.527, 10507.074, 406.398, 52876.134 24/10/03,15:43:38,11,11,1, 11.9,1,1, 6.527, 10507.071, 406.401, 52876.136 24/10/03,15:43:38,12,11,1, 11.9,1,1, 6.527, 10507.079, 406.429, 52876.161 24/10/03,15:43:38,13,11,1, 11.9,1,1, 6.527, 10507.066, 406.408, 52876.124 24/10/03,15:43:38,14,11,1, 11.9,1,1, 6.527, 10507.081, 406.405, 52876.116 24/10/03,15:43:38,15,11,1, 11.9,1,1, 6.527, 10507.070, 406.386, 52876.128 24/10/03,15:43:38,16,11,1, 11.9,1,1, 6.527, 10507.098, 406.404, 52876.127 24/10/03,15:43:38,17,11,1, 11.9,1,1, 6.527, 10507.077, 406.389, 52876.136 24/10/03,15:43:38,18,11,1, 11.9,1,1, 6.527, 10507.086, 406.385, 52876.114 24/10/03,15:43:38,19,11,1, 11.9,1,1, 6.527, 10507.071, 406.387, 52876.140 24/10/03,15:43:39,00,11,1, 11.9,1,1, 6.524, 10507.066, 406.387, 52876.140 24/10/03,15:43:39,01,11,1, 11.9,1,1, 6.524, 10507.090, 406.381, 52876.184 24/10/03,15:43:39,02,11,1, 11.9,1,1, 6.524, 10507.086, 406.392, 52876.136 24/10/03,15:43:39,03,11,1, 11.9,1,1, 6.524, 10507.092, 406.367, 52876.075 24/10/03,15:43:39,04,11,1, 11.9,1,1, 6.524, 10507.072, 406.388, 52876.130 24/10/03,15:43:39,05,11,1, 11.9,1,1, 6.524, 10507.078, 406.384, 52876.159 24/10/03,15:43:39,06,11,1, 11.9,1,1, 6.524, 10507.069, 406.392, 52876.124 24/10/03,15:43:39,07,11,1, 11.9,1,1, 6.524, 10507.083, 406.377, 52876.092 24/10/03,15:43:39,08,11,1, 11.9,1,1, 6.524, 10507.079, 406.379, 52876.138 24/10/03,15:43:39,09,11,1, 11.9,1,1, 6.524, 10507.112, 406.391, 52876.098 24/10/03,15:43:39,10,11,1, 11.9,1,1, 6.524, 10507.077, 406.392, 52876.123 24/10/03,15:43:39,11,11,1, 11.9,1,1, 6.524, 10507.110, 406.375, 52876.103 24/10/03,15:43:39,12,11,1, 11.9,1,1, 6.524, 10507.086, 406.414, 52876.096 24/10/03,15:43:39,13,11,1, 11.9,1,1, 6.524, 10507.087, 406.392, 52876.115 24/10/03,15:43:39,14,11,1, 11.9,1,1, 6.524, 10507.068, 406.395, 52876.143 24/10/03,15:43:39,15,11,1, 11.9,1,1, 6.524, 10507.102, 406.387, 52876.134 24/10/03,15:43:39,16,11,1, 11.9,1,1, 6.524, 10507.095, 406.359, 52876.104 24/10/03,15:43:39,17,11,1, 11.9,1,1, 6.524, 10507.081, 406.366, 52876.111 24/10/03,15:43:39,18,11,1, 11.9,1,1, 6.524, 10507.101, 406.376, 52876.115 24/10/03,15:43:39,19,11,1, 11.9,1,1, 6.524, 10507.089, 406.397, 52876.132 24/10/03,15:43:40,00,11,1, 11.9,1,1, 6.523, 10507.083, 406.397, 52876.132 24/10/03,15:43:40,01,11,1, 11.9,1,1, 6.523, 10507.082, 406.395, 52876.126 24/10/03,15:43:40,02,11,1, 11.9,1,1, 6.523, 10507.094, 406.358, 52876.093 24/10/03,15:43:40,03,11,1, 11.9,1,1, 6.523, 10507.102, 406.382, 52876.130 24/10/03,15:43:40,04,11,1, 11.9,1,1, 6.523, 10507.099, 406.381, 52876.109 24/10/03,15:43:40,05,11,1, 11.9,1,1, 6.523, 10507.098, 406.376, 52876.100 24/10/03,15:43:40,06,11,1, 11.9,1,1, 6.523, 10507.091, 406.387, 52876.093 24/10/03,15:43:40,07,11,1, 11.9,1,1, 6.523, 10507.117, 406.386, 52876.067 24/10/03,15:43:40,08,11,1, 11.9,1,1, 6.523, 10507.098, 406.384, 52876.111 24/10/03,15:43:40,09,11,1, 11.9,1,1, 6.523, 10507.100, 406.364, 52876.105 24/10/03,15:43:40,10,11,1, 11.9,1,1, 6.523, 10507.096, 406.360, 52876.090 24/10/03,15:43:40,11,11,1, 11.9,1,1, 6.523, 10507.098, 406.358, 52876.100 24/10/03,15:43:40,12,11,1, 11.9,1,1, 6.523, 10507.120, 406.395, 52876.129 24/10/03,15:43:40,13,11,1, 11.9,1,1, 6.523, 10507.100, 406.370, 52876.121 24/10/03,15:43:40,14,11,1, 11.9,1,1, 6.523, 10507.093, 406.361, 52876.087 24/10/03,15:43:40,15,11,1, 11.9,1,1, 6.523, 10507.096, 406.382, 52876.093 24/10/03,15:43:40,16,11,1, 11.9,1,1, 6.523, 10507.090, 406.379, 52876.076 24/10/03,15:43:40,17,11,1, 11.9,1,1, 6.523, 10507.110, 406.372, 52876.087 24/10/03,15:43:40,18,11,1, 11.9,1,1, 6.523, 10507.099, 406.369, 52876.096 24/10/03,15:43:40,19,11,1, 11.9,1,1, 6.523, 10507.112, 406.366, 52876.121 24/10/03,15:43:41,00,11,1, 11.9,1,1, 6.526, 10507.108, 406.366, 52876.121 24/10/03,15:43:41,01,11,1, 11.9,1,1, 6.526, 10507.131, 406.372, 52876.091 24/10/03,15:43:41,02,11,1, 11.9,1,1, 6.526, 10507.086, 406.375, 52876.075 24/10/03,15:43:41,03,11,1, 11.9,1,1, 6.526, 10507.108, 406.376, 52876.115 24/10/03,15:43:41,04,11,1, 11.9,1,1, 6.526, 10507.115, 406.365, 52876.091 24/10/03,15:43:41,05,11,1, 11.9,1,1, 6.526, 10507.100, 406.379, 52876.124 24/10/03,15:43:41,06,11,1, 11.9,1,1, 6.526, 10507.104, 406.356, 52876.074 24/10/03,15:43:41,07,11,1, 11.9,1,1, 6.526, 10507.115, 406.394, 52876.080 24/10/03,15:43:41,08,11,1, 11.9,1,1, 6.526, 10507.115, 406.370, 52876.089 24/10/03,15:43:41,09,11,1, 11.9,1,1, 6.526, 10507.123, 406.380, 52876.075 24/10/03,15:43:41,10,11,1, 11.9,1,1, 6.526, 10507.122, 406.366, 52876.088 24/10/03,15:43:41,11,11,1, 11.9,1,1, 6.526, 10507.102, 406.348, 52876.062 24/10/03,15:43:41,12,11,1, 11.9,1,1, 6.526, 10507.120, 406.383, 52876.042 24/10/03,15:43:41,13,11,1, 11.9,1,1, 6.526, 10507.116, 406.366, 52876.051 24/10/03,15:43:41,14,11,1, 11.9,1,1, 6.526, 10507.113, 406.354, 52876.061 24/10/03,15:43:41,15,11,1, 11.9,1,1, 6.526, 10507.136, 406.351, 52876.096 24/10/03,15:43:41,16,11,1, 11.9,1,1, 6.526, 10507.136, 406.369, 52876.061 24/10/03,15:43:41,17,11,1, 11.9,1,1, 6.526, 10507.121, 406.371, 52876.057 24/10/03,15:43:41,18,11,1, 11.9,1,1, 6.526, 10507.123, 406.348, 52876.065 24/10/03,15:43:41,19,11,1, 11.9,1,1, 6.526, 10507.143, 406.353, 52876.045 24/10/03,15:43:42,00,11,1, 11.9,1,1, 6.529, 10507.141, 406.353, 52876.045 24/10/03,15:43:42,01,11,1, 11.9,1,1, 6.529, 10507.153, 406.347, 52876.048 24/10/03,15:43:42,02,11,1, 11.9,1,1, 6.529, 10507.149, 406.327, 52876.052 24/10/03,15:43:42,03,11,1, 11.9,1,1, 6.529, 10507.136, 406.339, 52876.048 24/10/03,15:43:42,04,11,1, 11.9,1,1, 6.529, 10507.126, 406.344, 52876.060 24/10/03,15:43:42,05,11,1, 11.9,1,1, 6.529, 10507.145, 406.357, 52876.098 24/10/03,15:43:42,06,11,1, 11.9,1,1, 6.529, 10507.136, 406.339, 52876.072 24/10/03,15:43:42,07,11,1, 11.9,1,1, 6.529, 10507.133, 406.342, 52876.075 24/10/03,15:43:42,08,11,1, 11.9,1,1, 6.529, 10507.168, 406.352, 52876.073 24/10/03,15:43:42,09,11,1, 11.9,1,1, 6.529, 10507.150, 406.334, 52876.060 24/10/03,15:43:42,10,11,1, 11.9,1,1, 6.529, 10507.167, 406.355, 52876.093 24/10/03,15:43:42,11,11,1, 11.9,1,1, 6.529, 10507.150, 406.357, 52876.062 24/10/03,15:43:42,12,11,1, 11.9,1,1, 6.529, 10507.153, 406.344, 52876.048 24/10/03,15:43:42,13,11,1, 11.9,1,1, 6.529, 10507.158, 406.361, 52876.043 24/10/03,15:43:42,14,11,1, 11.9,1,1, 6.529, 10507.154, 406.343, 52876.059 24/10/03,15:43:42,15,11,1, 11.9,1,1, 6.529, 10507.132, 406.326, 52876.073 24/10/03,15:43:42,16,11,1, 11.9,1,1, 6.529, 10507.164, 406.336, 52876.043 24/10/03,15:43:42,17,11,1, 11.9,1,1, 6.529, 10507.160, 406.349, 52876.039 24/10/03,15:43:42,18,11,1, 11.9,1,1, 6.529, 10507.149, 406.353, 52876.041 24/10/03,15:43:42,19,11,1, 11.9,1,1, 6.529, 10507.169, 406.333, 52876.056 24/10/03,15:43:43,00,11,1, 11.9,1,1, 6.528, 10507.166, 406.333, 52876.056 24/10/03,15:43:43,01,11,1, 11.9,1,1, 6.528, 10507.171, 406.343, 52876.050 24/10/03,15:43:43,02,11,1, 11.9,1,1, 6.528, 10507.154, 406.353, 52876.028 24/10/03,15:43:43,03,11,1, 11.9,1,1, 6.528, 10507.135, 406.344, 52876.031 24/10/03,15:43:43,04,11,1, 11.9,1,1, 6.528, 10507.156, 406.330, 52876.064 24/10/03,15:43:43,05,11,1, 11.9,1,1, 6.528, 10507.170, 406.346, 52876.041 24/10/03,15:43:43,06,11,1, 11.9,1,1, 6.528, 10507.157, 406.324, 52876.046 24/10/03,15:43:43,07,11,1, 11.9,1,1, 6.528, 10507.165, 406.335, 52876.058 24/10/03,15:43:43,08,11,1, 11.9,1,1, 6.528, 10507.150, 406.331, 52876.043 24/10/03,15:43:43,09,11,1, 11.9,1,1, 6.528, 10507.161, 406.318, 52876.027 24/10/03,15:43:43,10,11,1, 11.9,1,1, 6.528, 10507.158, 406.321, 52876.026 24/10/03,15:43:43,11,11,1, 11.9,1,1, 6.528, 10507.163, 406.324, 52876.007 24/10/03,15:43:43,12,11,1, 11.9,1,1, 6.528, 10507.176, 406.335, 52876.042 24/10/03,15:43:43,13,11,1, 11.9,1,1, 6.528, 10507.160, 406.307, 52876.049 24/10/03,15:43:43,14,11,1, 11.9,1,1, 6.528, 10507.137, 406.334, 52876.030 24/10/03,15:43:43,15,11,1, 11.9,1,1, 6.528, 10507.168, 406.318, 52876.047 24/10/03,15:43:43,16,11,1, 11.9,1,1, 6.528, 10507.180, 406.337, 52876.059 24/10/03,15:43:43,17,11,1, 11.9,1,1, 6.528, 10507.152, 406.317, 52876.031 24/10/03,15:43:43,18,11,1, 11.9,1,1, 6.528, 10507.132, 406.348, 52875.959 24/10/03,15:43:43,19,11,1, 11.9,1,1, 6.528, 10507.162, 406.320, 52876.094 24/10/03,15:43:44,00,11,1, 11.9,1,1, 6.526, 10507.158, 406.320, 52876.094 24/10/03,15:43:44,01,11,1, 11.9,1,1, 6.526, 10507.187, 406.340, 52876.029 24/10/03,15:43:44,02,11,1, 11.9,1,1, 6.526, 10507.189, 406.329, 52876.068 24/10/03,15:43:44,03,11,1, 11.9,1,1, 6.526, 10507.205, 406.317, 52876.036 24/10/03,15:43:44,04,11,1, 11.9,1,1, 6.526, 10507.168, 406.317, 52876.023 24/10/03,15:43:44,05,11,1, 11.9,1,1, 6.526, 10507.190, 406.323, 52876.028 24/10/03,15:43:44,06,11,1, 11.9,1,1, 6.526, 10507.179, 406.317, 52876.026 24/10/03,15:43:44,07,11,1, 11.9,1,1, 6.526, 10507.188, 406.306, 52876.037 24/10/03,15:43:44,08,11,1, 11.9,1,1, 6.526, 10507.174, 406.312, 52876.039 24/10/03,15:43:44,09,11,1, 11.9,1,1, 6.526, 10507.196, 406.313, 52876.050 24/10/03,15:43:44,10,11,1, 11.9,1,1, 6.526, 10507.156, 406.319, 52876.056 24/10/03,15:43:44,11,11,1, 11.9,1,1, 6.526, 10507.213, 406.348, 52876.038 24/10/03,15:43:44,12,11,1, 11.9,1,1, 6.526, 10507.200, 406.302, 52876.022 24/10/03,15:43:44,13,11,1, 11.9,1,1, 6.526, 10507.180, 406.323, 52876.069 24/10/03,15:43:44,14,11,1, 11.9,1,1, 6.526, 10507.185, 406.316, 52876.051 24/10/03,15:43:44,15,11,1, 11.9,1,1, 6.526, 10507.173, 406.308, 52876.050 24/10/03,15:43:44,16,11,1, 11.9,1,1, 6.526, 10507.191, 406.316, 52876.064 24/10/03,15:43:44,17,11,1, 11.9,1,1, 6.526, 10507.195, 406.323, 52876.068 24/10/03,15:43:44,18,11,1, 11.9,1,1, 6.526, 10507.199, 406.307, 52876.073 24/10/03,15:43:44,19,11,1, 11.9,1,1, 6.526, 10507.174, 406.326, 52876.041 24/10/03,15:43:45,00,10,1, 11.9,1,1, 6.525, 10507.166, 406.326, 52876.041 24/10/03,15:43:45,01,10,1, 11.9,1,1, 6.525, 10507.207, 406.326, 52876.036 24/10/03,15:43:45,02,10,1, 11.9,1,1, 6.525, 10507.185, 406.333, 52876.043 24/10/03,15:43:45,03,10,1, 11.9,1,1, 6.525, 10507.199, 406.321, 52876.054 24/10/03,15:43:45,04,10,1, 11.9,1,1, 6.525, 10507.192, 406.300, 52876.018 24/10/03,15:43:45,05,10,1, 11.9,1,1, 6.525, 10507.207, 406.331, 52876.040 24/10/03,15:43:45,06,10,1, 11.9,1,1, 6.525, 10507.196, 406.338, 52875.978 24/10/03,15:43:45,07,10,1, 11.9,1,1, 6.525, 10507.197, 406.331, 52876.040 24/10/03,15:43:45,08,10,1, 11.9,1,1, 6.525, 10507.213, 406.303, 52876.035 24/10/03,15:43:45,09,10,1, 11.9,1,1, 6.525, 10507.191, 406.325, 52876.072 24/10/03,15:43:45,10,10,1, 11.9,1,1, 6.525, 10507.215, 406.339, 52875.960 24/10/03,15:43:45,11,10,1, 11.9,1,1, 6.525, 10507.213, 406.314, 52875.978 24/10/03,15:43:45,12,10,1, 11.9,1,1, 6.525, 10507.235, 406.316, 52876.064 24/10/03,15:43:45,13,10,1, 11.9,1,1, 6.525, 10507.209, 406.335, 52876.047 24/10/03,15:43:45,14,10,1, 11.9,1,1, 6.525, 10507.219, 406.331, 52876.062 24/10/03,15:43:45,15,10,1, 11.9,1,1, 6.525, 10507.215, 406.342, 52876.060 24/10/03,15:43:45,16,10,1, 11.9,1,1, 6.525, 10507.234, 406.329, 52876.032 24/10/03,15:43:45,17,10,1, 11.9,1,1, 6.525, 10507.223, 406.332, 52875.968 24/10/03,15:43:45,18,10,1, 11.9,1,1, 6.525, 10507.203, 406.329, 52875.990 24/10/03,15:43:45,19,10,1, 11.9,1,1, 6.525, 10507.236, 406.355, 52876.048 24/10/03,15:43:46,00,11,1, 11.8,1,1, 6.527, 10507.233, 406.355, 52876.048 24/10/03,15:43:46,01,11,1, 11.8,1,1, 6.527, 10507.224, 406.331, 52876.061 24/10/03,15:43:46,02,11,1, 11.8,1,1, 6.527, 10507.213, 406.337, 52876.001 24/10/03,15:43:46,03,11,1, 11.8,1,1, 6.527, 10507.239, 406.344, 52875.954 24/10/03,15:43:46,04,11,1, 11.8,1,1, 6.527, 10507.210, 406.320, 52876.000 24/10/03,15:43:46,05,11,1, 11.8,1,1, 6.527, 10507.211, 406.330, 52875.972 24/10/03,15:43:46,06,11,1, 11.8,1,1, 6.527, 10507.223, 406.340, 52875.963 24/10/03,15:43:46,07,11,1, 11.8,1,1, 6.527, 10507.214, 406.324, 52876.061 24/10/03,15:43:46,08,11,1, 11.8,1,1, 6.527, 10507.234, 406.365, 52876.052 24/10/03,15:43:46,09,11,1, 11.8,1,1, 6.527, 10507.235, 406.311, 52875.861 24/10/03,15:43:46,10,11,1, 11.8,1,1, 6.527, 10507.186, 406.336, 52875.995 24/10/03,15:43:46,11,11,1, 11.8,1,1, 6.527, 10507.261, 406.342, 52876.021 24/10/03,15:43:46,12,11,1, 11.8,1,1, 6.527, 10507.235, 406.323, 52876.012 24/10/03,15:43:46,13,11,1, 11.8,1,1, 6.527, 10507.217, 406.322, 52875.989 24/10/03,15:43:46,14,11,1, 11.8,1,1, 6.527, 10507.250, 406.347, 52876.020 24/10/03,15:43:46,15,11,1, 11.8,1,1, 6.527, 10507.248, 406.337, 52876.002 24/10/03,15:43:46,16,11,1, 11.8,1,1, 6.527, 10507.247, 406.329, 52875.964 24/10/03,15:43:46,17,11,1, 11.8,1,1, 6.527, 10507.260, 406.340, 52875.999 24/10/03,15:43:46,18,11,1, 11.8,1,1, 6.527, 10507.238, 406.307, 52876.018 24/10/03,15:43:46,19,11,1, 11.8,1,1, 6.527, 10507.231, 406.328, 52875.997 24/10/03,15:43:47,00,11,1, 12.0,1,1, 6.519, 10507.225, 406.328, 52875.997 24/10/03,15:43:47,01,11,1, 12.0,1,1, 6.519, 10507.238, 406.332, 52875.991 24/10/03,15:43:47,02,11,1, 12.0,1,1, 6.519, 10507.248, 406.324, 52875.999 24/10/03,15:43:47,03,11,1, 12.0,1,1, 6.519, 10507.250, 406.323, 52875.999 24/10/03,15:43:47,04,11,1, 12.0,1,1, 6.519, 10507.211, 406.337, 52876.127 24/10/03,15:43:47,05,11,1, 12.0,1,1, 6.519, 10507.217, 406.329, 52875.979 24/10/03,15:43:47,06,11,1, 12.0,1,1, 6.519, 10507.247, 406.334, 52876.037 24/10/03,15:43:47,07,11,1, 12.0,1,1, 6.519, 10507.233, 406.341, 52875.997 24/10/03,15:43:47,08,11,1, 12.0,1,1, 6.519, 10507.232, 406.351, 52875.979 24/10/03,15:43:47,09,11,1, 12.0,1,1, 6.519, 10507.240, 406.327, 52876.005 24/10/03,15:43:47,10,11,1, 12.0,1,1, 6.519, 10507.264, 406.337, 52876.011 24/10/03,15:43:47,11,11,1, 12.0,1,1, 6.519, 10507.243, 406.329, 52876.016 24/10/03,15:43:47,12,11,1, 12.0,1,1, 6.519, 10507.279, 406.336, 52876.007 24/10/03,15:43:47,13,11,1, 12.0,1,1, 6.519, 10507.246, 406.329, 52876.006 24/10/03,15:43:47,14,11,1, 12.0,1,1, 6.519, 10507.246, 406.330, 52875.992 24/10/03,15:43:47,15,11,1, 12.0,1,1, 6.519, 10507.238, 406.323, 52875.994 24/10/03,15:43:47,16,11,1, 12.0,1,1, 6.519, 10507.266, 406.328, 52876.018 24/10/03,15:43:47,17,11,1, 12.0,1,1, 6.519, 10507.263, 406.340, 52875.972 24/10/03,15:43:47,18,11,1, 12.0,1,1, 6.519, 10507.252, 406.321, 52875.997 24/10/03,15:43:47,19,11,1, 12.0,1,1, 6.519, 10507.257, 406.329, 52876.014 24/10/03,15:43:48,00,11,1, 11.9,1,1, 6.518, 10507.250, 406.329, 52876.014 24/10/03,15:43:48,01,11,1, 11.9,1,1, 6.518, 10507.281, 406.332, 52875.963 24/10/03,15:43:48,02,11,1, 11.9,1,1, 6.518, 10507.274, 406.309, 52875.941 24/10/03,15:43:48,03,11,1, 11.9,1,1, 6.518, 10507.263, 406.326, 52875.985 24/10/03,15:43:48,04,11,1, 11.9,1,1, 6.518, 10507.254, 406.315, 52875.978 24/10/03,15:43:48,05,11,1, 11.9,1,1, 6.518, 10507.263, 406.335, 52875.992 24/10/03,15:43:48,06,11,1, 11.9,1,1, 6.518, 10507.271, 406.320, 52875.968 24/10/03,15:43:48,07,11,1, 11.9,1,1, 6.518, 10507.275, 406.310, 52875.967 24/10/03,15:43:48,08,11,1, 11.9,1,1, 6.518, 10507.256, 406.332, 52875.951 24/10/03,15:43:48,09,11,1, 11.9,1,1, 6.518, 10507.279, 406.329, 52875.999 24/10/03,15:43:48,10,11,1, 11.9,1,1, 6.518, 10507.276, 406.344, 52875.951 24/10/03,15:43:48,11,11,1, 11.9,1,1, 6.518, 10507.284, 406.334, 52876.005 24/10/03,15:43:48,12,11,1, 11.9,1,1, 6.518, 10507.285, 406.321, 52875.961 24/10/03,15:43:48,13,11,1, 11.9,1,1, 6.518, 10507.284, 406.338, 52875.977 24/10/03,15:43:48,14,11,1, 11.9,1,1, 6.518, 10507.264, 406.337, 52876.058 24/10/03,15:43:48,15,11,1, 11.9,1,1, 6.518, 10507.285, 406.327, 52876.006 24/10/03,15:43:48,16,11,1, 11.9,1,1, 6.518, 10507.293, 406.320, 52875.928 24/10/03,15:43:48,17,11,1, 11.9,1,1, 6.518, 10507.294, 406.327, 52875.959 24/10/03,15:43:48,18,11,1, 11.9,1,1, 6.518, 10507.289, 406.322, 52876.045 24/10/03,15:43:48,19,11,1, 11.9,1,1, 6.518, 10507.304, 406.340, 52876.066 24/10/03,15:43:49,00,10,1, 11.8,1,1, 6.528, 10507.300, 406.340, 52876.066 24/10/03,15:43:49,01,10,1, 11.8,1,1, 6.528, 10507.291, 406.318, 52876.031 24/10/03,15:43:49,02,10,1, 11.8,1,1, 6.528, 10507.295, 406.332, 52875.949 24/10/03,15:43:49,03,10,1, 11.8,1,1, 6.528, 10507.316, 406.324, 52876.032 24/10/03,15:43:49,04,10,1, 11.8,1,1, 6.528, 10507.300, 406.321, 52875.976 24/10/03,15:43:49,05,10,1, 11.8,1,1, 6.528, 10507.283, 406.341, 52876.019 24/10/03,15:43:49,06,10,1, 11.8,1,1, 6.528, 10507.305, 406.338, 52875.944 24/10/03,15:43:49,07,10,1, 11.8,1,1, 6.528, 10507.286, 406.337, 52875.985 24/10/03,15:43:49,08,10,1, 11.8,1,1, 6.528, 10507.306, 406.342, 52875.960 24/10/03,15:43:49,09,10,1, 11.8,1,1, 6.528, 10507.293, 406.320, 52875.966 24/10/03,15:43:49,10,10,1, 11.8,1,1, 6.528, 10507.309, 406.326, 52875.939 24/10/03,15:43:49,11,10,1, 11.8,1,1, 6.528, 10507.293, 406.343, 52875.944 24/10/03,15:43:49,12,10,1, 11.8,1,1, 6.528, 10507.299, 406.354, 52875.968 24/10/03,15:43:49,13,10,1, 11.8,1,1, 6.528, 10507.293, 406.340, 52875.977 24/10/03,15:43:49,14,10,1, 11.8,1,1, 6.528, 10507.326, 406.332, 52875.982 24/10/03,15:43:49,15,10,1, 11.8,1,1, 6.528, 10507.305, 406.323, 52875.960 24/10/03,15:43:49,16,10,1, 11.8,1,1, 6.528, 10507.302, 406.353, 52875.976 24/10/03,15:43:49,17,10,1, 11.8,1,1, 6.528, 10507.300, 406.353, 52875.948 24/10/03,15:43:49,18,10,1, 11.8,1,1, 6.528, 10507.295, 406.340, 52875.981 24/10/03,15:43:49,19,10,1, 11.8,1,1, 6.528, 10507.314, 406.337, 52875.932 24/10/03,15:43:50,00,10,1, 11.9,1,1, 6.520, 10507.308, 406.337, 52875.932 24/10/03,15:43:50,01,10,1, 11.9,1,1, 6.520, 10507.318, 406.328, 52875.938 24/10/03,15:43:50,02,10,1, 11.9,1,1, 6.520, 10507.309, 406.346, 52875.944 24/10/03,15:43:50,03,10,1, 11.9,1,1, 6.520, 10507.318, 406.351, 52875.959 24/10/03,15:43:50,04,10,1, 11.9,1,1, 6.520, 10507.306, 406.345, 52875.969 24/10/03,15:43:50,05,10,1, 11.9,1,1, 6.520, 10507.339, 406.349, 52875.972 24/10/03,15:43:50,06,10,1, 11.9,1,1, 6.520, 10507.309, 406.346, 52875.969 24/10/03,15:43:50,07,10,1, 11.9,1,1, 6.520, 10507.335, 406.351, 52875.946 24/10/03,15:43:50,08,10,1, 11.9,1,1, 6.520, 10507.336, 406.355, 52875.977 24/10/03,15:43:50,09,10,1, 11.9,1,1, 6.520, 10507.326, 406.344, 52875.962 24/10/03,15:43:50,10,10,1, 11.9,1,1, 6.520, 10507.321, 406.349, 52875.980 24/10/03,15:43:50,11,10,1, 11.9,1,1, 6.520, 10507.323, 406.361, 52875.975 24/10/03,15:43:50,12,10,1, 11.9,1,1, 6.520, 10507.317, 406.369, 52875.953 24/10/03,15:43:50,13,10,1, 11.9,1,1, 6.520, 10507.309, 406.362, 52875.913 24/10/03,15:43:50,14,10,1, 11.9,1,1, 6.520, 10507.315, 406.368, 52875.972 24/10/03,15:43:50,15,10,1, 11.9,1,1, 6.520, 10507.314, 406.323, 52875.920 24/10/03,15:43:50,16,10,1, 11.9,1,1, 6.520, 10507.351, 406.371, 52875.946 24/10/03,15:43:50,17,10,1, 11.9,1,1, 6.520, 10507.340, 406.354, 52875.976 24/10/03,15:43:50,18,10,1, 11.9,1,1, 6.520, 10507.338, 406.354, 52875.925 24/10/03,15:43:50,19,10,1, 11.9,1,1, 6.520, 10507.354, 406.377, 52875.961 24/10/03,15:43:51,00,08,1, 11.9,1,1, 6.527, 10507.350, 406.377, 52875.961 24/10/03,15:43:51,01,08,1, 11.9,1,1, 6.527, 10507.360, 406.341, 52875.958 24/10/03,15:43:51,02,08,1, 11.9,1,1, 6.527, 10507.344, 406.352, 52875.948 24/10/03,15:43:51,03,08,1, 11.9,1,1, 6.527, 10507.346, 406.347, 52875.954 24/10/03,15:43:51,04,08,1, 11.9,1,1, 6.527, 10507.358, 406.346, 52875.966 24/10/03,15:43:51,05,08,1, 11.9,1,1, 6.527, 10507.346, 406.366, 52875.963 24/10/03,15:43:51,06,08,1, 11.9,1,1, 6.527, 10507.351, 406.342, 52875.999 24/10/03,15:43:51,07,08,1, 11.9,1,1, 6.527, 10507.336, 406.367, 52875.973 24/10/03,15:43:51,08,08,1, 11.9,1,1, 6.527, 10507.360, 406.337, 52875.930 24/10/03,15:43:51,09,08,1, 11.9,1,1, 6.527, 10507.361, 406.360, 52875.939 24/10/03,15:43:51,10,08,1, 11.9,1,1, 6.527, 10507.350, 406.326, 52875.945 24/10/03,15:43:51,11,08,1, 11.9,1,1, 6.527, 10507.358, 406.374, 52875.972 24/10/03,15:43:51,12,08,1, 11.9,1,1, 6.527, 10507.356, 406.354, 52875.990 24/10/03,15:43:51,13,08,1, 11.9,1,1, 6.527, 10507.347, 406.358, 52875.971 24/10/03,15:43:51,14,08,1, 11.9,1,1, 6.527, 10507.344, 406.348, 52875.921 24/10/03,15:43:51,15,08,1, 11.9,1,1, 6.527, 10507.358, 406.377, 52875.957 24/10/03,15:43:51,16,08,1, 11.9,1,1, 6.527, 10507.367, 406.364, 52875.924 24/10/03,15:43:51,17,08,1, 11.9,1,1, 6.527, 10507.354, 406.336, 52875.946 24/10/03,15:43:51,18,08,1, 11.9,1,1, 6.527, 10507.358, 406.366, 52875.976 24/10/03,15:43:51,19,08,1, 11.9,1,1, 6.527, 10507.378, 406.368, 52875.953 24/10/03,15:43:52,00,11,1, 11.9,1,1, 6.527, 10507.375, 406.368, 52875.953 24/10/03,15:43:52,01,11,1, 11.9,1,1, 6.527, 10507.388, 406.367, 52875.939 24/10/03,15:43:52,02,11,1, 11.9,1,1, 6.527, 10507.376, 406.358, 52875.946 24/10/03,15:43:52,03,11,1, 11.9,1,1, 6.527, 10507.367, 406.376, 52875.947 24/10/03,15:43:52,04,11,1, 11.9,1,1, 6.527, 10507.376, 406.359, 52875.986 24/10/03,15:43:52,05,11,1, 11.9,1,1, 6.527, 10507.412, 406.383, 52875.965 24/10/03,15:43:52,06,11,1, 11.9,1,1, 6.527, 10507.392, 406.369, 52875.916 24/10/03,15:43:52,07,11,1, 11.9,1,1, 6.527, 10507.399, 406.378, 52875.939 24/10/03,15:43:52,08,11,1, 11.9,1,1, 6.527, 10507.395, 406.364, 52875.933 24/10/03,15:43:52,09,11,1, 11.9,1,1, 6.527, 10507.387, 406.386, 52875.956 24/10/03,15:43:52,10,11,1, 11.9,1,1, 6.527, 10507.408, 406.368, 52875.898 24/10/03,15:43:52,11,11,1, 11.9,1,1, 6.527, 10507.412, 406.364, 52875.931 24/10/03,15:43:52,12,11,1, 11.9,1,1, 6.527, 10507.395, 406.363, 52875.940 24/10/03,15:43:52,13,11,1, 11.9,1,1, 6.527, 10507.401, 406.371, 52875.926 24/10/03,15:43:52,14,11,1, 11.9,1,1, 6.527, 10507.427, 406.368, 52875.925 24/10/03,15:43:52,15,11,1, 11.9,1,1, 6.527, 10507.418, 406.376, 52875.961 24/10/03,15:43:52,16,11,1, 11.9,1,1, 6.527, 10507.421, 406.389, 52875.934 24/10/03,15:43:52,17,11,1, 11.9,1,1, 6.527, 10507.415, 406.408, 52875.932 24/10/03,15:43:52,18,11,1, 11.9,1,1, 6.527, 10507.423, 406.410, 52875.965 24/10/03,15:43:52,19,11,1, 11.9,1,1, 6.527, 10507.430, 406.390, 52875.927 24/10/03,15:43:53,00,10,1, 12.0,1,1, 6.528, 10507.425, 406.390, 52875.927 24/10/03,15:43:53,01,10,1, 12.0,1,1, 6.528, 10507.423, 406.397, 52875.884 24/10/03,15:43:53,02,10,1, 12.0,1,1, 6.528, 10507.417, 406.398, 52875.898 24/10/03,15:43:53,03,10,1, 12.0,1,1, 6.528, 10507.426, 406.386, 52875.961 24/10/03,15:43:53,04,10,1, 12.0,1,1, 6.528, 10507.426, 406.400, 52875.918 24/10/03,15:43:53,05,10,1, 12.0,1,1, 6.528, 10507.421, 406.415, 52875.899 24/10/03,15:43:53,06,10,1, 12.0,1,1, 6.528, 10507.422, 406.405, 52875.927 24/10/03,15:43:53,07,10,1, 12.0,1,1, 6.528, 10507.413, 406.434, 52875.890 24/10/03,15:43:53,08,10,1, 12.0,1,1, 6.528, 10507.421, 406.397, 52875.890 24/10/03,15:43:53,09,10,1, 12.0,1,1, 6.528, 10507.413, 406.387, 52875.892 24/10/03,15:43:53,10,10,1, 12.0,1,1, 6.528, 10507.414, 406.403, 52875.890 24/10/03,15:43:53,11,10,1, 12.0,1,1, 6.528, 10507.425, 406.376, 52875.894 24/10/03,15:43:53,12,10,1, 12.0,1,1, 6.528, 10507.426, 406.391, 52875.912 24/10/03,15:43:53,13,10,1, 12.0,1,1, 6.528, 10507.421, 406.398, 52875.892 24/10/03,15:43:53,14,10,1, 12.0,1,1, 6.528, 10507.415, 406.409, 52875.890 24/10/03,15:43:53,15,10,1, 12.0,1,1, 6.528, 10507.436, 406.429, 52875.868 24/10/03,15:43:53,16,10,1, 12.0,1,1, 6.528, 10507.432, 406.404, 52875.906 24/10/03,15:43:53,17,10,1, 12.0,1,1, 6.528, 10507.423, 406.422, 52875.923 24/10/03,15:43:53,18,10,1, 12.0,1,1, 6.528, 10507.452, 406.432, 52875.953 24/10/03,15:43:53,19,10,1, 12.0,1,1, 6.528, 10507.465, 406.443, 52875.935 24/10/03,15:43:54,00,10,1, 11.9,1,1, 6.517, 10507.458, 406.443, 52875.935 24/10/03,15:43:54,01,10,1, 11.9,1,1, 6.517, 10507.465, 406.411, 52875.933 24/10/03,15:43:54,02,10,1, 11.9,1,1, 6.517, 10507.473, 406.417, 52875.953 24/10/03,15:43:54,03,10,1, 11.9,1,1, 6.517, 10507.477, 406.429, 52875.923 24/10/03,15:43:54,04,10,1, 11.9,1,1, 6.517, 10507.465, 406.430, 52875.921 24/10/03,15:43:54,05,10,1, 11.9,1,1, 6.517, 10507.468, 406.426, 52875.949 24/10/03,15:43:54,06,10,1, 11.9,1,1, 6.517, 10507.481, 406.416, 52875.926 24/10/03,15:43:54,07,10,1, 11.9,1,1, 6.517, 10507.464, 406.428, 52875.946 24/10/03,15:43:54,08,10,1, 11.9,1,1, 6.517, 10507.473, 406.416, 52875.917 24/10/03,15:43:54,09,10,1, 11.9,1,1, 6.517, 10507.482, 406.417, 52875.940 24/10/03,15:43:54,10,10,1, 11.9,1,1, 6.517, 10507.472, 406.402, 52875.930 24/10/03,15:43:54,11,10,1, 11.9,1,1, 6.517, 10507.484, 406.418, 52875.905 24/10/03,15:43:54,12,10,1, 11.9,1,1, 6.517, 10507.483, 406.426, 52875.931 24/10/03,15:43:54,13,10,1, 11.9,1,1, 6.517, 10507.474, 406.417, 52875.909 24/10/03,15:43:54,14,10,1, 11.9,1,1, 6.517, 10507.483, 406.444, 52875.926 24/10/03,15:43:54,15,10,1, 11.9,1,1, 6.517, 10507.468, 406.425, 52875.945 24/10/03,15:43:54,16,10,1, 11.9,1,1, 6.517, 10507.492, 406.427, 52875.903 24/10/03,15:43:54,17,10,1, 11.9,1,1, 6.517, 10507.481, 406.407, 52875.905 24/10/03,15:43:54,18,10,1, 11.9,1,1, 6.517, 10507.480, 406.429, 52875.906 24/10/03,15:43:54,19,10,1, 11.9,1,1, 6.517, 10507.503, 406.430, 52875.889 24/10/03,15:43:55,00,10,1, 11.9,1,1, 6.528, 10507.500, 406.430, 52875.889 24/10/03,15:43:55,01,10,1, 11.9,1,1, 6.528, 10507.485, 406.432, 52875.921 24/10/03,15:43:55,02,10,1, 11.9,1,1, 6.528, 10507.477, 406.445, 52875.930 24/10/03,15:43:55,03,10,1, 11.9,1,1, 6.528, 10507.503, 406.428, 52875.930 24/10/03,15:43:55,04,10,1, 11.9,1,1, 6.528, 10507.493, 406.441, 52875.958 24/10/03,15:43:55,05,10,1, 11.9,1,1, 6.528, 10507.511, 406.431, 52875.930 24/10/03,15:43:55,06,10,1, 11.9,1,1, 6.528, 10507.489, 406.454, 52875.961 24/10/03,15:43:55,07,10,1, 11.9,1,1, 6.528, 10507.487, 406.439, 52875.990 24/10/03,15:43:55,08,10,1, 11.9,1,1, 6.528, 10507.504, 406.429, 52875.944 24/10/03,15:43:55,09,10,1, 11.9,1,1, 6.528, 10507.509, 406.424, 52875.953 24/10/03,15:43:55,10,10,1, 11.9,1,1, 6.528, 10507.522, 406.447, 52875.944 24/10/03,15:43:55,11,10,1, 11.9,1,1, 6.528, 10507.517, 406.451, 52875.943 24/10/03,15:43:55,12,10,1, 11.9,1,1, 6.528, 10507.515, 406.434, 52875.965 24/10/03,15:43:55,13,10,1, 11.9,1,1, 6.528, 10507.527, 406.441, 52875.906 24/10/03,15:43:55,14,10,1, 11.9,1,1, 6.528, 10507.512, 406.436, 52875.938 24/10/03,15:43:55,15,10,1, 11.9,1,1, 6.528, 10507.548, 406.429, 52875.898 24/10/03,15:43:55,16,10,1, 11.9,1,1, 6.528, 10507.524, 406.437, 52876.001 24/10/03,15:43:55,17,10,1, 11.9,1,1, 6.528, 10507.533, 406.442, 52875.916 24/10/03,15:43:55,18,10,1, 11.9,1,1, 6.528, 10507.528, 406.440, 52875.938 24/10/03,15:43:55,19,10,1, 11.9,1,1, 6.528, 10507.536, 406.433, 52875.920 24/10/03,15:43:56,00,11,1, 11.9,1,1, 6.532, 10507.534, 406.433, 52875.920 24/10/03,15:43:56,01,11,1, 11.9,1,1, 6.532, 10507.539, 406.455, 52875.902 24/10/03,15:43:56,02,11,1, 11.9,1,1, 6.532, 10507.527, 406.460, 52875.913 24/10/03,15:43:56,03,11,1, 11.9,1,1, 6.532, 10507.534, 406.457, 52875.947 24/10/03,15:43:56,04,11,1, 11.9,1,1, 6.532, 10507.535, 406.438, 52875.916 24/10/03,15:43:56,05,11,1, 11.9,1,1, 6.532, 10507.547, 406.452, 52875.943 24/10/03,15:43:56,06,11,1, 11.9,1,1, 6.532, 10507.540, 406.473, 52875.936 24/10/03,15:43:56,07,11,1, 11.9,1,1, 6.532, 10507.547, 406.462, 52875.957 24/10/03,15:43:56,08,11,1, 11.9,1,1, 6.532, 10507.546, 406.458, 52875.886 24/10/03,15:43:56,09,11,1, 11.9,1,1, 6.532, 10507.541, 406.451, 52875.933 24/10/03,15:43:56,10,11,1, 11.9,1,1, 6.532, 10507.522, 406.456, 52875.959 24/10/03,15:43:56,11,11,1, 11.9,1,1, 6.532, 10507.537, 406.441, 52876.037 24/10/03,15:43:56,12,11,1, 11.9,1,1, 6.532, 10507.545, 406.438, 52875.885 24/10/03,15:43:56,13,11,1, 11.9,1,1, 6.532, 10507.558, 406.459, 52875.940 24/10/03,15:43:56,14,11,1, 11.9,1,1, 6.532, 10507.547, 406.472, 52875.914 24/10/03,15:43:56,15,11,1, 11.9,1,1, 6.532, 10507.553, 406.474, 52875.941 24/10/03,15:43:56,16,11,1, 11.9,1,1, 6.532, 10507.552, 406.488, 52875.961 24/10/03,15:43:56,17,11,1, 11.9,1,1, 6.532, 10507.584, 406.475, 52875.897 24/10/03,15:43:56,18,11,1, 11.9,1,1, 6.532, 10507.581, 406.479, 52875.920 24/10/03,15:43:56,19,11,1, 11.9,1,1, 6.532, 10507.553, 406.475, 52875.960 24/10/03,15:43:57,00,10,1, 11.9,1,1, 6.524, 10507.550, 406.475, 52875.960 24/10/03,15:43:57,01,10,1, 11.9,1,1, 6.524, 10507.557, 406.465, 52875.926 24/10/03,15:43:57,02,10,1, 11.9,1,1, 6.524, 10507.588, 406.484, 52875.941 24/10/03,15:43:57,03,10,1, 11.9,1,1, 6.524, 10507.574, 406.492, 52876.031 24/10/03,15:43:57,04,10,1, 11.9,1,1, 6.524, 10507.549, 406.498, 52875.986 24/10/03,15:43:57,05,10,1, 11.9,1,1, 6.524, 10507.587, 406.490, 52876.055 24/10/03,15:43:57,06,10,1, 11.9,1,1, 6.524, 10507.573, 406.520, 52875.985 24/10/03,15:43:57,07,10,1, 11.9,1,1, 6.524, 10507.585, 406.476, 52875.935 24/10/03,15:43:57,08,10,1, 11.9,1,1, 6.524, 10507.579, 406.490, 52875.963 24/10/03,15:43:57,09,10,1, 11.9,1,1, 6.524, 10507.596, 406.505, 52875.970 24/10/03,15:43:57,10,10,1, 11.9,1,1, 6.524, 10507.588, 406.503, 52875.962 24/10/03,15:43:57,11,10,1, 11.9,1,1, 6.524, 10507.592, 406.495, 52875.957 24/10/03,15:43:57,12,10,1, 11.9,1,1, 6.524, 10507.581, 406.479, 52875.975 24/10/03,15:43:57,13,10,1, 11.9,1,1, 6.524, 10507.611, 406.491, 52875.950 24/10/03,15:43:57,14,10,1, 11.9,1,1, 6.524, 10507.588, 406.520, 52875.955 24/10/03,15:43:57,15,10,1, 11.9,1,1, 6.524, 10507.596, 406.481, 52875.977 24/10/03,15:43:57,16,10,1, 11.9,1,1, 6.524, 10507.594, 406.499, 52875.945 24/10/03,15:43:57,17,10,1, 11.9,1,1, 6.524, 10507.594, 406.493, 52875.915 24/10/03,15:43:57,18,10,1, 11.9,1,1, 6.524, 10507.608, 406.486, 52875.952 24/10/03,15:43:57,19,10,1, 11.9,1,1, 6.524, 10507.625, 406.489, 52875.967 24/10/03,15:43:58,00,09,1, 11.8,1,1, 6.526, 10507.617, 406.489, 52875.967 24/10/03,15:43:58,01,09,1, 11.8,1,1, 6.526, 10507.648, 406.503, 52875.895 24/10/03,15:43:58,02,09,1, 11.8,1,1, 6.526, 10507.627, 406.509, 52875.999 24/10/03,15:43:58,03,09,1, 11.8,1,1, 6.526, 10507.593, 406.492, 52875.953 24/10/03,15:43:58,04,09,1, 11.8,1,1, 6.526, 10507.606, 406.490, 52875.930 24/10/03,15:43:58,05,09,1, 11.8,1,1, 6.526, 10507.617, 406.510, 52875.972 24/10/03,15:43:58,06,09,1, 11.8,1,1, 6.526, 10507.610, 406.484, 52875.992 24/10/03,15:43:58,07,09,1, 11.8,1,1, 6.526, 10507.643, 406.521, 52876.018 24/10/03,15:43:58,08,09,1, 11.8,1,1, 6.526, 10507.661, 406.504, 52875.910 24/10/03,15:43:58,09,09,1, 11.8,1,1, 6.526, 10507.655, 406.513, 52875.959 24/10/03,15:43:58,10,09,1, 11.8,1,1, 6.526, 10507.623, 406.490, 52875.972 24/10/03,15:43:58,11,09,1, 11.8,1,1, 6.526, 10507.642, 406.497, 52876.049 24/10/03,15:43:58,12,09,1, 11.8,1,1, 6.526, 10507.632, 406.510, 52876.002 24/10/03,15:43:58,13,09,1, 11.8,1,1, 6.526, 10507.625, 406.505, 52875.974 24/10/03,15:43:58,14,09,1, 11.8,1,1, 6.526, 10507.657, 406.501, 52875.998 24/10/03,15:43:58,15,09,1, 11.8,1,1, 6.526, 10507.634, 406.505, 52875.943 24/10/03,15:43:58,16,09,1, 11.8,1,1, 6.526, 10507.662, 406.504, 52875.985 24/10/03,15:43:58,17,09,1, 11.8,1,1, 6.526, 10507.661, 406.492, 52875.948 24/10/03,15:43:58,18,09,1, 11.8,1,1, 6.526, 10507.649, 406.509, 52875.971 24/10/03,15:43:58,19,09,1, 11.8,1,1, 6.526, 10507.630, 406.499, 52875.937 24/10/03,15:43:59,00,10,1, 12.0,1,1, 6.518, 10507.625, 406.499, 52875.937 24/10/03,15:43:59,01,10,1, 12.0,1,1, 6.518, 10507.667, 406.506, 52875.976 24/10/03,15:43:59,02,10,1, 12.0,1,1, 6.518, 10507.645, 406.492, 52875.941 24/10/03,15:43:59,03,10,1, 12.0,1,1, 6.518, 10507.646, 406.505, 52875.966 24/10/03,15:43:59,04,10,1, 12.0,1,1, 6.518, 10507.654, 406.522, 52875.974 24/10/03,15:43:59,05,10,1, 12.0,1,1, 6.518, 10507.654, 406.515, 52875.959 24/10/03,15:43:59,06,10,1, 12.0,1,1, 6.518, 10507.646, 406.530, 52875.984 24/10/03,15:43:59,07,10,1, 12.0,1,1, 6.518, 10507.662, 406.512, 52875.930 24/10/03,15:43:59,08,10,1, 12.0,1,1, 6.518, 10507.647, 406.499, 52875.940 24/10/03,15:43:59,09,10,1, 12.0,1,1, 6.518, 10507.651, 406.493, 52875.973 24/10/03,15:43:59,10,10,1, 12.0,1,1, 6.518, 10507.663, 406.497, 52875.964 24/10/03,15:43:59,11,10,1, 12.0,1,1, 6.518, 10507.674, 406.508, 52875.990 24/10/03,15:43:59,12,10,1, 12.0,1,1, 6.518, 10507.659, 406.534, 52875.971 24/10/03,15:43:59,13,10,1, 12.0,1,1, 6.518, 10507.670, 406.514, 52875.930 24/10/03,15:43:59,14,10,1, 12.0,1,1, 6.518, 10507.676, 406.499, 52875.979 24/10/03,15:43:59,15,10,1, 12.0,1,1, 6.518, 10507.673, 406.505, 52875.985 24/10/03,15:43:59,16,10,1, 12.0,1,1, 6.518, 10507.647, 406.505, 52875.928 24/10/03,15:43:59,17,10,1, 12.0,1,1, 6.518, 10507.677, 406.524, 52875.966 24/10/03,15:43:59,18,10,1, 12.0,1,1, 6.518, 10507.677, 406.523, 52875.900 24/10/03,15:43:59,19,10,1, 12.0,1,1, 6.518, 10507.676, 406.521, 52875.942 24/10/03,15:44:00,00,11,1, 11.8,1,1, 6.519, 10507.675, 406.521, 52875.942 24/10/03,15:44:00,01,11,1, 11.8,1,1, 6.519, 10507.676, 406.532, 52875.993 24/10/03,15:44:00,02,11,1, 11.8,1,1, 6.519, 10507.667, 406.486, 52875.912 24/10/03,15:44:00,03,11,1, 11.8,1,1, 6.519, 10507.664, 406.481, 52875.817 24/10/03,15:44:00,04,11,1, 11.8,1,1, 6.519, 10507.691, 406.495, 52875.866 24/10/03,15:44:00,05,11,1, 11.8,1,1, 6.519, 10507.696, 406.513, 52875.820 24/10/03,15:44:00,06,11,1, 11.8,1,1, 6.519, 10507.672, 406.495, 52875.879 24/10/03,15:44:00,07,11,1, 11.8,1,1, 6.519, 10507.677, 406.511, 52875.845 24/10/03,15:44:00,08,11,1, 11.8,1,1, 6.519, 10507.651, 406.513, 52875.805 24/10/03,15:44:00,09,11,1, 11.8,1,1, 6.519, 10507.690, 406.513, 52875.885 24/10/03,15:44:00,10,11,1, 11.8,1,1, 6.519, 10507.673, 406.514, 52875.838 24/10/03,15:44:00,11,11,1, 11.8,1,1, 6.519, 10507.686, 406.518, 52875.882 24/10/03,15:44:00,12,11,1, 11.8,1,1, 6.519, 10507.696, 406.533, 52875.892 24/10/03,15:44:00,13,11,1, 11.8,1,1, 6.519, 10507.706, 406.518, 52875.924 24/10/03,15:44:00,14,11,1, 11.8,1,1, 6.519, 10507.703, 406.520, 52875.883 24/10/03,15:44:00,15,11,1, 11.8,1,1, 6.519, 10507.684, 406.526, 52875.873 24/10/03,15:44:00,16,11,1, 11.8,1,1, 6.519, 10507.696, 406.510, 52875.826 24/10/03,15:44:00,17,11,1, 11.8,1,1, 6.519, 10507.701, 406.497, 52875.797 24/10/03,15:44:00,18,11,1, 11.8,1,1, 6.519, 10507.690, 406.517, 52875.852 24/10/03,15:44:00,19,11,1, 11.8,1,1, 6.519, 10507.730, 406.486, 52875.867 24/10/03,15:44:01,00,10,1, 11.9,1,1, 6.519, 10507.725, 406.486, 52875.867 24/10/03,15:44:01,01,10,1, 11.9,1,1, 6.519, 10507.686, 406.504, 52875.824 24/10/03,15:44:01,02,10,1, 11.9,1,1, 6.519, 10507.682, 406.504, 52875.827 24/10/03,15:44:01,03,10,1, 11.9,1,1, 6.519, 10507.696, 406.530, 52875.837 24/10/03,15:44:01,04,10,1, 11.9,1,1, 6.519, 10507.695, 406.506, 52875.801 24/10/03,15:44:01,05,10,1, 11.9,1,1, 6.519, 10507.695, 406.506, 52875.823 24/10/03,15:44:01,06,10,1, 11.9,1,1, 6.519, 10507.717, 406.525, 52875.811 24/10/03,15:44:01,07,10,1, 11.9,1,1, 6.519, 10507.721, 406.520, 52875.880 24/10/03,15:44:01,08,10,1, 11.9,1,1, 6.519, 10507.716, 406.511, 52875.797 24/10/03,15:44:01,09,10,1, 11.9,1,1, 6.519, 10507.710, 406.526, 52875.855 24/10/03,15:44:01,10,10,1, 11.9,1,1, 6.519, 10507.744, 406.533, 52875.867 24/10/03,15:44:01,11,10,1, 11.9,1,1, 6.519, 10507.720, 406.525, 52875.840 24/10/03,15:44:01,12,10,1, 11.9,1,1, 6.519, 10507.730, 406.528, 52875.807 24/10/03,15:44:01,13,10,1, 11.9,1,1, 6.519, 10507.729, 406.521, 52875.764 24/10/03,15:44:01,14,10,1, 11.9,1,1, 6.519, 10507.715, 406.509, 52875.860 24/10/03,15:44:01,15,10,1, 11.9,1,1, 6.519, 10507.751, 406.523, 52875.763 24/10/03,15:44:01,16,10,1, 11.9,1,1, 6.519, 10507.762, 406.531, 52875.862 24/10/03,15:44:01,17,10,1, 11.9,1,1, 6.519, 10507.713, 406.512, 52875.771 24/10/03,15:44:01,18,10,1, 11.9,1,1, 6.519, 10507.747, 406.519, 52875.900 24/10/03,15:44:01,19,10,1, 11.9,1,1, 6.519, 10507.736, 406.524, 52875.833 24/10/03,15:44:02,00,11,1, 11.9,1,1, 6.525, 10507.734, 406.524, 52875.833 24/10/03,15:44:02,01,11,1, 11.9,1,1, 6.525, 10507.732, 406.522, 52875.900 24/10/03,15:44:02,02,11,1, 11.9,1,1, 6.525, 10507.752, 406.507, 52875.830 24/10/03,15:44:02,03,11,1, 11.9,1,1, 6.525, 10507.748, 406.530, 52875.848 24/10/03,15:44:02,04,11,1, 11.9,1,1, 6.525, 10507.748, 406.516, 52875.838 24/10/03,15:44:02,05,11,1, 11.9,1,1, 6.525, 10507.757, 406.503, 52875.844 24/10/03,15:44:02,06,11,1, 11.9,1,1, 6.525, 10507.761, 406.517, 52875.857 24/10/03,15:44:02,07,11,1, 11.9,1,1, 6.525, 10507.760, 406.514, 52875.849 24/10/03,15:44:02,08,11,1, 11.9,1,1, 6.525, 10507.767, 406.532, 52875.897 24/10/03,15:44:02,09,11,1, 11.9,1,1, 6.525, 10507.755, 406.532, 52875.809 24/10/03,15:44:02,10,11,1, 11.9,1,1, 6.525, 10507.722, 406.540, 52875.883 24/10/03,15:44:02,11,11,1, 11.9,1,1, 6.525, 10507.751, 406.540, 52875.824 24/10/03,15:44:02,12,11,1, 11.9,1,1, 6.525, 10507.744, 406.553, 52875.833 24/10/03,15:44:02,13,11,1, 11.9,1,1, 6.525, 10507.722, 406.528, 52875.872 24/10/03,15:44:02,14,11,1, 11.9,1,1, 6.525, 10507.717, 406.526, 52875.780 24/10/03,15:44:02,15,11,1, 11.9,1,1, 6.525, 10507.756, 406.544, 52875.835 24/10/03,15:44:02,16,11,1, 11.9,1,1, 6.525, 10507.757, 406.553, 52875.783 24/10/03,15:44:02,17,11,1, 11.9,1,1, 6.525, 10507.744, 406.523, 52875.772 24/10/03,15:44:02,18,11,1, 11.9,1,1, 6.525, 10507.749, 406.514, 52875.783 24/10/03,15:44:02,19,11,1, 11.9,1,1, 6.525, 10507.746, 406.527, 52875.815 24/10/03,15:44:03,00,11,1, 11.9,1,1, 6.526, 10507.742, 406.527, 52875.815 24/10/03,15:44:03,01,11,1, 11.9,1,1, 6.526, 10507.763, 406.536, 52875.792 24/10/03,15:44:03,02,11,1, 11.9,1,1, 6.526, 10507.760, 406.525, 52875.809 24/10/03,15:44:03,03,11,1, 11.9,1,1, 6.526, 10507.761, 406.545, 52875.837 24/10/03,15:44:03,04,11,1, 11.9,1,1, 6.526, 10507.753, 406.538, 52875.830 24/10/03,15:44:03,05,11,1, 11.9,1,1, 6.526, 10507.759, 406.531, 52875.788 24/10/03,15:44:03,06,11,1, 11.9,1,1, 6.526, 10507.751, 406.531, 52875.785 24/10/03,15:44:03,07,11,1, 11.9,1,1, 6.526, 10507.755, 406.542, 52875.796 24/10/03,15:44:03,08,11,1, 11.9,1,1, 6.526, 10507.749, 406.548, 52875.829 24/10/03,15:44:03,09,11,1, 11.9,1,1, 6.526, 10507.773, 406.544, 52875.836 24/10/03,15:44:03,10,11,1, 11.9,1,1, 6.526, 10507.761, 406.538, 52875.824 24/10/03,15:44:03,11,11,1, 11.9,1,1, 6.526, 10507.771, 406.527, 52875.821 24/10/03,15:44:03,12,11,1, 11.9,1,1, 6.526, 10507.765, 406.544, 52875.809 24/10/03,15:44:03,13,11,1, 11.9,1,1, 6.526, 10507.782, 406.543, 52875.794 24/10/03,15:44:03,14,11,1, 11.9,1,1, 6.526, 10507.778, 406.523, 52875.748 24/10/03,15:44:03,15,11,1, 11.9,1,1, 6.526, 10507.780, 406.547, 52875.862 24/10/03,15:44:03,16,11,1, 11.9,1,1, 6.526, 10507.787, 406.519, 52875.809 24/10/03,15:44:03,17,11,1, 11.9,1,1, 6.526, 10507.795, 406.555, 52875.898 24/10/03,15:44:03,18,11,1, 11.9,1,1, 6.526, 10507.822, 406.545, 52875.854 24/10/03,15:44:03,19,11,1, 11.9,1,1, 6.526, 10507.794, 406.550, 52875.854 24/10/03,15:44:04,00,11,1, 11.9,1,1, 6.531, 10507.792, 406.550, 52875.854 24/10/03,15:44:04,01,11,1, 11.9,1,1, 6.531, 10507.785, 406.517, 52875.657 24/10/03,15:44:04,02,11,1, 11.9,1,1, 6.531, 10507.795, 406.544, 52875.851 24/10/03,15:44:04,03,11,1, 11.9,1,1, 6.531, 10507.816, 406.540, 52875.886 24/10/03,15:44:04,04,11,1, 11.9,1,1, 6.531, 10507.800, 406.554, 52875.858 24/10/03,15:44:04,05,11,1, 11.9,1,1, 6.531, 10507.776, 406.572, 52875.790 24/10/03,15:44:04,06,11,1, 11.9,1,1, 6.531, 10507.787, 406.535, 52875.772 24/10/03,15:44:04,07,11,1, 11.9,1,1, 6.531, 10507.800, 406.559, 52875.838 24/10/03,15:44:04,08,11,1, 11.9,1,1, 6.531, 10507.810, 406.567, 52875.862 24/10/03,15:44:04,09,11,1, 11.9,1,1, 6.531, 10507.779, 406.569, 52875.812 24/10/03,15:44:04,10,11,1, 11.9,1,1, 6.531, 10507.802, 406.556, 52875.770 24/10/03,15:44:04,11,11,1, 11.9,1,1, 6.531, 10507.822, 406.533, 52875.832 24/10/03,15:44:04,12,11,1, 11.9,1,1, 6.531, 10507.783, 406.554, 52875.810 24/10/03,15:44:04,13,11,1, 11.9,1,1, 6.531, 10507.796, 406.547, 52875.795 24/10/03,15:44:04,14,11,1, 11.9,1,1, 6.531, 10507.819, 406.561, 52875.859 24/10/03,15:44:04,15,11,1, 11.9,1,1, 6.531, 10507.807, 406.545, 52875.819 24/10/03,15:44:04,16,11,1, 11.9,1,1, 6.531, 10507.812, 406.557, 52875.850 24/10/03,15:44:04,17,11,1, 11.9,1,1, 6.531, 10507.836, 406.530, 52875.768 24/10/03,15:44:04,18,11,1, 11.9,1,1, 6.531, 10507.791, 406.545, 52875.771 24/10/03,15:44:04,19,11,1, 11.9,1,1, 6.531, 10507.846, 406.549, 52875.785 24/10/03,15:44:05,00,11,1, 11.9,1,1, 6.528, 10507.842, 406.549, 52875.785 24/10/03,15:44:05,01,11,1, 11.9,1,1, 6.528, 10507.787, 406.553, 52875.836 24/10/03,15:44:05,02,11,1, 11.9,1,1, 6.528, 10507.827, 406.536, 52875.761 24/10/03,15:44:05,03,11,1, 11.9,1,1, 6.528, 10507.813, 406.556, 52875.798 24/10/03,15:44:05,04,11,1, 11.9,1,1, 6.528, 10507.817, 406.557, 52875.842 24/10/03,15:44:05,05,11,1, 11.9,1,1, 6.528, 10507.828, 406.574, 52875.811 24/10/03,15:44:05,06,11,1, 11.9,1,1, 6.528, 10507.841, 406.557, 52875.717 24/10/03,15:44:05,07,11,1, 11.9,1,1, 6.528, 10507.806, 406.549, 52875.758 24/10/03,15:44:05,08,11,1, 11.9,1,1, 6.528, 10507.821, 406.553, 52875.739 24/10/03,15:44:05,09,11,1, 11.9,1,1, 6.528, 10507.830, 406.569, 52875.816 24/10/03,15:44:05,10,11,1, 11.9,1,1, 6.528, 10507.829, 406.564, 52875.807 24/10/03,15:44:05,11,11,1, 11.9,1,1, 6.528, 10507.791, 406.536, 52875.776 24/10/03,15:44:05,12,11,1, 11.9,1,1, 6.528, 10507.811, 406.544, 52875.702 24/10/03,15:44:05,13,11,1, 11.9,1,1, 6.528, 10507.797, 406.567, 52875.735 24/10/03,15:44:05,14,11,1, 11.9,1,1, 6.528, 10507.806, 406.559, 52875.770 24/10/03,15:44:05,15,11,1, 11.9,1,1, 6.528, 10507.833, 406.558, 52875.791 24/10/03,15:44:05,16,11,1, 11.9,1,1, 6.528, 10507.816, 406.544, 52875.789 24/10/03,15:44:05,17,11,1, 11.9,1,1, 6.528, 10507.839, 406.560, 52875.773 24/10/03,15:44:05,18,11,1, 11.9,1,1, 6.528, 10507.832, 406.555, 52875.786 24/10/03,15:44:05,19,11,1, 11.9,1,1, 6.528, 10507.837, 406.544, 52875.800 24/10/03,15:44:06,00,11,1, 11.9,1,1, 6.527, 10507.834, 406.544, 52875.800 24/10/03,15:44:06,01,11,1, 11.9,1,1, 6.527, 10507.863, 406.540, 52875.745 24/10/03,15:44:06,02,11,1, 11.9,1,1, 6.527, 10507.817, 406.563, 52875.816 24/10/03,15:44:06,03,11,1, 11.9,1,1, 6.527, 10507.825, 406.579, 52875.815 24/10/03,15:44:06,04,11,1, 11.9,1,1, 6.527, 10507.873, 406.553, 52875.820 24/10/03,15:44:06,05,11,1, 11.9,1,1, 6.527, 10507.858, 406.571, 52875.798 24/10/03,15:44:06,06,11,1, 11.9,1,1, 6.527, 10507.864, 406.573, 52875.776 24/10/03,15:44:06,07,11,1, 11.9,1,1, 6.527, 10507.847, 406.586, 52875.860 24/10/03,15:44:06,08,11,1, 11.9,1,1, 6.527, 10507.853, 406.565, 52875.791 24/10/03,15:44:06,09,11,1, 11.9,1,1, 6.527, 10507.861, 406.587, 52875.793 24/10/03,15:44:06,10,11,1, 11.9,1,1, 6.527, 10507.862, 406.561, 52875.787 24/10/03,15:44:06,11,11,1, 11.9,1,1, 6.527, 10507.844, 406.561, 52875.767 24/10/03,15:44:06,12,11,1, 11.9,1,1, 6.527, 10507.859, 406.576, 52875.764 24/10/03,15:44:06,13,11,1, 11.9,1,1, 6.527, 10507.853, 406.597, 52875.824 24/10/03,15:44:06,14,11,1, 11.9,1,1, 6.527, 10507.848, 406.573, 52875.784 24/10/03,15:44:06,15,11,1, 11.9,1,1, 6.527, 10507.857, 406.554, 52875.720 24/10/03,15:44:06,16,11,1, 11.9,1,1, 6.527, 10507.853, 406.583, 52875.733 24/10/03,15:44:06,17,11,1, 11.9,1,1, 6.527, 10507.865, 406.594, 52875.814 24/10/03,15:44:06,18,11,1, 11.9,1,1, 6.527, 10507.875, 406.603, 52875.787 24/10/03,15:44:06,19,11,1, 11.9,1,1, 6.527, 10507.889, 406.567, 52875.777 24/10/03,15:44:07,00,11,1, 11.9,1,1, 6.527, 10507.884, 406.567, 52875.777 24/10/03,15:44:07,01,11,1, 11.9,1,1, 6.527, 10507.876, 406.569, 52875.780 24/10/03,15:44:07,02,11,1, 11.9,1,1, 6.527, 10507.858, 406.567, 52875.770 24/10/03,15:44:07,03,11,1, 11.9,1,1, 6.527, 10507.870, 406.581, 52875.733 24/10/03,15:44:07,04,11,1, 11.9,1,1, 6.527, 10507.863, 406.569, 52875.734 24/10/03,15:44:07,05,11,1, 11.9,1,1, 6.527, 10507.852, 406.571, 52875.778 24/10/03,15:44:07,06,11,1, 11.9,1,1, 6.527, 10507.885, 406.578, 52875.807 24/10/03,15:44:07,07,11,1, 11.9,1,1, 6.527, 10507.880, 406.577, 52875.756 24/10/03,15:44:07,08,11,1, 11.9,1,1, 6.527, 10507.883, 406.570, 52875.775 24/10/03,15:44:07,09,11,1, 11.9,1,1, 6.527, 10507.903, 406.553, 52875.733 24/10/03,15:44:07,10,11,1, 11.9,1,1, 6.527, 10507.883, 406.598, 52875.733 24/10/03,15:44:07,11,11,1, 11.9,1,1, 6.527, 10507.907, 406.604, 52875.763 24/10/03,15:44:07,12,11,1, 11.9,1,1, 6.527, 10507.891, 406.569, 52875.841 24/10/03,15:44:07,13,11,1, 11.9,1,1, 6.527, 10507.893, 406.571, 52875.863 24/10/03,15:44:07,14,11,1, 11.9,1,1, 6.527, 10507.900, 406.595, 52875.783 24/10/03,15:44:07,15,11,1, 11.9,1,1, 6.527, 10507.895, 406.582, 52875.821 24/10/03,15:44:07,16,11,1, 11.9,1,1, 6.527, 10507.928, 406.607, 52875.831 24/10/03,15:44:07,17,11,1, 11.9,1,1, 6.527, 10507.895, 406.593, 52875.788 24/10/03,15:44:07,18,11,1, 11.9,1,1, 6.527, 10507.903, 406.569, 52875.820 24/10/03,15:44:07,19,11,1, 11.9,1,1, 6.527, 10507.882, 406.591, 52875.794 24/10/03,15:44:08,00,11,1, 11.8,1,1, 6.524, 10507.876, 406.591, 52875.794 24/10/03,15:44:08,01,11,1, 11.8,1,1, 6.524, 10507.904, 406.585, 52875.811 24/10/03,15:44:08,02,11,1, 11.8,1,1, 6.524, 10507.908, 406.580, 52875.722 24/10/03,15:44:08,03,11,1, 11.8,1,1, 6.524, 10507.893, 406.578, 52875.804 24/10/03,15:44:08,04,11,1, 11.8,1,1, 6.524, 10507.927, 406.574, 52875.709 24/10/03,15:44:08,05,11,1, 11.8,1,1, 6.524, 10507.924, 406.576, 52875.698 24/10/03,15:44:08,06,11,1, 11.8,1,1, 6.524, 10507.901, 406.586, 52875.729 24/10/03,15:44:08,07,11,1, 11.8,1,1, 6.524, 10507.916, 406.585, 52875.756 24/10/03,15:44:08,08,11,1, 11.8,1,1, 6.524, 10507.900, 406.561, 52875.757 24/10/03,15:44:08,09,11,1, 11.8,1,1, 6.524, 10507.893, 406.578, 52875.703 24/10/03,15:44:08,10,11,1, 11.8,1,1, 6.524, 10507.902, 406.592, 52875.817 24/10/03,15:44:08,11,11,1, 11.8,1,1, 6.524, 10507.899, 406.570, 52875.726 24/10/03,15:44:08,12,11,1, 11.8,1,1, 6.524, 10507.917, 406.597, 52875.798 24/10/03,15:44:08,13,11,1, 11.8,1,1, 6.524, 10507.926, 406.588, 52875.696 24/10/03,15:44:08,14,11,1, 11.8,1,1, 6.524, 10507.947, 406.598, 52875.733 24/10/03,15:44:08,15,11,1, 11.8,1,1, 6.524, 10507.938, 406.579, 52875.729 24/10/03,15:44:08,16,11,1, 11.8,1,1, 6.524, 10507.911, 406.598, 52875.713 24/10/03,15:44:08,17,11,1, 11.8,1,1, 6.524, 10507.951, 406.594, 52875.744 24/10/03,15:44:08,18,11,1, 11.8,1,1, 6.524, 10507.914, 406.579, 52875.797 24/10/03,15:44:08,19,11,1, 11.8,1,1, 6.524, 10507.902, 406.602, 52875.802 24/10/03,15:44:09,00,11,1, 11.9,1,1, 6.519, 10507.901, 406.602, 52875.802 24/10/03,15:44:09,01,11,1, 11.9,1,1, 6.519, 10507.955, 406.580, 52875.726 24/10/03,15:44:09,02,11,1, 11.9,1,1, 6.519, 10507.909, 406.584, 52875.781 24/10/03,15:44:09,03,11,1, 11.9,1,1, 6.519, 10507.940, 406.602, 52875.705 24/10/03,15:44:09,04,11,1, 11.9,1,1, 6.519, 10507.897, 406.588, 52875.781 24/10/03,15:44:09,05,11,1, 11.9,1,1, 6.519, 10507.953, 406.579, 52875.706 24/10/03,15:44:09,06,11,1, 11.9,1,1, 6.519, 10507.897, 406.584, 52875.755 24/10/03,15:44:09,07,11,1, 11.9,1,1, 6.519, 10507.951, 406.581, 52875.697 24/10/03,15:44:09,08,11,1, 11.9,1,1, 6.519, 10507.939, 406.559, 52875.741 24/10/03,15:44:09,09,11,1, 11.9,1,1, 6.519, 10507.945, 406.588, 52875.733 24/10/03,15:44:09,10,11,1, 11.9,1,1, 6.519, 10507.957, 406.597, 52875.712 24/10/03,15:44:09,11,11,1, 11.9,1,1, 6.519, 10507.925, 406.583, 52875.782 24/10/03,15:44:09,12,11,1, 11.9,1,1, 6.519, 10507.952, 406.582, 52875.707 24/10/03,15:44:09,13,11,1, 11.9,1,1, 6.519, 10507.949, 406.584, 52875.739 24/10/03,15:44:09,14,11,1, 11.9,1,1, 6.519, 10507.949, 406.575, 52875.816 24/10/03,15:44:09,15,11,1, 11.9,1,1, 6.519, 10507.932, 406.571, 52875.686 24/10/03,15:44:09,16,11,1, 11.9,1,1, 6.519, 10507.949, 406.570, 52875.706 24/10/03,15:44:09,17,11,1, 11.9,1,1, 6.519, 10507.935, 406.581, 52875.693 24/10/03,15:44:09,18,11,1, 11.9,1,1, 6.519, 10507.947, 406.573, 52875.745 24/10/03,15:44:09,19,11,1, 11.9,1,1, 6.519, 10507.931, 406.583, 52875.714 24/10/03,15:44:10,00,11,1, 11.9,1,1, 6.523, 10507.926, 406.583, 52875.714 24/10/03,15:44:10,01,11,1, 11.9,1,1, 6.523, 10507.944, 406.601, 52875.776 24/10/03,15:44:10,02,11,1, 11.9,1,1, 6.523, 10507.970, 406.585, 52875.733 24/10/03,15:44:10,03,11,1, 11.9,1,1, 6.523, 10507.974, 406.596, 52875.729 24/10/03,15:44:10,04,11,1, 11.9,1,1, 6.523, 10507.950, 406.613, 52875.782 24/10/03,15:44:10,05,11,1, 11.9,1,1, 6.523, 10507.944, 406.606, 52875.699 24/10/03,15:44:10,06,11,1, 11.9,1,1, 6.523, 10507.972, 406.627, 52875.741 24/10/03,15:44:10,07,11,1, 11.9,1,1, 6.523, 10507.972, 406.603, 52875.743 24/10/03,15:44:10,08,11,1, 11.9,1,1, 6.523, 10507.961, 406.626, 52875.715 24/10/03,15:44:10,09,11,1, 11.9,1,1, 6.523, 10507.975, 406.596, 52875.798 24/10/03,15:44:10,10,11,1, 11.9,1,1, 6.523, 10507.957, 406.611, 52875.696 24/10/03,15:44:10,11,11,1, 11.9,1,1, 6.523, 10507.964, 406.601, 52875.759 24/10/03,15:44:10,12,11,1, 11.9,1,1, 6.523, 10507.973, 406.609, 52875.784 24/10/03,15:44:10,13,11,1, 11.9,1,1, 6.523, 10507.972, 406.637, 52875.732 24/10/03,15:44:10,14,11,1, 11.9,1,1, 6.523, 10507.973, 406.621, 52875.725 24/10/03,15:44:10,15,11,1, 11.9,1,1, 6.523, 10507.984, 406.619, 52875.731 24/10/03,15:44:10,16,11,1, 11.9,1,1, 6.523, 10507.983, 406.598, 52875.754 24/10/03,15:44:10,17,11,1, 11.9,1,1, 6.523, 10507.975, 406.606, 52875.693 24/10/03,15:44:10,18,11,1, 11.9,1,1, 6.523, 10507.967, 406.605, 52875.703 24/10/03,15:44:10,19,11,1, 11.9,1,1, 6.523, 10507.969, 406.607, 52875.701 24/10/03,15:44:11,00,11,1, 11.8,1,1, 6.526, 10507.967, 406.607, 52875.701 24/10/03,15:44:11,01,11,1, 11.8,1,1, 6.526, 10507.993, 406.624, 52875.786 24/10/03,15:44:11,02,11,1, 11.8,1,1, 6.526, 10507.967, 406.627, 52875.721 24/10/03,15:44:11,03,11,1, 11.8,1,1, 6.526, 10507.977, 406.618, 52875.649 24/10/03,15:44:11,04,11,1, 11.8,1,1, 6.526, 10508.000, 406.615, 52875.674 24/10/03,15:44:11,05,11,1, 11.8,1,1, 6.526, 10507.994, 406.606, 52875.703 24/10/03,15:44:11,06,11,1, 11.8,1,1, 6.526, 10507.987, 406.597, 52875.760 24/10/03,15:44:11,07,11,1, 11.8,1,1, 6.526, 10507.989, 406.615, 52875.688 24/10/03,15:44:11,08,11,1, 11.8,1,1, 6.526, 10508.016, 406.611, 52875.679 24/10/03,15:44:11,09,11,1, 11.8,1,1, 6.526, 10507.998, 406.598, 52875.754 24/10/03,15:44:11,10,11,1, 11.8,1,1, 6.526, 10507.982, 406.624, 52875.763 24/10/03,15:44:11,11,11,1, 11.8,1,1, 6.526, 10508.002, 406.608, 52875.778 24/10/03,15:44:11,12,11,1, 11.8,1,1, 6.526, 10507.988, 406.613, 52875.747 24/10/03,15:44:11,13,11,1, 11.8,1,1, 6.526, 10508.000, 406.628, 52875.776 24/10/03,15:44:11,14,11,1, 11.8,1,1, 6.526, 10508.015, 406.624, 52875.700 24/10/03,15:44:11,15,11,1, 11.8,1,1, 6.526, 10507.998, 406.618, 52875.738 24/10/03,15:44:11,16,11,1, 11.8,1,1, 6.526, 10508.008, 406.625, 52875.724 24/10/03,15:44:11,17,11,1, 11.8,1,1, 6.526, 10507.991, 406.599, 52875.685 24/10/03,15:44:11,18,11,1, 11.8,1,1, 6.526, 10508.002, 406.592, 52875.713 24/10/03,15:44:11,19,11,1, 11.8,1,1, 6.526, 10508.003, 406.622, 52875.721 24/10/03,15:44:12,00,11,1, 11.9,1,1, 6.517, 10508.001, 406.622, 52875.721 24/10/03,15:44:12,01,11,1, 11.9,1,1, 6.517, 10507.988, 406.606, 52875.702 24/10/03,15:44:12,02,11,1, 11.9,1,1, 6.517, 10508.000, 406.601, 52875.752 24/10/03,15:44:12,03,11,1, 11.9,1,1, 6.517, 10507.990, 406.620, 52875.731 24/10/03,15:44:12,04,11,1, 11.9,1,1, 6.517, 10507.996, 406.604, 52875.664 24/10/03,15:44:12,05,11,1, 11.9,1,1, 6.517, 10508.010, 406.605, 52875.654 24/10/03,15:44:12,06,11,1, 11.9,1,1, 6.517, 10508.006, 406.595, 52875.658 24/10/03,15:44:12,07,11,1, 11.9,1,1, 6.517, 10508.009, 406.621, 52875.745 24/10/03,15:44:12,08,11,1, 11.9,1,1, 6.517, 10508.037, 406.621, 52875.623 24/10/03,15:44:12,09,11,1, 11.9,1,1, 6.517, 10508.020, 406.614, 52875.730 24/10/03,15:44:12,10,11,1, 11.9,1,1, 6.517, 10508.032, 406.594, 52875.662 24/10/03,15:44:12,11,11,1, 11.9,1,1, 6.517, 10508.021, 406.622, 52875.702 24/10/03,15:44:12,12,11,1, 11.9,1,1, 6.517, 10508.038, 406.607, 52875.723 24/10/03,15:44:12,13,11,1, 11.9,1,1, 6.517, 10508.034, 406.618, 52875.657 24/10/03,15:44:12,14,11,1, 11.9,1,1, 6.517, 10508.015, 406.614, 52875.673 24/10/03,15:44:12,15,11,1, 11.9,1,1, 6.517, 10508.021, 406.615, 52875.731 24/10/03,15:44:12,16,11,1, 11.9,1,1, 6.517, 10508.033, 406.610, 52875.722 24/10/03,15:44:12,17,11,1, 11.9,1,1, 6.517, 10508.032, 406.610, 52875.710 24/10/03,15:44:12,18,11,1, 11.9,1,1, 6.517, 10508.030, 406.593, 52875.729 24/10/03,15:44:12,19,11,1, 11.9,1,1, 6.517, 10508.043, 406.624, 52875.693 24/10/03,15:44:13,00,11,1, 11.9,1,1, 6.526, 10508.043, 406.624, 52875.693 24/10/03,15:44:13,01,11,1, 11.9,1,1, 6.526, 10508.027, 406.609, 52875.748 24/10/03,15:44:13,02,11,1, 11.9,1,1, 6.526, 10508.045, 406.610, 52875.721 24/10/03,15:44:13,03,11,1, 11.9,1,1, 6.526, 10508.043, 406.604, 52875.669 24/10/03,15:44:13,04,11,1, 11.9,1,1, 6.526, 10508.018, 406.611, 52875.669 24/10/03,15:44:13,05,11,1, 11.9,1,1, 6.526, 10508.043, 406.606, 52875.672 24/10/03,15:44:13,06,11,1, 11.9,1,1, 6.526, 10508.043, 406.601, 52875.664 24/10/03,15:44:13,07,11,1, 11.9,1,1, 6.526, 10508.024, 406.624, 52875.729 24/10/03,15:44:13,08,11,1, 11.9,1,1, 6.526, 10508.050, 406.625, 52875.702 24/10/03,15:44:13,09,11,1, 11.9,1,1, 6.526, 10508.055, 406.609, 52875.714 24/10/03,15:44:13,10,11,1, 11.9,1,1, 6.526, 10508.054, 406.641, 52875.729 24/10/03,15:44:13,11,11,1, 11.9,1,1, 6.526, 10508.049, 406.636, 52875.707 24/10/03,15:44:13,12,11,1, 11.9,1,1, 6.526, 10508.055, 406.638, 52875.659 24/10/03,15:44:13,13,11,1, 11.9,1,1, 6.526, 10508.079, 406.609, 52875.631 24/10/03,15:44:13,14,11,1, 11.9,1,1, 6.526, 10508.069, 406.632, 52875.731 24/10/03,15:44:13,15,11,1, 11.9,1,1, 6.526, 10508.089, 406.620, 52875.677 24/10/03,15:44:13,16,11,1, 11.9,1,1, 6.526, 10508.051, 406.617, 52875.740 24/10/03,15:44:13,17,11,1, 11.9,1,1, 6.526, 10508.061, 406.631, 52875.676 24/10/03,15:44:13,18,11,1, 11.9,1,1, 6.526, 10508.065, 406.610, 52875.658 24/10/03,15:44:13,19,11,1, 11.9,1,1, 6.526, 10508.071, 406.596, 52875.656 24/10/03,15:44:14,00,11,1, 11.9,1,1, 6.527, 10508.068, 406.596, 52875.656 24/10/03,15:44:14,01,11,1, 11.9,1,1, 6.527, 10508.078, 406.624, 52875.663 24/10/03,15:44:14,02,11,1, 11.9,1,1, 6.527, 10508.092, 406.624, 52875.668 24/10/03,15:44:14,03,11,1, 11.9,1,1, 6.527, 10508.063, 406.623, 52875.673 24/10/03,15:44:14,04,11,1, 11.9,1,1, 6.527, 10508.065, 406.626, 52875.733 24/10/03,15:44:14,05,11,1, 11.9,1,1, 6.527, 10508.073, 406.613, 52875.650 24/10/03,15:44:14,06,11,1, 11.9,1,1, 6.527, 10508.091, 406.619, 52875.718 24/10/03,15:44:14,07,11,1, 11.9,1,1, 6.527, 10508.059, 406.637, 52875.694 24/10/03,15:44:14,08,11,1, 11.9,1,1, 6.527, 10508.069, 406.612, 52875.684 24/10/03,15:44:14,09,11,1, 11.9,1,1, 6.527, 10508.058, 406.607, 52875.671 24/10/03,15:44:14,10,11,1, 11.9,1,1, 6.527, 10508.047, 406.632, 52875.681 24/10/03,15:44:14,11,11,1, 11.9,1,1, 6.527, 10508.080, 406.614, 52875.623 24/10/03,15:44:14,12,11,1, 11.9,1,1, 6.527, 10508.070, 406.643, 52875.646 24/10/03,15:44:14,13,11,1, 11.9,1,1, 6.527, 10508.087, 406.617, 52875.660 24/10/03,15:44:14,14,11,1, 11.9,1,1, 6.527, 10508.079, 406.647, 52875.730 24/10/03,15:44:14,15,11,1, 11.9,1,1, 6.527, 10508.064, 406.615, 52875.704 24/10/03,15:44:14,16,11,1, 11.9,1,1, 6.527, 10508.068, 406.631, 52875.697 24/10/03,15:44:14,17,11,1, 11.9,1,1, 6.527, 10508.072, 406.627, 52875.673 24/10/03,15:44:14,18,11,1, 11.9,1,1, 6.527, 10508.070, 406.631, 52875.704 24/10/03,15:44:14,19,11,1, 11.9,1,1, 6.527, 10508.096, 406.620, 52875.639 24/10/03,15:44:15,00,11,1, 11.9,1,1, 6.524, 10508.093, 406.620, 52875.639 24/10/03,15:44:15,01,11,1, 11.9,1,1, 6.524, 10508.096, 406.624, 52875.600 24/10/03,15:44:15,02,11,1, 11.9,1,1, 6.524, 10508.077, 406.633, 52875.643 24/10/03,15:44:15,03,11,1, 11.9,1,1, 6.524, 10508.073, 406.671, 52875.704 24/10/03,15:44:15,04,11,1, 11.9,1,1, 6.524, 10508.082, 406.626, 52875.574 24/10/03,15:44:15,05,11,1, 11.9,1,1, 6.524, 10508.073, 406.615, 52875.610 24/10/03,15:44:15,06,11,1, 11.9,1,1, 6.524, 10508.060, 406.636, 52875.555 24/10/03,15:44:15,07,11,1, 11.9,1,1, 6.524, 10508.073, 406.639, 52875.705 24/10/03,15:44:15,08,11,1, 11.9,1,1, 6.524, 10508.083, 406.643, 52875.702 24/10/03,15:44:15,09,11,1, 11.9,1,1, 6.524, 10508.068, 406.640, 52875.721 24/10/03,15:44:15,10,11,1, 11.9,1,1, 6.524, 10508.075, 406.646, 52875.683 24/10/03,15:44:15,11,11,1, 11.9,1,1, 6.524, 10508.097, 406.644, 52875.634 24/10/03,15:44:15,12,11,1, 11.9,1,1, 6.524, 10508.105, 406.628, 52875.653 24/10/03,15:44:15,13,11,1, 11.9,1,1, 6.524, 10508.086, 406.628, 52875.646 24/10/03,15:44:15,14,11,1, 11.9,1,1, 6.524, 10508.078, 406.619, 52875.617 24/10/03,15:44:15,15,11,1, 11.9,1,1, 6.524, 10508.086, 406.642, 52875.623 24/10/03,15:44:15,16,11,1, 11.9,1,1, 6.524, 10508.109, 406.640, 52875.618 24/10/03,15:44:15,17,11,1, 11.9,1,1, 6.524, 10508.108, 406.656, 52875.658 24/10/03,15:44:15,18,11,1, 11.9,1,1, 6.524, 10508.085, 406.648, 52875.670 24/10/03,15:44:15,19,11,1, 11.9,1,1, 6.524, 10508.106, 406.652, 52875.664 24/10/03,15:44:16,00,11,1, 11.8,1,1, 6.524, 10508.101, 406.652, 52875.664 24/10/03,15:44:16,01,11,1, 11.8,1,1, 6.524, 10508.094, 406.651, 52875.622 24/10/03,15:44:16,02,11,1, 11.8,1,1, 6.524, 10508.091, 406.637, 52875.675 24/10/03,15:44:16,03,11,1, 11.8,1,1, 6.524, 10508.089, 406.661, 52875.733 24/10/03,15:44:16,04,11,1, 11.8,1,1, 6.524, 10508.114, 406.622, 52875.650 24/10/03,15:44:16,05,11,1, 11.8,1,1, 6.524, 10508.105, 406.640, 52875.620 24/10/03,15:44:16,06,11,1, 11.8,1,1, 6.524, 10508.092, 406.667, 52875.691 24/10/03,15:44:16,07,11,1, 11.8,1,1, 6.524, 10508.106, 406.653, 52875.675 24/10/03,15:44:16,08,11,1, 11.8,1,1, 6.524, 10508.090, 406.649, 52875.688 24/10/03,15:44:16,09,11,1, 11.8,1,1, 6.524, 10508.114, 406.674, 52875.725 24/10/03,15:44:16,10,11,1, 11.8,1,1, 6.524, 10508.080, 406.672, 52875.686 24/10/03,15:44:16,11,11,1, 11.8,1,1, 6.524, 10508.096, 406.673, 52875.605 24/10/03,15:44:16,12,11,1, 11.8,1,1, 6.524, 10508.095, 406.664, 52875.666 24/10/03,15:44:16,13,11,1, 11.8,1,1, 6.524, 10508.093, 406.644, 52875.694 24/10/03,15:44:16,14,11,1, 11.8,1,1, 6.524, 10508.130, 406.671, 52875.637 24/10/03,15:44:16,15,11,1, 11.8,1,1, 6.524, 10508.104, 406.653, 52875.652 24/10/03,15:44:16,16,11,1, 11.8,1,1, 6.524, 10508.115, 406.654, 52875.664 24/10/03,15:44:16,17,11,1, 11.8,1,1, 6.524, 10508.116, 406.674, 52875.618 24/10/03,15:44:16,18,11,1, 11.8,1,1, 6.524, 10508.137, 406.644, 52875.622 24/10/03,15:44:16,19,11,1, 11.8,1,1, 6.524, 10508.123, 406.686, 52875.649 24/10/03,15:44:17,00,10,1, 11.9,1,1, 6.519, 10508.118, 406.686, 52875.649 24/10/03,15:44:17,01,10,1, 11.9,1,1, 6.519, 10508.125, 406.683, 52875.657 24/10/03,15:44:17,02,10,1, 11.9,1,1, 6.519, 10508.134, 406.670, 52875.609 24/10/03,15:44:17,03,10,1, 11.9,1,1, 6.519, 10508.121, 406.660, 52875.629 24/10/03,15:44:17,04,10,1, 11.9,1,1, 6.519, 10508.112, 406.648, 52875.629 24/10/03,15:44:17,05,10,1, 11.9,1,1, 6.519, 10508.112, 406.643, 52875.646 24/10/03,15:44:17,06,10,1, 11.9,1,1, 6.519, 10508.114, 406.669, 52875.685 24/10/03,15:44:17,07,10,1, 11.9,1,1, 6.519, 10508.132, 406.670, 52875.701 24/10/03,15:44:17,08,10,1, 11.9,1,1, 6.519, 10508.146, 406.666, 52875.581 24/10/03,15:44:17,09,10,1, 11.9,1,1, 6.519, 10508.113, 406.676, 52875.665 24/10/03,15:44:17,10,10,1, 11.9,1,1, 6.519, 10508.120, 406.659, 52875.638 24/10/03,15:44:17,11,10,1, 11.9,1,1, 6.519, 10508.136, 406.690, 52875.656 24/10/03,15:44:17,12,10,1, 11.9,1,1, 6.519, 10508.128, 406.685, 52875.689 24/10/03,15:44:17,13,10,1, 11.9,1,1, 6.519, 10508.114, 406.691, 52875.635 24/10/03,15:44:17,14,10,1, 11.9,1,1, 6.519, 10508.124, 406.671, 52875.590 24/10/03,15:44:17,15,10,1, 11.9,1,1, 6.519, 10508.128, 406.666, 52875.633 24/10/03,15:44:17,16,10,1, 11.9,1,1, 6.519, 10508.135, 406.664, 52875.601 24/10/03,15:44:17,17,10,1, 11.9,1,1, 6.519, 10508.122, 406.681, 52875.652 24/10/03,15:44:17,18,10,1, 11.9,1,1, 6.519, 10508.121, 406.687, 52875.639 24/10/03,15:44:17,19,10,1, 11.9,1,1, 6.519, 10508.104, 406.663, 52875.516 24/10/03,15:44:18,00,11,1, 11.9,1,1, 6.532, 10508.101, 406.663, 52875.516 24/10/03,15:44:18,01,11,1, 11.9,1,1, 6.532, 10508.143, 406.679, 52875.569 24/10/03,15:44:18,02,11,1, 11.9,1,1, 6.532, 10508.144, 406.675, 52875.569 24/10/03,15:44:18,03,11,1, 11.9,1,1, 6.532, 10508.126, 406.681, 52875.565 24/10/03,15:44:18,04,11,1, 11.9,1,1, 6.532, 10508.126, 406.688, 52875.634 24/10/03,15:44:18,05,11,1, 11.9,1,1, 6.532, 10508.138, 406.693, 52875.632 24/10/03,15:44:18,06,11,1, 11.9,1,1, 6.532, 10508.151, 406.690, 52875.721 24/10/03,15:44:18,07,11,1, 11.9,1,1, 6.532, 10508.093, 406.711, 52875.597 24/10/03,15:44:18,08,11,1, 11.9,1,1, 6.532, 10508.117, 406.689, 52875.641 24/10/03,15:44:18,09,11,1, 11.9,1,1, 6.532, 10508.128, 406.693, 52875.581 24/10/03,15:44:18,10,11,1, 11.9,1,1, 6.532, 10508.137, 406.707, 52875.593 24/10/03,15:44:18,11,11,1, 11.9,1,1, 6.532, 10508.130, 406.706, 52875.608 24/10/03,15:44:18,12,11,1, 11.9,1,1, 6.532, 10508.127, 406.691, 52875.576 24/10/03,15:44:18,13,11,1, 11.9,1,1, 6.532, 10508.150, 406.689, 52875.610 24/10/03,15:44:18,14,11,1, 11.9,1,1, 6.532, 10508.132, 406.679, 52875.533 24/10/03,15:44:18,15,11,1, 11.9,1,1, 6.532, 10508.173, 406.680, 52875.601 24/10/03,15:44:18,16,11,1, 11.9,1,1, 6.532, 10508.138, 406.675, 52875.558 24/10/03,15:44:18,17,11,1, 11.9,1,1, 6.532, 10508.128, 406.687, 52875.569 24/10/03,15:44:18,18,11,1, 11.9,1,1, 6.532, 10508.131, 406.711, 52875.609 24/10/03,15:44:18,19,11,1, 11.9,1,1, 6.532, 10508.154, 406.686, 52875.544 24/10/03,15:44:19,00,10,1, 11.9,1,1, 6.529, 10508.151, 406.686, 52875.544 24/10/03,15:44:19,01,10,1, 11.9,1,1, 6.529, 10508.156, 406.703, 52875.644 24/10/03,15:44:19,02,10,1, 11.9,1,1, 6.529, 10508.179, 406.695, 52875.653 24/10/03,15:44:19,03,10,1, 11.9,1,1, 6.529, 10508.147, 406.696, 52875.431 24/10/03,15:44:19,04,10,1, 11.9,1,1, 6.529, 10508.153, 406.685, 52875.585 24/10/03,15:44:19,05,10,1, 11.9,1,1, 6.529, 10508.171, 406.687, 52875.566 24/10/03,15:44:19,06,10,1, 11.9,1,1, 6.529, 10508.154, 406.698, 52875.614 24/10/03,15:44:19,07,10,1, 11.9,1,1, 6.529, 10508.175, 406.700, 52875.553 24/10/03,15:44:19,08,10,1, 11.9,1,1, 6.529, 10508.157, 406.686, 52875.555 24/10/03,15:44:19,09,10,1, 11.9,1,1, 6.529, 10508.151, 406.714, 52875.627 24/10/03,15:44:19,10,10,1, 11.9,1,1, 6.529, 10508.143, 406.682, 52875.639 24/10/03,15:44:19,11,10,1, 11.9,1,1, 6.529, 10508.157, 406.703, 52875.545 24/10/03,15:44:19,12,10,1, 11.9,1,1, 6.529, 10508.160, 406.707, 52875.563 24/10/03,15:44:19,13,10,1, 11.9,1,1, 6.529, 10508.144, 406.709, 52875.642 24/10/03,15:44:19,14,10,1, 11.9,1,1, 6.529, 10508.162, 406.699, 52875.630 24/10/03,15:44:19,15,10,1, 11.9,1,1, 6.529, 10508.149, 406.717, 52875.560 24/10/03,15:44:19,16,10,1, 11.9,1,1, 6.529, 10508.163, 406.687, 52875.631 24/10/03,15:44:19,17,10,1, 11.9,1,1, 6.529, 10508.158, 406.682, 52875.540 24/10/03,15:44:19,18,10,1, 11.9,1,1, 6.529, 10508.159, 406.694, 52875.636 24/10/03,15:44:19,19,10,1, 11.9,1,1, 6.529, 10508.151, 406.705, 52875.609 24/10/03,15:44:20,00,10,1, 12.0,1,1, 6.524, 10508.151, 406.705, 52875.609 24/10/03,15:44:20,01,10,1, 12.0,1,1, 6.524, 10508.145, 406.709, 52875.586 24/10/03,15:44:20,02,10,1, 12.0,1,1, 6.524, 10508.129, 406.710, 52875.588 24/10/03,15:44:20,03,10,1, 12.0,1,1, 6.524, 10508.163, 406.711, 52875.595 24/10/03,15:44:20,04,10,1, 12.0,1,1, 6.524, 10508.170, 406.689, 52875.561 24/10/03,15:44:20,05,10,1, 12.0,1,1, 6.524, 10508.156, 406.676, 52875.548 24/10/03,15:44:20,06,10,1, 12.0,1,1, 6.524, 10508.157, 406.697, 52875.602 24/10/03,15:44:20,07,10,1, 12.0,1,1, 6.524, 10508.160, 406.695, 52875.595 24/10/03,15:44:20,08,10,1, 12.0,1,1, 6.524, 10508.169, 406.714, 52875.572 24/10/03,15:44:20,09,10,1, 12.0,1,1, 6.524, 10508.163, 406.705, 52875.597 24/10/03,15:44:20,10,10,1, 12.0,1,1, 6.524, 10508.170, 406.707, 52875.629 24/10/03,15:44:20,11,10,1, 12.0,1,1, 6.524, 10508.171, 406.715, 52875.559 24/10/03,15:44:20,12,10,1, 12.0,1,1, 6.524, 10508.171, 406.714, 52875.597 24/10/03,15:44:20,13,10,1, 12.0,1,1, 6.524, 10508.171, 406.719, 52875.530 24/10/03,15:44:20,14,10,1, 12.0,1,1, 6.524, 10508.170, 406.723, 52875.560 24/10/03,15:44:20,15,10,1, 12.0,1,1, 6.524, 10508.181, 406.712, 52875.617 24/10/03,15:44:20,16,10,1, 12.0,1,1, 6.524, 10508.166, 406.719, 52875.583 24/10/03,15:44:20,17,10,1, 12.0,1,1, 6.524, 10508.164, 406.698, 52875.577 24/10/03,15:44:20,18,10,1, 12.0,1,1, 6.524, 10508.182, 406.752, 52875.576 24/10/03,15:44:20,19,10,1, 12.0,1,1, 6.524, 10508.167, 406.732, 52875.597 24/10/03,15:44:21,00,10,1, 11.9,1,1, 6.520, 10508.159, 406.732, 52875.597 24/10/03,15:44:21,01,10,1, 11.9,1,1, 6.520, 10508.180, 406.720, 52875.581 24/10/03,15:44:21,02,10,1, 11.9,1,1, 6.520, 10508.181, 406.716, 52875.670 24/10/03,15:44:21,03,10,1, 11.9,1,1, 6.520, 10508.179, 406.723, 52875.615 24/10/03,15:44:21,04,10,1, 11.9,1,1, 6.520, 10508.157, 406.740, 52875.649 24/10/03,15:44:21,05,10,1, 11.9,1,1, 6.520, 10508.181, 406.722, 52875.593 24/10/03,15:44:21,06,10,1, 11.9,1,1, 6.520, 10508.188, 406.750, 52875.596 24/10/03,15:44:21,07,10,1, 11.9,1,1, 6.520, 10508.180, 406.722, 52875.591 24/10/03,15:44:21,08,10,1, 11.9,1,1, 6.520, 10508.175, 406.730, 52875.617 24/10/03,15:44:21,09,10,1, 11.9,1,1, 6.520, 10508.173, 406.741, 52875.669 24/10/03,15:44:21,10,10,1, 11.9,1,1, 6.520, 10508.169, 406.728, 52875.569 24/10/03,15:44:21,11,10,1, 11.9,1,1, 6.520, 10508.163, 406.744, 52875.684 24/10/03,15:44:21,12,10,1, 11.9,1,1, 6.520, 10508.173, 406.735, 52875.579 24/10/03,15:44:21,13,10,1, 11.9,1,1, 6.520, 10508.196, 406.740, 52875.588 24/10/03,15:44:21,14,10,1, 11.9,1,1, 6.520, 10508.176, 406.743, 52875.565 24/10/03,15:44:21,15,10,1, 11.9,1,1, 6.520, 10508.178, 406.736, 52875.584 24/10/03,15:44:21,16,10,1, 11.9,1,1, 6.520, 10508.180, 406.753, 52875.623 24/10/03,15:44:21,17,10,1, 11.9,1,1, 6.520, 10508.200, 406.743, 52875.583 24/10/03,15:44:21,18,10,1, 11.9,1,1, 6.520, 10508.176, 406.745, 52875.613 24/10/03,15:44:21,19,10,1, 11.9,1,1, 6.520, 10508.188, 406.719, 52875.616 24/10/03,15:44:22,00,10,1, 11.9,1,1, 6.525, 10508.184, 406.719, 52875.616 24/10/03,15:44:22,01,10,1, 11.9,1,1, 6.525, 10508.166, 406.748, 52875.529 24/10/03,15:44:22,02,10,1, 11.9,1,1, 6.525, 10508.185, 406.742, 52875.563 24/10/03,15:44:22,03,10,1, 11.9,1,1, 6.525, 10508.202, 406.729, 52875.601 24/10/03,15:44:22,04,10,1, 11.9,1,1, 6.525, 10508.194, 406.737, 52875.607 24/10/03,15:44:22,05,10,1, 11.9,1,1, 6.525, 10508.197, 406.724, 52875.626 24/10/03,15:44:22,06,10,1, 11.9,1,1, 6.525, 10508.190, 406.751, 52875.597 24/10/03,15:44:22,07,10,1, 11.9,1,1, 6.525, 10508.195, 406.738, 52875.562 24/10/03,15:44:22,08,10,1, 11.9,1,1, 6.525, 10508.200, 406.729, 52875.554 24/10/03,15:44:22,09,10,1, 11.9,1,1, 6.525, 10508.197, 406.729, 52875.549 24/10/03,15:44:22,10,10,1, 11.9,1,1, 6.525, 10508.221, 406.755, 52875.635 24/10/03,15:44:22,11,10,1, 11.9,1,1, 6.525, 10508.216, 406.729, 52875.614 24/10/03,15:44:22,12,10,1, 11.9,1,1, 6.525, 10508.236, 406.762, 52875.639 24/10/03,15:44:22,13,10,1, 11.9,1,1, 6.525, 10508.205, 406.739, 52875.557 24/10/03,15:44:22,14,10,1, 11.9,1,1, 6.525, 10508.222, 406.731, 52875.565 24/10/03,15:44:22,15,10,1, 11.9,1,1, 6.525, 10508.208, 406.719, 52875.573 24/10/03,15:44:22,16,10,1, 11.9,1,1, 6.525, 10508.204, 406.741, 52875.620 24/10/03,15:44:22,17,10,1, 11.9,1,1, 6.525, 10508.205, 406.731, 52875.523 24/10/03,15:44:22,18,10,1, 11.9,1,1, 6.525, 10508.205, 406.773, 52875.584 24/10/03,15:44:22,19,10,1, 11.9,1,1, 6.525, 10508.216, 406.768, 52875.600 24/10/03,15:44:23,00,10,1, 11.9,1,1, 6.524, 10508.209, 406.768, 52875.600 24/10/03,15:44:23,01,10,1, 11.9,1,1, 6.524, 10508.206, 406.756, 52875.621 24/10/03,15:44:23,02,10,1, 11.9,1,1, 6.524, 10508.212, 406.771, 52875.589 24/10/03,15:44:23,03,10,1, 11.9,1,1, 6.524, 10508.194, 406.738, 52875.579 24/10/03,15:44:23,04,10,1, 11.9,1,1, 6.524, 10508.199, 406.751, 52875.593 24/10/03,15:44:23,05,10,1, 11.9,1,1, 6.524, 10508.196, 406.732, 52875.565 24/10/03,15:44:23,06,10,1, 11.9,1,1, 6.524, 10508.215, 406.770, 52875.547 24/10/03,15:44:23,07,10,1, 11.9,1,1, 6.524, 10508.206, 406.739, 52875.597 24/10/03,15:44:23,08,10,1, 11.9,1,1, 6.524, 10508.203, 406.783, 52875.556 24/10/03,15:44:23,09,10,1, 11.9,1,1, 6.524, 10508.219, 406.752, 52875.564 24/10/03,15:44:23,10,10,1, 11.9,1,1, 6.524, 10508.180, 406.782, 52875.567 24/10/03,15:44:23,11,10,1, 11.9,1,1, 6.524, 10508.206, 406.761, 52875.562 24/10/03,15:44:23,12,10,1, 11.9,1,1, 6.524, 10508.223, 406.747, 52875.512 24/10/03,15:44:23,13,10,1, 11.9,1,1, 6.524, 10508.214, 406.729, 52875.506 24/10/03,15:44:23,14,10,1, 11.9,1,1, 6.524, 10508.236, 406.753, 52875.525 24/10/03,15:44:23,15,10,1, 11.9,1,1, 6.524, 10508.211, 406.775, 52875.560 24/10/03,15:44:23,16,10,1, 11.9,1,1, 6.524, 10508.204, 406.771, 52875.586 24/10/03,15:44:23,17,10,1, 11.9,1,1, 6.524, 10508.238, 406.749, 52875.549 24/10/03,15:44:23,18,10,1, 11.9,1,1, 6.524, 10508.229, 406.765, 52875.526 24/10/03,15:44:23,19,10,1, 11.9,1,1, 6.524, 10508.233, 406.760, 52875.502 24/10/03,15:44:24,00,10,1, 11.8,1,1, 6.524, 10508.226, 406.760, 52875.502 24/10/03,15:44:24,01,10,1, 11.8,1,1, 6.524, 10508.234, 406.779, 52875.556 24/10/03,15:44:24,02,10,1, 11.8,1,1, 6.524, 10508.234, 406.758, 52875.644 24/10/03,15:44:24,03,10,1, 11.8,1,1, 6.524, 10508.226, 406.765, 52875.601 24/10/03,15:44:24,04,10,1, 11.8,1,1, 6.524, 10508.229, 406.765, 52875.539 24/10/03,15:44:24,05,10,1, 11.8,1,1, 6.524, 10508.234, 406.780, 52875.562 24/10/03,15:44:24,06,10,1, 11.8,1,1, 6.524, 10508.226, 406.775, 52875.561 24/10/03,15:44:24,07,10,1, 11.8,1,1, 6.524, 10508.230, 406.770, 52875.548 24/10/03,15:44:24,08,10,1, 11.8,1,1, 6.524, 10508.226, 406.781, 52875.558 24/10/03,15:44:24,09,10,1, 11.8,1,1, 6.524, 10508.228, 406.765, 52875.561 24/10/03,15:44:24,10,10,1, 11.8,1,1, 6.524, 10508.219, 406.738, 52875.551 24/10/03,15:44:24,11,10,1, 11.8,1,1, 6.524, 10508.209, 406.758, 52875.566 24/10/03,15:44:24,12,10,1, 11.8,1,1, 6.524, 10508.260, 406.777, 52875.608 24/10/03,15:44:24,13,10,1, 11.8,1,1, 6.524, 10508.235, 406.767, 52875.588 24/10/03,15:44:24,14,10,1, 11.8,1,1, 6.524, 10508.211, 406.753, 52875.614 24/10/03,15:44:24,15,10,1, 11.8,1,1, 6.524, 10508.246, 406.773, 52875.618 24/10/03,15:44:24,16,10,1, 11.8,1,1, 6.524, 10508.225, 406.780, 52875.561 24/10/03,15:44:24,17,10,1, 11.8,1,1, 6.524, 10508.239, 406.785, 52875.567 24/10/03,15:44:24,18,10,1, 11.8,1,1, 6.524, 10508.253, 406.781, 52875.558 24/10/03,15:44:24,19,10,1, 11.8,1,1, 6.524, 10508.235, 406.801, 52875.583 24/10/03,15:44:25,00,11,1, 11.9,1,1, 6.523, 10508.235, 406.801, 52875.583 24/10/03,15:44:25,01,11,1, 11.9,1,1, 6.523, 10508.237, 406.773, 52875.541 24/10/03,15:44:25,02,11,1, 11.9,1,1, 6.523, 10508.246, 406.780, 52875.582 24/10/03,15:44:25,03,11,1, 11.9,1,1, 6.523, 10508.253, 406.782, 52875.510 24/10/03,15:44:25,04,11,1, 11.9,1,1, 6.523, 10508.248, 406.799, 52875.546 24/10/03,15:44:25,05,11,1, 11.9,1,1, 6.523, 10508.256, 406.779, 52875.543 24/10/03,15:44:25,06,11,1, 11.9,1,1, 6.523, 10508.241, 406.775, 52875.550 24/10/03,15:44:25,07,11,1, 11.9,1,1, 6.523, 10508.229, 406.794, 52875.587 24/10/03,15:44:25,08,11,1, 11.9,1,1, 6.523, 10508.250, 406.790, 52875.553 24/10/03,15:44:25,09,11,1, 11.9,1,1, 6.523, 10508.241, 406.790, 52875.550 24/10/03,15:44:25,10,11,1, 11.9,1,1, 6.523, 10508.255, 406.789, 52875.581 24/10/03,15:44:25,11,11,1, 11.9,1,1, 6.523, 10508.264, 406.782, 52875.576 24/10/03,15:44:25,12,11,1, 11.9,1,1, 6.523, 10508.266, 406.779, 52875.552 24/10/03,15:44:25,13,11,1, 11.9,1,1, 6.523, 10508.272, 406.795, 52875.584 24/10/03,15:44:25,14,11,1, 11.9,1,1, 6.523, 10508.248, 406.798, 52875.604 24/10/03,15:44:25,15,11,1, 11.9,1,1, 6.523, 10508.254, 406.805, 52875.594 24/10/03,15:44:25,16,11,1, 11.9,1,1, 6.523, 10508.252, 406.780, 52875.526 24/10/03,15:44:25,17,11,1, 11.9,1,1, 6.523, 10508.258, 406.788, 52875.539 24/10/03,15:44:25,18,11,1, 11.9,1,1, 6.523, 10508.257, 406.790, 52875.573 24/10/03,15:44:25,19,11,1, 11.9,1,1, 6.523, 10508.255, 406.784, 52875.522 24/10/03,15:44:26,00,11,1, 11.8,1,1, 6.527, 10508.251, 406.784, 52875.522 24/10/03,15:44:26,01,11,1, 11.8,1,1, 6.527, 10508.270, 406.793, 52875.548 24/10/03,15:44:26,02,11,1, 11.8,1,1, 6.527, 10508.274, 406.781, 52875.570 24/10/03,15:44:26,03,11,1, 11.8,1,1, 6.527, 10508.267, 406.800, 52875.538 24/10/03,15:44:26,04,11,1, 11.8,1,1, 6.527, 10508.263, 406.801, 52875.577 24/10/03,15:44:26,05,11,1, 11.8,1,1, 6.527, 10508.266, 406.793, 52875.556 24/10/03,15:44:26,06,11,1, 11.8,1,1, 6.527, 10508.273, 406.783, 52875.566 24/10/03,15:44:26,07,11,1, 11.8,1,1, 6.527, 10508.277, 406.792, 52875.539 24/10/03,15:44:26,08,11,1, 11.8,1,1, 6.527, 10508.268, 406.782, 52875.521 24/10/03,15:44:26,09,11,1, 11.8,1,1, 6.527, 10508.295, 406.808, 52875.529 24/10/03,15:44:26,10,11,1, 11.8,1,1, 6.527, 10508.273, 406.809, 52875.530 24/10/03,15:44:26,11,11,1, 11.8,1,1, 6.527, 10508.274, 406.794, 52875.527 24/10/03,15:44:26,12,11,1, 11.8,1,1, 6.527, 10508.289, 406.797, 52875.507 24/10/03,15:44:26,13,11,1, 11.8,1,1, 6.527, 10508.304, 406.828, 52875.544 24/10/03,15:44:26,14,11,1, 11.8,1,1, 6.527, 10508.267, 406.797, 52875.485 24/10/03,15:44:26,15,11,1, 11.8,1,1, 6.527, 10508.275, 406.810, 52875.506 24/10/03,15:44:26,16,11,1, 11.8,1,1, 6.527, 10508.273, 406.797, 52875.569 24/10/03,15:44:26,17,11,1, 11.8,1,1, 6.527, 10508.291, 406.799, 52875.545 24/10/03,15:44:26,18,11,1, 11.8,1,1, 6.527, 10508.276, 406.777, 52875.520 24/10/03,15:44:26,19,11,1, 11.8,1,1, 6.527, 10508.282, 406.808, 52875.644 24/10/03,15:44:27,00,11,1, 11.9,1,1, 6.517, 10508.276, 406.808, 52875.644 24/10/03,15:44:27,01,11,1, 11.9,1,1, 6.517, 10508.300, 406.811, 52875.514 24/10/03,15:44:27,02,11,1, 11.9,1,1, 6.517, 10508.300, 406.818, 52875.521 24/10/03,15:44:27,03,11,1, 11.9,1,1, 6.517, 10508.286, 406.813, 52875.578 24/10/03,15:44:27,04,11,1, 11.9,1,1, 6.517, 10508.300, 406.806, 52875.588 24/10/03,15:44:27,05,11,1, 11.9,1,1, 6.517, 10508.295, 406.803, 52875.517 24/10/03,15:44:27,06,11,1, 11.9,1,1, 6.517, 10508.274, 406.794, 52875.547 24/10/03,15:44:27,07,11,1, 11.9,1,1, 6.517, 10508.293, 406.807, 52875.502 24/10/03,15:44:27,08,11,1, 11.9,1,1, 6.517, 10508.298, 406.790, 52875.509 24/10/03,15:44:27,09,11,1, 11.9,1,1, 6.517, 10508.306, 406.832, 52875.503 24/10/03,15:44:27,10,11,1, 11.9,1,1, 6.517, 10508.283, 406.802, 52875.509 24/10/03,15:44:27,11,11,1, 11.9,1,1, 6.517, 10508.302, 406.816, 52875.523 24/10/03,15:44:27,12,11,1, 11.9,1,1, 6.517, 10508.296, 406.810, 52875.525 24/10/03,15:44:27,13,11,1, 11.9,1,1, 6.517, 10508.274, 406.806, 52875.508 24/10/03,15:44:27,14,11,1, 11.9,1,1, 6.517, 10508.290, 406.797, 52875.526 24/10/03,15:44:27,15,11,1, 11.9,1,1, 6.517, 10508.284, 406.825, 52875.517 24/10/03,15:44:27,16,11,1, 11.9,1,1, 6.517, 10508.278, 406.821, 52875.507 24/10/03,15:44:27,17,11,1, 11.9,1,1, 6.517, 10508.292, 406.830, 52875.531 24/10/03,15:44:27,18,11,1, 11.9,1,1, 6.517, 10508.299, 406.810, 52875.503 24/10/03,15:44:27,19,11,1, 11.9,1,1, 6.517, 10508.285, 406.800, 52875.519 24/10/03,15:44:28,00,11,1, 11.9,1,1, 6.523, 10508.285, 406.800, 52875.519 24/10/03,15:44:28,01,11,1, 11.9,1,1, 6.523, 10508.290, 406.816, 52875.563 24/10/03,15:44:28,02,11,1, 11.9,1,1, 6.523, 10508.304, 406.813, 52875.484 24/10/03,15:44:28,03,11,1, 11.9,1,1, 6.523, 10508.302, 406.836, 52875.488 24/10/03,15:44:28,04,11,1, 11.9,1,1, 6.523, 10508.310, 406.819, 52875.483 24/10/03,15:44:28,05,11,1, 11.9,1,1, 6.523, 10508.306, 406.822, 52875.465 24/10/03,15:44:28,06,11,1, 11.9,1,1, 6.523, 10508.310, 406.816, 52875.482 24/10/03,15:44:28,07,11,1, 11.9,1,1, 6.523, 10508.314, 406.814, 52875.526 24/10/03,15:44:28,08,11,1, 11.9,1,1, 6.523, 10508.286, 406.823, 52875.506 24/10/03,15:44:28,09,11,1, 11.9,1,1, 6.523, 10508.304, 406.803, 52875.519 24/10/03,15:44:28,10,11,1, 11.9,1,1, 6.523, 10508.302, 406.823, 52875.496 24/10/03,15:44:28,11,11,1, 11.9,1,1, 6.523, 10508.315, 406.819, 52875.506 24/10/03,15:44:28,12,11,1, 11.9,1,1, 6.523, 10508.304, 406.816, 52875.438 24/10/03,15:44:28,13,11,1, 11.9,1,1, 6.523, 10508.324, 406.803, 52875.526 24/10/03,15:44:28,14,11,1, 11.9,1,1, 6.523, 10508.306, 406.835, 52875.525 24/10/03,15:44:28,15,11,1, 11.9,1,1, 6.523, 10508.324, 406.827, 52875.421 24/10/03,15:44:28,16,11,1, 11.9,1,1, 6.523, 10508.321, 406.847, 52875.516 24/10/03,15:44:28,17,11,1, 11.9,1,1, 6.523, 10508.303, 406.824, 52875.483 24/10/03,15:44:28,18,11,1, 11.9,1,1, 6.523, 10508.336, 406.820, 52875.479 24/10/03,15:44:28,19,11,1, 11.9,1,1, 6.523, 10508.325, 406.852, 52875.492 24/10/03,15:44:29,00,11,1, 12.0,1,1, 6.527, 10508.318, 406.852, 52875.492 24/10/03,15:44:29,01,11,1, 12.0,1,1, 6.527, 10508.331, 406.820, 52875.456 24/10/03,15:44:29,02,11,1, 12.0,1,1, 6.527, 10508.316, 406.854, 52875.486 24/10/03,15:44:29,03,11,1, 12.0,1,1, 6.527, 10508.353, 406.818, 52875.503 24/10/03,15:44:29,04,11,1, 12.0,1,1, 6.527, 10508.329, 406.819, 52875.488 24/10/03,15:44:29,05,11,1, 12.0,1,1, 6.527, 10508.331, 406.817, 52875.507 24/10/03,15:44:29,06,11,1, 12.0,1,1, 6.527, 10508.319, 406.839, 52875.497 24/10/03,15:44:29,07,11,1, 12.0,1,1, 6.527, 10508.332, 406.841, 52875.491 24/10/03,15:44:29,08,11,1, 12.0,1,1, 6.527, 10508.336, 406.823, 52875.486 24/10/03,15:44:29,09,11,1, 12.0,1,1, 6.527, 10508.343, 406.841, 52875.515 24/10/03,15:44:29,10,11,1, 12.0,1,1, 6.527, 10508.338, 406.854, 52875.445 24/10/03,15:44:29,11,11,1, 12.0,1,1, 6.527, 10508.339, 406.831, 52875.475 24/10/03,15:44:29,12,11,1, 12.0,1,1, 6.527, 10508.316, 406.855, 52875.431 24/10/03,15:44:29,13,11,1, 12.0,1,1, 6.527, 10508.336, 406.830, 52875.528 24/10/03,15:44:29,14,11,1, 12.0,1,1, 6.527, 10508.362, 406.848, 52875.489 24/10/03,15:44:29,15,11,1, 12.0,1,1, 6.527, 10508.346, 406.836, 52875.487 24/10/03,15:44:29,16,11,1, 12.0,1,1, 6.527, 10508.339, 406.821, 52875.528 24/10/03,15:44:29,17,11,1, 12.0,1,1, 6.527, 10508.337, 406.838, 52875.512 24/10/03,15:44:29,18,11,1, 12.0,1,1, 6.527, 10508.325, 406.859, 52875.478 24/10/03,15:44:29,19,11,1, 12.0,1,1, 6.527, 10508.332, 406.846, 52875.481 24/10/03,15:44:30,00,11,1, 11.9,1,1, 6.521, 10508.326, 406.846, 52875.481 24/10/03,15:44:30,01,11,1, 11.9,1,1, 6.521, 10508.366, 406.872, 52875.540 24/10/03,15:44:30,02,11,1, 11.9,1,1, 6.521, 10508.313, 406.868, 52875.501 24/10/03,15:44:30,03,11,1, 11.9,1,1, 6.521, 10508.333, 406.863, 52875.519 24/10/03,15:44:30,04,11,1, 11.9,1,1, 6.521, 10508.329, 406.859, 52875.486 24/10/03,15:44:30,05,11,1, 11.9,1,1, 6.521, 10508.327, 406.871, 52875.481 24/10/03,15:44:30,06,11,1, 11.9,1,1, 6.521, 10508.335, 406.861, 52875.488 24/10/03,15:44:30,07,11,1, 11.9,1,1, 6.521, 10508.348, 406.859, 52875.487 24/10/03,15:44:30,08,11,1, 11.9,1,1, 6.521, 10508.324, 406.860, 52875.466 24/10/03,15:44:30,09,11,1, 11.9,1,1, 6.521, 10508.340, 406.874, 52875.489 24/10/03,15:44:30,10,11,1, 11.9,1,1, 6.521, 10508.327, 406.866, 52875.508 24/10/03,15:44:30,11,11,1, 11.9,1,1, 6.521, 10508.344, 406.850, 52875.479 24/10/03,15:44:30,12,11,1, 11.9,1,1, 6.521, 10508.347, 406.879, 52875.502 24/10/03,15:44:30,13,11,1, 11.9,1,1, 6.521, 10508.353, 406.877, 52875.505 24/10/03,15:44:30,14,11,1, 11.9,1,1, 6.521, 10508.349, 406.876, 52875.509 24/10/03,15:44:30,15,11,1, 11.9,1,1, 6.521, 10508.352, 406.883, 52875.498 24/10/03,15:44:30,16,11,1, 11.9,1,1, 6.521, 10508.353, 406.882, 52875.497 24/10/03,15:44:30,17,11,1, 11.9,1,1, 6.521, 10508.362, 406.872, 52875.476 24/10/03,15:44:30,18,11,1, 11.9,1,1, 6.521, 10508.342, 406.886, 52875.524 24/10/03,15:44:30,19,11,1, 11.9,1,1, 6.521, 10508.361, 406.879, 52875.686 24/10/03,15:44:31,00,11,1, 11.8,1,1, 6.528, 10508.360, 406.879, 52875.686 24/10/03,15:44:31,01,11,1, 11.8,1,1, 6.528, 10508.341, 406.890, 52875.428 24/10/03,15:44:31,02,11,1, 11.8,1,1, 6.528, 10508.326, 406.910, 52875.467 24/10/03,15:44:31,03,11,1, 11.8,1,1, 6.528, 10508.361, 406.908, 52875.498 24/10/03,15:44:31,04,11,1, 11.8,1,1, 6.528, 10508.343, 406.896, 52875.509 24/10/03,15:44:31,05,11,1, 11.8,1,1, 6.528, 10508.343, 406.882, 52875.521 24/10/03,15:44:31,06,11,1, 11.8,1,1, 6.528, 10508.348, 406.902, 52875.501 24/10/03,15:44:31,07,11,1, 11.8,1,1, 6.528, 10508.315, 406.909, 52875.487 24/10/03,15:44:31,08,11,1, 11.8,1,1, 6.528, 10508.380, 406.917, 52875.426 24/10/03,15:44:31,09,11,1, 11.8,1,1, 6.528, 10508.345, 406.904, 52875.523 24/10/03,15:44:31,10,11,1, 11.8,1,1, 6.528, 10508.368, 406.909, 52875.439 24/10/03,15:44:31,11,11,1, 11.8,1,1, 6.528, 10508.375, 406.901, 52875.552 24/10/03,15:44:31,12,11,1, 11.8,1,1, 6.528, 10508.376, 406.921, 52875.443 24/10/03,15:44:31,13,11,1, 11.8,1,1, 6.528, 10508.372, 406.900, 52875.493 24/10/03,15:44:31,14,11,1, 11.8,1,1, 6.528, 10508.349, 406.898, 52875.527 24/10/03,15:44:31,15,11,1, 11.8,1,1, 6.528, 10508.355, 406.916, 52875.535 24/10/03,15:44:31,16,11,1, 11.8,1,1, 6.528, 10508.369, 406.906, 52875.466 24/10/03,15:44:31,17,11,1, 11.8,1,1, 6.528, 10508.363, 406.911, 52875.505 24/10/03,15:44:31,18,11,1, 11.8,1,1, 6.528, 10508.348, 406.925, 52875.515 24/10/03,15:44:31,19,11,1, 11.8,1,1, 6.528, 10508.360, 406.915, 52875.430 24/10/03,15:44:32,00,11,1, 11.9,1,1, 6.520, 10508.360, 406.915, 52875.430 24/10/03,15:44:32,01,11,1, 11.9,1,1, 6.520, 10508.323, 406.913, 52875.463 24/10/03,15:44:32,02,11,1, 11.9,1,1, 6.520, 10508.344, 406.898, 52875.414 24/10/03,15:44:32,03,11,1, 11.9,1,1, 6.520, 10508.350, 406.896, 52875.415 24/10/03,15:44:32,04,11,1, 11.9,1,1, 6.520, 10508.365, 406.923, 52875.443 24/10/03,15:44:32,05,11,1, 11.9,1,1, 6.520, 10508.365, 406.919, 52875.500 24/10/03,15:44:32,06,11,1, 11.9,1,1, 6.520, 10508.346, 406.902, 52875.506 24/10/03,15:44:32,07,11,1, 11.9,1,1, 6.520, 10508.377, 406.936, 52875.543 24/10/03,15:44:32,08,11,1, 11.9,1,1, 6.520, 10508.377, 406.929, 52875.533 24/10/03,15:44:32,09,11,1, 11.9,1,1, 6.520, 10508.365, 406.902, 52875.513 24/10/03,15:44:32,10,11,1, 11.9,1,1, 6.520, 10508.351, 406.919, 52875.489 24/10/03,15:44:32,11,11,1, 11.9,1,1, 6.520, 10508.352, 406.921, 52875.491 24/10/03,15:44:32,12,11,1, 11.9,1,1, 6.520, 10508.377, 406.912, 52875.488 24/10/03,15:44:32,13,11,1, 11.9,1,1, 6.520, 10508.376, 406.927, 52875.488 24/10/03,15:44:32,14,11,1, 11.9,1,1, 6.520, 10508.374, 406.925, 52875.475 24/10/03,15:44:32,15,11,1, 11.9,1,1, 6.520, 10508.375, 406.929, 52875.489 24/10/03,15:44:32,16,11,1, 11.9,1,1, 6.520, 10508.369, 406.927, 52875.469 24/10/03,15:44:32,17,11,1, 11.9,1,1, 6.520, 10508.357, 406.924, 52875.464 24/10/03,15:44:32,18,11,1, 11.9,1,1, 6.520, 10508.389, 406.952, 52875.544 24/10/03,15:44:32,19,11,1, 11.9,1,1, 6.520, 10508.374, 406.956, 52875.485 24/10/03,15:44:33,00,11,1, 11.8,1,1, 6.524, 10508.368, 406.956, 52875.485 24/10/03,15:44:33,01,11,1, 11.8,1,1, 6.524, 10508.387, 406.941, 52875.434 24/10/03,15:44:33,02,11,1, 11.8,1,1, 6.524, 10508.374, 406.948, 52875.522 24/10/03,15:44:33,03,11,1, 11.8,1,1, 6.524, 10508.386, 406.946, 52875.493 24/10/03,15:44:33,04,11,1, 11.8,1,1, 6.524, 10508.388, 406.937, 52875.482 24/10/03,15:44:33,05,11,1, 11.8,1,1, 6.524, 10508.385, 406.933, 52875.475 24/10/03,15:44:33,06,11,1, 11.8,1,1, 6.524, 10508.380, 406.937, 52875.502 24/10/03,15:44:33,07,11,1, 11.8,1,1, 6.524, 10508.391, 406.927, 52875.480 24/10/03,15:44:33,08,11,1, 11.8,1,1, 6.524, 10508.385, 406.954, 52875.514 24/10/03,15:44:33,09,11,1, 11.8,1,1, 6.524, 10508.408, 406.937, 52875.539 24/10/03,15:44:33,10,11,1, 11.8,1,1, 6.524, 10508.391, 406.942, 52875.511 24/10/03,15:44:33,11,11,1, 11.8,1,1, 6.524, 10508.406, 406.976, 52875.558 24/10/03,15:44:33,12,11,1, 11.8,1,1, 6.524, 10508.389, 406.950, 52875.515 24/10/03,15:44:33,13,11,1, 11.8,1,1, 6.524, 10508.401, 406.972, 52875.438 24/10/03,15:44:33,14,11,1, 11.8,1,1, 6.524, 10508.364, 406.959, 52875.500 24/10/03,15:44:33,15,11,1, 11.8,1,1, 6.524, 10508.384, 406.938, 52875.520 24/10/03,15:44:33,16,11,1, 11.8,1,1, 6.524, 10508.405, 406.958, 52875.486 24/10/03,15:44:33,17,11,1, 11.8,1,1, 6.524, 10508.373, 406.942, 52875.447 24/10/03,15:44:33,18,11,1, 11.8,1,1, 6.524, 10508.409, 406.959, 52875.482 24/10/03,15:44:33,19,11,1, 11.8,1,1, 6.524, 10508.412, 406.965, 52875.514 24/10/03,15:44:34,00,11,1, 11.9,1,1, 6.517, 10508.410, 406.965, 52875.514 24/10/03,15:44:34,01,11,1, 11.9,1,1, 6.517, 10508.409, 406.971, 52875.477 24/10/03,15:44:34,02,11,1, 11.9,1,1, 6.517, 10508.396, 406.980, 52875.505 24/10/03,15:44:34,03,11,1, 11.9,1,1, 6.517, 10508.385, 406.966, 52875.447 24/10/03,15:44:34,04,11,1, 11.9,1,1, 6.517, 10508.381, 406.940, 52875.477 24/10/03,15:44:34,05,11,1, 11.9,1,1, 6.517, 10508.385, 406.945, 52875.461 24/10/03,15:44:34,06,11,1, 11.9,1,1, 6.517, 10508.410, 406.950, 52875.469 24/10/03,15:44:34,07,11,1, 11.9,1,1, 6.517, 10508.385, 406.956, 52875.529 24/10/03,15:44:34,08,11,1, 11.9,1,1, 6.517, 10508.403, 406.968, 52875.508 24/10/03,15:44:34,09,11,1, 11.9,1,1, 6.517, 10508.401, 406.971, 52875.469 24/10/03,15:44:34,10,11,1, 11.9,1,1, 6.517, 10508.415, 406.974, 52875.493 24/10/03,15:44:34,11,11,1, 11.9,1,1, 6.517, 10508.401, 406.958, 52875.473 24/10/03,15:44:34,12,11,1, 11.9,1,1, 6.517, 10508.401, 406.969, 52875.463 24/10/03,15:44:34,13,11,1, 11.9,1,1, 6.517, 10508.414, 406.969, 52875.500 24/10/03,15:44:34,14,11,1, 11.9,1,1, 6.517, 10508.387, 406.974, 52875.496 24/10/03,15:44:34,15,11,1, 11.9,1,1, 6.517, 10508.426, 406.978, 52875.512 24/10/03,15:44:34,16,11,1, 11.9,1,1, 6.517, 10508.415, 406.958, 52875.487 24/10/03,15:44:34,17,11,1, 11.9,1,1, 6.517, 10508.408, 406.983, 52875.478 24/10/03,15:44:34,18,11,1, 11.9,1,1, 6.517, 10508.424, 406.971, 52875.508 24/10/03,15:44:34,19,11,1, 11.9,1,1, 6.517, 10508.426, 406.983, 52875.463 24/10/03,15:44:35,00,11,1, 11.9,1,1, 6.530, 10508.418, 406.983, 52875.463 24/10/03,15:44:35,01,11,1, 11.9,1,1, 6.530, 10508.417, 406.984, 52875.491 24/10/03,15:44:35,02,11,1, 11.9,1,1, 6.530, 10508.429, 406.984, 52875.461 24/10/03,15:44:35,03,11,1, 11.9,1,1, 6.530, 10508.409, 406.972, 52875.484 24/10/03,15:44:35,04,11,1, 11.9,1,1, 6.530, 10508.416, 406.973, 52875.502 24/10/03,15:44:35,05,11,1, 11.9,1,1, 6.530, 10508.415, 406.996, 52875.507 24/10/03,15:44:35,06,11,1, 11.9,1,1, 6.530, 10508.430, 406.978, 52875.481 24/10/03,15:44:35,07,11,1, 11.9,1,1, 6.530, 10508.409, 406.978, 52875.516 24/10/03,15:44:35,08,11,1, 11.9,1,1, 6.530, 10508.434, 406.964, 52875.490 24/10/03,15:44:35,09,11,1, 11.9,1,1, 6.530, 10508.420, 407.008, 52875.486 24/10/03,15:44:35,10,11,1, 11.9,1,1, 6.530, 10508.420, 406.992, 52875.473 24/10/03,15:44:35,11,11,1, 11.9,1,1, 6.530, 10508.394, 406.972, 52875.472 24/10/03,15:44:35,12,11,1, 11.9,1,1, 6.530, 10508.439, 407.005, 52875.499 24/10/03,15:44:35,13,11,1, 11.9,1,1, 6.530, 10508.437, 406.989, 52875.482 24/10/03,15:44:35,14,11,1, 11.9,1,1, 6.530, 10508.422, 406.987, 52875.444 24/10/03,15:44:35,15,11,1, 11.9,1,1, 6.530, 10508.435, 407.008, 52875.511 24/10/03,15:44:35,16,11,1, 11.9,1,1, 6.530, 10508.416, 406.983, 52875.459 24/10/03,15:44:35,17,11,1, 11.9,1,1, 6.530, 10508.419, 407.006, 52875.476 24/10/03,15:44:35,18,11,1, 11.9,1,1, 6.530, 10508.429, 407.006, 52875.466 24/10/03,15:44:35,19,11,1, 11.9,1,1, 6.530, 10508.433, 406.998, 52875.463 24/10/03,15:44:36,00,11,1, 12.0,1,1, 6.527, 10508.426, 406.998, 52875.463 24/10/03,15:44:36,01,11,1, 12.0,1,1, 6.527, 10508.432, 407.002, 52875.480 24/10/03,15:44:36,02,11,1, 12.0,1,1, 6.527, 10508.413, 407.009, 52875.513 24/10/03,15:44:36,03,11,1, 12.0,1,1, 6.527, 10508.432, 407.005, 52875.432 24/10/03,15:44:36,04,11,1, 12.0,1,1, 6.527, 10508.427, 407.000, 52875.396 24/10/03,15:44:36,05,11,1, 12.0,1,1, 6.527, 10508.436, 407.012, 52875.492 24/10/03,15:44:36,06,11,1, 12.0,1,1, 6.527, 10508.429, 407.002, 52875.417 24/10/03,15:44:36,07,11,1, 12.0,1,1, 6.527, 10508.446, 407.006, 52875.417 24/10/03,15:44:36,08,11,1, 12.0,1,1, 6.527, 10508.428, 407.005, 52875.389 24/10/03,15:44:36,09,11,1, 12.0,1,1, 6.527, 10508.441, 406.993, 52875.468 24/10/03,15:44:36,10,11,1, 12.0,1,1, 6.527, 10508.448, 407.014, 52875.494 24/10/03,15:44:36,11,11,1, 12.0,1,1, 6.527, 10508.421, 407.017, 52875.502 24/10/03,15:44:36,12,11,1, 12.0,1,1, 6.527, 10508.426, 407.010, 52875.489 24/10/03,15:44:36,13,11,1, 12.0,1,1, 6.527, 10508.448, 407.018, 52875.444 24/10/03,15:44:36,14,11,1, 12.0,1,1, 6.527, 10508.443, 407.018, 52875.405 24/10/03,15:44:36,15,11,1, 12.0,1,1, 6.527, 10508.449, 407.028, 52875.449 24/10/03,15:44:36,16,11,1, 12.0,1,1, 6.527, 10508.452, 407.041, 52875.513 24/10/03,15:44:36,17,11,1, 12.0,1,1, 6.527, 10508.444, 407.004, 52875.509 24/10/03,15:44:36,18,11,1, 12.0,1,1, 6.527, 10508.451, 407.043, 52875.513 24/10/03,15:44:36,19,11,1, 12.0,1,1, 6.527, 10508.455, 407.009, 52875.502 24/10/03,15:44:37,00,11,1, 11.9,1,1, 6.519, 10508.451, 407.009, 52875.502 24/10/03,15:44:37,01,11,1, 11.9,1,1, 6.519, 10508.462, 407.021, 52875.433 24/10/03,15:44:37,02,11,1, 11.9,1,1, 6.519, 10508.455, 407.021, 52875.438 24/10/03,15:44:37,03,11,1, 11.9,1,1, 6.519, 10508.452, 407.057, 52875.479 24/10/03,15:44:37,04,11,1, 11.9,1,1, 6.519, 10508.460, 407.033, 52875.468 24/10/03,15:44:37,05,11,1, 11.9,1,1, 6.519, 10508.448, 407.031, 52875.493 24/10/03,15:44:37,06,11,1, 11.9,1,1, 6.519, 10508.463, 407.042, 52875.491 24/10/03,15:44:37,07,11,1, 11.9,1,1, 6.519, 10508.459, 407.054, 52875.451 24/10/03,15:44:37,08,11,1, 11.9,1,1, 6.519, 10508.459, 407.046, 52875.478 24/10/03,15:44:37,09,11,1, 11.9,1,1, 6.519, 10508.464, 407.040, 52875.493 24/10/03,15:44:37,10,11,1, 11.9,1,1, 6.519, 10508.458, 407.057, 52875.448 24/10/03,15:44:37,11,11,1, 11.9,1,1, 6.519, 10508.448, 407.068, 52875.437 24/10/03,15:44:37,12,11,1, 11.9,1,1, 6.519, 10508.464, 407.061, 52875.449 24/10/03,15:44:37,13,11,1, 11.9,1,1, 6.519, 10508.454, 407.036, 52875.479 24/10/03,15:44:37,14,11,1, 11.9,1,1, 6.519, 10508.463, 407.051, 52875.448 24/10/03,15:44:37,15,11,1, 11.9,1,1, 6.519, 10508.452, 407.060, 52875.469 24/10/03,15:44:37,16,11,1, 11.9,1,1, 6.519, 10508.452, 407.067, 52875.443 24/10/03,15:44:37,17,11,1, 11.9,1,1, 6.519, 10508.486, 407.058, 52875.431 24/10/03,15:44:37,18,11,1, 11.9,1,1, 6.519, 10508.483, 407.069, 52875.503 24/10/03,15:44:37,19,11,1, 11.9,1,1, 6.519, 10508.469, 407.043, 52875.464 24/10/03,15:44:38,00,11,1, 11.9,1,1, 6.532, 10508.468, 407.043, 52875.464 24/10/03,15:44:38,01,11,1, 11.9,1,1, 6.532, 10508.468, 407.072, 52875.464 24/10/03,15:44:38,02,11,1, 11.9,1,1, 6.532, 10508.470, 407.079, 52875.428 24/10/03,15:44:38,03,11,1, 11.9,1,1, 6.532, 10508.480, 407.058, 52875.484 24/10/03,15:44:38,04,11,1, 11.9,1,1, 6.532, 10508.464, 407.070, 52875.457 24/10/03,15:44:38,05,11,1, 11.9,1,1, 6.532, 10508.482, 407.065, 52875.418 24/10/03,15:44:38,06,11,1, 11.9,1,1, 6.532, 10508.481, 407.082, 52875.415 24/10/03,15:44:38,07,11,1, 11.9,1,1, 6.532, 10508.483, 407.094, 52875.425 24/10/03,15:44:38,08,11,1, 11.9,1,1, 6.532, 10508.465, 407.060, 52875.459 24/10/03,15:44:38,09,11,1, 11.9,1,1, 6.532, 10508.472, 407.062, 52875.443 24/10/03,15:44:38,10,11,1, 11.9,1,1, 6.532, 10508.484, 407.078, 52875.428 24/10/03,15:44:38,11,11,1, 11.9,1,1, 6.532, 10508.448, 407.064, 52875.397 24/10/03,15:44:38,12,11,1, 11.9,1,1, 6.532, 10508.488, 407.085, 52875.438 24/10/03,15:44:38,13,11,1, 11.9,1,1, 6.532, 10508.488, 407.085, 52875.444 24/10/03,15:44:38,14,11,1, 11.9,1,1, 6.532, 10508.469, 407.088, 52875.400 24/10/03,15:44:38,15,11,1, 11.9,1,1, 6.532, 10508.476, 407.087, 52875.420 24/10/03,15:44:38,16,11,1, 11.9,1,1, 6.532, 10508.480, 407.098, 52875.453 24/10/03,15:44:38,17,11,1, 11.9,1,1, 6.532, 10508.477, 407.112, 52875.452 24/10/03,15:44:38,18,11,1, 11.9,1,1, 6.532, 10508.495, 407.091, 52875.463 24/10/03,15:44:38,19,11,1, 11.9,1,1, 6.532, 10508.510, 407.099, 52875.482 24/10/03,15:44:39,00,11,1, 11.9,1,1, 6.525, 10508.510, 407.099, 52875.482 24/10/03,15:44:39,01,11,1, 11.9,1,1, 6.525, 10508.500, 407.091, 52875.447 24/10/03,15:44:39,02,11,1, 11.9,1,1, 6.525, 10508.445, 407.094, 52875.315 24/10/03,15:44:39,03,11,1, 11.9,1,1, 6.525, 10508.506, 407.087, 52875.468 24/10/03,15:44:39,04,11,1, 11.9,1,1, 6.525, 10508.505, 407.087, 52875.482 24/10/03,15:44:39,05,11,1, 11.9,1,1, 6.525, 10508.498, 407.091, 52875.467 24/10/03,15:44:39,06,11,1, 11.9,1,1, 6.525, 10508.492, 407.097, 52875.425 24/10/03,15:44:39,07,11,1, 11.9,1,1, 6.525, 10508.503, 407.111, 52875.506 24/10/03,15:44:39,08,11,1, 11.9,1,1, 6.525, 10508.493, 407.100, 52875.404 24/10/03,15:44:39,09,11,1, 11.9,1,1, 6.525, 10508.479, 407.090, 52875.409 24/10/03,15:44:39,10,11,1, 11.9,1,1, 6.525, 10508.464, 407.102, 52875.414 24/10/03,15:44:39,11,11,1, 11.9,1,1, 6.525, 10508.469, 407.105, 52875.420 24/10/03,15:44:39,12,11,1, 11.9,1,1, 6.525, 10508.491, 407.099, 52875.435 24/10/03,15:44:39,13,11,1, 11.9,1,1, 6.525, 10508.481, 407.109, 52875.411 24/10/03,15:44:39,14,11,1, 11.9,1,1, 6.525, 10508.487, 407.100, 52875.392 24/10/03,15:44:39,15,11,1, 11.9,1,1, 6.525, 10508.471, 407.102, 52875.421 24/10/03,15:44:39,16,11,1, 11.9,1,1, 6.525, 10508.491, 407.116, 52875.401 24/10/03,15:44:39,17,11,1, 11.9,1,1, 6.525, 10508.479, 407.081, 52875.406 24/10/03,15:44:39,18,11,1, 11.9,1,1, 6.525, 10508.471, 407.104, 52875.386 24/10/03,15:44:39,19,11,1, 11.9,1,1, 6.525, 10508.508, 407.095, 52875.105 24/10/03,15:44:40,00,11,1, 11.9,1,1, 6.526, 10508.502, 407.095, 52875.105 24/10/03,15:44:40,01,11,1, 11.9,1,1, 6.526, 10508.487, 407.120, 52875.479 24/10/03,15:44:40,02,11,1, 11.9,1,1, 6.526, 10508.472, 407.107, 52875.467 24/10/03,15:44:40,03,11,1, 11.9,1,1, 6.526, 10508.491, 407.118, 52875.476 24/10/03,15:44:40,04,11,1, 11.9,1,1, 6.526, 10508.503, 407.116, 52875.453 24/10/03,15:44:40,05,11,1, 11.9,1,1, 6.526, 10508.507, 407.114, 52875.470 24/10/03,15:44:40,06,11,1, 11.9,1,1, 6.526, 10508.496, 407.132, 52875.436 24/10/03,15:44:40,07,11,1, 11.9,1,1, 6.526, 10508.506, 407.127, 52875.446 24/10/03,15:44:40,08,11,1, 11.9,1,1, 6.526, 10508.478, 407.137, 52875.453 24/10/03,15:44:40,09,11,1, 11.9,1,1, 6.526, 10508.500, 407.125, 52875.423 24/10/03,15:44:40,10,11,1, 11.9,1,1, 6.526, 10508.496, 407.136, 52875.456 24/10/03,15:44:40,11,11,1, 11.9,1,1, 6.526, 10508.511, 407.122, 52875.459 24/10/03,15:44:40,12,11,1, 11.9,1,1, 6.526, 10508.502, 407.136, 52875.435 24/10/03,15:44:40,13,11,1, 11.9,1,1, 6.526, 10508.501, 407.137, 52875.427 24/10/03,15:44:40,14,11,1, 11.9,1,1, 6.526, 10508.494, 407.123, 52875.444 24/10/03,15:44:40,15,11,1, 11.9,1,1, 6.526, 10508.507, 407.122, 52875.453 24/10/03,15:44:40,16,11,1, 11.9,1,1, 6.526, 10508.520, 407.137, 52875.450 24/10/03,15:44:40,17,11,1, 11.9,1,1, 6.526, 10508.516, 407.123, 52875.454 24/10/03,15:44:40,18,11,1, 11.9,1,1, 6.526, 10508.507, 407.115, 52875.456 24/10/03,15:44:40,19,11,1, 11.9,1,1, 6.526, 10508.500, 407.116, 52875.418 24/10/03,15:44:41,00,11,1, 11.9,1,1, 6.529, 10508.493, 407.116, 52875.418 24/10/03,15:44:41,01,11,1, 11.9,1,1, 6.529, 10508.500, 407.129, 52875.461 24/10/03,15:44:41,02,11,1, 11.9,1,1, 6.529, 10508.509, 407.117, 52875.472 24/10/03,15:44:41,03,11,1, 11.9,1,1, 6.529, 10508.501, 407.122, 52875.441 24/10/03,15:44:41,04,11,1, 11.9,1,1, 6.529, 10508.515, 407.127, 52875.496 24/10/03,15:44:41,05,11,1, 11.9,1,1, 6.529, 10508.497, 407.111, 52875.490 24/10/03,15:44:41,06,11,1, 11.9,1,1, 6.529, 10508.523, 407.126, 52875.473 24/10/03,15:44:41,07,11,1, 11.9,1,1, 6.529, 10508.518, 407.158, 52875.439 24/10/03,15:44:41,08,11,1, 11.9,1,1, 6.529, 10508.517, 407.158, 52875.441 24/10/03,15:44:41,09,11,1, 11.9,1,1, 6.529, 10508.506, 407.118, 52875.419 24/10/03,15:44:41,10,11,1, 11.9,1,1, 6.529, 10508.516, 407.129, 52875.399 24/10/03,15:44:41,11,11,1, 11.9,1,1, 6.529, 10508.491, 407.135, 52875.447 24/10/03,15:44:41,12,11,1, 11.9,1,1, 6.529, 10508.502, 407.119, 52875.439 24/10/03,15:44:41,13,11,1, 11.9,1,1, 6.529, 10508.493, 407.124, 52875.445 24/10/03,15:44:41,14,11,1, 11.9,1,1, 6.529, 10508.504, 407.147, 52875.440 24/10/03,15:44:41,15,11,1, 11.9,1,1, 6.529, 10508.515, 407.155, 52875.455 24/10/03,15:44:41,16,11,1, 11.9,1,1, 6.529, 10508.501, 407.151, 52875.412 24/10/03,15:44:41,17,11,1, 11.9,1,1, 6.529, 10508.522, 407.152, 52875.420 24/10/03,15:44:41,18,11,1, 11.9,1,1, 6.529, 10508.521, 407.139, 52875.436 24/10/03,15:44:41,19,11,1, 11.9,1,1, 6.529, 10508.519, 407.140, 52875.456 24/10/03,15:44:42,00,11,1, 11.8,1,1, 6.527, 10508.518, 407.140, 52875.456 24/10/03,15:44:42,01,11,1, 11.8,1,1, 6.527, 10508.528, 407.141, 52875.441 24/10/03,15:44:42,02,11,1, 11.8,1,1, 6.527, 10508.522, 407.159, 52875.424 24/10/03,15:44:42,03,11,1, 11.8,1,1, 6.527, 10508.506, 407.143, 52875.422 24/10/03,15:44:42,04,11,1, 11.8,1,1, 6.527, 10508.516, 407.159, 52875.415 24/10/03,15:44:42,05,11,1, 11.8,1,1, 6.527, 10508.525, 407.184, 52875.537 24/10/03,15:44:42,06,11,1, 11.8,1,1, 6.527, 10508.519, 407.162, 52875.440 24/10/03,15:44:42,07,11,1, 11.8,1,1, 6.527, 10508.520, 407.158, 52875.442 24/10/03,15:44:42,08,11,1, 11.8,1,1, 6.527, 10508.523, 407.170, 52875.449 24/10/03,15:44:42,09,11,1, 11.8,1,1, 6.527, 10508.489, 407.170, 52875.420 24/10/03,15:44:42,10,11,1, 11.8,1,1, 6.527, 10508.537, 407.174, 52875.452 24/10/03,15:44:42,11,11,1, 11.8,1,1, 6.527, 10508.527, 407.156, 52875.456 24/10/03,15:44:42,12,11,1, 11.8,1,1, 6.527, 10508.535, 407.164, 52875.468 24/10/03,15:44:42,13,11,1, 11.8,1,1, 6.527, 10508.539, 407.151, 52875.452 24/10/03,15:44:42,14,11,1, 11.8,1,1, 6.527, 10508.512, 407.150, 52875.455 24/10/03,15:44:42,15,11,1, 11.8,1,1, 6.527, 10508.546, 407.146, 52875.477 24/10/03,15:44:42,16,11,1, 11.8,1,1, 6.527, 10508.528, 407.149, 52875.462 24/10/03,15:44:42,17,11,1, 11.8,1,1, 6.527, 10508.520, 407.169, 52875.439 24/10/03,15:44:42,18,11,1, 11.8,1,1, 6.527, 10508.536, 407.158, 52875.454 24/10/03,15:44:42,19,11,1, 11.8,1,1, 6.527, 10508.525, 407.154, 52875.469 24/10/03,15:44:43,00,11,1, 11.8,1,1, 6.519, 10508.518, 407.154, 52875.469 24/10/03,15:44:43,01,11,1, 11.8,1,1, 6.519, 10508.538, 407.171, 52875.449 24/10/03,15:44:43,02,11,1, 11.8,1,1, 6.519, 10508.536, 407.176, 52875.437 24/10/03,15:44:43,03,11,1, 11.8,1,1, 6.519, 10508.537, 407.185, 52875.455 24/10/03,15:44:43,04,11,1, 11.8,1,1, 6.519, 10508.535, 407.195, 52875.464 24/10/03,15:44:43,05,11,1, 11.8,1,1, 6.519, 10508.525, 407.165, 52875.435 24/10/03,15:44:43,06,11,1, 11.8,1,1, 6.519, 10508.527, 407.183, 52875.457 24/10/03,15:44:43,07,11,1, 11.8,1,1, 6.519, 10508.514, 407.186, 52875.447 24/10/03,15:44:43,08,11,1, 11.8,1,1, 6.519, 10508.538, 407.176, 52875.430 24/10/03,15:44:43,09,11,1, 11.8,1,1, 6.519, 10508.520, 407.189, 52875.510 24/10/03,15:44:43,10,11,1, 11.8,1,1, 6.519, 10508.554, 407.188, 52875.452 24/10/03,15:44:43,11,11,1, 11.8,1,1, 6.519, 10508.530, 407.172, 52875.490 24/10/03,15:44:43,12,11,1, 11.8,1,1, 6.519, 10508.503, 407.194, 52875.426 24/10/03,15:44:43,13,11,1, 11.8,1,1, 6.519, 10508.544, 407.173, 52875.463 24/10/03,15:44:43,14,11,1, 11.8,1,1, 6.519, 10508.529, 407.178, 52875.501 24/10/03,15:44:43,15,11,1, 11.8,1,1, 6.519, 10508.521, 407.196, 52875.397 24/10/03,15:44:43,16,11,1, 11.8,1,1, 6.519, 10508.529, 407.168, 52875.426 24/10/03,15:44:43,17,11,1, 11.8,1,1, 6.519, 10508.546, 407.188, 52875.447 24/10/03,15:44:43,18,11,1, 11.8,1,1, 6.519, 10508.536, 407.200, 52875.510 24/10/03,15:44:43,19,11,1, 11.8,1,1, 6.519, 10508.519, 407.201, 52875.472 24/10/03,15:44:44,00,11,1, 11.9,1,1, 6.519, 10508.518, 407.201, 52875.472 24/10/03,15:44:44,01,11,1, 11.9,1,1, 6.519, 10508.530, 407.169, 52875.423 24/10/03,15:44:44,02,11,1, 11.9,1,1, 6.519, 10508.554, 407.187, 52875.426 24/10/03,15:44:44,03,11,1, 11.9,1,1, 6.519, 10508.539, 407.176, 52875.384 24/10/03,15:44:44,04,11,1, 11.9,1,1, 6.519, 10508.551, 407.154, 52875.416 24/10/03,15:44:44,05,11,1, 11.9,1,1, 6.519, 10508.518, 407.175, 52875.428 24/10/03,15:44:44,06,11,1, 11.9,1,1, 6.519, 10508.546, 407.194, 52875.456 24/10/03,15:44:44,07,11,1, 11.9,1,1, 6.519, 10508.534, 407.186, 52875.526 24/10/03,15:44:44,08,11,1, 11.9,1,1, 6.519, 10508.524, 407.181, 52875.411 24/10/03,15:44:44,09,11,1, 11.9,1,1, 6.519, 10508.545, 407.189, 52875.492 24/10/03,15:44:44,10,11,1, 11.9,1,1, 6.519, 10508.524, 407.185, 52875.461 24/10/03,15:44:44,11,11,1, 11.9,1,1, 6.519, 10508.521, 407.173, 52875.439 24/10/03,15:44:44,12,11,1, 11.9,1,1, 6.519, 10508.508, 407.190, 52875.403 24/10/03,15:44:44,13,11,1, 11.9,1,1, 6.519, 10508.539, 407.202, 52875.383 24/10/03,15:44:44,14,11,1, 11.9,1,1, 6.519, 10508.530, 407.197, 52875.443 24/10/03,15:44:44,15,11,1, 11.9,1,1, 6.519, 10508.526, 407.198, 52875.529 24/10/03,15:44:44,16,11,1, 11.9,1,1, 6.519, 10508.521, 407.221, 52875.485 24/10/03,15:44:44,17,11,1, 11.9,1,1, 6.519, 10508.528, 407.184, 52875.432 24/10/03,15:44:44,18,11,1, 11.9,1,1, 6.519, 10508.530, 407.192, 52875.393 24/10/03,15:44:44,19,11,1, 11.9,1,1, 6.519, 10508.534, 407.190, 52875.412 24/10/03,15:44:45,00,11,1, 11.9,1,1, 6.524, 10508.527, 407.190, 52875.412 24/10/03,15:44:45,01,11,1, 11.9,1,1, 6.524, 10508.526, 407.213, 52875.393 24/10/03,15:44:45,02,11,1, 11.9,1,1, 6.524, 10508.533, 407.198, 52875.400 24/10/03,15:44:45,03,11,1, 11.9,1,1, 6.524, 10508.542, 407.183, 52875.433 24/10/03,15:44:45,04,11,1, 11.9,1,1, 6.524, 10508.531, 407.207, 52875.479 24/10/03,15:44:45,05,11,1, 11.9,1,1, 6.524, 10508.517, 407.190, 52875.450 24/10/03,15:44:45,06,11,1, 11.9,1,1, 6.524, 10508.528, 407.201, 52875.463 24/10/03,15:44:45,07,11,1, 11.9,1,1, 6.524, 10508.541, 407.213, 52875.435 24/10/03,15:44:45,08,11,1, 11.9,1,1, 6.524, 10508.535, 407.208, 52875.414 24/10/03,15:44:45,09,11,1, 11.9,1,1, 6.524, 10508.512, 407.204, 52875.432 24/10/03,15:44:45,10,11,1, 11.9,1,1, 6.524, 10508.529, 407.223, 52875.456 24/10/03,15:44:45,11,11,1, 11.9,1,1, 6.524, 10508.537, 407.217, 52875.441 24/10/03,15:44:45,12,11,1, 11.9,1,1, 6.524, 10508.520, 407.201, 52875.423 24/10/03,15:44:45,13,11,1, 11.9,1,1, 6.524, 10508.544, 407.199, 52875.404 24/10/03,15:44:45,14,11,1, 11.9,1,1, 6.524, 10508.529, 407.196, 52875.421 24/10/03,15:44:45,15,11,1, 11.9,1,1, 6.524, 10508.533, 407.230, 52875.423 24/10/03,15:44:45,16,11,1, 11.9,1,1, 6.524, 10508.521, 407.215, 52875.467 24/10/03,15:44:45,17,11,1, 11.9,1,1, 6.524, 10508.515, 407.213, 52875.457 24/10/03,15:44:45,18,11,1, 11.9,1,1, 6.524, 10508.525, 407.206, 52875.370 24/10/03,15:44:45,19,11,1, 11.9,1,1, 6.524, 10508.555, 407.227, 52875.394 24/10/03,15:44:46,00,11,1, 11.9,1,1, 6.527, 10508.552, 407.227, 52875.394 24/10/03,15:44:46,01,11,1, 11.9,1,1, 6.527, 10508.513, 407.225, 52875.433 24/10/03,15:44:46,02,11,1, 11.9,1,1, 6.527, 10508.548, 407.220, 52875.458 24/10/03,15:44:46,03,11,1, 11.9,1,1, 6.527, 10508.546, 407.226, 52875.494 24/10/03,15:44:46,04,11,1, 11.9,1,1, 6.527, 10508.522, 407.236, 52875.385 24/10/03,15:44:46,05,11,1, 11.9,1,1, 6.527, 10508.537, 407.220, 52875.377 24/10/03,15:44:46,06,11,1, 11.9,1,1, 6.527, 10508.534, 407.216, 52875.407 24/10/03,15:44:46,07,11,1, 11.9,1,1, 6.527, 10508.533, 407.225, 52875.376 24/10/03,15:44:46,08,11,1, 11.9,1,1, 6.527, 10508.551, 407.209, 52875.368 24/10/03,15:44:46,09,11,1, 11.9,1,1, 6.527, 10508.564, 407.208, 52875.455 24/10/03,15:44:46,10,11,1, 11.9,1,1, 6.527, 10508.528, 407.192, 52875.399 24/10/03,15:44:46,11,11,1, 11.9,1,1, 6.527, 10508.542, 407.198, 52875.441 24/10/03,15:44:46,12,11,1, 11.9,1,1, 6.527, 10508.538, 407.205, 52875.427 24/10/03,15:44:46,13,11,1, 11.9,1,1, 6.527, 10508.531, 407.217, 52875.462 24/10/03,15:44:46,14,11,1, 11.9,1,1, 6.527, 10508.529, 407.225, 52875.340 24/10/03,15:44:46,15,11,1, 11.9,1,1, 6.527, 10508.545, 407.222, 52875.338 24/10/03,15:44:46,16,11,1, 11.9,1,1, 6.527, 10508.541, 407.222, 52875.345 24/10/03,15:44:46,17,11,1, 11.9,1,1, 6.527, 10508.506, 407.218, 52875.350 24/10/03,15:44:46,18,11,1, 11.9,1,1, 6.527, 10508.526, 407.236, 52875.421 24/10/03,15:44:46,19,11,1, 11.9,1,1, 6.527, 10508.530, 407.224, 52875.410 24/10/03,15:44:47,00,11,1, 11.8,1,1, 6.529, 10508.527, 407.224, 52875.410 24/10/03,15:44:47,01,11,1, 11.8,1,1, 6.529, 10508.535, 407.222, 52875.344 24/10/03,15:44:47,02,11,1, 11.8,1,1, 6.529, 10508.524, 407.243, 52875.484 24/10/03,15:44:47,03,11,1, 11.8,1,1, 6.529, 10508.518, 407.227, 52875.473 24/10/03,15:44:47,04,11,1, 11.8,1,1, 6.529, 10508.529, 407.226, 52875.432 24/10/03,15:44:47,05,11,1, 11.8,1,1, 6.529, 10508.537, 407.210, 52875.336 24/10/03,15:44:47,06,11,1, 11.8,1,1, 6.529, 10508.528, 407.235, 52875.314 24/10/03,15:44:47,07,11,1, 11.8,1,1, 6.529, 10508.539, 407.229, 52875.405 24/10/03,15:44:47,08,11,1, 11.8,1,1, 6.529, 10508.521, 407.213, 52875.397 24/10/03,15:44:47,09,11,1, 11.8,1,1, 6.529, 10508.517, 407.234, 52875.309 24/10/03,15:44:47,10,11,1, 11.8,1,1, 6.529, 10508.514, 407.216, 52875.396 24/10/03,15:44:47,11,11,1, 11.8,1,1, 6.529, 10508.512, 407.230, 52875.405 24/10/03,15:44:47,12,11,1, 11.8,1,1, 6.529, 10508.519, 407.212, 52875.335 24/10/03,15:44:47,13,11,1, 11.8,1,1, 6.529, 10508.537, 407.213, 52875.360 24/10/03,15:44:47,14,11,1, 11.8,1,1, 6.529, 10508.529, 407.231, 52875.438 24/10/03,15:44:47,15,11,1, 11.8,1,1, 6.529, 10508.558, 407.212, 52875.355 24/10/03,15:44:47,16,11,1, 11.8,1,1, 6.529, 10508.510, 407.246, 52875.442 24/10/03,15:44:47,17,11,1, 11.8,1,1, 6.529, 10508.520, 407.259, 52875.453 24/10/03,15:44:47,18,11,1, 11.8,1,1, 6.529, 10508.544, 407.246, 52875.401 24/10/03,15:44:47,19,11,1, 11.8,1,1, 6.529, 10508.505, 407.248, 52875.402 24/10/03,15:44:48,00,12,1, 11.9,1,1, 6.523, 10508.502, 407.248, 52875.402 24/10/03,15:44:48,01,12,1, 11.9,1,1, 6.523, 10508.521, 407.217, 52875.347 24/10/03,15:44:48,02,12,1, 11.9,1,1, 6.523, 10508.521, 407.231, 52875.427 24/10/03,15:44:48,03,12,1, 11.9,1,1, 6.523, 10508.528, 407.225, 52875.406 24/10/03,15:44:48,04,12,1, 11.9,1,1, 6.523, 10508.544, 407.228, 52875.431 24/10/03,15:44:48,05,12,1, 11.9,1,1, 6.523, 10508.523, 407.236, 52875.426 24/10/03,15:44:48,06,12,1, 11.9,1,1, 6.523, 10508.522, 407.254, 52875.461 24/10/03,15:44:48,07,12,1, 11.9,1,1, 6.523, 10508.527, 407.248, 52875.440 24/10/03,15:44:48,08,12,1, 11.9,1,1, 6.523, 10508.522, 407.239, 52875.401 24/10/03,15:44:48,09,12,1, 11.9,1,1, 6.523, 10508.528, 407.240, 52875.404 24/10/03,15:44:48,10,12,1, 11.9,1,1, 6.523, 10508.526, 407.239, 52875.385 24/10/03,15:44:48,11,12,1, 11.9,1,1, 6.523, 10508.526, 407.249, 52875.413 24/10/03,15:44:48,12,12,1, 11.9,1,1, 6.523, 10508.519, 407.260, 52875.395 24/10/03,15:44:48,13,12,1, 11.9,1,1, 6.523, 10508.521, 407.234, 52875.392 24/10/03,15:44:48,14,12,1, 11.9,1,1, 6.523, 10508.509, 407.244, 52875.374 24/10/03,15:44:48,15,12,1, 11.9,1,1, 6.523, 10508.520, 407.259, 52875.381 24/10/03,15:44:48,16,12,1, 11.9,1,1, 6.523, 10508.516, 407.260, 52875.392 24/10/03,15:44:48,17,12,1, 11.9,1,1, 6.523, 10508.535, 407.256, 52875.385 24/10/03,15:44:48,18,12,1, 11.9,1,1, 6.523, 10508.542, 407.265, 52875.391 24/10/03,15:44:48,19,12,1, 11.9,1,1, 6.523, 10508.522, 407.235, 52875.386 24/10/03,15:44:49,00,12,1, 11.9,1,1, 6.523, 10508.518, 407.235, 52875.386 24/10/03,15:44:49,01,12,1, 11.9,1,1, 6.523, 10508.512, 407.259, 52875.359 24/10/03,15:44:49,02,12,1, 11.9,1,1, 6.523, 10508.504, 407.253, 52875.437 24/10/03,15:44:49,03,12,1, 11.9,1,1, 6.523, 10508.497, 407.257, 52875.392 24/10/03,15:44:49,04,12,1, 11.9,1,1, 6.523, 10508.516, 407.255, 52875.450 24/10/03,15:44:49,05,12,1, 11.9,1,1, 6.523, 10508.517, 407.251, 52875.362 24/10/03,15:44:49,06,12,1, 11.9,1,1, 6.523, 10508.520, 407.255, 52875.533 24/10/03,15:44:49,07,12,1, 11.9,1,1, 6.523, 10508.555, 407.247, 52875.311 24/10/03,15:44:49,08,12,1, 11.9,1,1, 6.523, 10508.521, 407.271, 52875.317 24/10/03,15:44:49,09,12,1, 11.9,1,1, 6.523, 10508.521, 407.268, 52875.321 24/10/03,15:44:49,10,12,1, 11.9,1,1, 6.523, 10508.499, 407.255, 52875.333 24/10/03,15:44:49,11,12,1, 11.9,1,1, 6.523, 10508.529, 407.251, 52875.382 24/10/03,15:44:49,12,12,1, 11.9,1,1, 6.523, 10508.524, 407.254, 52875.316 24/10/03,15:44:49,13,12,1, 11.9,1,1, 6.523, 10508.529, 407.247, 52875.381 24/10/03,15:44:49,14,12,1, 11.9,1,1, 6.523, 10508.502, 407.282, 52875.342 24/10/03,15:44:49,15,12,1, 11.9,1,1, 6.523, 10508.496, 407.271, 52875.386 24/10/03,15:44:49,16,12,1, 11.9,1,1, 6.523, 10508.508, 407.246, 52875.336 24/10/03,15:44:49,17,12,1, 11.9,1,1, 6.523, 10508.512, 407.273, 52875.395 24/10/03,15:44:49,18,12,1, 11.9,1,1, 6.523, 10508.534, 407.256, 52875.383 24/10/03,15:44:49,19,12,1, 11.9,1,1, 6.523, 10508.533, 407.282, 52875.382 24/10/03,15:44:50,00,11,1, 11.8,1,1, 6.526, 10508.527, 407.282, 52875.382 24/10/03,15:44:50,01,11,1, 11.8,1,1, 6.526, 10508.516, 407.274, 52875.409 24/10/03,15:44:50,02,11,1, 11.8,1,1, 6.526, 10508.515, 407.274, 52875.410 24/10/03,15:44:50,03,11,1, 11.8,1,1, 6.526, 10508.494, 407.280, 52875.359 24/10/03,15:44:50,04,11,1, 11.8,1,1, 6.526, 10508.511, 407.283, 52875.423 24/10/03,15:44:50,05,11,1, 11.8,1,1, 6.526, 10508.494, 407.272, 52875.409 24/10/03,15:44:50,06,11,1, 11.8,1,1, 6.526, 10508.517, 407.277, 52875.386 24/10/03,15:44:50,07,11,1, 11.8,1,1, 6.526, 10508.513, 407.278, 52875.336 24/10/03,15:44:50,08,11,1, 11.8,1,1, 6.526, 10508.513, 407.280, 52875.378 24/10/03,15:44:50,09,11,1, 11.8,1,1, 6.526, 10508.501, 407.280, 52875.399 24/10/03,15:44:50,10,11,1, 11.8,1,1, 6.526, 10508.530, 407.257, 52875.374 24/10/03,15:44:50,11,11,1, 11.8,1,1, 6.526, 10508.497, 407.291, 52875.399 24/10/03,15:44:50,12,11,1, 11.8,1,1, 6.526, 10508.513, 407.281, 52875.301 24/10/03,15:44:50,13,11,1, 11.8,1,1, 6.526, 10508.495, 407.272, 52875.410 24/10/03,15:44:50,14,11,1, 11.8,1,1, 6.526, 10508.494, 407.275, 52875.366 24/10/03,15:44:50,15,11,1, 11.8,1,1, 6.526, 10508.519, 407.285, 52875.423 24/10/03,15:44:50,16,11,1, 11.8,1,1, 6.526, 10508.506, 407.275, 52875.409 24/10/03,15:44:50,17,11,1, 11.8,1,1, 6.526, 10508.529, 407.275, 52875.382 24/10/03,15:44:50,18,11,1, 11.8,1,1, 6.526, 10508.511, 407.271, 52875.447 24/10/03,15:44:50,19,11,1, 11.8,1,1, 6.526, 10508.538, 407.273, 52875.394 24/10/03,15:44:51,00,11,1, 11.9,1,1, 6.519, 10508.535, 407.273, 52875.394 24/10/03,15:44:51,01,11,1, 11.9,1,1, 6.519, 10508.519, 407.265, 52875.393 24/10/03,15:44:51,02,11,1, 11.9,1,1, 6.519, 10508.500, 407.286, 52875.407 24/10/03,15:44:51,03,11,1, 11.9,1,1, 6.519, 10508.498, 407.257, 52875.414 24/10/03,15:44:51,04,11,1, 11.9,1,1, 6.519, 10508.520, 407.265, 52875.334 24/10/03,15:44:51,05,11,1, 11.9,1,1, 6.519, 10508.520, 407.259, 52875.422 24/10/03,15:44:51,06,11,1, 11.9,1,1, 6.519, 10508.517, 407.263, 52875.414 24/10/03,15:44:51,07,11,1, 11.9,1,1, 6.519, 10508.512, 407.261, 52875.426 24/10/03,15:44:51,08,11,1, 11.9,1,1, 6.519, 10508.522, 407.256, 52875.459 24/10/03,15:44:51,09,11,1, 11.9,1,1, 6.519, 10508.531, 407.261, 52875.371 24/10/03,15:44:51,10,11,1, 11.9,1,1, 6.519, 10508.520, 407.270, 52875.350 24/10/03,15:44:51,11,11,1, 11.9,1,1, 6.519, 10508.495, 407.283, 52875.398 24/10/03,15:44:51,12,11,1, 11.9,1,1, 6.519, 10508.497, 407.273, 52875.420 24/10/03,15:44:51,13,11,1, 11.9,1,1, 6.519, 10508.490, 407.286, 52875.374 24/10/03,15:44:51,14,11,1, 11.9,1,1, 6.519, 10508.506, 407.284, 52875.374 24/10/03,15:44:51,15,11,1, 11.9,1,1, 6.519, 10508.501, 407.299, 52875.383 24/10/03,15:44:51,16,11,1, 11.9,1,1, 6.519, 10508.493, 407.274, 52875.355 24/10/03,15:44:51,17,11,1, 11.9,1,1, 6.519, 10508.488, 407.277, 52875.328 24/10/03,15:44:51,18,11,1, 11.9,1,1, 6.519, 10508.503, 407.271, 52875.340 24/10/03,15:44:51,19,11,1, 11.9,1,1, 6.519, 10508.482, 407.274, 52875.302 24/10/03,15:44:52,00,11,1, 12.0,1,1, 6.530, 10508.476, 407.274, 52875.302 24/10/03,15:44:52,01,11,1, 12.0,1,1, 6.530, 10508.487, 407.281, 52875.257 24/10/03,15:44:52,02,11,1, 12.0,1,1, 6.530, 10508.491, 407.286, 52875.391 24/10/03,15:44:52,03,11,1, 12.0,1,1, 6.530, 10508.497, 407.285, 52875.412 24/10/03,15:44:52,04,11,1, 12.0,1,1, 6.530, 10508.493, 407.278, 52875.394 24/10/03,15:44:52,05,11,1, 12.0,1,1, 6.530, 10508.504, 407.277, 52875.315 24/10/03,15:44:52,06,11,1, 12.0,1,1, 6.530, 10508.501, 407.285, 52875.317 24/10/03,15:44:52,07,11,1, 12.0,1,1, 6.530, 10508.510, 407.289, 52875.346 24/10/03,15:44:52,08,11,1, 12.0,1,1, 6.530, 10508.487, 407.274, 52875.325 24/10/03,15:44:52,09,11,1, 12.0,1,1, 6.530, 10508.491, 407.294, 52875.347 24/10/03,15:44:52,10,11,1, 12.0,1,1, 6.530, 10508.484, 407.281, 52875.404 24/10/03,15:44:52,11,11,1, 12.0,1,1, 6.530, 10508.489, 407.292, 52875.335 24/10/03,15:44:52,12,11,1, 12.0,1,1, 6.530, 10508.499, 407.282, 52875.321 24/10/03,15:44:52,13,11,1, 12.0,1,1, 6.530, 10508.516, 407.278, 52875.419 24/10/03,15:44:52,14,11,1, 12.0,1,1, 6.530, 10508.508, 407.298, 52875.435 24/10/03,15:44:52,15,11,1, 12.0,1,1, 6.530, 10508.515, 407.287, 52875.386 24/10/03,15:44:52,16,11,1, 12.0,1,1, 6.530, 10508.508, 407.278, 52875.415 24/10/03,15:44:52,17,11,1, 12.0,1,1, 6.530, 10508.487, 407.285, 52875.394 24/10/03,15:44:52,18,11,1, 12.0,1,1, 6.530, 10508.495, 407.289, 52875.353 24/10/03,15:44:52,19,11,1, 12.0,1,1, 6.530, 10508.507, 407.317, 52875.329 24/10/03,15:44:53,00,11,1, 11.9,1,1, 6.522, 10508.502, 407.317, 52875.329 24/10/03,15:44:53,01,11,1, 11.9,1,1, 6.522, 10508.493, 407.292, 52875.434 24/10/03,15:44:53,02,11,1, 11.9,1,1, 6.522, 10508.510, 407.270, 52875.371 24/10/03,15:44:53,03,11,1, 11.9,1,1, 6.522, 10508.500, 407.280, 52875.384 24/10/03,15:44:53,04,11,1, 11.9,1,1, 6.522, 10508.486, 407.282, 52875.335 24/10/03,15:44:53,05,11,1, 11.9,1,1, 6.522, 10508.505, 407.284, 52875.338 24/10/03,15:44:53,06,11,1, 11.9,1,1, 6.522, 10508.508, 407.267, 52875.339 24/10/03,15:44:53,07,11,1, 11.9,1,1, 6.522, 10508.480, 407.275, 52875.279 24/10/03,15:44:53,08,11,1, 11.9,1,1, 6.522, 10508.476, 407.310, 52875.394 24/10/03,15:44:53,09,11,1, 11.9,1,1, 6.522, 10508.494, 407.298, 52875.366 24/10/03,15:44:53,10,11,1, 11.9,1,1, 6.522, 10508.501, 407.294, 52875.350 24/10/03,15:44:53,11,11,1, 11.9,1,1, 6.522, 10508.515, 407.273, 52875.340 24/10/03,15:44:53,12,11,1, 11.9,1,1, 6.522, 10508.496, 407.321, 52875.428 24/10/03,15:44:53,13,11,1, 11.9,1,1, 6.522, 10508.515, 407.293, 52875.398 24/10/03,15:44:53,14,11,1, 11.9,1,1, 6.522, 10508.493, 407.295, 52875.319 24/10/03,15:44:53,15,11,1, 11.9,1,1, 6.522, 10508.495, 407.300, 52875.330 24/10/03,15:44:53,16,11,1, 11.9,1,1, 6.522, 10508.482, 407.290, 52875.396 24/10/03,15:44:53,17,11,1, 11.9,1,1, 6.522, 10508.485, 407.300, 52875.373 24/10/03,15:44:53,18,11,1, 11.9,1,1, 6.522, 10508.492, 407.271, 52875.390 24/10/03,15:44:53,19,11,1, 11.9,1,1, 6.522, 10508.503, 407.288, 52875.312 24/10/03,15:44:54,00,11,1, 11.9,1,1, 6.524, 10508.502, 407.288, 52875.312 24/10/03,15:44:54,01,11,1, 11.9,1,1, 6.524, 10508.487, 407.287, 52875.320 24/10/03,15:44:54,02,11,1, 11.9,1,1, 6.524, 10508.465, 407.290, 52875.356 24/10/03,15:44:54,03,11,1, 11.9,1,1, 6.524, 10508.497, 407.263, 52875.336 24/10/03,15:44:54,04,11,1, 11.9,1,1, 6.524, 10508.483, 407.267, 52875.352 24/10/03,15:44:54,05,11,1, 11.9,1,1, 6.524, 10508.475, 407.285, 52875.378 24/10/03,15:44:54,06,11,1, 11.9,1,1, 6.524, 10508.477, 407.276, 52875.363 24/10/03,15:44:54,07,11,1, 11.9,1,1, 6.524, 10508.451, 407.278, 52875.346 24/10/03,15:44:54,08,11,1, 11.9,1,1, 6.524, 10508.467, 407.272, 52875.369 24/10/03,15:44:54,09,11,1, 11.9,1,1, 6.524, 10508.449, 407.275, 52875.364 24/10/03,15:44:54,10,11,1, 11.9,1,1, 6.524, 10508.491, 407.307, 52875.352 24/10/03,15:44:54,11,11,1, 11.9,1,1, 6.524, 10508.484, 407.277, 52875.377 24/10/03,15:44:54,12,11,1, 11.9,1,1, 6.524, 10508.494, 407.273, 52875.379 24/10/03,15:44:54,13,11,1, 11.9,1,1, 6.524, 10508.487, 407.291, 52875.356 24/10/03,15:44:54,14,11,1, 11.9,1,1, 6.524, 10508.481, 407.289, 52875.342 24/10/03,15:44:54,15,11,1, 11.9,1,1, 6.524, 10508.490, 407.273, 52875.333 24/10/03,15:44:54,16,11,1, 11.9,1,1, 6.524, 10508.482, 407.270, 52875.334 24/10/03,15:44:54,17,11,1, 11.9,1,1, 6.524, 10508.485, 407.288, 52875.339 24/10/03,15:44:54,18,11,1, 11.9,1,1, 6.524, 10508.472, 407.254, 52875.314 24/10/03,15:44:54,19,11,1, 11.9,1,1, 6.524, 10508.483, 407.276, 52875.330 24/10/03,15:44:55,00,11,1, 11.9,1,1, 6.528, 10508.476, 407.276, 52875.330 24/10/03,15:44:55,01,11,1, 11.9,1,1, 6.528, 10508.481, 407.267, 52875.335 24/10/03,15:44:55,02,11,1, 11.9,1,1, 6.528, 10508.471, 407.274, 52875.339 24/10/03,15:44:55,03,11,1, 11.9,1,1, 6.528, 10508.484, 407.271, 52875.357 24/10/03,15:44:55,04,11,1, 11.9,1,1, 6.528, 10508.493, 407.262, 52875.302 24/10/03,15:44:55,05,11,1, 11.9,1,1, 6.528, 10508.468, 407.242, 52875.350 24/10/03,15:44:55,06,11,1, 11.9,1,1, 6.528, 10508.476, 407.275, 52875.331 24/10/03,15:44:55,07,11,1, 11.9,1,1, 6.528, 10508.470, 407.259, 52875.357 24/10/03,15:44:55,08,11,1, 11.9,1,1, 6.528, 10508.480, 407.287, 52875.450 24/10/03,15:44:55,09,11,1, 11.9,1,1, 6.528, 10508.461, 407.275, 52875.400 24/10/03,15:44:55,10,11,1, 11.9,1,1, 6.528, 10508.484, 407.273, 52875.382 24/10/03,15:44:55,11,11,1, 11.9,1,1, 6.528, 10508.482, 407.261, 52875.299 24/10/03,15:44:55,12,11,1, 11.9,1,1, 6.528, 10508.492, 407.258, 52875.314 24/10/03,15:44:55,13,11,1, 11.9,1,1, 6.528, 10508.477, 407.268, 52875.315 24/10/03,15:44:55,14,11,1, 11.9,1,1, 6.528, 10508.480, 407.278, 52875.337 24/10/03,15:44:55,15,11,1, 11.9,1,1, 6.528, 10508.454, 407.241, 52875.268 24/10/03,15:44:55,16,11,1, 11.9,1,1, 6.528, 10508.485, 407.249, 52875.317 24/10/03,15:44:55,17,11,1, 11.9,1,1, 6.528, 10508.470, 407.264, 52875.314 24/10/03,15:44:55,18,11,1, 11.9,1,1, 6.528, 10508.469, 407.245, 52875.371 24/10/03,15:44:55,19,11,1, 11.9,1,1, 6.528, 10508.473, 407.244, 52875.346 24/10/03,15:44:56,00,11,1, 11.9,1,1, 6.525, 10508.468, 407.244, 52875.346 24/10/03,15:44:56,01,11,1, 11.9,1,1, 6.525, 10508.478, 407.250, 52875.355 24/10/03,15:44:56,02,11,1, 11.9,1,1, 6.525, 10508.478, 407.263, 52875.291 24/10/03,15:44:56,03,11,1, 11.9,1,1, 6.525, 10508.478, 407.273, 52875.248 24/10/03,15:44:56,04,11,1, 11.9,1,1, 6.525, 10508.486, 407.237, 52875.287 24/10/03,15:44:56,05,11,1, 11.9,1,1, 6.525, 10508.461, 407.246, 52875.310 24/10/03,15:44:56,06,11,1, 11.9,1,1, 6.525, 10508.485, 407.260, 52875.304 24/10/03,15:44:56,07,11,1, 11.9,1,1, 6.525, 10508.464, 407.256, 52875.380 24/10/03,15:44:56,08,11,1, 11.9,1,1, 6.525, 10508.478, 407.247, 52875.349 24/10/03,15:44:56,09,11,1, 11.9,1,1, 6.525, 10508.464, 407.261, 52875.323 24/10/03,15:44:56,10,11,1, 11.9,1,1, 6.525, 10508.459, 407.264, 52875.326 24/10/03,15:44:56,11,11,1, 11.9,1,1, 6.525, 10508.466, 407.268, 52875.319 24/10/03,15:44:56,12,11,1, 11.9,1,1, 6.525, 10508.458, 407.260, 52875.323 24/10/03,15:44:56,13,11,1, 11.9,1,1, 6.525, 10508.474, 407.272, 52875.369 24/10/03,15:44:56,14,11,1, 11.9,1,1, 6.525, 10508.454, 407.261, 52875.273 24/10/03,15:44:56,15,11,1, 11.9,1,1, 6.525, 10508.453, 407.252, 52875.300 24/10/03,15:44:56,16,11,1, 11.9,1,1, 6.525, 10508.454, 407.256, 52875.305 24/10/03,15:44:56,17,11,1, 11.9,1,1, 6.525, 10508.471, 407.254, 52875.286 24/10/03,15:44:56,18,11,1, 11.9,1,1, 6.525, 10508.447, 407.251, 52875.323 24/10/03,15:44:56,19,11,1, 11.9,1,1, 6.525, 10508.450, 407.266, 52875.299 24/10/03,15:44:57,00,11,1, 11.9,1,1, 6.529, 10508.443, 407.266, 52875.299 24/10/03,15:44:57,01,11,1, 11.9,1,1, 6.529, 10508.463, 407.258, 52875.344 24/10/03,15:44:57,02,11,1, 11.9,1,1, 6.529, 10508.463, 407.249, 52875.438 24/10/03,15:44:57,03,11,1, 11.9,1,1, 6.529, 10508.488, 407.282, 52875.339 24/10/03,15:44:57,04,11,1, 11.9,1,1, 6.529, 10508.480, 407.275, 52875.413 24/10/03,15:44:57,05,11,1, 11.9,1,1, 6.529, 10508.492, 407.272, 52875.406 24/10/03,15:44:57,06,11,1, 11.9,1,1, 6.529, 10508.464, 407.281, 52875.424 24/10/03,15:44:57,07,11,1, 11.9,1,1, 6.529, 10508.464, 407.288, 52875.403 24/10/03,15:44:57,08,11,1, 11.9,1,1, 6.529, 10508.472, 407.260, 52875.419 24/10/03,15:44:57,09,11,1, 11.9,1,1, 6.529, 10508.471, 407.257, 52875.432 24/10/03,15:44:57,10,11,1, 11.9,1,1, 6.529, 10508.494, 407.266, 52875.321 24/10/03,15:44:57,11,11,1, 11.9,1,1, 6.529, 10508.468, 407.249, 52875.300 24/10/03,15:44:57,12,11,1, 11.9,1,1, 6.529, 10508.463, 407.287, 52875.417 24/10/03,15:44:57,13,11,1, 11.9,1,1, 6.529, 10508.468, 407.269, 52875.389 24/10/03,15:44:57,14,11,1, 11.9,1,1, 6.529, 10508.480, 407.255, 52875.456 24/10/03,15:44:57,15,11,1, 11.9,1,1, 6.529, 10508.458, 407.251, 52875.447 24/10/03,15:44:57,16,11,1, 11.9,1,1, 6.529, 10508.461, 407.245, 52875.371 24/10/03,15:44:57,17,11,1, 11.9,1,1, 6.529, 10508.456, 407.262, 52875.403 24/10/03,15:44:57,18,11,1, 11.9,1,1, 6.529, 10508.458, 407.251, 52875.585 24/10/03,15:44:57,19,11,1, 11.9,1,1, 6.529, 10508.478, 407.244, 52875.316 24/10/03,15:44:58,00,11,1, 11.9,1,1, 6.528, 10508.476, 407.244, 52875.316 24/10/03,15:44:58,01,11,1, 11.9,1,1, 6.528, 10508.472, 407.240, 52875.421 24/10/03,15:44:58,02,11,1, 11.9,1,1, 6.528, 10508.476, 407.236, 52875.371 24/10/03,15:44:58,03,11,1, 11.9,1,1, 6.528, 10508.455, 407.246, 52875.394 24/10/03,15:44:58,04,11,1, 11.9,1,1, 6.528, 10508.443, 407.258, 52875.408 24/10/03,15:44:58,05,11,1, 11.9,1,1, 6.528, 10508.440, 407.233, 52875.399 24/10/03,15:44:58,06,11,1, 11.9,1,1, 6.528, 10508.441, 407.241, 52875.423 24/10/03,15:44:58,07,11,1, 11.9,1,1, 6.528, 10508.437, 407.242, 52875.390 24/10/03,15:44:58,08,11,1, 11.9,1,1, 6.528, 10508.430, 407.263, 52875.405 24/10/03,15:44:58,09,11,1, 11.9,1,1, 6.528, 10508.447, 407.249, 52875.387 24/10/03,15:44:58,10,11,1, 11.9,1,1, 6.528, 10508.450, 407.233, 52875.388 24/10/03,15:44:58,11,11,1, 11.9,1,1, 6.528, 10508.445, 407.234, 52875.400 24/10/03,15:44:58,12,11,1, 11.9,1,1, 6.528, 10508.459, 407.249, 52875.372 24/10/03,15:44:58,13,11,1, 11.9,1,1, 6.528, 10508.460, 407.250, 52875.422 24/10/03,15:44:58,14,11,1, 11.9,1,1, 6.528, 10508.450, 407.230, 52875.416 24/10/03,15:44:58,15,11,1, 11.9,1,1, 6.528, 10508.435, 407.251, 52875.355 24/10/03,15:44:58,16,11,1, 11.9,1,1, 6.528, 10508.444, 407.227, 52875.375 24/10/03,15:44:58,17,11,1, 11.9,1,1, 6.528, 10508.453, 407.245, 52875.368 24/10/03,15:44:58,18,11,1, 11.9,1,1, 6.528, 10508.468, 407.229, 52875.399 24/10/03,15:44:58,19,11,1, 11.9,1,1, 6.528, 10508.455, 407.256, 52875.390 24/10/03,15:44:59,00,11,1, 11.9,1,1, 6.525, 10508.451, 407.256, 52875.390 24/10/03,15:44:59,01,11,1, 11.9,1,1, 6.525, 10508.464, 407.236, 52875.407 24/10/03,15:44:59,02,11,1, 11.9,1,1, 6.525, 10508.454, 407.229, 52875.392 24/10/03,15:44:59,03,11,1, 11.9,1,1, 6.525, 10508.434, 407.238, 52875.354 24/10/03,15:44:59,04,11,1, 11.9,1,1, 6.525, 10508.446, 407.215, 52875.367 24/10/03,15:44:59,05,11,1, 11.9,1,1, 6.525, 10508.451, 407.253, 52875.392 24/10/03,15:44:59,06,11,1, 11.9,1,1, 6.525, 10508.436, 407.238, 52875.367 24/10/03,15:44:59,07,11,1, 11.9,1,1, 6.525, 10508.431, 407.248, 52875.377 24/10/03,15:44:59,08,11,1, 11.9,1,1, 6.525, 10508.446, 407.237, 52875.369 24/10/03,15:44:59,09,11,1, 11.9,1,1, 6.525, 10508.428, 407.241, 52875.370 24/10/03,15:44:59,10,11,1, 11.9,1,1, 6.525, 10508.426, 407.216, 52875.372 24/10/03,15:44:59,11,11,1, 11.9,1,1, 6.525, 10508.449, 407.213, 52875.359 24/10/03,15:44:59,12,11,1, 11.9,1,1, 6.525, 10508.431, 407.224, 52875.373 24/10/03,15:44:59,13,11,1, 11.9,1,1, 6.525, 10508.445, 407.206, 52875.335 24/10/03,15:44:59,14,11,1, 11.9,1,1, 6.525, 10508.436, 407.237, 52875.418 24/10/03,15:44:59,15,11,1, 11.9,1,1, 6.525, 10508.446, 407.215, 52875.416 24/10/03,15:44:59,16,11,1, 11.9,1,1, 6.525, 10508.466, 407.223, 52875.366 24/10/03,15:44:59,17,11,1, 11.9,1,1, 6.525, 10508.448, 407.227, 52875.317 24/10/03,15:44:59,18,11,1, 11.9,1,1, 6.525, 10508.420, 407.223, 52875.384 24/10/03,15:44:59,19,11,1, 11.9,1,1, 6.525, 10508.462, 407.225, 52875.331 24/10/03,15:45:00,00,11,1, 11.9,1,1, 6.524, 10508.460, 407.225, 52875.331 24/10/03,15:45:00,01,11,1, 11.9,1,1, 6.524, 10508.450, 407.206, 52875.329 24/10/03,15:45:00,02,11,1, 11.9,1,1, 6.524, 10508.437, 407.187, 52875.309 24/10/03,15:45:00,03,11,1, 11.9,1,1, 6.524, 10508.452, 407.162, 52875.270 24/10/03,15:45:00,04,11,1, 11.9,1,1, 6.524, 10508.430, 407.175, 52875.263 24/10/03,15:45:00,05,11,1, 11.9,1,1, 6.524, 10508.416, 407.174, 52875.276 24/10/03,15:45:00,06,11,1, 11.9,1,1, 6.524, 10508.431, 407.164, 52875.217 24/10/03,15:45:00,07,11,1, 11.9,1,1, 6.524, 10508.426, 407.187, 52875.302 24/10/03,15:45:00,08,11,1, 11.9,1,1, 6.524, 10508.440, 407.185, 52875.279 24/10/03,15:45:00,09,11,1, 11.9,1,1, 6.524, 10508.442, 407.190, 52875.264 24/10/03,15:45:00,10,11,1, 11.9,1,1, 6.524, 10508.431, 407.183, 52875.299 24/10/03,15:45:00,11,11,1, 11.9,1,1, 6.524, 10508.432, 407.152, 52875.269 24/10/03,15:45:00,12,11,1, 11.9,1,1, 6.524, 10508.420, 407.178, 52875.243 24/10/03,15:45:00,13,11,1, 11.9,1,1, 6.524, 10508.422, 407.170, 52875.276 24/10/03,15:45:00,14,11,1, 11.9,1,1, 6.524, 10508.447, 407.174, 52875.268 24/10/03,15:45:00,15,11,1, 11.9,1,1, 6.524, 10508.429, 407.186, 52875.274 24/10/03,15:45:00,16,11,1, 11.9,1,1, 6.524, 10508.423, 407.183, 52875.233 24/10/03,15:45:00,17,11,1, 11.9,1,1, 6.524, 10508.430, 407.190, 52875.272 24/10/03,15:45:00,18,11,1, 11.9,1,1, 6.524, 10508.430, 407.175, 52875.279 24/10/03,15:45:00,19,11,1, 11.9,1,1, 6.524, 10508.416, 407.141, 52875.254 24/10/03,15:45:01,00,11,1, 11.9,1,1, 6.526, 10508.410, 407.141, 52875.254 24/10/03,15:45:01,01,11,1, 11.9,1,1, 6.526, 10508.437, 407.159, 52875.243 24/10/03,15:45:01,02,11,1, 11.9,1,1, 6.526, 10508.428, 407.179, 52875.189 24/10/03,15:45:01,03,11,1, 11.9,1,1, 6.526, 10508.412, 407.153, 52875.300 24/10/03,15:45:01,04,11,1, 11.9,1,1, 6.526, 10508.418, 407.168, 52875.314 24/10/03,15:45:01,05,11,1, 11.9,1,1, 6.526, 10508.432, 407.147, 52875.301 24/10/03,15:45:01,06,11,1, 11.9,1,1, 6.526, 10508.437, 407.164, 52875.298 24/10/03,15:45:01,07,11,1, 11.9,1,1, 6.526, 10508.436, 407.142, 52875.238 24/10/03,15:45:01,08,11,1, 11.9,1,1, 6.526, 10508.397, 407.150, 52875.185 24/10/03,15:45:01,09,11,1, 11.9,1,1, 6.526, 10508.431, 407.171, 52875.254 24/10/03,15:45:01,10,11,1, 11.9,1,1, 6.526, 10508.422, 407.169, 52875.225 24/10/03,15:45:01,11,11,1, 11.9,1,1, 6.526, 10508.410, 407.149, 52875.254 24/10/03,15:45:01,12,11,1, 11.9,1,1, 6.526, 10508.418, 407.159, 52875.253 24/10/03,15:45:01,13,11,1, 11.9,1,1, 6.526, 10508.405, 407.164, 52875.212 24/10/03,15:45:01,14,11,1, 11.9,1,1, 6.526, 10508.399, 407.168, 52875.248 24/10/03,15:45:01,15,11,1, 11.9,1,1, 6.526, 10508.403, 407.162, 52875.256 24/10/03,15:45:01,16,11,1, 11.9,1,1, 6.526, 10508.405, 407.158, 52875.209 24/10/03,15:45:01,17,11,1, 11.9,1,1, 6.526, 10508.398, 407.152, 52875.224 24/10/03,15:45:01,18,11,1, 11.9,1,1, 6.526, 10508.382, 407.141, 52875.242 24/10/03,15:45:01,19,11,1, 11.9,1,1, 6.526, 10508.410, 407.156, 52875.253 24/10/03,15:45:02,00,11,1, 11.9,1,1, 6.525, 10508.410, 407.156, 52875.253 24/10/03,15:45:02,01,11,1, 11.9,1,1, 6.525, 10508.404, 407.182, 52875.254 24/10/03,15:45:02,02,11,1, 11.9,1,1, 6.525, 10508.395, 407.152, 52875.337 24/10/03,15:45:02,03,11,1, 11.9,1,1, 6.525, 10508.398, 407.154, 52875.198 24/10/03,15:45:02,04,11,1, 11.9,1,1, 6.525, 10508.397, 407.123, 52875.241 24/10/03,15:45:02,05,11,1, 11.9,1,1, 6.525, 10508.394, 407.151, 52875.238 24/10/03,15:45:02,06,11,1, 11.9,1,1, 6.525, 10508.390, 407.153, 52875.287 24/10/03,15:45:02,07,11,1, 11.9,1,1, 6.525, 10508.385, 407.143, 52875.254 24/10/03,15:45:02,08,11,1, 11.9,1,1, 6.525, 10508.395, 407.146, 52875.259 24/10/03,15:45:02,09,11,1, 11.9,1,1, 6.525, 10508.375, 407.139, 52875.234 24/10/03,15:45:02,10,11,1, 11.9,1,1, 6.525, 10508.388, 407.135, 52875.286 24/10/03,15:45:02,11,11,1, 11.9,1,1, 6.525, 10508.389, 407.146, 52875.236 24/10/03,15:45:02,12,11,1, 11.9,1,1, 6.525, 10508.393, 407.149, 52875.256 24/10/03,15:45:02,13,11,1, 11.9,1,1, 6.525, 10508.369, 407.152, 52875.214 24/10/03,15:45:02,14,11,1, 11.9,1,1, 6.525, 10508.378, 407.124, 52875.231 24/10/03,15:45:02,15,11,1, 11.9,1,1, 6.525, 10508.391, 407.131, 52875.233 24/10/03,15:45:02,16,11,1, 11.9,1,1, 6.525, 10508.375, 407.143, 52875.270 24/10/03,15:45:02,17,11,1, 11.9,1,1, 6.525, 10508.378, 407.114, 52875.177 24/10/03,15:45:02,18,11,1, 11.9,1,1, 6.525, 10508.401, 407.143, 52875.172 24/10/03,15:45:02,19,11,1, 11.9,1,1, 6.525, 10508.376, 407.150, 52875.241 24/10/03,15:45:03,00,11,1, 12.0,1,1, 6.525, 10508.368, 407.150, 52875.241 24/10/03,15:45:03,01,11,1, 12.0,1,1, 6.525, 10508.382, 407.125, 52875.157 24/10/03,15:45:03,02,11,1, 12.0,1,1, 6.525, 10508.380, 407.115, 52875.251 24/10/03,15:45:03,03,11,1, 12.0,1,1, 6.525, 10508.366, 407.130, 52875.260 24/10/03,15:45:03,04,11,1, 12.0,1,1, 6.525, 10508.366, 407.108, 52875.288 24/10/03,15:45:03,05,11,1, 12.0,1,1, 6.525, 10508.391, 407.141, 52875.196 24/10/03,15:45:03,06,11,1, 12.0,1,1, 6.525, 10508.383, 407.130, 52875.196 24/10/03,15:45:03,07,11,1, 12.0,1,1, 6.525, 10508.403, 407.096, 52875.194 24/10/03,15:45:03,08,11,1, 12.0,1,1, 6.525, 10508.371, 407.111, 52875.195 24/10/03,15:45:03,09,11,1, 12.0,1,1, 6.525, 10508.385, 407.101, 52875.202 24/10/03,15:45:03,10,11,1, 12.0,1,1, 6.525, 10508.368, 407.122, 52875.280 24/10/03,15:45:03,11,11,1, 12.0,1,1, 6.525, 10508.375, 407.100, 52875.290 24/10/03,15:45:03,12,11,1, 12.0,1,1, 6.525, 10508.380, 407.109, 52875.242 24/10/03,15:45:03,13,11,1, 12.0,1,1, 6.525, 10508.366, 407.110, 52875.274 24/10/03,15:45:03,14,11,1, 12.0,1,1, 6.525, 10508.371, 407.108, 52875.169 24/10/03,15:45:03,15,11,1, 12.0,1,1, 6.525, 10508.360, 407.093, 52875.169 24/10/03,15:45:03,16,11,1, 12.0,1,1, 6.525, 10508.388, 407.119, 52875.208 24/10/03,15:45:03,17,11,1, 12.0,1,1, 6.525, 10508.381, 407.117, 52875.246 24/10/03,15:45:03,18,11,1, 12.0,1,1, 6.525, 10508.371, 407.105, 52875.243 24/10/03,15:45:03,19,11,1, 12.0,1,1, 6.525, 10508.386, 407.100, 52875.221 24/10/03,15:45:04,00,11,1, 11.9,1,1, 6.520, 10508.385, 407.100, 52875.221 24/10/03,15:45:04,01,11,1, 11.9,1,1, 6.520, 10508.372, 407.087, 52875.178 24/10/03,15:45:04,02,11,1, 11.9,1,1, 6.520, 10508.393, 407.125, 52875.203 24/10/03,15:45:04,03,11,1, 11.9,1,1, 6.520, 10508.372, 407.100, 52875.209 24/10/03,15:45:04,04,11,1, 11.9,1,1, 6.520, 10508.387, 407.099, 52875.247 24/10/03,15:45:04,05,11,1, 11.9,1,1, 6.520, 10508.371, 407.092, 52875.211 24/10/03,15:45:04,06,11,1, 11.9,1,1, 6.520, 10508.371, 407.108, 52875.230 24/10/03,15:45:04,07,11,1, 11.9,1,1, 6.520, 10508.367, 407.086, 52875.225 24/10/03,15:45:04,08,11,1, 11.9,1,1, 6.520, 10508.381, 407.085, 52875.183 24/10/03,15:45:04,09,11,1, 11.9,1,1, 6.520, 10508.379, 407.098, 52875.191 24/10/03,15:45:04,10,11,1, 11.9,1,1, 6.520, 10508.374, 407.095, 52875.248 24/10/03,15:45:04,11,11,1, 11.9,1,1, 6.520, 10508.359, 407.097, 52875.205 24/10/03,15:45:04,12,11,1, 11.9,1,1, 6.520, 10508.352, 407.083, 52875.191 24/10/03,15:45:04,13,11,1, 11.9,1,1, 6.520, 10508.377, 407.086, 52875.235 24/10/03,15:45:04,14,11,1, 11.9,1,1, 6.520, 10508.358, 407.090, 52875.201 24/10/03,15:45:04,15,11,1, 11.9,1,1, 6.520, 10508.355, 407.092, 52875.212 24/10/03,15:45:04,16,11,1, 11.9,1,1, 6.520, 10508.383, 407.096, 52875.180 24/10/03,15:45:04,17,11,1, 11.9,1,1, 6.520, 10508.372, 407.081, 52875.163 24/10/03,15:45:04,18,11,1, 11.9,1,1, 6.520, 10508.361, 407.079, 52875.196 24/10/03,15:45:04,19,11,1, 11.9,1,1, 6.520, 10508.369, 407.086, 52875.189 24/10/03,15:45:05,00,11,1, 11.9,1,1, 6.524, 10508.368, 407.086, 52875.189 24/10/03,15:45:05,01,11,1, 11.9,1,1, 6.524, 10508.385, 407.092, 52875.243 24/10/03,15:45:05,02,11,1, 11.9,1,1, 6.524, 10508.380, 407.088, 52875.310 24/10/03,15:45:05,03,11,1, 11.9,1,1, 6.524, 10508.366, 407.084, 52875.254 24/10/03,15:45:05,04,11,1, 11.9,1,1, 6.524, 10508.364, 407.082, 52875.240 24/10/03,15:45:05,05,11,1, 11.9,1,1, 6.524, 10508.366, 407.065, 52875.154 24/10/03,15:45:05,06,11,1, 11.9,1,1, 6.524, 10508.357, 407.058, 52875.186 24/10/03,15:45:05,07,11,1, 11.9,1,1, 6.524, 10508.352, 407.071, 52875.203 24/10/03,15:45:05,08,11,1, 11.9,1,1, 6.524, 10508.370, 407.070, 52875.194 24/10/03,15:45:05,09,11,1, 11.9,1,1, 6.524, 10508.362, 407.068, 52875.195 24/10/03,15:45:05,10,11,1, 11.9,1,1, 6.524, 10508.357, 407.057, 52875.218 24/10/03,15:45:05,11,11,1, 11.9,1,1, 6.524, 10508.367, 407.076, 52875.200 24/10/03,15:45:05,12,11,1, 11.9,1,1, 6.524, 10508.321, 407.051, 52875.172 24/10/03,15:45:05,13,11,1, 11.9,1,1, 6.524, 10508.370, 407.072, 52875.221 24/10/03,15:45:05,14,11,1, 11.9,1,1, 6.524, 10508.359, 407.085, 52875.184 24/10/03,15:45:05,15,11,1, 11.9,1,1, 6.524, 10508.380, 407.084, 52875.209 24/10/03,15:45:05,16,11,1, 11.9,1,1, 6.524, 10508.359, 407.055, 52875.156 24/10/03,15:45:05,17,11,1, 11.9,1,1, 6.524, 10508.376, 407.064, 52875.226 24/10/03,15:45:05,18,11,1, 11.9,1,1, 6.524, 10508.350, 407.057, 52875.195 24/10/03,15:45:05,19,11,1, 11.9,1,1, 6.524, 10508.353, 407.073, 52875.194 24/10/03,15:45:06,00,11,1, 11.9,1,1, 6.525, 10508.351, 407.073, 52875.194 24/10/03,15:45:06,01,11,1, 11.9,1,1, 6.525, 10508.354, 407.069, 52875.190 24/10/03,15:45:06,02,11,1, 11.9,1,1, 6.525, 10508.334, 407.055, 52875.197 24/10/03,15:45:06,03,11,1, 11.9,1,1, 6.525, 10508.336, 407.056, 52875.166 24/10/03,15:45:06,04,11,1, 11.9,1,1, 6.525, 10508.318, 407.046, 52875.204 24/10/03,15:45:06,05,11,1, 11.9,1,1, 6.525, 10508.336, 407.043, 52875.200 24/10/03,15:45:06,06,11,1, 11.9,1,1, 6.525, 10508.338, 407.039, 52875.191 24/10/03,15:45:06,07,11,1, 11.9,1,1, 6.525, 10508.322, 407.059, 52875.208 24/10/03,15:45:06,08,11,1, 11.9,1,1, 6.525, 10508.339, 407.047, 52875.195 24/10/03,15:45:06,09,11,1, 11.9,1,1, 6.525, 10508.332, 407.034, 52875.199 24/10/03,15:45:06,10,11,1, 11.9,1,1, 6.525, 10508.308, 407.046, 52875.196 24/10/03,15:45:06,11,11,1, 11.9,1,1, 6.525, 10508.341, 407.036, 52875.190 24/10/03,15:45:06,12,11,1, 11.9,1,1, 6.525, 10508.348, 407.031, 52875.192 24/10/03,15:45:06,13,11,1, 11.9,1,1, 6.525, 10508.328, 407.033, 52875.157 24/10/03,15:45:06,14,11,1, 11.9,1,1, 6.525, 10508.340, 407.023, 52875.164 24/10/03,15:45:06,15,11,1, 11.9,1,1, 6.525, 10508.329, 406.996, 52875.186 24/10/03,15:45:06,16,11,1, 11.9,1,1, 6.525, 10508.308, 407.011, 52875.173 24/10/03,15:45:06,17,11,1, 11.9,1,1, 6.525, 10508.328, 407.030, 52875.182 24/10/03,15:45:06,18,11,1, 11.9,1,1, 6.525, 10508.334, 407.033, 52875.216 24/10/03,15:45:06,19,11,1, 11.9,1,1, 6.525, 10508.315, 407.025, 52875.193 24/10/03,15:45:07,00,11,1, 11.9,1,1, 6.525, 10508.310, 407.025, 52875.193 24/10/03,15:45:07,01,11,1, 11.9,1,1, 6.525, 10508.328, 407.018, 52875.150 24/10/03,15:45:07,02,11,1, 11.9,1,1, 6.525, 10508.310, 407.026, 52875.189 24/10/03,15:45:07,03,11,1, 11.9,1,1, 6.525, 10508.324, 407.020, 52875.178 24/10/03,15:45:07,04,11,1, 11.9,1,1, 6.525, 10508.327, 407.034, 52875.165 24/10/03,15:45:07,05,11,1, 11.9,1,1, 6.525, 10508.315, 407.038, 52875.178 24/10/03,15:45:07,06,11,1, 11.9,1,1, 6.525, 10508.330, 407.015, 52875.197 24/10/03,15:45:07,07,11,1, 11.9,1,1, 6.525, 10508.320, 407.041, 52875.188 24/10/03,15:45:07,08,11,1, 11.9,1,1, 6.525, 10508.319, 407.013, 52875.154 24/10/03,15:45:07,09,11,1, 11.9,1,1, 6.525, 10508.303, 407.000, 52875.196 24/10/03,15:45:07,10,11,1, 11.9,1,1, 6.525, 10508.323, 407.021, 52875.199 24/10/03,15:45:07,11,11,1, 11.9,1,1, 6.525, 10508.325, 407.007, 52875.200 24/10/03,15:45:07,12,11,1, 11.9,1,1, 6.525, 10508.328, 407.011, 52875.149 24/10/03,15:45:07,13,11,1, 11.9,1,1, 6.525, 10508.310, 407.033, 52875.197 24/10/03,15:45:07,14,11,1, 11.9,1,1, 6.525, 10508.320, 407.005, 52875.163 24/10/03,15:45:07,15,11,1, 11.9,1,1, 6.525, 10508.332, 407.013, 52875.166 24/10/03,15:45:07,16,11,1, 11.9,1,1, 6.525, 10508.327, 407.016, 52875.190 24/10/03,15:45:07,17,11,1, 11.9,1,1, 6.525, 10508.315, 407.010, 52875.169 24/10/03,15:45:07,18,11,1, 11.9,1,1, 6.525, 10508.306, 407.005, 52875.197 24/10/03,15:45:07,19,11,1, 11.9,1,1, 6.525, 10508.301, 407.003, 52875.196 24/10/03,15:45:08,00,11,1, 11.9,1,1, 6.529, 10508.301, 407.003, 52875.196 24/10/03,15:45:08,01,11,1, 11.9,1,1, 6.529, 10508.301, 407.031, 52875.186 24/10/03,15:45:08,02,11,1, 11.9,1,1, 6.529, 10508.310, 407.000, 52875.157 24/10/03,15:45:08,03,11,1, 11.9,1,1, 6.529, 10508.308, 406.984, 52875.164 24/10/03,15:45:08,04,11,1, 11.9,1,1, 6.529, 10508.295, 406.987, 52875.151 24/10/03,15:45:08,05,11,1, 11.9,1,1, 6.529, 10508.292, 406.977, 52875.132 24/10/03,15:45:08,06,11,1, 11.9,1,1, 6.529, 10508.317, 406.985, 52875.143 24/10/03,15:45:08,07,11,1, 11.9,1,1, 6.529, 10508.302, 406.989, 52875.132 24/10/03,15:45:08,08,11,1, 11.9,1,1, 6.529, 10508.288, 406.990, 52875.152 24/10/03,15:45:08,09,11,1, 11.9,1,1, 6.529, 10508.289, 406.995, 52875.124 24/10/03,15:45:08,10,11,1, 11.9,1,1, 6.529, 10508.278, 406.992, 52875.149 24/10/03,15:45:08,11,11,1, 11.9,1,1, 6.529, 10508.300, 406.978, 52875.159 24/10/03,15:45:08,12,11,1, 11.9,1,1, 6.529, 10508.301, 406.995, 52875.136 24/10/03,15:45:08,13,11,1, 11.9,1,1, 6.529, 10508.278, 407.000, 52875.148 24/10/03,15:45:08,14,11,1, 11.9,1,1, 6.529, 10508.283, 406.996, 52875.132 24/10/03,15:45:08,15,11,1, 11.9,1,1, 6.529, 10508.287, 406.997, 52875.157 24/10/03,15:45:08,16,11,1, 11.9,1,1, 6.529, 10508.298, 406.970, 52875.154 24/10/03,15:45:08,17,11,1, 11.9,1,1, 6.529, 10508.294, 406.981, 52875.122 24/10/03,15:45:08,18,11,1, 11.9,1,1, 6.529, 10508.287, 406.981, 52875.132 24/10/03,15:45:08,19,11,1, 11.9,1,1, 6.529, 10508.261, 406.973, 52875.140 24/10/03,15:45:09,00,11,1, 12.0,1,1, 6.531, 10508.260, 406.973, 52875.140 24/10/03,15:45:09,01,11,1, 12.0,1,1, 6.531, 10508.292, 406.969, 52875.145 24/10/03,15:45:09,02,11,1, 12.0,1,1, 6.531, 10508.282, 406.952, 52875.126 24/10/03,15:45:09,03,11,1, 12.0,1,1, 6.531, 10508.269, 406.942, 52875.144 24/10/03,15:45:09,04,11,1, 12.0,1,1, 6.531, 10508.257, 406.963, 52875.159 24/10/03,15:45:09,05,11,1, 12.0,1,1, 6.531, 10508.285, 406.969, 52875.151 24/10/03,15:45:09,06,11,1, 12.0,1,1, 6.531, 10508.272, 406.978, 52875.124 24/10/03,15:45:09,07,11,1, 12.0,1,1, 6.531, 10508.279, 406.966, 52875.100 24/10/03,15:45:09,08,11,1, 12.0,1,1, 6.531, 10508.258, 406.984, 52875.125 24/10/03,15:45:09,09,11,1, 12.0,1,1, 6.531, 10508.278, 406.971, 52875.121 24/10/03,15:45:09,10,11,1, 12.0,1,1, 6.531, 10508.251, 406.952, 52875.136 24/10/03,15:45:09,11,11,1, 12.0,1,1, 6.531, 10508.265, 406.991, 52875.134 24/10/03,15:45:09,12,11,1, 12.0,1,1, 6.531, 10508.255, 406.968, 52875.106 24/10/03,15:45:09,13,11,1, 12.0,1,1, 6.531, 10508.267, 406.943, 52875.124 24/10/03,15:45:09,14,11,1, 12.0,1,1, 6.531, 10508.268, 406.958, 52875.131 24/10/03,15:45:09,15,11,1, 12.0,1,1, 6.531, 10508.266, 406.952, 52875.111 24/10/03,15:45:09,16,11,1, 12.0,1,1, 6.531, 10508.266, 406.963, 52875.133 24/10/03,15:45:09,17,11,1, 12.0,1,1, 6.531, 10508.265, 406.935, 52875.057 24/10/03,15:45:09,18,11,1, 12.0,1,1, 6.531, 10508.258, 406.930, 52875.138 24/10/03,15:45:09,19,11,1, 12.0,1,1, 6.531, 10508.266, 406.930, 52875.077 24/10/03,15:45:10,00,11,1, 11.9,1,1, 6.521, 10508.260, 406.930, 52875.077 24/10/03,15:45:10,01,11,1, 11.9,1,1, 6.521, 10508.244, 406.928, 52875.078 24/10/03,15:45:10,02,11,1, 11.9,1,1, 6.521, 10508.259, 406.938, 52875.153 24/10/03,15:45:10,03,11,1, 11.9,1,1, 6.521, 10508.243, 406.926, 52875.103 24/10/03,15:45:10,04,11,1, 11.9,1,1, 6.521, 10508.237, 406.910, 52874.913 24/10/03,15:45:10,05,11,1, 11.9,1,1, 6.521, 10508.249, 406.947, 52875.207 24/10/03,15:45:10,06,11,1, 11.9,1,1, 6.521, 10508.256, 406.931, 52875.098 24/10/03,15:45:10,07,11,1, 11.9,1,1, 6.521, 10508.255, 406.931, 52875.133 24/10/03,15:45:10,08,11,1, 11.9,1,1, 6.521, 10508.258, 406.948, 52875.148 24/10/03,15:45:10,09,11,1, 11.9,1,1, 6.521, 10508.258, 406.935, 52875.182 24/10/03,15:45:10,10,11,1, 11.9,1,1, 6.521, 10508.238, 406.908, 52875.094 24/10/03,15:45:10,11,11,1, 11.9,1,1, 6.521, 10508.264, 406.939, 52875.177 24/10/03,15:45:10,12,11,1, 11.9,1,1, 6.521, 10508.239, 406.911, 52875.103 24/10/03,15:45:10,13,11,1, 11.9,1,1, 6.521, 10508.241, 406.902, 52875.135 24/10/03,15:45:10,14,11,1, 11.9,1,1, 6.521, 10508.244, 406.899, 52875.036 24/10/03,15:45:10,15,11,1, 11.9,1,1, 6.521, 10508.260, 406.918, 52875.109 24/10/03,15:45:10,16,11,1, 11.9,1,1, 6.521, 10508.242, 406.892, 52875.090 24/10/03,15:45:10,17,11,1, 11.9,1,1, 6.521, 10508.261, 406.935, 52875.087 24/10/03,15:45:10,18,11,1, 11.9,1,1, 6.521, 10508.252, 406.928, 52875.105 24/10/03,15:45:10,19,11,1, 11.9,1,1, 6.521, 10508.244, 406.907, 52875.077 24/10/03,15:45:11,00,11,1, 11.8,1,1, 6.527, 10508.243, 406.907, 52875.077 24/10/03,15:45:11,01,11,1, 11.8,1,1, 6.527, 10508.227, 406.908, 52875.107 24/10/03,15:45:11,02,11,1, 11.8,1,1, 6.527, 10508.250, 406.900, 52875.099 24/10/03,15:45:11,03,11,1, 11.8,1,1, 6.527, 10508.273, 406.931, 52875.099 24/10/03,15:45:11,04,11,1, 11.8,1,1, 6.527, 10508.238, 406.906, 52875.041 24/10/03,15:45:11,05,11,1, 11.8,1,1, 6.527, 10508.248, 406.915, 52875.111 24/10/03,15:45:11,06,11,1, 11.8,1,1, 6.527, 10508.241, 406.914, 52875.090 24/10/03,15:45:11,07,11,1, 11.8,1,1, 6.527, 10508.242, 406.877, 52875.087 24/10/03,15:45:11,08,11,1, 11.8,1,1, 6.527, 10508.226, 406.909, 52875.080 24/10/03,15:45:11,09,11,1, 11.8,1,1, 6.527, 10508.243, 406.917, 52875.115 24/10/03,15:45:11,10,11,1, 11.8,1,1, 6.527, 10508.246, 406.884, 52875.088 24/10/03,15:45:11,11,11,1, 11.8,1,1, 6.527, 10508.254, 406.890, 52875.080 24/10/03,15:45:11,12,11,1, 11.8,1,1, 6.527, 10508.236, 406.908, 52875.088 24/10/03,15:45:11,13,11,1, 11.8,1,1, 6.527, 10508.245, 406.881, 52875.079 24/10/03,15:45:11,14,11,1, 11.8,1,1, 6.527, 10508.233, 406.894, 52875.100 24/10/03,15:45:11,15,11,1, 11.8,1,1, 6.527, 10508.240, 406.892, 52875.121 24/10/03,15:45:11,16,11,1, 11.8,1,1, 6.527, 10508.250, 406.893, 52875.088 24/10/03,15:45:11,17,11,1, 11.8,1,1, 6.527, 10508.252, 406.892, 52875.093 24/10/03,15:45:11,18,11,1, 11.8,1,1, 6.527, 10508.255, 406.915, 52875.095 24/10/03,15:45:11,19,11,1, 11.8,1,1, 6.527, 10508.235, 406.902, 52875.083 24/10/03,15:45:12,00,11,1, 11.9,1,1, 6.523, 10508.235, 406.902, 52875.083 24/10/03,15:45:12,01,11,1, 11.9,1,1, 6.523, 10508.263, 406.893, 52875.079 24/10/03,15:45:12,02,11,1, 11.9,1,1, 6.523, 10508.249, 406.883, 52875.042 24/10/03,15:45:12,03,11,1, 11.9,1,1, 6.523, 10508.237, 406.897, 52875.065 24/10/03,15:45:12,04,11,1, 11.9,1,1, 6.523, 10508.226, 406.897, 52875.076 24/10/03,15:45:12,05,11,1, 11.9,1,1, 6.523, 10508.206, 406.893, 52875.075 24/10/03,15:45:12,06,11,1, 11.9,1,1, 6.523, 10508.221, 406.874, 52875.065 24/10/03,15:45:12,07,11,1, 11.9,1,1, 6.523, 10508.220, 406.900, 52875.093 24/10/03,15:45:12,08,11,1, 11.9,1,1, 6.523, 10508.219, 406.874, 52875.052 24/10/03,15:45:12,09,11,1, 11.9,1,1, 6.523, 10508.219, 406.892, 52875.099 24/10/03,15:45:12,10,11,1, 11.9,1,1, 6.523, 10508.219, 406.875, 52875.063 24/10/03,15:45:12,11,11,1, 11.9,1,1, 6.523, 10508.228, 406.890, 52875.071 24/10/03,15:45:12,12,11,1, 11.9,1,1, 6.523, 10508.232, 406.857, 52875.058 24/10/03,15:45:12,13,11,1, 11.9,1,1, 6.523, 10508.208, 406.871, 52875.009 24/10/03,15:45:12,14,11,1, 11.9,1,1, 6.523, 10508.219, 406.871, 52875.033 24/10/03,15:45:12,15,11,1, 11.9,1,1, 6.523, 10508.199, 406.877, 52875.045 24/10/03,15:45:12,16,11,1, 11.9,1,1, 6.523, 10508.221, 406.885, 52875.078 24/10/03,15:45:12,17,11,1, 11.9,1,1, 6.523, 10508.225, 406.852, 52875.082 24/10/03,15:45:12,18,11,1, 11.9,1,1, 6.523, 10508.221, 406.854, 52875.095 24/10/03,15:45:12,19,11,1, 11.9,1,1, 6.523, 10508.226, 406.861, 52875.096 24/10/03,15:45:13,00,11,1, 11.9,1,1, 6.525, 10508.226, 406.861, 52875.096 24/10/03,15:45:13,01,11,1, 11.9,1,1, 6.525, 10508.213, 406.881, 52875.054 24/10/03,15:45:13,02,11,1, 11.9,1,1, 6.525, 10508.228, 406.879, 52875.083 24/10/03,15:45:13,03,11,1, 11.9,1,1, 6.525, 10508.227, 406.861, 52875.058 24/10/03,15:45:13,04,11,1, 11.9,1,1, 6.525, 10508.221, 406.870, 52875.046 24/10/03,15:45:13,05,11,1, 11.9,1,1, 6.525, 10508.221, 406.857, 52875.066 24/10/03,15:45:13,06,11,1, 11.9,1,1, 6.525, 10508.205, 406.837, 52875.008 24/10/03,15:45:13,07,11,1, 11.9,1,1, 6.525, 10508.236, 406.845, 52875.070 24/10/03,15:45:13,08,11,1, 11.9,1,1, 6.525, 10508.231, 406.834, 52875.036 24/10/03,15:45:13,09,11,1, 11.9,1,1, 6.525, 10508.226, 406.850, 52875.082 24/10/03,15:45:13,10,11,1, 11.9,1,1, 6.525, 10508.220, 406.859, 52875.058 24/10/03,15:45:13,11,11,1, 11.9,1,1, 6.525, 10508.231, 406.855, 52875.053 24/10/03,15:45:13,12,11,1, 11.9,1,1, 6.525, 10508.211, 406.854, 52875.094 24/10/03,15:45:13,13,11,1, 11.9,1,1, 6.525, 10508.210, 406.830, 52875.006 24/10/03,15:45:13,14,11,1, 11.9,1,1, 6.525, 10508.237, 406.835, 52875.050 24/10/03,15:45:13,15,11,1, 11.9,1,1, 6.525, 10508.199, 406.815, 52875.012 24/10/03,15:45:13,16,11,1, 11.9,1,1, 6.525, 10508.215, 406.837, 52875.050 24/10/03,15:45:13,17,11,1, 11.9,1,1, 6.525, 10508.208, 406.859, 52875.059 24/10/03,15:45:13,18,11,1, 11.9,1,1, 6.525, 10508.224, 406.850, 52874.983 24/10/03,15:45:13,19,11,1, 11.9,1,1, 6.525, 10508.200, 406.874, 52874.979 24/10/03,15:45:14,00,11,1, 12.0,1,1, 6.528, 10508.193, 406.874, 52874.979 24/10/03,15:45:14,01,11,1, 12.0,1,1, 6.528, 10508.207, 406.877, 52875.083 24/10/03,15:45:14,02,11,1, 12.0,1,1, 6.528, 10508.213, 406.817, 52874.959 24/10/03,15:45:14,03,11,1, 12.0,1,1, 6.528, 10508.208, 406.842, 52875.075 24/10/03,15:45:14,04,11,1, 12.0,1,1, 6.528, 10508.207, 406.851, 52875.008 24/10/03,15:45:14,05,11,1, 12.0,1,1, 6.528, 10508.201, 406.861, 52875.043 24/10/03,15:45:14,06,11,1, 12.0,1,1, 6.528, 10508.206, 406.829, 52875.035 24/10/03,15:45:14,07,11,1, 12.0,1,1, 6.528, 10508.211, 406.844, 52875.044 24/10/03,15:45:14,08,11,1, 12.0,1,1, 6.528, 10508.213, 406.846, 52875.037 24/10/03,15:45:14,09,11,1, 12.0,1,1, 6.528, 10508.202, 406.834, 52875.025 24/10/03,15:45:14,10,11,1, 12.0,1,1, 6.528, 10508.196, 406.818, 52875.001 24/10/03,15:45:14,11,11,1, 12.0,1,1, 6.528, 10508.213, 406.841, 52874.987 24/10/03,15:45:14,12,11,1, 12.0,1,1, 6.528, 10508.202, 406.834, 52875.008 24/10/03,15:45:14,13,11,1, 12.0,1,1, 6.528, 10508.176, 406.841, 52875.031 24/10/03,15:45:14,14,11,1, 12.0,1,1, 6.528, 10508.221, 406.834, 52875.021 24/10/03,15:45:14,15,11,1, 12.0,1,1, 6.528, 10508.205, 406.844, 52874.995 24/10/03,15:45:14,16,11,1, 12.0,1,1, 6.528, 10508.207, 406.833, 52875.025 24/10/03,15:45:14,17,11,1, 12.0,1,1, 6.528, 10508.191, 406.841, 52875.034 24/10/03,15:45:14,18,11,1, 12.0,1,1, 6.528, 10508.194, 406.791, 52875.033 24/10/03,15:45:14,19,11,1, 12.0,1,1, 6.528, 10508.207, 406.826, 52875.033 24/10/03,15:45:15,00,11,1, 11.9,1,1, 6.522, 10508.201, 406.826, 52875.033 24/10/03,15:45:15,01,11,1, 11.9,1,1, 6.522, 10508.185, 406.814, 52875.030 24/10/03,15:45:15,02,11,1, 11.9,1,1, 6.522, 10508.186, 406.805, 52874.981 24/10/03,15:45:15,03,11,1, 11.9,1,1, 6.522, 10508.215, 406.839, 52875.065 24/10/03,15:45:15,04,11,1, 11.9,1,1, 6.522, 10508.198, 406.817, 52875.011 24/10/03,15:45:15,05,11,1, 11.9,1,1, 6.522, 10508.185, 406.807, 52875.011 24/10/03,15:45:15,06,11,1, 11.9,1,1, 6.522, 10508.185, 406.809, 52875.019 24/10/03,15:45:15,07,11,1, 11.9,1,1, 6.522, 10508.182, 406.839, 52875.016 24/10/03,15:45:15,08,11,1, 11.9,1,1, 6.522, 10508.180, 406.792, 52875.035 24/10/03,15:45:15,09,11,1, 11.9,1,1, 6.522, 10508.205, 406.784, 52875.036 24/10/03,15:45:15,10,11,1, 11.9,1,1, 6.522, 10508.192, 406.827, 52875.000 24/10/03,15:45:15,11,11,1, 11.9,1,1, 6.522, 10508.178, 406.815, 52875.040 24/10/03,15:45:15,12,11,1, 11.9,1,1, 6.522, 10508.188, 406.812, 52875.009 24/10/03,15:45:15,13,11,1, 11.9,1,1, 6.522, 10508.171, 406.804, 52874.967 24/10/03,15:45:15,14,11,1, 11.9,1,1, 6.522, 10508.191, 406.819, 52875.003 24/10/03,15:45:15,15,11,1, 11.9,1,1, 6.522, 10508.194, 406.798, 52874.999 24/10/03,15:45:15,16,11,1, 11.9,1,1, 6.522, 10508.170, 406.802, 52875.032 24/10/03,15:45:15,17,11,1, 11.9,1,1, 6.522, 10508.180, 406.807, 52875.002 24/10/03,15:45:15,18,11,1, 11.9,1,1, 6.522, 10508.179, 406.805, 52874.999 24/10/03,15:45:15,19,11,1, 11.9,1,1, 6.522, 10508.174, 406.801, 52874.975 24/10/03,15:45:16,00,11,1, 12.0,1,1, 6.530, 10508.168, 406.801, 52874.975 24/10/03,15:45:16,01,11,1, 12.0,1,1, 6.530, 10508.191, 406.804, 52874.983 24/10/03,15:45:16,02,11,1, 12.0,1,1, 6.530, 10508.181, 406.795, 52875.039 24/10/03,15:45:16,03,11,1, 12.0,1,1, 6.530, 10508.185, 406.827, 52875.054 24/10/03,15:45:16,04,11,1, 12.0,1,1, 6.530, 10508.178, 406.793, 52875.004 24/10/03,15:45:16,05,11,1, 12.0,1,1, 6.530, 10508.152, 406.793, 52875.019 24/10/03,15:45:16,06,11,1, 12.0,1,1, 6.530, 10508.180, 406.782, 52875.014 24/10/03,15:45:16,07,11,1, 12.0,1,1, 6.530, 10508.172, 406.787, 52875.005 24/10/03,15:45:16,08,11,1, 12.0,1,1, 6.530, 10508.166, 406.815, 52875.001 24/10/03,15:45:16,09,11,1, 12.0,1,1, 6.530, 10508.168, 406.780, 52875.000 24/10/03,15:45:16,10,11,1, 12.0,1,1, 6.530, 10508.158, 406.797, 52875.003 24/10/03,15:45:16,11,11,1, 12.0,1,1, 6.530, 10508.174, 406.774, 52874.995 24/10/03,15:45:16,12,11,1, 12.0,1,1, 6.530, 10508.188, 406.768, 52875.030 24/10/03,15:45:16,13,11,1, 12.0,1,1, 6.530, 10508.168, 406.781, 52875.025 24/10/03,15:45:16,14,11,1, 12.0,1,1, 6.530, 10508.166, 406.777, 52875.030 24/10/03,15:45:16,15,11,1, 12.0,1,1, 6.530, 10508.158, 406.796, 52874.999 24/10/03,15:45:16,16,11,1, 12.0,1,1, 6.530, 10508.169, 406.769, 52875.023 24/10/03,15:45:16,17,11,1, 12.0,1,1, 6.530, 10508.169, 406.770, 52875.000 24/10/03,15:45:16,18,11,1, 12.0,1,1, 6.530, 10508.170, 406.771, 52874.991 24/10/03,15:45:16,19,11,1, 12.0,1,1, 6.530, 10508.167, 406.779, 52875.010 24/10/03,15:45:17,00,11,1, 11.9,1,1, 6.523, 10508.159, 406.779, 52875.010 24/10/03,15:45:17,01,11,1, 11.9,1,1, 6.523, 10508.169, 406.785, 52875.005 24/10/03,15:45:17,02,11,1, 11.9,1,1, 6.523, 10508.168, 406.761, 52874.966 24/10/03,15:45:17,03,11,1, 11.9,1,1, 6.523, 10508.172, 406.771, 52875.010 24/10/03,15:45:17,04,11,1, 11.9,1,1, 6.523, 10508.157, 406.771, 52875.007 24/10/03,15:45:17,05,11,1, 11.9,1,1, 6.523, 10508.166, 406.771, 52875.016 24/10/03,15:45:17,06,11,1, 11.9,1,1, 6.523, 10508.174, 406.788, 52875.030 24/10/03,15:45:17,07,11,1, 11.9,1,1, 6.523, 10508.146, 406.751, 52875.000 24/10/03,15:45:17,08,11,1, 11.9,1,1, 6.523, 10508.169, 406.766, 52875.012 24/10/03,15:45:17,09,11,1, 11.9,1,1, 6.523, 10508.144, 406.733, 52875.016 24/10/03,15:45:17,10,11,1, 11.9,1,1, 6.523, 10508.170, 406.777, 52875.014 24/10/03,15:45:17,11,11,1, 11.9,1,1, 6.523, 10508.156, 406.790, 52874.992 24/10/03,15:45:17,12,11,1, 11.9,1,1, 6.523, 10508.162, 406.771, 52875.000 24/10/03,15:45:17,13,11,1, 11.9,1,1, 6.523, 10508.154, 406.785, 52874.998 24/10/03,15:45:17,14,11,1, 11.9,1,1, 6.523, 10508.171, 406.748, 52875.029 24/10/03,15:45:17,15,11,1, 11.9,1,1, 6.523, 10508.131, 406.772, 52875.001 24/10/03,15:45:17,16,11,1, 11.9,1,1, 6.523, 10508.150, 406.748, 52874.970 24/10/03,15:45:17,17,11,1, 11.9,1,1, 6.523, 10508.147, 406.754, 52875.043 24/10/03,15:45:17,18,11,1, 11.9,1,1, 6.523, 10508.168, 406.765, 52875.090 24/10/03,15:45:17,19,11,1, 11.9,1,1, 6.523, 10508.176, 406.753, 52875.006 24/10/03,15:45:18,00,11,1, 11.9,1,1, 6.527, 10508.168, 406.753, 52875.006 24/10/03,15:45:18,01,11,1, 11.9,1,1, 6.527, 10508.171, 406.751, 52875.006 24/10/03,15:45:18,02,11,1, 11.9,1,1, 6.527, 10508.154, 406.748, 52875.040 24/10/03,15:45:18,03,11,1, 11.9,1,1, 6.527, 10508.171, 406.758, 52874.996 24/10/03,15:45:18,04,11,1, 11.9,1,1, 6.527, 10508.133, 406.754, 52875.026 24/10/03,15:45:18,05,11,1, 11.9,1,1, 6.527, 10508.174, 406.786, 52875.009 24/10/03,15:45:18,06,11,1, 11.9,1,1, 6.527, 10508.162, 406.750, 52874.922 24/10/03,15:45:18,07,11,1, 11.9,1,1, 6.527, 10508.166, 406.745, 52875.008 24/10/03,15:45:18,08,11,1, 11.9,1,1, 6.527, 10508.148, 406.737, 52874.979 24/10/03,15:45:18,09,11,1, 11.9,1,1, 6.527, 10508.145, 406.746, 52874.956 24/10/03,15:45:18,10,11,1, 11.9,1,1, 6.527, 10508.145, 406.742, 52875.026 24/10/03,15:45:18,11,11,1, 11.9,1,1, 6.527, 10508.184, 406.757, 52874.984 24/10/03,15:45:18,12,11,1, 11.9,1,1, 6.527, 10508.146, 406.732, 52875.022 24/10/03,15:45:18,13,11,1, 11.9,1,1, 6.527, 10508.164, 406.718, 52874.972 24/10/03,15:45:18,14,11,1, 11.9,1,1, 6.527, 10508.142, 406.739, 52875.064 24/10/03,15:45:18,15,11,1, 11.9,1,1, 6.527, 10508.139, 406.753, 52874.954 24/10/03,15:45:18,16,11,1, 11.9,1,1, 6.527, 10508.130, 406.759, 52874.948 24/10/03,15:45:18,17,11,1, 11.9,1,1, 6.527, 10508.135, 406.746, 52874.971 24/10/03,15:45:18,18,11,1, 11.9,1,1, 6.527, 10508.119, 406.747, 52874.946 24/10/03,15:45:18,19,11,1, 11.9,1,1, 6.527, 10508.128, 406.729, 52875.001 24/10/03,15:45:19,00,11,1, 11.9,1,1, 6.529, 10508.126, 406.729, 52875.001 24/10/03,15:45:19,01,11,1, 11.9,1,1, 6.529, 10508.142, 406.733, 52875.015 24/10/03,15:45:19,02,11,1, 11.9,1,1, 6.529, 10508.137, 406.752, 52874.980 24/10/03,15:45:19,03,11,1, 11.9,1,1, 6.529, 10508.134, 406.722, 52874.979 24/10/03,15:45:19,04,11,1, 11.9,1,1, 6.529, 10508.125, 406.741, 52874.984 24/10/03,15:45:19,05,11,1, 11.9,1,1, 6.529, 10508.128, 406.729, 52874.960 24/10/03,15:45:19,06,11,1, 11.9,1,1, 6.529, 10508.155, 406.756, 52874.993 24/10/03,15:45:19,07,11,1, 11.9,1,1, 6.529, 10508.127, 406.725, 52875.007 24/10/03,15:45:19,08,11,1, 11.9,1,1, 6.529, 10508.124, 406.729, 52874.978 24/10/03,15:45:19,09,11,1, 11.9,1,1, 6.529, 10508.129, 406.739, 52874.994 24/10/03,15:45:19,10,11,1, 11.9,1,1, 6.529, 10508.125, 406.742, 52874.958 24/10/03,15:45:19,11,11,1, 11.9,1,1, 6.529, 10508.142, 406.727, 52874.970 24/10/03,15:45:19,12,11,1, 11.9,1,1, 6.529, 10508.130, 406.751, 52874.982 24/10/03,15:45:19,13,11,1, 11.9,1,1, 6.529, 10508.128, 406.718, 52874.953 24/10/03,15:45:19,14,11,1, 11.9,1,1, 6.529, 10508.123, 406.734, 52874.979 24/10/03,15:45:19,15,11,1, 11.9,1,1, 6.529, 10508.118, 406.732, 52874.952 24/10/03,15:45:19,16,11,1, 11.9,1,1, 6.529, 10508.125, 406.729, 52874.947 24/10/03,15:45:19,17,11,1, 11.9,1,1, 6.529, 10508.118, 406.742, 52874.998 24/10/03,15:45:19,18,11,1, 11.9,1,1, 6.529, 10508.111, 406.745, 52874.974 24/10/03,15:45:19,19,11,1, 11.9,1,1, 6.529, 10508.120, 406.737, 52874.981 24/10/03,15:45:20,00,11,1, 11.9,1,1, 6.524, 10508.118, 406.737, 52874.981 24/10/03,15:45:20,01,11,1, 11.9,1,1, 6.524, 10508.117, 406.718, 52874.981 24/10/03,15:45:20,02,11,1, 11.9,1,1, 6.524, 10508.121, 406.724, 52874.980 24/10/03,15:45:20,03,11,1, 11.9,1,1, 6.524, 10508.110, 406.724, 52874.967 24/10/03,15:45:20,04,11,1, 11.9,1,1, 6.524, 10508.132, 406.728, 52874.995 24/10/03,15:45:20,05,11,1, 11.9,1,1, 6.524, 10508.120, 406.712, 52874.997 24/10/03,15:45:20,06,11,1, 11.9,1,1, 6.524, 10508.103, 406.747, 52874.954 24/10/03,15:45:20,07,11,1, 11.9,1,1, 6.524, 10508.110, 406.724, 52875.007 24/10/03,15:45:20,08,11,1, 11.9,1,1, 6.524, 10508.148, 406.712, 52874.966 24/10/03,15:45:20,09,11,1, 11.9,1,1, 6.524, 10508.111, 406.705, 52874.978 24/10/03,15:45:20,10,11,1, 11.9,1,1, 6.524, 10508.074, 406.719, 52875.033 24/10/03,15:45:20,11,11,1, 11.9,1,1, 6.524, 10508.145, 406.730, 52874.963 24/10/03,15:45:20,12,11,1, 11.9,1,1, 6.524, 10508.139, 406.729, 52874.994 24/10/03,15:45:20,13,11,1, 11.9,1,1, 6.524, 10508.102, 406.711, 52874.980 24/10/03,15:45:20,14,11,1, 11.9,1,1, 6.524, 10508.130, 406.741, 52874.971 24/10/03,15:45:20,15,11,1, 11.9,1,1, 6.524, 10508.126, 406.740, 52874.979 24/10/03,15:45:20,16,11,1, 11.9,1,1, 6.524, 10508.111, 406.718, 52874.946 24/10/03,15:45:20,17,11,1, 11.9,1,1, 6.524, 10508.105, 406.734, 52874.938 24/10/03,15:45:20,18,11,1, 11.9,1,1, 6.524, 10508.124, 406.703, 52874.956 24/10/03,15:45:20,19,11,1, 11.9,1,1, 6.524, 10508.130, 406.721, 52874.962 24/10/03,15:45:21,00,11,1, 12.0,1,1, 6.527, 10508.126, 406.721, 52874.962 24/10/03,15:45:21,01,11,1, 12.0,1,1, 6.527, 10508.121, 406.721, 52874.949 24/10/03,15:45:21,02,11,1, 12.0,1,1, 6.527, 10508.106, 406.729, 52874.955 24/10/03,15:45:21,03,11,1, 12.0,1,1, 6.527, 10508.108, 406.720, 52874.958 24/10/03,15:45:21,04,11,1, 12.0,1,1, 6.527, 10508.105, 406.690, 52874.992 24/10/03,15:45:21,05,11,1, 12.0,1,1, 6.527, 10508.119, 406.703, 52874.908 24/10/03,15:45:21,06,11,1, 12.0,1,1, 6.527, 10508.099, 406.696, 52874.954 24/10/03,15:45:21,07,11,1, 12.0,1,1, 6.527, 10508.097, 406.712, 52874.986 24/10/03,15:45:21,08,11,1, 12.0,1,1, 6.527, 10508.097, 406.741, 52875.038 24/10/03,15:45:21,09,11,1, 12.0,1,1, 6.527, 10508.120, 406.721, 52875.031 24/10/03,15:45:21,10,11,1, 12.0,1,1, 6.527, 10508.105, 406.726, 52875.026 24/10/03,15:45:21,11,11,1, 12.0,1,1, 6.527, 10508.129, 406.711, 52875.002 24/10/03,15:45:21,12,11,1, 12.0,1,1, 6.527, 10508.126, 406.701, 52874.938 24/10/03,15:45:21,13,11,1, 12.0,1,1, 6.527, 10508.100, 406.720, 52875.037 24/10/03,15:45:21,14,11,1, 12.0,1,1, 6.527, 10508.119, 406.695, 52874.998 24/10/03,15:45:21,15,11,1, 12.0,1,1, 6.527, 10508.116, 406.688, 52874.942 24/10/03,15:45:21,16,11,1, 12.0,1,1, 6.527, 10508.097, 406.705, 52874.979 24/10/03,15:45:21,17,11,1, 12.0,1,1, 6.527, 10508.129, 406.719, 52875.061 24/10/03,15:45:21,18,11,1, 12.0,1,1, 6.527, 10508.127, 406.686, 52874.976 24/10/03,15:45:21,19,11,1, 12.0,1,1, 6.527, 10508.136, 406.687, 52874.986 24/10/03,15:45:22,00,11,1, 11.9,1,1, 6.524, 10508.134, 406.687, 52874.986 24/10/03,15:45:22,01,11,1, 11.9,1,1, 6.524, 10508.116, 406.695, 52874.946 24/10/03,15:45:22,02,11,1, 11.9,1,1, 6.524, 10508.123, 406.709, 52874.936 24/10/03,15:45:22,03,11,1, 11.9,1,1, 6.524, 10508.129, 406.696, 52874.937 24/10/03,15:45:22,04,11,1, 11.9,1,1, 6.524, 10508.119, 406.702, 52874.924 24/10/03,15:45:22,05,11,1, 11.9,1,1, 6.524, 10508.123, 406.698, 52874.910 24/10/03,15:45:22,06,11,1, 11.9,1,1, 6.524, 10508.120, 406.724, 52874.940 24/10/03,15:45:22,07,11,1, 11.9,1,1, 6.524, 10508.112, 406.711, 52874.898 24/10/03,15:45:22,08,11,1, 11.9,1,1, 6.524, 10508.107, 406.717, 52874.943 24/10/03,15:45:22,09,11,1, 11.9,1,1, 6.524, 10508.108, 406.694, 52874.941 24/10/03,15:45:22,10,11,1, 11.9,1,1, 6.524, 10508.089, 406.680, 52874.972 24/10/03,15:45:22,11,11,1, 11.9,1,1, 6.524, 10508.110, 406.698, 52874.880 24/10/03,15:45:22,12,11,1, 11.9,1,1, 6.524, 10508.089, 406.696, 52874.986 24/10/03,15:45:22,13,11,1, 11.9,1,1, 6.524, 10508.117, 406.688, 52874.898 24/10/03,15:45:22,14,11,1, 11.9,1,1, 6.524, 10508.096, 406.693, 52874.947 24/10/03,15:45:22,15,11,1, 11.9,1,1, 6.524, 10508.115, 406.704, 52874.927 24/10/03,15:45:22,16,11,1, 11.9,1,1, 6.524, 10508.126, 406.722, 52874.956 24/10/03,15:45:22,17,11,1, 11.9,1,1, 6.524, 10508.114, 406.715, 52874.983 24/10/03,15:45:22,18,11,1, 11.9,1,1, 6.524, 10508.119, 406.709, 52874.940 24/10/03,15:45:22,19,11,1, 11.9,1,1, 6.524, 10508.084, 406.711, 52874.937 24/10/03,15:45:23,00,11,1, 11.8,1,1, 6.531, 10508.084, 406.711, 52874.937 24/10/03,15:45:23,01,11,1, 11.8,1,1, 6.531, 10508.099, 406.702, 52874.906 24/10/03,15:45:23,02,11,1, 11.8,1,1, 6.531, 10508.093, 406.706, 52874.904 24/10/03,15:45:23,03,11,1, 11.8,1,1, 6.531, 10508.100, 406.701, 52874.925 24/10/03,15:45:23,04,11,1, 11.8,1,1, 6.531, 10508.088, 406.699, 52874.914 24/10/03,15:45:23,05,11,1, 11.8,1,1, 6.531, 10508.096, 406.701, 52874.914 24/10/03,15:45:23,06,11,1, 11.8,1,1, 6.531, 10508.118, 406.705, 52874.930 24/10/03,15:45:23,07,11,1, 11.8,1,1, 6.531, 10508.100, 406.686, 52874.909 24/10/03,15:45:23,08,11,1, 11.8,1,1, 6.531, 10508.110, 406.701, 52874.906 24/10/03,15:45:23,09,11,1, 11.8,1,1, 6.531, 10508.086, 406.710, 52874.918 24/10/03,15:45:23,10,11,1, 11.8,1,1, 6.531, 10508.055, 406.700, 52874.938 24/10/03,15:45:23,11,11,1, 11.8,1,1, 6.531, 10508.071, 406.730, 52874.927 24/10/03,15:45:23,12,11,1, 11.8,1,1, 6.531, 10508.075, 406.699, 52874.919 24/10/03,15:45:23,13,11,1, 11.8,1,1, 6.531, 10508.108, 406.700, 52874.926 24/10/03,15:45:23,14,11,1, 11.8,1,1, 6.531, 10508.099, 406.687, 52874.923 24/10/03,15:45:23,15,11,1, 11.8,1,1, 6.531, 10508.098, 406.700, 52874.919 24/10/03,15:45:23,16,11,1, 11.8,1,1, 6.531, 10508.091, 406.690, 52874.892 24/10/03,15:45:23,17,11,1, 11.8,1,1, 6.531, 10508.100, 406.698, 52874.932 24/10/03,15:45:23,18,11,1, 11.8,1,1, 6.531, 10508.075, 406.710, 52874.913 24/10/03,15:45:23,19,11,1, 11.8,1,1, 6.531, 10508.089, 406.706, 52874.922 24/10/03,15:45:24,00,11,1, 11.9,1,1, 6.521, 10508.084, 406.706, 52874.922 24/10/03,15:45:24,01,11,1, 11.9,1,1, 6.521, 10508.101, 406.702, 52874.922 24/10/03,15:45:24,02,11,1, 11.9,1,1, 6.521, 10508.074, 406.686, 52874.881 24/10/03,15:45:24,03,11,1, 11.9,1,1, 6.521, 10508.096, 406.682, 52874.940 24/10/03,15:45:24,04,11,1, 11.9,1,1, 6.521, 10508.093, 406.694, 52874.921 24/10/03,15:45:24,05,11,1, 11.9,1,1, 6.521, 10508.074, 406.696, 52874.920 24/10/03,15:45:24,06,11,1, 11.9,1,1, 6.521, 10508.114, 406.686, 52874.905 24/10/03,15:45:24,07,11,1, 11.9,1,1, 6.521, 10508.103, 406.683, 52874.887 24/10/03,15:45:24,08,11,1, 11.9,1,1, 6.521, 10508.096, 406.684, 52874.908 24/10/03,15:45:24,09,11,1, 11.9,1,1, 6.521, 10508.128, 406.689, 52874.931 24/10/03,15:45:24,10,11,1, 11.9,1,1, 6.521, 10508.088, 406.685, 52874.907 24/10/03,15:45:24,11,11,1, 11.9,1,1, 6.521, 10508.106, 406.710, 52874.953 24/10/03,15:45:24,12,11,1, 11.9,1,1, 6.521, 10508.109, 406.677, 52874.780 24/10/03,15:45:24,13,11,1, 11.9,1,1, 6.521, 10508.055, 406.703, 52874.952 24/10/03,15:45:24,14,11,1, 11.9,1,1, 6.521, 10508.114, 406.700, 52874.981 24/10/03,15:45:24,15,11,1, 11.9,1,1, 6.521, 10508.102, 406.696, 52874.936 24/10/03,15:45:24,16,11,1, 11.9,1,1, 6.521, 10508.124, 406.684, 52874.953 24/10/03,15:45:24,17,11,1, 11.9,1,1, 6.521, 10508.056, 406.689, 52874.948 24/10/03,15:45:24,18,11,1, 11.9,1,1, 6.521, 10508.087, 406.675, 52874.902 24/10/03,15:45:24,19,11,1, 11.9,1,1, 6.521, 10508.089, 406.683, 52874.939 24/10/03,15:45:25,00,11,1, 11.9,1,1, 6.528, 10508.084, 406.683, 52874.939 24/10/03,15:45:25,01,11,1, 11.9,1,1, 6.528, 10508.124, 406.681, 52874.849 24/10/03,15:45:25,02,11,1, 11.9,1,1, 6.528, 10508.071, 406.687, 52874.917 24/10/03,15:45:25,03,11,1, 11.9,1,1, 6.528, 10508.092, 406.682, 52874.834 24/10/03,15:45:25,04,11,1, 11.9,1,1, 6.528, 10508.082, 406.694, 52874.931 24/10/03,15:45:25,05,11,1, 11.9,1,1, 6.528, 10508.097, 406.693, 52874.876 24/10/03,15:45:25,06,11,1, 11.9,1,1, 6.528, 10508.084, 406.671, 52874.956 24/10/03,15:45:25,07,11,1, 11.9,1,1, 6.528, 10508.087, 406.686, 52874.946 24/10/03,15:45:25,08,11,1, 11.9,1,1, 6.528, 10508.064, 406.704, 52874.941 24/10/03,15:45:25,09,11,1, 11.9,1,1, 6.528, 10508.097, 406.696, 52874.968 24/10/03,15:45:25,10,11,1, 11.9,1,1, 6.528, 10508.102, 406.688, 52874.871 24/10/03,15:45:25,11,11,1, 11.9,1,1, 6.528, 10508.083, 406.705, 52874.875 24/10/03,15:45:25,12,11,1, 11.9,1,1, 6.528, 10508.107, 406.681, 52874.949 24/10/03,15:45:25,13,11,1, 11.9,1,1, 6.528, 10508.079, 406.683, 52874.860 24/10/03,15:45:25,14,11,1, 11.9,1,1, 6.528, 10508.088, 406.681, 52874.948 24/10/03,15:45:25,15,11,1, 11.9,1,1, 6.528, 10508.086, 406.681, 52874.947 24/10/03,15:45:25,16,11,1, 11.9,1,1, 6.528, 10508.093, 406.700, 52874.865 24/10/03,15:45:25,17,11,1, 11.9,1,1, 6.528, 10508.085, 406.678, 52874.873 24/10/03,15:45:25,18,11,1, 11.9,1,1, 6.528, 10508.101, 406.687, 52874.906 24/10/03,15:45:25,19,11,1, 11.9,1,1, 6.528, 10508.080, 406.674, 52874.903 24/10/03,15:45:26,00,11,1, 11.9,1,1, 6.525, 10508.076, 406.674, 52874.903 24/10/03,15:45:26,01,11,1, 11.9,1,1, 6.525, 10508.100, 406.712, 52874.870 24/10/03,15:45:26,02,11,1, 11.9,1,1, 6.525, 10508.072, 406.678, 52874.704 24/10/03,15:45:26,03,11,1, 11.9,1,1, 6.525, 10508.082, 406.680, 52874.943 24/10/03,15:45:26,04,11,1, 11.9,1,1, 6.525, 10508.079, 406.680, 52874.931 24/10/03,15:45:26,05,11,1, 11.9,1,1, 6.525, 10508.097, 406.689, 52874.889 24/10/03,15:45:26,06,11,1, 11.9,1,1, 6.525, 10508.101, 406.687, 52874.907 24/10/03,15:45:26,07,11,1, 11.9,1,1, 6.525, 10508.091, 406.691, 52874.908 24/10/03,15:45:26,08,11,1, 11.9,1,1, 6.525, 10508.092, 406.691, 52874.923 24/10/03,15:45:26,09,11,1, 11.9,1,1, 6.525, 10508.083, 406.698, 52874.917 24/10/03,15:45:26,10,11,1, 11.9,1,1, 6.525, 10508.088, 406.693, 52874.944 24/10/03,15:45:26,11,11,1, 11.9,1,1, 6.525, 10508.073, 406.704, 52874.907 24/10/03,15:45:26,12,11,1, 11.9,1,1, 6.525, 10508.103, 406.721, 52874.932 24/10/03,15:45:26,13,11,1, 11.9,1,1, 6.525, 10508.085, 406.701, 52874.912 24/10/03,15:45:26,14,11,1, 11.9,1,1, 6.525, 10508.083, 406.681, 52874.891 24/10/03,15:45:26,15,11,1, 11.9,1,1, 6.525, 10508.099, 406.694, 52874.922 24/10/03,15:45:26,16,11,1, 11.9,1,1, 6.525, 10508.065, 406.715, 52874.907 24/10/03,15:45:26,17,11,1, 11.9,1,1, 6.525, 10508.094, 406.676, 52874.921 24/10/03,15:45:26,18,11,1, 11.9,1,1, 6.525, 10508.086, 406.698, 52874.918 24/10/03,15:45:26,19,11,1, 11.9,1,1, 6.525, 10508.080, 406.693, 52874.897 24/10/03,15:45:27,00,11,1, 12.0,1,1, 6.527, 10508.076, 406.693, 52874.897 24/10/03,15:45:27,01,11,1, 12.0,1,1, 6.527, 10508.078, 406.694, 52874.919 24/10/03,15:45:27,02,11,1, 12.0,1,1, 6.527, 10508.082, 406.677, 52874.897 24/10/03,15:45:27,03,11,1, 12.0,1,1, 6.527, 10508.098, 406.680, 52874.894 24/10/03,15:45:27,04,11,1, 12.0,1,1, 6.527, 10508.099, 406.684, 52874.915 24/10/03,15:45:27,05,11,1, 12.0,1,1, 6.527, 10508.103, 406.662, 52874.898 24/10/03,15:45:27,06,11,1, 12.0,1,1, 6.527, 10508.085, 406.669, 52874.926 24/10/03,15:45:27,07,11,1, 12.0,1,1, 6.527, 10508.084, 406.651, 52874.900 24/10/03,15:45:27,08,11,1, 12.0,1,1, 6.527, 10508.075, 406.673, 52874.904 24/10/03,15:45:27,09,11,1, 12.0,1,1, 6.527, 10508.096, 406.688, 52874.919 24/10/03,15:45:27,10,11,1, 12.0,1,1, 6.527, 10508.082, 406.683, 52874.893 24/10/03,15:45:27,11,11,1, 12.0,1,1, 6.527, 10508.083, 406.681, 52874.917 24/10/03,15:45:27,12,11,1, 12.0,1,1, 6.527, 10508.093, 406.673, 52874.903 24/10/03,15:45:27,13,11,1, 12.0,1,1, 6.527, 10508.077, 406.664, 52874.907 24/10/03,15:45:27,14,11,1, 12.0,1,1, 6.527, 10508.069, 406.685, 52874.913 24/10/03,15:45:27,15,11,1, 12.0,1,1, 6.527, 10508.094, 406.666, 52874.912 24/10/03,15:45:27,16,11,1, 12.0,1,1, 6.527, 10508.086, 406.690, 52874.900 24/10/03,15:45:27,17,11,1, 12.0,1,1, 6.527, 10508.095, 406.681, 52874.917 24/10/03,15:45:27,18,11,1, 12.0,1,1, 6.527, 10508.092, 406.666, 52874.904 24/10/03,15:45:27,19,11,1, 12.0,1,1, 6.527, 10508.097, 406.673, 52874.918 24/10/03,15:45:28,00,11,1, 11.9,1,1, 6.522, 10508.093, 406.673, 52874.918 24/10/03,15:45:28,01,11,1, 11.9,1,1, 6.522, 10508.088, 406.683, 52874.935 24/10/03,15:45:28,02,11,1, 11.9,1,1, 6.522, 10508.100, 406.690, 52874.931 24/10/03,15:45:28,03,11,1, 11.9,1,1, 6.522, 10508.089, 406.679, 52874.908 24/10/03,15:45:28,04,11,1, 11.9,1,1, 6.522, 10508.109, 406.680, 52874.887 24/10/03,15:45:28,05,11,1, 11.9,1,1, 6.522, 10508.086, 406.666, 52874.904 24/10/03,15:45:28,06,11,1, 11.9,1,1, 6.522, 10508.079, 406.684, 52874.878 24/10/03,15:45:28,07,11,1, 11.9,1,1, 6.522, 10508.104, 406.676, 52874.921 24/10/03,15:45:28,08,11,1, 11.9,1,1, 6.522, 10508.102, 406.657, 52874.878 24/10/03,15:45:28,09,11,1, 11.9,1,1, 6.522, 10508.099, 406.663, 52874.889 24/10/03,15:45:28,10,11,1, 11.9,1,1, 6.522, 10508.117, 406.677, 52874.919 24/10/03,15:45:28,11,11,1, 11.9,1,1, 6.522, 10508.096, 406.688, 52874.871 24/10/03,15:45:28,12,11,1, 11.9,1,1, 6.522, 10508.109, 406.700, 52874.858 24/10/03,15:45:28,13,11,1, 11.9,1,1, 6.522, 10508.079, 406.702, 52874.904 24/10/03,15:45:28,14,11,1, 11.9,1,1, 6.522, 10508.092, 406.679, 52874.883 24/10/03,15:45:28,15,11,1, 11.9,1,1, 6.522, 10508.092, 406.674, 52874.862 24/10/03,15:45:28,16,11,1, 11.9,1,1, 6.522, 10508.105, 406.677, 52874.898 24/10/03,15:45:28,17,11,1, 11.9,1,1, 6.522, 10508.124, 406.688, 52874.852 24/10/03,15:45:28,18,11,1, 11.9,1,1, 6.522, 10508.111, 406.666, 52874.870 24/10/03,15:45:28,19,11,1, 11.9,1,1, 6.522, 10508.106, 406.676, 52874.824 24/10/03,15:45:29,00,11,1, 11.8,1,1, 6.530, 10508.101, 406.676, 52874.824 24/10/03,15:45:29,01,11,1, 11.8,1,1, 6.530, 10508.080, 406.687, 52874.845 24/10/03,15:45:29,02,11,1, 11.8,1,1, 6.530, 10508.081, 406.678, 52874.877 24/10/03,15:45:29,03,11,1, 11.8,1,1, 6.530, 10508.071, 406.667, 52874.837 24/10/03,15:45:29,04,11,1, 11.8,1,1, 6.530, 10508.082, 406.670, 52874.868 24/10/03,15:45:29,05,11,1, 11.8,1,1, 6.530, 10508.071, 406.675, 52874.864 24/10/03,15:45:29,06,11,1, 11.8,1,1, 6.530, 10508.103, 406.685, 52874.877 24/10/03,15:45:29,07,11,1, 11.8,1,1, 6.530, 10508.090, 406.681, 52874.847 24/10/03,15:45:29,08,11,1, 11.8,1,1, 6.530, 10508.109, 406.697, 52874.885 24/10/03,15:45:29,09,11,1, 11.8,1,1, 6.530, 10508.096, 406.702, 52874.891 24/10/03,15:45:29,10,11,1, 11.8,1,1, 6.530, 10508.097, 406.690, 52874.873 24/10/03,15:45:29,11,11,1, 11.8,1,1, 6.530, 10508.082, 406.681, 52874.846 24/10/03,15:45:29,12,11,1, 11.8,1,1, 6.530, 10508.074, 406.700, 52874.896 24/10/03,15:45:29,13,11,1, 11.8,1,1, 6.530, 10508.073, 406.679, 52874.848 24/10/03,15:45:29,14,11,1, 11.8,1,1, 6.530, 10508.090, 406.698, 52874.848 24/10/03,15:45:29,15,11,1, 11.8,1,1, 6.530, 10508.103, 406.662, 52874.852 24/10/03,15:45:29,16,11,1, 11.8,1,1, 6.530, 10508.080, 406.676, 52874.850 24/10/03,15:45:29,17,11,1, 11.8,1,1, 6.530, 10508.094, 406.684, 52874.865 24/10/03,15:45:29,18,11,1, 11.8,1,1, 6.530, 10508.079, 406.691, 52874.834 24/10/03,15:45:29,19,11,1, 11.8,1,1, 6.530, 10508.088, 406.695, 52874.876 24/10/03,15:45:30,00,11,1, 12.0,1,1, 6.523, 10508.084, 406.695, 52874.876 24/10/03,15:45:30,01,11,1, 12.0,1,1, 6.523, 10508.104, 406.693, 52874.852 24/10/03,15:45:30,02,11,1, 12.0,1,1, 6.523, 10508.119, 406.673, 52874.887 24/10/03,15:45:30,03,11,1, 12.0,1,1, 6.523, 10508.096, 406.688, 52874.906 24/10/03,15:45:30,04,11,1, 12.0,1,1, 6.523, 10508.083, 406.687, 52874.899 24/10/03,15:45:30,05,11,1, 12.0,1,1, 6.523, 10508.078, 406.681, 52874.893 24/10/03,15:45:30,06,11,1, 12.0,1,1, 6.523, 10508.116, 406.651, 52874.882 24/10/03,15:45:30,07,11,1, 12.0,1,1, 6.523, 10508.078, 406.666, 52874.874 24/10/03,15:45:30,08,11,1, 12.0,1,1, 6.523, 10508.128, 406.679, 52874.893 24/10/03,15:45:30,09,11,1, 12.0,1,1, 6.523, 10508.067, 406.672, 52874.867 24/10/03,15:45:30,10,11,1, 12.0,1,1, 6.523, 10508.094, 406.680, 52874.912 24/10/03,15:45:30,11,11,1, 12.0,1,1, 6.523, 10508.084, 406.658, 52874.900 24/10/03,15:45:30,12,11,1, 12.0,1,1, 6.523, 10508.087, 406.670, 52874.883 24/10/03,15:45:30,13,11,1, 12.0,1,1, 6.523, 10508.102, 406.652, 52874.856 24/10/03,15:45:30,14,11,1, 12.0,1,1, 6.523, 10508.092, 406.668, 52874.933 24/10/03,15:45:30,15,11,1, 12.0,1,1, 6.523, 10508.101, 406.659, 52874.850 24/10/03,15:45:30,16,11,1, 12.0,1,1, 6.523, 10508.108, 406.668, 52874.821 24/10/03,15:45:30,17,11,1, 12.0,1,1, 6.523, 10508.108, 406.687, 52874.900 24/10/03,15:45:30,18,11,1, 12.0,1,1, 6.523, 10508.090, 406.664, 52874.821 24/10/03,15:45:30,19,11,1, 12.0,1,1, 6.523, 10508.099, 406.665, 52874.851 24/10/03,15:45:31,00,10,1, 11.9,1,1, 6.517, 10508.093, 406.665, 52874.851 24/10/03,15:45:31,01,10,1, 11.9,1,1, 6.517, 10508.107, 406.675, 52874.895 24/10/03,15:45:31,02,10,1, 11.9,1,1, 6.517, 10508.115, 406.654, 52874.901 24/10/03,15:45:31,03,10,1, 11.9,1,1, 6.517, 10508.092, 406.646, 52874.865 24/10/03,15:45:31,04,10,1, 11.9,1,1, 6.517, 10508.111, 406.679, 52874.815 24/10/03,15:45:31,05,10,1, 11.9,1,1, 6.517, 10508.101, 406.657, 52874.831 24/10/03,15:45:31,06,10,1, 11.9,1,1, 6.517, 10508.090, 406.679, 52874.806 24/10/03,15:45:31,07,10,1, 11.9,1,1, 6.517, 10508.109, 406.678, 52874.836 24/10/03,15:45:31,08,10,1, 11.9,1,1, 6.517, 10508.085, 406.678, 52874.819 24/10/03,15:45:31,09,10,1, 11.9,1,1, 6.517, 10508.102, 406.671, 52874.763 24/10/03,15:45:31,10,10,1, 11.9,1,1, 6.517, 10508.104, 406.664, 52874.845 24/10/03,15:45:31,11,10,1, 11.9,1,1, 6.517, 10508.087, 406.669, 52874.841 24/10/03,15:45:31,12,10,1, 11.9,1,1, 6.517, 10508.090, 406.678, 52874.808 24/10/03,15:45:31,13,10,1, 11.9,1,1, 6.517, 10508.097, 406.668, 52874.858 24/10/03,15:45:31,14,10,1, 11.9,1,1, 6.517, 10508.082, 406.706, 52874.849 24/10/03,15:45:31,15,10,1, 11.9,1,1, 6.517, 10508.091, 406.684, 52874.823 24/10/03,15:45:31,16,10,1, 11.9,1,1, 6.517, 10508.109, 406.683, 52874.870 24/10/03,15:45:31,17,10,1, 11.9,1,1, 6.517, 10508.089, 406.676, 52874.908 24/10/03,15:45:31,18,10,1, 11.9,1,1, 6.517, 10508.104, 406.649, 52874.816 24/10/03,15:45:31,19,10,1, 11.9,1,1, 6.517, 10508.107, 406.676, 52874.866 24/10/03,15:45:32,00,11,1, 11.9,1,1, 6.530, 10508.101, 406.676, 52874.866 24/10/03,15:45:32,01,11,1, 11.9,1,1, 6.530, 10508.115, 406.659, 52874.917 24/10/03,15:45:32,02,11,1, 11.9,1,1, 6.530, 10508.118, 406.672, 52874.849 24/10/03,15:45:32,03,11,1, 11.9,1,1, 6.530, 10508.099, 406.649, 52874.865 24/10/03,15:45:32,04,11,1, 11.9,1,1, 6.530, 10508.107, 406.670, 52874.855 24/10/03,15:45:32,05,11,1, 11.9,1,1, 6.530, 10508.103, 406.657, 52874.850 24/10/03,15:45:32,06,11,1, 11.9,1,1, 6.530, 10508.097, 406.662, 52874.804 24/10/03,15:45:32,07,11,1, 11.9,1,1, 6.530, 10508.107, 406.668, 52874.827 24/10/03,15:45:32,08,11,1, 11.9,1,1, 6.530, 10508.116, 406.656, 52874.829 24/10/03,15:45:32,09,11,1, 11.9,1,1, 6.530, 10508.108, 406.661, 52874.840 24/10/03,15:45:32,10,11,1, 11.9,1,1, 6.530, 10508.110, 406.663, 52874.826 24/10/03,15:45:32,11,11,1, 11.9,1,1, 6.530, 10508.118, 406.695, 52874.846 24/10/03,15:45:32,12,11,1, 11.9,1,1, 6.530, 10508.099, 406.681, 52874.872 24/10/03,15:45:32,13,11,1, 11.9,1,1, 6.530, 10508.095, 406.683, 52874.835 24/10/03,15:45:32,14,11,1, 11.9,1,1, 6.530, 10508.116, 406.678, 52874.849 24/10/03,15:45:32,15,11,1, 11.9,1,1, 6.530, 10508.091, 406.668, 52874.800 24/10/03,15:45:32,16,11,1, 11.9,1,1, 6.530, 10508.094, 406.687, 52874.842 24/10/03,15:45:32,17,11,1, 11.9,1,1, 6.530, 10508.098, 406.660, 52874.805 24/10/03,15:45:32,18,11,1, 11.9,1,1, 6.530, 10508.095, 406.663, 52874.827 24/10/03,15:45:32,19,11,1, 11.9,1,1, 6.530, 10508.089, 406.682, 52874.830 24/10/03,15:45:33,00,11,1, 11.9,1,1, 6.531, 10508.084, 406.682, 52874.830 24/10/03,15:45:33,01,11,1, 11.9,1,1, 6.531, 10508.103, 406.663, 52874.825 24/10/03,15:45:33,02,11,1, 11.9,1,1, 6.531, 10508.086, 406.670, 52874.838 24/10/03,15:45:33,03,11,1, 11.9,1,1, 6.531, 10508.130, 406.663, 52874.862 24/10/03,15:45:33,04,11,1, 11.9,1,1, 6.531, 10508.119, 406.668, 52874.807 24/10/03,15:45:33,05,11,1, 11.9,1,1, 6.531, 10508.105, 406.683, 52874.842 24/10/03,15:45:33,06,11,1, 11.9,1,1, 6.531, 10508.119, 406.694, 52874.857 24/10/03,15:45:33,07,11,1, 11.9,1,1, 6.531, 10508.102, 406.666, 52874.834 24/10/03,15:45:33,08,11,1, 11.9,1,1, 6.531, 10508.119, 406.657, 52874.818 24/10/03,15:45:33,09,11,1, 11.9,1,1, 6.531, 10508.096, 406.654, 52874.827 24/10/03,15:45:33,10,11,1, 11.9,1,1, 6.531, 10508.118, 406.677, 52874.824 24/10/03,15:45:33,11,11,1, 11.9,1,1, 6.531, 10508.118, 406.656, 52874.888 24/10/03,15:45:33,12,11,1, 11.9,1,1, 6.531, 10508.106, 406.688, 52874.840 24/10/03,15:45:33,13,11,1, 11.9,1,1, 6.531, 10508.108, 406.680, 52874.836 24/10/03,15:45:33,14,11,1, 11.9,1,1, 6.531, 10508.108, 406.664, 52874.848 24/10/03,15:45:33,15,11,1, 11.9,1,1, 6.531, 10508.098, 406.676, 52874.851 24/10/03,15:45:33,16,11,1, 11.9,1,1, 6.531, 10508.100, 406.670, 52874.875 24/10/03,15:45:33,17,11,1, 11.9,1,1, 6.531, 10508.093, 406.663, 52874.815 24/10/03,15:45:33,18,11,1, 11.9,1,1, 6.531, 10508.115, 406.652, 52874.837 24/10/03,15:45:33,19,11,1, 11.9,1,1, 6.531, 10508.103, 406.640, 52874.804 24/10/03,15:45:34,00,10,1, 11.9,1,1, 6.527, 10508.101, 406.640, 52874.804 24/10/03,15:45:34,01,10,1, 11.9,1,1, 6.527, 10508.102, 406.647, 52874.799 24/10/03,15:45:34,02,10,1, 11.9,1,1, 6.527, 10508.139, 406.662, 52874.828 24/10/03,15:45:34,03,10,1, 11.9,1,1, 6.527, 10508.113, 406.667, 52874.801 24/10/03,15:45:34,04,10,1, 11.9,1,1, 6.527, 10508.095, 406.665, 52874.821 24/10/03,15:45:34,05,10,1, 11.9,1,1, 6.527, 10508.121, 406.668, 52874.792 24/10/03,15:45:34,06,10,1, 11.9,1,1, 6.527, 10508.106, 406.684, 52874.846 24/10/03,15:45:34,07,10,1, 11.9,1,1, 6.527, 10508.128, 406.652, 52874.812 24/10/03,15:45:34,08,10,1, 11.9,1,1, 6.527, 10508.119, 406.674, 52874.805 24/10/03,15:45:34,09,10,1, 11.9,1,1, 6.527, 10508.109, 406.661, 52874.811 24/10/03,15:45:34,10,10,1, 11.9,1,1, 6.527, 10508.096, 406.676, 52874.813 24/10/03,15:45:34,11,10,1, 11.9,1,1, 6.527, 10508.110, 406.652, 52874.784 24/10/03,15:45:34,12,10,1, 11.9,1,1, 6.527, 10508.127, 406.666, 52874.845 24/10/03,15:45:34,13,10,1, 11.9,1,1, 6.527, 10508.121, 406.663, 52874.807 24/10/03,15:45:34,14,10,1, 11.9,1,1, 6.527, 10508.118, 406.647, 52874.803 24/10/03,15:45:34,15,10,1, 11.9,1,1, 6.527, 10508.112, 406.659, 52874.775 24/10/03,15:45:34,16,10,1, 11.9,1,1, 6.527, 10508.110, 406.659, 52874.769 24/10/03,15:45:34,17,10,1, 11.9,1,1, 6.527, 10508.137, 406.667, 52874.801 24/10/03,15:45:34,18,10,1, 11.9,1,1, 6.527, 10508.120, 406.688, 52874.821 24/10/03,15:45:34,19,10,1, 11.9,1,1, 6.527, 10508.123, 406.680, 52874.801 24/10/03,15:45:35,00,11,1, 11.9,1,1, 6.527, 10508.118, 406.680, 52874.801 24/10/03,15:45:35,01,11,1, 11.9,1,1, 6.527, 10508.119, 406.677, 52874.806 24/10/03,15:45:35,02,11,1, 11.9,1,1, 6.527, 10508.142, 406.673, 52874.807 24/10/03,15:45:35,03,11,1, 11.9,1,1, 6.527, 10508.118, 406.682, 52874.803 24/10/03,15:45:35,04,11,1, 11.9,1,1, 6.527, 10508.126, 406.661, 52874.811 24/10/03,15:45:35,05,11,1, 11.9,1,1, 6.527, 10508.115, 406.675, 52874.809 24/10/03,15:45:35,06,11,1, 11.9,1,1, 6.527, 10508.110, 406.675, 52874.787 24/10/03,15:45:35,07,11,1, 11.9,1,1, 6.527, 10508.151, 406.659, 52874.780 24/10/03,15:45:35,08,11,1, 11.9,1,1, 6.527, 10508.111, 406.664, 52874.771 24/10/03,15:45:35,09,11,1, 11.9,1,1, 6.527, 10508.131, 406.660, 52874.772 24/10/03,15:45:35,10,11,1, 11.9,1,1, 6.527, 10508.124, 406.666, 52874.810 24/10/03,15:45:35,11,11,1, 11.9,1,1, 6.527, 10508.124, 406.678, 52874.793 24/10/03,15:45:35,12,11,1, 11.9,1,1, 6.527, 10508.133, 406.659, 52874.754 24/10/03,15:45:35,13,11,1, 11.9,1,1, 6.527, 10508.131, 406.681, 52874.743 24/10/03,15:45:35,14,11,1, 11.9,1,1, 6.527, 10508.121, 406.680, 52874.738 24/10/03,15:45:35,15,11,1, 11.9,1,1, 6.527, 10508.118, 406.681, 52874.787 24/10/03,15:45:35,16,11,1, 11.9,1,1, 6.527, 10508.109, 406.685, 52874.783 24/10/03,15:45:35,17,11,1, 11.9,1,1, 6.527, 10508.116, 406.690, 52874.759 24/10/03,15:45:35,18,11,1, 11.9,1,1, 6.527, 10508.123, 406.688, 52874.785 24/10/03,15:45:35,19,11,1, 11.9,1,1, 6.527, 10508.112, 406.686, 52874.744 24/10/03,15:45:36,00,10,1, 11.9,1,1, 6.529, 10508.109, 406.686, 52874.744 24/10/03,15:45:36,01,10,1, 11.9,1,1, 6.529, 10508.142, 406.691, 52874.774 24/10/03,15:45:36,02,10,1, 11.9,1,1, 6.529, 10508.102, 406.672, 52874.797 24/10/03,15:45:36,03,10,1, 11.9,1,1, 6.529, 10508.128, 406.655, 52874.695 24/10/03,15:45:36,04,10,1, 11.9,1,1, 6.529, 10508.144, 406.685, 52874.783 24/10/03,15:45:36,05,10,1, 11.9,1,1, 6.529, 10508.137, 406.661, 52874.754 24/10/03,15:45:36,06,10,1, 11.9,1,1, 6.529, 10508.124, 406.662, 52874.767 24/10/03,15:45:36,07,10,1, 11.9,1,1, 6.529, 10508.076, 406.674, 52874.797 24/10/03,15:45:36,08,10,1, 11.9,1,1, 6.529, 10508.098, 406.670, 52874.746 24/10/03,15:45:36,09,10,1, 11.9,1,1, 6.529, 10508.103, 406.689, 52874.756 24/10/03,15:45:36,10,10,1, 11.9,1,1, 6.529, 10508.119, 406.677, 52874.734 24/10/03,15:45:36,11,10,1, 11.9,1,1, 6.529, 10508.116, 406.678, 52874.746 24/10/03,15:45:36,12,10,1, 11.9,1,1, 6.529, 10508.089, 406.663, 52874.750 24/10/03,15:45:36,13,10,1, 11.9,1,1, 6.529, 10508.125, 406.677, 52874.746 24/10/03,15:45:36,14,10,1, 11.9,1,1, 6.529, 10508.115, 406.698, 52874.774 24/10/03,15:45:36,15,10,1, 11.9,1,1, 6.529, 10508.119, 406.655, 52874.776 24/10/03,15:45:36,16,10,1, 11.9,1,1, 6.529, 10508.130, 406.666, 52874.771 24/10/03,15:45:36,17,10,1, 11.9,1,1, 6.529, 10508.121, 406.661, 52874.759 24/10/03,15:45:36,18,10,1, 11.9,1,1, 6.529, 10508.118, 406.688, 52874.738 24/10/03,15:45:36,19,10,1, 11.9,1,1, 6.529, 10508.113, 406.694, 52874.736 24/10/03,15:45:37,00,11,1, 11.9,1,1, 6.529, 10508.109, 406.694, 52874.736 24/10/03,15:45:37,01,11,1, 11.9,1,1, 6.529, 10508.125, 406.649, 52874.743 24/10/03,15:45:37,02,11,1, 11.9,1,1, 6.529, 10508.122, 406.677, 52874.785 24/10/03,15:45:37,03,11,1, 11.9,1,1, 6.529, 10508.128, 406.677, 52874.759 24/10/03,15:45:37,04,11,1, 11.9,1,1, 6.529, 10508.130, 406.679, 52874.771 24/10/03,15:45:37,05,11,1, 11.9,1,1, 6.529, 10508.128, 406.661, 52874.762 24/10/03,15:45:37,06,11,1, 11.9,1,1, 6.529, 10508.120, 406.694, 52874.756 24/10/03,15:45:37,07,11,1, 11.9,1,1, 6.529, 10508.134, 406.685, 52874.769 24/10/03,15:45:37,08,11,1, 11.9,1,1, 6.529, 10508.108, 406.709, 52874.755 24/10/03,15:45:37,09,11,1, 11.9,1,1, 6.529, 10508.112, 406.694, 52874.768 24/10/03,15:45:37,10,11,1, 11.9,1,1, 6.529, 10508.128, 406.678, 52874.764 24/10/03,15:45:37,11,11,1, 11.9,1,1, 6.529, 10508.122, 406.687, 52874.767 24/10/03,15:45:37,12,11,1, 11.9,1,1, 6.529, 10508.155, 406.697, 52874.752 24/10/03,15:45:37,13,11,1, 11.9,1,1, 6.529, 10508.125, 406.690, 52874.758 24/10/03,15:45:37,14,11,1, 11.9,1,1, 6.529, 10508.128, 406.714, 52874.747 24/10/03,15:45:37,15,11,1, 11.9,1,1, 6.529, 10508.116, 406.693, 52874.741 24/10/03,15:45:37,16,11,1, 11.9,1,1, 6.529, 10508.132, 406.683, 52874.758 24/10/03,15:45:37,17,11,1, 11.9,1,1, 6.529, 10508.084, 406.701, 52874.828 24/10/03,15:45:37,18,11,1, 11.9,1,1, 6.529, 10508.137, 406.694, 52874.850 24/10/03,15:45:37,19,11,1, 11.9,1,1, 6.529, 10508.115, 406.673, 52874.720 24/10/03,15:45:38,00,11,1, 11.9,1,1, 6.525, 10508.109, 406.673, 52874.720 24/10/03,15:45:38,01,11,1, 11.9,1,1, 6.525, 10508.127, 406.685, 52874.736 24/10/03,15:45:38,02,11,1, 11.9,1,1, 6.525, 10508.144, 406.714, 52874.766 24/10/03,15:45:38,03,11,1, 11.9,1,1, 6.525, 10508.138, 406.699, 52874.745 24/10/03,15:45:38,04,11,1, 11.9,1,1, 6.525, 10508.131, 406.703, 52874.752 24/10/03,15:45:38,05,11,1, 11.9,1,1, 6.525, 10508.141, 406.694, 52874.794 24/10/03,15:45:38,06,11,1, 11.9,1,1, 6.525, 10508.122, 406.693, 52874.741 24/10/03,15:45:38,07,11,1, 11.9,1,1, 6.525, 10508.127, 406.709, 52874.729 24/10/03,15:45:38,08,11,1, 11.9,1,1, 6.525, 10508.128, 406.695, 52874.731 24/10/03,15:45:38,09,11,1, 11.9,1,1, 6.525, 10508.124, 406.692, 52874.751 24/10/03,15:45:38,10,11,1, 11.9,1,1, 6.525, 10508.123, 406.691, 52874.722 24/10/03,15:45:38,11,11,1, 11.9,1,1, 6.525, 10508.155, 406.709, 52874.802 24/10/03,15:45:38,12,11,1, 11.9,1,1, 6.525, 10508.146, 406.703, 52874.848 24/10/03,15:45:38,13,11,1, 11.9,1,1, 6.525, 10508.170, 406.696, 52874.718 24/10/03,15:45:38,14,11,1, 11.9,1,1, 6.525, 10508.142, 406.685, 52874.671 24/10/03,15:45:38,15,11,1, 11.9,1,1, 6.525, 10508.123, 406.699, 52874.810 24/10/03,15:45:38,16,11,1, 11.9,1,1, 6.525, 10508.119, 406.698, 52874.767 24/10/03,15:45:38,17,11,1, 11.9,1,1, 6.525, 10508.145, 406.706, 52874.767 24/10/03,15:45:38,18,11,1, 11.9,1,1, 6.525, 10508.144, 406.687, 52874.755 24/10/03,15:45:38,19,11,1, 11.9,1,1, 6.525, 10508.132, 406.678, 52874.767 24/10/03,15:45:39,00,11,1, 11.9,1,1, 6.527, 10508.126, 406.678, 52874.767 24/10/03,15:45:39,01,11,1, 11.9,1,1, 6.527, 10508.164, 406.713, 52874.759 24/10/03,15:45:39,02,11,1, 11.9,1,1, 6.527, 10508.147, 406.694, 52874.768 24/10/03,15:45:39,03,11,1, 11.9,1,1, 6.527, 10508.144, 406.728, 52874.776 24/10/03,15:45:39,04,11,1, 11.9,1,1, 6.527, 10508.114, 406.697, 52874.739 24/10/03,15:45:39,05,11,1, 11.9,1,1, 6.527, 10508.135, 406.723, 52874.778 24/10/03,15:45:39,06,11,1, 11.9,1,1, 6.527, 10508.125, 406.723, 52874.761 24/10/03,15:45:39,07,11,1, 11.9,1,1, 6.527, 10508.122, 406.719, 52874.763 24/10/03,15:45:39,08,11,1, 11.9,1,1, 6.527, 10508.126, 406.721, 52874.774 24/10/03,15:45:39,09,11,1, 11.9,1,1, 6.527, 10508.134, 406.721, 52874.749 24/10/03,15:45:39,10,11,1, 11.9,1,1, 6.527, 10508.144, 406.702, 52874.749 24/10/03,15:45:39,11,11,1, 11.9,1,1, 6.527, 10508.136, 406.707, 52874.752 24/10/03,15:45:39,12,11,1, 11.9,1,1, 6.527, 10508.129, 406.693, 52874.760 24/10/03,15:45:39,13,11,1, 11.9,1,1, 6.527, 10508.133, 406.700, 52874.743 24/10/03,15:45:39,14,11,1, 11.9,1,1, 6.527, 10508.121, 406.703, 52874.730 24/10/03,15:45:39,15,11,1, 11.9,1,1, 6.527, 10508.152, 406.700, 52874.733 24/10/03,15:45:39,16,11,1, 11.9,1,1, 6.527, 10508.133, 406.708, 52874.776 24/10/03,15:45:39,17,11,1, 11.9,1,1, 6.527, 10508.131, 406.702, 52874.766 24/10/03,15:45:39,18,11,1, 11.9,1,1, 6.527, 10508.136, 406.696, 52874.726 24/10/03,15:45:39,19,11,1, 11.9,1,1, 6.527, 10508.133, 406.707, 52874.713 24/10/03,15:45:40,00,11,1, 11.9,1,1, 6.528, 10508.126, 406.707, 52874.713 24/10/03,15:45:40,01,11,1, 11.9,1,1, 6.528, 10508.125, 406.706, 52874.734 24/10/03,15:45:40,02,11,1, 11.9,1,1, 6.528, 10508.124, 406.681, 52874.752 24/10/03,15:45:40,03,11,1, 11.9,1,1, 6.528, 10508.142, 406.675, 52874.746 24/10/03,15:45:40,04,11,1, 11.9,1,1, 6.528, 10508.149, 406.695, 52874.739 24/10/03,15:45:40,05,11,1, 11.9,1,1, 6.528, 10508.137, 406.721, 52874.729 24/10/03,15:45:40,06,11,1, 11.9,1,1, 6.528, 10508.126, 406.702, 52874.791 24/10/03,15:45:40,07,11,1, 11.9,1,1, 6.528, 10508.141, 406.691, 52874.753 24/10/03,15:45:40,08,11,1, 11.9,1,1, 6.528, 10508.158, 406.715, 52874.747 24/10/03,15:45:40,09,11,1, 11.9,1,1, 6.528, 10508.129, 406.729, 52874.686 24/10/03,15:45:40,10,11,1, 11.9,1,1, 6.528, 10508.142, 406.708, 52874.733 24/10/03,15:45:40,11,11,1, 11.9,1,1, 6.528, 10508.141, 406.707, 52874.764 24/10/03,15:45:40,12,11,1, 11.9,1,1, 6.528, 10508.136, 406.705, 52874.788 24/10/03,15:45:40,13,11,1, 11.9,1,1, 6.528, 10508.165, 406.706, 52874.765 24/10/03,15:45:40,14,11,1, 11.9,1,1, 6.528, 10508.124, 406.711, 52874.743 24/10/03,15:45:40,15,11,1, 11.9,1,1, 6.528, 10508.146, 406.713, 52874.760 24/10/03,15:45:40,16,11,1, 11.9,1,1, 6.528, 10508.144, 406.701, 52874.752 24/10/03,15:45:40,17,11,1, 11.9,1,1, 6.528, 10508.120, 406.725, 52874.732 24/10/03,15:45:40,18,11,1, 11.9,1,1, 6.528, 10508.155, 406.713, 52874.736 24/10/03,15:45:40,19,11,1, 11.9,1,1, 6.528, 10508.130, 406.721, 52874.728 24/10/03,15:45:41,00,09,1, 11.9,1,1, 6.532, 10508.126, 406.721, 52874.728 24/10/03,15:45:41,01,09,1, 11.9,1,1, 6.532, 10508.128, 406.697, 52874.762 24/10/03,15:45:41,02,09,1, 11.9,1,1, 6.532, 10508.145, 406.723, 52874.762 24/10/03,15:45:41,03,09,1, 11.9,1,1, 6.532, 10508.124, 406.708, 52874.766 24/10/03,15:45:41,04,09,1, 11.9,1,1, 6.532, 10508.131, 406.723, 52874.734 24/10/03,15:45:41,05,09,1, 11.9,1,1, 6.532, 10508.115, 406.708, 52874.758 24/10/03,15:45:41,06,09,1, 11.9,1,1, 6.532, 10508.163, 406.697, 52874.515 24/10/03,15:45:41,07,09,1, 11.9,1,1, 6.532, 10508.121, 406.710, 52874.766 24/10/03,15:45:41,08,09,1, 11.9,1,1, 6.532, 10508.114, 406.724, 52874.809 24/10/03,15:45:41,09,09,1, 11.9,1,1, 6.532, 10508.139, 406.720, 52874.735 24/10/03,15:45:41,10,09,1, 11.9,1,1, 6.532, 10508.151, 406.724, 52874.750 24/10/03,15:45:41,11,09,1, 11.9,1,1, 6.532, 10508.133, 406.719, 52874.726 24/10/03,15:45:41,12,09,1, 11.9,1,1, 6.532, 10508.137, 406.717, 52874.704 24/10/03,15:45:41,13,09,1, 11.9,1,1, 6.532, 10508.140, 406.724, 52874.748 24/10/03,15:45:41,14,09,1, 11.9,1,1, 6.532, 10508.153, 406.733, 52874.738 24/10/03,15:45:41,15,09,1, 11.9,1,1, 6.532, 10508.180, 406.714, 52874.760 24/10/03,15:45:41,16,09,1, 11.9,1,1, 6.532, 10508.164, 406.752, 52874.719 24/10/03,15:45:41,17,09,1, 11.9,1,1, 6.532, 10508.149, 406.726, 52874.712 24/10/03,15:45:41,18,09,1, 11.9,1,1, 6.532, 10508.133, 406.732, 52874.733 24/10/03,15:45:41,19,09,1, 11.9,1,1, 6.532, 10508.161, 406.734, 52874.714 24/10/03,15:45:42,00,11,1, 11.9,1,1, 6.525, 10508.159, 406.734, 52874.714 24/10/03,15:45:42,01,11,1, 11.9,1,1, 6.525, 10508.167, 406.749, 52874.807 24/10/03,15:45:42,02,11,1, 11.9,1,1, 6.525, 10508.167, 406.768, 52874.778 24/10/03,15:45:42,03,11,1, 11.9,1,1, 6.525, 10508.151, 406.755, 52874.768 24/10/03,15:45:42,04,11,1, 11.9,1,1, 6.525, 10508.160, 406.763, 52874.730 24/10/03,15:45:42,05,11,1, 11.9,1,1, 6.525, 10508.174, 406.742, 52874.726 24/10/03,15:45:42,06,11,1, 11.9,1,1, 6.525, 10508.167, 406.726, 52874.729 24/10/03,15:45:42,07,11,1, 11.9,1,1, 6.525, 10508.162, 406.738, 52874.748 24/10/03,15:45:42,08,11,1, 11.9,1,1, 6.525, 10508.161, 406.754, 52874.756 24/10/03,15:45:42,09,11,1, 11.9,1,1, 6.525, 10508.166, 406.736, 52874.749 24/10/03,15:45:42,10,11,1, 11.9,1,1, 6.525, 10508.154, 406.752, 52874.765 24/10/03,15:45:42,11,11,1, 11.9,1,1, 6.525, 10508.150, 406.745, 52874.712 24/10/03,15:45:42,12,11,1, 11.9,1,1, 6.525, 10508.168, 406.756, 52874.642 24/10/03,15:45:42,13,11,1, 11.9,1,1, 6.525, 10508.151, 406.753, 52874.767 24/10/03,15:45:42,14,11,1, 11.9,1,1, 6.525, 10508.147, 406.742, 52874.676 24/10/03,15:45:42,15,11,1, 11.9,1,1, 6.525, 10508.157, 406.756, 52874.779 24/10/03,15:45:42,16,11,1, 11.9,1,1, 6.525, 10508.161, 406.770, 52874.777 24/10/03,15:45:42,17,11,1, 11.9,1,1, 6.525, 10508.170, 406.772, 52874.791 24/10/03,15:45:42,18,11,1, 11.9,1,1, 6.525, 10508.160, 406.766, 52874.744 24/10/03,15:45:42,19,11,1, 11.9,1,1, 6.525, 10508.170, 406.747, 52874.786 24/10/03,15:45:43,00,11,1, 11.9,1,1, 6.527, 10508.168, 406.747, 52874.786 24/10/03,15:45:43,01,11,1, 11.9,1,1, 6.527, 10508.131, 406.770, 52874.778 24/10/03,15:45:43,02,11,1, 11.9,1,1, 6.527, 10508.185, 406.750, 52874.787 24/10/03,15:45:43,03,11,1, 11.9,1,1, 6.527, 10508.170, 406.764, 52874.748 24/10/03,15:45:43,04,11,1, 11.9,1,1, 6.527, 10508.180, 406.756, 52874.770 24/10/03,15:45:43,05,11,1, 11.9,1,1, 6.527, 10508.157, 406.749, 52874.782 24/10/03,15:45:43,06,11,1, 11.9,1,1, 6.527, 10508.173, 406.748, 52874.736 24/10/03,15:45:43,07,11,1, 11.9,1,1, 6.527, 10508.158, 406.737, 52874.744 24/10/03,15:45:43,08,11,1, 11.9,1,1, 6.527, 10508.158, 406.747, 52874.743 24/10/03,15:45:43,09,11,1, 11.9,1,1, 6.527, 10508.162, 406.765, 52874.773 24/10/03,15:45:43,10,11,1, 11.9,1,1, 6.527, 10508.165, 406.748, 52874.719 24/10/03,15:45:43,11,11,1, 11.9,1,1, 6.527, 10508.171, 406.754, 52874.746 24/10/03,15:45:43,12,11,1, 11.9,1,1, 6.527, 10508.184, 406.772, 52874.704 24/10/03,15:45:43,13,11,1, 11.9,1,1, 6.527, 10508.179, 406.766, 52874.682 24/10/03,15:45:43,14,11,1, 11.9,1,1, 6.527, 10508.161, 406.757, 52874.731 24/10/03,15:45:43,15,11,1, 11.9,1,1, 6.527, 10508.189, 406.776, 52874.741 24/10/03,15:45:43,16,11,1, 11.9,1,1, 6.527, 10508.162, 406.754, 52874.697 24/10/03,15:45:43,17,11,1, 11.9,1,1, 6.527, 10508.180, 406.779, 52874.733 24/10/03,15:45:43,18,11,1, 11.9,1,1, 6.527, 10508.159, 406.789, 52874.694 24/10/03,15:45:43,19,11,1, 11.9,1,1, 6.527, 10508.175, 406.785, 52874.728 24/10/03,15:45:44,00,10,1, 11.9,1,1, 6.527, 10508.168, 406.785, 52874.728 24/10/03,15:45:44,01,10,1, 11.9,1,1, 6.527, 10508.169, 406.779, 52874.708 24/10/03,15:45:44,02,10,1, 11.9,1,1, 6.527, 10508.171, 406.774, 52874.736 24/10/03,15:45:44,03,10,1, 11.9,1,1, 6.527, 10508.166, 406.775, 52874.709 24/10/03,15:45:44,04,10,1, 11.9,1,1, 6.527, 10508.174, 406.793, 52874.794 24/10/03,15:45:44,05,10,1, 11.9,1,1, 6.527, 10508.181, 406.764, 52874.705 24/10/03,15:45:44,06,10,1, 11.9,1,1, 6.527, 10508.168, 406.792, 52874.800 24/10/03,15:45:44,07,10,1, 11.9,1,1, 6.527, 10508.180, 406.764, 52874.740 24/10/03,15:45:44,08,10,1, 11.9,1,1, 6.527, 10508.170, 406.787, 52874.705 24/10/03,15:45:44,09,10,1, 11.9,1,1, 6.527, 10508.173, 406.787, 52874.710 24/10/03,15:45:44,10,10,1, 11.9,1,1, 6.527, 10508.166, 406.787, 52874.736 24/10/03,15:45:44,11,10,1, 11.9,1,1, 6.527, 10508.210, 406.796, 52874.718 24/10/03,15:45:44,12,10,1, 11.9,1,1, 6.527, 10508.215, 406.788, 52874.730 24/10/03,15:45:44,13,10,1, 11.9,1,1, 6.527, 10508.180, 406.809, 52874.733 24/10/03,15:45:44,14,10,1, 11.9,1,1, 6.527, 10508.191, 406.781, 52874.714 24/10/03,15:45:44,15,10,1, 11.9,1,1, 6.527, 10508.165, 406.787, 52874.714 24/10/03,15:45:44,16,10,1, 11.9,1,1, 6.527, 10508.194, 406.777, 52874.675 24/10/03,15:45:44,17,10,1, 11.9,1,1, 6.527, 10508.176, 406.798, 52874.695 24/10/03,15:45:44,18,10,1, 11.9,1,1, 6.527, 10508.190, 406.769, 52874.693 24/10/03,15:45:44,19,10,1, 11.9,1,1, 6.527, 10508.192, 406.774, 52874.716 24/10/03,15:45:45,00,10,1, 11.9,1,1, 6.528, 10508.184, 406.774, 52874.716 24/10/03,15:45:45,01,10,1, 11.9,1,1, 6.528, 10508.185, 406.789, 52874.703 24/10/03,15:45:45,02,10,1, 11.9,1,1, 6.528, 10508.181, 406.805, 52874.715 24/10/03,15:45:45,03,10,1, 11.9,1,1, 6.528, 10508.185, 406.797, 52874.705 24/10/03,15:45:45,04,10,1, 11.9,1,1, 6.528, 10508.182, 406.789, 52874.692 24/10/03,15:45:45,05,10,1, 11.9,1,1, 6.528, 10508.181, 406.785, 52874.674 24/10/03,15:45:45,06,10,1, 11.9,1,1, 6.528, 10508.190, 406.785, 52874.744 24/10/03,15:45:45,07,10,1, 11.9,1,1, 6.528, 10508.198, 406.800, 52874.739 24/10/03,15:45:45,08,10,1, 11.9,1,1, 6.528, 10508.210, 406.772, 52874.733 24/10/03,15:45:45,09,10,1, 11.9,1,1, 6.528, 10508.195, 406.798, 52874.696 24/10/03,15:45:45,10,10,1, 11.9,1,1, 6.528, 10508.187, 406.765, 52874.772 24/10/03,15:45:45,11,10,1, 11.9,1,1, 6.528, 10508.194, 406.782, 52874.715 24/10/03,15:45:45,12,10,1, 11.9,1,1, 6.528, 10508.182, 406.788, 52874.718 24/10/03,15:45:45,13,10,1, 11.9,1,1, 6.528, 10508.196, 406.791, 52874.765 24/10/03,15:45:45,14,10,1, 11.9,1,1, 6.528, 10508.189, 406.789, 52874.669 24/10/03,15:45:45,15,10,1, 11.9,1,1, 6.528, 10508.211, 406.798, 52874.659 24/10/03,15:45:45,16,10,1, 11.9,1,1, 6.528, 10508.203, 406.800, 52874.670 24/10/03,15:45:45,17,10,1, 11.9,1,1, 6.528, 10508.191, 406.788, 52874.756 24/10/03,15:45:45,18,10,1, 11.9,1,1, 6.528, 10508.201, 406.804, 52874.761 24/10/03,15:45:45,19,10,1, 11.9,1,1, 6.528, 10508.218, 406.789, 52874.726 24/10/03,15:45:46,00,10,1, 11.9,1,1, 6.527, 10508.218, 406.789, 52874.726 24/10/03,15:45:46,01,10,1, 11.9,1,1, 6.527, 10508.199, 406.779, 52874.742 24/10/03,15:45:46,02,10,1, 11.9,1,1, 6.527, 10508.197, 406.795, 52874.754 24/10/03,15:45:46,03,10,1, 11.9,1,1, 6.527, 10508.203, 406.776, 52874.654 24/10/03,15:45:46,04,10,1, 11.9,1,1, 6.527, 10508.193, 406.781, 52874.725 24/10/03,15:45:46,05,10,1, 11.9,1,1, 6.527, 10508.206, 406.790, 52874.669 24/10/03,15:45:46,06,10,1, 11.9,1,1, 6.527, 10508.186, 406.798, 52874.768 24/10/03,15:45:46,07,10,1, 11.9,1,1, 6.527, 10508.235, 406.786, 52874.646 24/10/03,15:45:46,08,10,1, 11.9,1,1, 6.527, 10508.198, 406.814, 52874.779 24/10/03,15:45:46,09,10,1, 11.9,1,1, 6.527, 10508.205, 406.799, 52874.748 24/10/03,15:45:46,10,10,1, 11.9,1,1, 6.527, 10508.204, 406.791, 52874.661 24/10/03,15:45:46,11,10,1, 11.9,1,1, 6.527, 10508.198, 406.796, 52874.738 24/10/03,15:45:46,12,10,1, 11.9,1,1, 6.527, 10508.183, 406.785, 52874.761 24/10/03,15:45:46,13,10,1, 11.9,1,1, 6.527, 10508.229, 406.785, 52874.708 24/10/03,15:45:46,14,10,1, 11.9,1,1, 6.527, 10508.236, 406.801, 52874.747 24/10/03,15:45:46,15,10,1, 11.9,1,1, 6.527, 10508.207, 406.787, 52874.739 24/10/03,15:45:46,16,10,1, 11.9,1,1, 6.527, 10508.199, 406.763, 52874.677 24/10/03,15:45:46,17,10,1, 11.9,1,1, 6.527, 10508.224, 406.790, 52874.672 24/10/03,15:45:46,18,10,1, 11.9,1,1, 6.527, 10508.203, 406.786, 52874.671 24/10/03,15:45:46,19,10,1, 11.9,1,1, 6.527, 10508.220, 406.802, 52874.698 24/10/03,15:45:47,00,11,1, 11.8,1,1, 6.530, 10508.218, 406.802, 52874.698 24/10/03,15:45:47,01,11,1, 11.8,1,1, 6.530, 10508.215, 406.803, 52874.708 24/10/03,15:45:47,02,11,1, 11.8,1,1, 6.530, 10508.202, 406.806, 52874.725 24/10/03,15:45:47,03,11,1, 11.8,1,1, 6.530, 10508.226, 406.807, 52874.646 24/10/03,15:45:47,04,11,1, 11.8,1,1, 6.530, 10508.207, 406.810, 52874.708 24/10/03,15:45:47,05,11,1, 11.8,1,1, 6.530, 10508.215, 406.801, 52874.752 24/10/03,15:45:47,06,11,1, 11.8,1,1, 6.530, 10508.218, 406.803, 52874.749 24/10/03,15:45:47,07,11,1, 11.8,1,1, 6.530, 10508.208, 406.798, 52874.717 24/10/03,15:45:47,08,11,1, 11.8,1,1, 6.530, 10508.215, 406.809, 52874.682 24/10/03,15:45:47,09,11,1, 11.8,1,1, 6.530, 10508.213, 406.786, 52874.665 24/10/03,15:45:47,10,11,1, 11.8,1,1, 6.530, 10508.229, 406.808, 52874.661 24/10/03,15:45:47,11,11,1, 11.8,1,1, 6.530, 10508.228, 406.797, 52874.682 24/10/03,15:45:47,12,11,1, 11.8,1,1, 6.530, 10508.246, 406.792, 52874.670 24/10/03,15:45:47,13,11,1, 11.8,1,1, 6.530, 10508.227, 406.786, 52874.699 24/10/03,15:45:47,14,11,1, 11.8,1,1, 6.530, 10508.220, 406.803, 52874.703 24/10/03,15:45:47,15,11,1, 11.8,1,1, 6.530, 10508.240, 406.790, 52874.702 24/10/03,15:45:47,16,11,1, 11.8,1,1, 6.530, 10508.202, 406.809, 52874.669 24/10/03,15:45:47,17,11,1, 11.8,1,1, 6.530, 10508.226, 406.802, 52874.675 24/10/03,15:45:47,18,11,1, 11.8,1,1, 6.530, 10508.230, 406.796, 52874.671 24/10/03,15:45:47,19,11,1, 11.8,1,1, 6.530, 10508.220, 406.808, 52874.662 24/10/03,15:45:48,00,09,1, 11.9,1,1, 6.519, 10508.218, 406.808, 52874.662 24/10/03,15:45:48,01,09,1, 11.9,1,1, 6.519, 10508.238, 406.854, 52874.717 24/10/03,15:45:48,02,09,1, 11.9,1,1, 6.519, 10508.250, 406.812, 52874.652 24/10/03,15:45:48,03,09,1, 11.9,1,1, 6.519, 10508.248, 406.830, 52874.654 24/10/03,15:45:48,04,09,1, 11.9,1,1, 6.519, 10508.238, 406.843, 52874.713 24/10/03,15:45:48,05,09,1, 11.9,1,1, 6.519, 10508.241, 406.838, 52874.698 24/10/03,15:45:48,06,09,1, 11.9,1,1, 6.519, 10508.220, 406.820, 52874.594 24/10/03,15:45:48,07,09,1, 11.9,1,1, 6.519, 10508.234, 406.827, 52874.599 24/10/03,15:45:48,08,09,1, 11.9,1,1, 6.519, 10508.251, 406.845, 52874.652 24/10/03,15:45:48,09,09,1, 11.9,1,1, 6.519, 10508.244, 406.843, 52874.621 24/10/03,15:45:48,10,09,1, 11.9,1,1, 6.519, 10508.251, 406.826, 52874.638 24/10/03,15:45:48,11,09,1, 11.9,1,1, 6.519, 10508.227, 406.834, 52874.643 24/10/03,15:45:48,12,09,1, 11.9,1,1, 6.519, 10508.234, 406.835, 52874.734 24/10/03,15:45:48,13,09,1, 11.9,1,1, 6.519, 10508.236, 406.839, 52874.689 24/10/03,15:45:48,14,09,1, 11.9,1,1, 6.519, 10508.248, 406.823, 52874.674 24/10/03,15:45:48,15,09,1, 11.9,1,1, 6.519, 10508.232, 406.836, 52874.631 24/10/03,15:45:48,16,09,1, 11.9,1,1, 6.519, 10508.241, 406.823, 52874.624 24/10/03,15:45:48,17,09,1, 11.9,1,1, 6.519, 10508.252, 406.848, 52874.690 24/10/03,15:45:48,18,09,1, 11.9,1,1, 6.519, 10508.243, 406.836, 52874.704 24/10/03,15:45:48,19,09,1, 11.9,1,1, 6.519, 10508.247, 406.850, 52874.667 24/10/03,15:45:49,00,11,1, 12.0,1,1, 6.531, 10508.243, 406.850, 52874.667 24/10/03,15:45:49,01,11,1, 12.0,1,1, 6.531, 10508.260, 406.864, 52874.607 24/10/03,15:45:49,02,11,1, 12.0,1,1, 6.531, 10508.269, 406.834, 52874.614 24/10/03,15:45:49,03,11,1, 12.0,1,1, 6.531, 10508.242, 406.823, 52874.664 24/10/03,15:45:49,04,11,1, 12.0,1,1, 6.531, 10508.240, 406.844, 52874.603 24/10/03,15:45:49,05,11,1, 12.0,1,1, 6.531, 10508.257, 406.847, 52874.732 24/10/03,15:45:49,06,11,1, 12.0,1,1, 6.531, 10508.253, 406.834, 52874.704 24/10/03,15:45:49,07,11,1, 12.0,1,1, 6.531, 10508.267, 406.852, 52874.656 24/10/03,15:45:49,08,11,1, 12.0,1,1, 6.531, 10508.261, 406.858, 52874.643 24/10/03,15:45:49,09,11,1, 12.0,1,1, 6.531, 10508.273, 406.835, 52874.648 24/10/03,15:45:49,10,11,1, 12.0,1,1, 6.531, 10508.269, 406.840, 52874.597 24/10/03,15:45:49,11,11,1, 12.0,1,1, 6.531, 10508.252, 406.851, 52874.644 24/10/03,15:45:49,12,11,1, 12.0,1,1, 6.531, 10508.262, 406.828, 52874.660 24/10/03,15:45:49,13,11,1, 12.0,1,1, 6.531, 10508.269, 406.850, 52874.623 24/10/03,15:45:49,14,11,1, 12.0,1,1, 6.531, 10508.267, 406.843, 52874.606 24/10/03,15:45:49,15,11,1, 12.0,1,1, 6.531, 10508.257, 406.842, 52874.569 24/10/03,15:45:49,16,11,1, 12.0,1,1, 6.531, 10508.278, 406.847, 52874.572 24/10/03,15:45:49,17,11,1, 12.0,1,1, 6.531, 10508.281, 406.854, 52874.647 24/10/03,15:45:49,18,11,1, 12.0,1,1, 6.531, 10508.265, 406.848, 52874.638 24/10/03,15:45:49,19,11,1, 12.0,1,1, 6.531, 10508.258, 406.846, 52874.612 24/10/03,15:45:50,00,11,1, 11.9,1,1, 6.515, 10508.251, 406.846, 52874.612 24/10/03,15:45:50,01,11,1, 11.9,1,1, 6.515, 10508.259, 406.845, 52874.659 24/10/03,15:45:50,02,11,1, 11.9,1,1, 6.515, 10508.260, 406.849, 52874.614 24/10/03,15:45:50,03,11,1, 11.9,1,1, 6.515, 10508.271, 406.858, 52874.675 24/10/03,15:45:50,04,11,1, 11.9,1,1, 6.515, 10508.253, 406.856, 52874.692 24/10/03,15:45:50,05,11,1, 11.9,1,1, 6.515, 10508.269, 406.830, 52874.598 24/10/03,15:45:50,06,11,1, 11.9,1,1, 6.515, 10508.234, 406.835, 52874.605 24/10/03,15:45:50,07,11,1, 11.9,1,1, 6.515, 10508.266, 406.852, 52874.669 24/10/03,15:45:50,08,11,1, 11.9,1,1, 6.515, 10508.274, 406.850, 52874.638 24/10/03,15:45:50,09,11,1, 11.9,1,1, 6.515, 10508.263, 406.837, 52874.586 24/10/03,15:45:50,10,11,1, 11.9,1,1, 6.515, 10508.276, 406.868, 52874.638 24/10/03,15:45:50,11,11,1, 11.9,1,1, 6.515, 10508.280, 406.862, 52874.660 24/10/03,15:45:50,12,11,1, 11.9,1,1, 6.515, 10508.272, 406.861, 52874.613 24/10/03,15:45:50,13,11,1, 11.9,1,1, 6.515, 10508.283, 406.876, 52874.668 24/10/03,15:45:50,14,11,1, 11.9,1,1, 6.515, 10508.279, 406.848, 52874.649 24/10/03,15:45:50,15,11,1, 11.9,1,1, 6.515, 10508.261, 406.852, 52874.656 24/10/03,15:45:50,16,11,1, 11.9,1,1, 6.515, 10508.254, 406.856, 52874.617 24/10/03,15:45:50,17,11,1, 11.9,1,1, 6.515, 10508.290, 406.856, 52874.653 24/10/03,15:45:50,18,11,1, 11.9,1,1, 6.515, 10508.260, 406.852, 52874.623 24/10/03,15:45:50,19,11,1, 11.9,1,1, 6.515, 10508.282, 406.838, 52874.623 24/10/03,15:45:51,00,11,1, 11.9,1,1, 6.530, 10508.276, 406.838, 52874.623 24/10/03,15:45:51,01,11,1, 11.9,1,1, 6.530, 10508.277, 406.839, 52874.694 24/10/03,15:45:51,02,11,1, 11.9,1,1, 6.530, 10508.273, 406.843, 52874.706 24/10/03,15:45:51,03,11,1, 11.9,1,1, 6.530, 10508.279, 406.842, 52874.604 24/10/03,15:45:51,04,11,1, 11.9,1,1, 6.530, 10508.254, 406.843, 52874.606 24/10/03,15:45:51,05,11,1, 11.9,1,1, 6.530, 10508.298, 406.852, 52874.652 24/10/03,15:45:51,06,11,1, 11.9,1,1, 6.530, 10508.298, 406.835, 52874.592 24/10/03,15:45:51,07,11,1, 11.9,1,1, 6.530, 10508.281, 406.823, 52874.704 24/10/03,15:45:51,08,11,1, 11.9,1,1, 6.530, 10508.282, 406.838, 52874.688 24/10/03,15:45:51,09,11,1, 11.9,1,1, 6.530, 10508.282, 406.855, 52874.700 24/10/03,15:45:51,10,11,1, 11.9,1,1, 6.530, 10508.272, 406.867, 52874.899 24/10/03,15:45:51,11,11,1, 11.9,1,1, 6.530, 10508.300, 406.826, 52874.611 24/10/03,15:45:51,12,11,1, 11.9,1,1, 6.530, 10508.329, 406.833, 52874.634 24/10/03,15:45:51,13,11,1, 11.9,1,1, 6.530, 10508.280, 406.853, 52874.644 24/10/03,15:45:51,14,11,1, 11.9,1,1, 6.530, 10508.288, 406.837, 52874.646 24/10/03,15:45:51,15,11,1, 11.9,1,1, 6.530, 10508.275, 406.843, 52874.852 24/10/03,15:45:51,16,11,1, 11.9,1,1, 6.530, 10508.308, 406.847, 52874.669 24/10/03,15:45:51,17,11,1, 11.9,1,1, 6.530, 10508.300, 406.850, 52874.659 24/10/03,15:45:51,18,11,1, 11.9,1,1, 6.530, 10508.304, 406.860, 52874.698 24/10/03,15:45:51,19,11,1, 11.9,1,1, 6.530, 10508.277, 406.881, 52874.660 24/10/03,15:45:52,00,11,1, 11.9,1,1, 6.526, 10508.276, 406.881, 52874.660 24/10/03,15:45:52,01,11,1, 11.9,1,1, 6.526, 10508.278, 406.859, 52874.635 24/10/03,15:45:52,02,11,1, 11.9,1,1, 6.526, 10508.292, 406.852, 52874.503 24/10/03,15:45:52,03,11,1, 11.9,1,1, 6.526, 10508.304, 406.839, 52874.644 24/10/03,15:45:52,04,11,1, 11.9,1,1, 6.526, 10508.327, 406.830, 52874.627 24/10/03,15:45:52,05,11,1, 11.9,1,1, 6.526, 10508.280, 406.845, 52874.641 24/10/03,15:45:52,06,11,1, 11.9,1,1, 6.526, 10508.296, 406.860, 52874.687 24/10/03,15:45:52,07,11,1, 11.9,1,1, 6.526, 10508.300, 406.833, 52874.677 24/10/03,15:45:52,08,11,1, 11.9,1,1, 6.526, 10508.301, 406.835, 52874.631 24/10/03,15:45:52,09,11,1, 11.9,1,1, 6.526, 10508.283, 406.850, 52874.653 24/10/03,15:45:52,10,11,1, 11.9,1,1, 6.526, 10508.294, 406.852, 52874.611 24/10/03,15:45:52,11,11,1, 11.9,1,1, 6.526, 10508.310, 406.863, 52874.590 24/10/03,15:45:52,12,11,1, 11.9,1,1, 6.526, 10508.288, 406.871, 52874.581 24/10/03,15:45:52,13,11,1, 11.9,1,1, 6.526, 10508.274, 406.864, 52874.593 24/10/03,15:45:52,14,11,1, 11.9,1,1, 6.526, 10508.312, 406.855, 52874.593 24/10/03,15:45:52,15,11,1, 11.9,1,1, 6.526, 10508.292, 406.847, 52874.654 24/10/03,15:45:52,16,11,1, 11.9,1,1, 6.526, 10508.306, 406.857, 52874.623 24/10/03,15:45:52,17,11,1, 11.9,1,1, 6.526, 10508.303, 406.858, 52874.657 24/10/03,15:45:52,18,11,1, 11.9,1,1, 6.526, 10508.324, 406.852, 52874.610 24/10/03,15:45:52,19,11,1, 11.9,1,1, 6.526, 10508.314, 406.844, 52874.649 24/10/03,15:45:53,00,12,1, 11.9,1,1, 6.527, 10508.310, 406.844, 52874.649 24/10/03,15:45:53,01,12,1, 11.9,1,1, 6.527, 10508.305, 406.852, 52874.618 24/10/03,15:45:53,02,12,1, 11.9,1,1, 6.527, 10508.313, 406.848, 52874.618 24/10/03,15:45:53,03,12,1, 11.9,1,1, 6.527, 10508.306, 406.860, 52874.661 24/10/03,15:45:53,04,12,1, 11.9,1,1, 6.527, 10508.299, 406.852, 52874.542 24/10/03,15:45:53,05,12,1, 11.9,1,1, 6.527, 10508.280, 406.852, 52874.656 24/10/03,15:45:53,06,12,1, 11.9,1,1, 6.527, 10508.302, 406.856, 52874.667 24/10/03,15:45:53,07,12,1, 11.9,1,1, 6.527, 10508.297, 406.862, 52874.582 24/10/03,15:45:53,08,12,1, 11.9,1,1, 6.527, 10508.313, 406.876, 52874.660 24/10/03,15:45:53,09,12,1, 11.9,1,1, 6.527, 10508.304, 406.868, 52874.634 24/10/03,15:45:53,10,12,1, 11.9,1,1, 6.527, 10508.320, 406.857, 52874.698 24/10/03,15:45:53,11,12,1, 11.9,1,1, 6.527, 10508.330, 406.864, 52874.610 24/10/03,15:45:53,12,12,1, 11.9,1,1, 6.527, 10508.308, 406.871, 52874.584 24/10/03,15:45:53,13,12,1, 11.9,1,1, 6.527, 10508.304, 406.879, 52874.624 24/10/03,15:45:53,14,12,1, 11.9,1,1, 6.527, 10508.316, 406.852, 52874.564 24/10/03,15:45:53,15,12,1, 11.9,1,1, 6.527, 10508.330, 406.853, 52874.586 24/10/03,15:45:53,16,12,1, 11.9,1,1, 6.527, 10508.321, 406.887, 52874.617 24/10/03,15:45:53,17,12,1, 11.9,1,1, 6.527, 10508.325, 406.884, 52874.599 24/10/03,15:45:53,18,12,1, 11.9,1,1, 6.527, 10508.319, 406.900, 52874.607 24/10/03,15:45:53,19,12,1, 11.9,1,1, 6.527, 10508.323, 406.863, 52874.632 24/10/03,15:45:54,00,12,1, 11.9,1,1, 6.526, 10508.318, 406.863, 52874.632 24/10/03,15:45:54,01,12,1, 11.9,1,1, 6.526, 10508.316, 406.866, 52874.667 24/10/03,15:45:54,02,12,1, 11.9,1,1, 6.526, 10508.326, 406.891, 52874.631 24/10/03,15:45:54,03,12,1, 11.9,1,1, 6.526, 10508.332, 406.861, 52874.620 24/10/03,15:45:54,04,12,1, 11.9,1,1, 6.526, 10508.341, 406.880, 52874.615 24/10/03,15:45:54,05,12,1, 11.9,1,1, 6.526, 10508.343, 406.885, 52874.595 24/10/03,15:45:54,06,12,1, 11.9,1,1, 6.526, 10508.324, 406.873, 52874.581 24/10/03,15:45:54,07,12,1, 11.9,1,1, 6.526, 10508.353, 406.872, 52874.576 24/10/03,15:45:54,08,12,1, 11.9,1,1, 6.526, 10508.324, 406.892, 52874.589 24/10/03,15:45:54,09,12,1, 11.9,1,1, 6.526, 10508.348, 406.895, 52874.634 24/10/03,15:45:54,10,12,1, 11.9,1,1, 6.526, 10508.335, 406.897, 52874.644 24/10/03,15:45:54,11,12,1, 11.9,1,1, 6.526, 10508.320, 406.904, 52874.648 24/10/03,15:45:54,12,12,1, 11.9,1,1, 6.526, 10508.357, 406.883, 52874.566 24/10/03,15:45:54,13,12,1, 11.9,1,1, 6.526, 10508.356, 406.884, 52874.630 24/10/03,15:45:54,14,12,1, 11.9,1,1, 6.526, 10508.352, 406.884, 52874.587 24/10/03,15:45:54,15,12,1, 11.9,1,1, 6.526, 10508.335, 406.866, 52874.591 24/10/03,15:45:54,16,12,1, 11.9,1,1, 6.526, 10508.332, 406.887, 52874.580 24/10/03,15:45:54,17,12,1, 11.9,1,1, 6.526, 10508.354, 406.886, 52874.605 24/10/03,15:45:54,18,12,1, 11.9,1,1, 6.526, 10508.344, 406.877, 52874.571 24/10/03,15:45:54,19,12,1, 11.9,1,1, 6.526, 10508.347, 406.878, 52874.608 24/10/03,15:45:55,00,12,1, 12.0,1,1, 6.530, 10508.343, 406.878, 52874.608 24/10/03,15:45:55,01,12,1, 12.0,1,1, 6.530, 10508.339, 406.881, 52874.636 24/10/03,15:45:55,02,12,1, 12.0,1,1, 6.530, 10508.336, 406.864, 52874.623 24/10/03,15:45:55,03,12,1, 12.0,1,1, 6.530, 10508.360, 406.872, 52874.621 24/10/03,15:45:55,04,12,1, 12.0,1,1, 6.530, 10508.351, 406.879, 52874.646 24/10/03,15:45:55,05,12,1, 12.0,1,1, 6.530, 10508.337, 406.853, 52874.572 24/10/03,15:45:55,06,12,1, 12.0,1,1, 6.530, 10508.341, 406.878, 52874.637 24/10/03,15:45:55,07,12,1, 12.0,1,1, 6.530, 10508.316, 406.877, 52874.599 24/10/03,15:45:55,08,12,1, 12.0,1,1, 6.530, 10508.350, 406.874, 52874.548 24/10/03,15:45:55,09,12,1, 12.0,1,1, 6.530, 10508.344, 406.872, 52874.641 24/10/03,15:45:55,10,12,1, 12.0,1,1, 6.530, 10508.349, 406.913, 52874.616 24/10/03,15:45:55,11,12,1, 12.0,1,1, 6.530, 10508.350, 406.865, 52874.550 24/10/03,15:45:55,12,12,1, 12.0,1,1, 6.530, 10508.364, 406.867, 52874.627 24/10/03,15:45:55,13,12,1, 12.0,1,1, 6.530, 10508.353, 406.871, 52874.581 24/10/03,15:45:55,14,12,1, 12.0,1,1, 6.530, 10508.348, 406.888, 52874.585 24/10/03,15:45:55,15,12,1, 12.0,1,1, 6.530, 10508.359, 406.867, 52874.610 24/10/03,15:45:55,16,12,1, 12.0,1,1, 6.530, 10508.354, 406.852, 52874.554 24/10/03,15:45:55,17,12,1, 12.0,1,1, 6.530, 10508.365, 406.862, 52874.554 24/10/03,15:45:55,18,12,1, 12.0,1,1, 6.530, 10508.374, 406.866, 52874.578 24/10/03,15:45:55,19,12,1, 12.0,1,1, 6.530, 10508.363, 406.871, 52874.598 24/10/03,15:45:56,00,11,1, 11.9,1,1, 6.525, 10508.360, 406.871, 52874.598 24/10/03,15:45:56,01,11,1, 11.9,1,1, 6.525, 10508.359, 406.876, 52874.529 24/10/03,15:45:56,02,11,1, 11.9,1,1, 6.525, 10508.374, 406.853, 52874.534 24/10/03,15:45:56,03,11,1, 11.9,1,1, 6.525, 10508.347, 406.881, 52874.598 24/10/03,15:45:56,04,11,1, 11.9,1,1, 6.525, 10508.344, 406.881, 52874.611 24/10/03,15:45:56,05,11,1, 11.9,1,1, 6.525, 10508.370, 406.899, 52874.624 24/10/03,15:45:56,06,11,1, 11.9,1,1, 6.525, 10508.351, 406.867, 52874.625 24/10/03,15:45:56,07,11,1, 11.9,1,1, 6.525, 10508.348, 406.885, 52874.577 24/10/03,15:45:56,08,11,1, 11.9,1,1, 6.525, 10508.349, 406.880, 52874.548 24/10/03,15:45:56,09,11,1, 11.9,1,1, 6.525, 10508.359, 406.878, 52874.601 24/10/03,15:45:56,10,11,1, 11.9,1,1, 6.525, 10508.348, 406.874, 52874.618 24/10/03,15:45:56,11,11,1, 11.9,1,1, 6.525, 10508.356, 406.866, 52874.550 24/10/03,15:45:56,12,11,1, 11.9,1,1, 6.525, 10508.345, 406.876, 52874.595 24/10/03,15:45:56,13,11,1, 11.9,1,1, 6.525, 10508.369, 406.871, 52874.551 24/10/03,15:45:56,14,11,1, 11.9,1,1, 6.525, 10508.382, 406.897, 52874.599 24/10/03,15:45:56,15,11,1, 11.9,1,1, 6.525, 10508.313, 406.882, 52874.546 24/10/03,15:45:56,16,11,1, 11.9,1,1, 6.525, 10508.358, 406.872, 52874.538 24/10/03,15:45:56,17,11,1, 11.9,1,1, 6.525, 10508.342, 406.887, 52874.588 24/10/03,15:45:56,18,11,1, 11.9,1,1, 6.525, 10508.336, 406.886, 52874.521 24/10/03,15:45:56,19,11,1, 11.9,1,1, 6.525, 10508.386, 406.913, 52874.554 24/10/03,15:45:57,00,11,1, 11.9,1,1, 6.525, 10508.385, 406.913, 52874.554 24/10/03,15:45:57,01,11,1, 11.9,1,1, 6.525, 10508.368, 406.861, 52874.583 24/10/03,15:45:57,02,11,1, 11.9,1,1, 6.525, 10508.372, 406.907, 52874.622 24/10/03,15:45:57,03,11,1, 11.9,1,1, 6.525, 10508.377, 406.911, 52874.609 24/10/03,15:45:57,04,11,1, 11.9,1,1, 6.525, 10508.359, 406.900, 52874.639 24/10/03,15:45:57,05,11,1, 11.9,1,1, 6.525, 10508.363, 406.895, 52874.606 24/10/03,15:45:57,06,11,1, 11.9,1,1, 6.525, 10508.367, 406.878, 52874.545 24/10/03,15:45:57,07,11,1, 11.9,1,1, 6.525, 10508.361, 406.921, 52874.698 24/10/03,15:45:57,08,11,1, 11.9,1,1, 6.525, 10508.386, 406.908, 52874.621 24/10/03,15:45:57,09,11,1, 11.9,1,1, 6.525, 10508.352, 406.892, 52874.686 24/10/03,15:45:57,10,11,1, 11.9,1,1, 6.525, 10508.340, 406.925, 52874.622 24/10/03,15:45:57,11,11,1, 11.9,1,1, 6.525, 10508.367, 406.901, 52874.534 24/10/03,15:45:57,12,11,1, 11.9,1,1, 6.525, 10508.388, 406.914, 52874.610 24/10/03,15:45:57,13,11,1, 11.9,1,1, 6.525, 10508.377, 406.918, 52874.595 24/10/03,15:45:57,14,11,1, 11.9,1,1, 6.525, 10508.389, 406.902, 52874.662 24/10/03,15:45:57,15,11,1, 11.9,1,1, 6.525, 10508.356, 406.898, 52874.650 24/10/03,15:45:57,16,11,1, 11.9,1,1, 6.525, 10508.343, 406.914, 52874.684 24/10/03,15:45:57,17,11,1, 11.9,1,1, 6.525, 10508.378, 406.890, 52874.661 24/10/03,15:45:57,18,11,1, 11.9,1,1, 6.525, 10508.361, 406.909, 52874.634 24/10/03,15:45:57,19,11,1, 11.9,1,1, 6.525, 10508.372, 406.915, 52874.632 24/10/03,15:45:58,00,11,1, 12.0,1,1, 6.527, 10508.368, 406.915, 52874.632 24/10/03,15:45:58,01,11,1, 12.0,1,1, 6.527, 10508.362, 406.890, 52874.623 24/10/03,15:45:58,02,11,1, 12.0,1,1, 6.527, 10508.368, 406.908, 52874.688 24/10/03,15:45:58,03,11,1, 12.0,1,1, 6.527, 10508.326, 406.923, 52874.636 24/10/03,15:45:58,04,11,1, 12.0,1,1, 6.527, 10508.360, 406.935, 52874.610 24/10/03,15:45:58,05,11,1, 12.0,1,1, 6.527, 10508.361, 406.935, 52874.638 24/10/03,15:45:58,06,11,1, 12.0,1,1, 6.527, 10508.363, 406.915, 52874.652 24/10/03,15:45:58,07,11,1, 12.0,1,1, 6.527, 10508.352, 406.933, 52874.641 24/10/03,15:45:58,08,11,1, 12.0,1,1, 6.527, 10508.321, 406.893, 52874.683 24/10/03,15:45:58,09,11,1, 12.0,1,1, 6.527, 10508.352, 406.919, 52874.681 24/10/03,15:45:58,10,11,1, 12.0,1,1, 6.527, 10508.363, 406.909, 52874.601 24/10/03,15:45:58,11,11,1, 12.0,1,1, 6.527, 10508.350, 406.934, 52874.618 24/10/03,15:45:58,12,11,1, 12.0,1,1, 6.527, 10508.372, 406.916, 52874.686 24/10/03,15:45:58,13,11,1, 12.0,1,1, 6.527, 10508.373, 406.919, 52874.666 24/10/03,15:45:58,14,11,1, 12.0,1,1, 6.527, 10508.347, 406.935, 52874.665 24/10/03,15:45:58,15,11,1, 12.0,1,1, 6.527, 10508.367, 406.923, 52874.644 24/10/03,15:45:58,16,11,1, 12.0,1,1, 6.527, 10508.363, 406.920, 52874.689 24/10/03,15:45:58,17,11,1, 12.0,1,1, 6.527, 10508.377, 406.941, 52874.686 24/10/03,15:45:58,18,11,1, 12.0,1,1, 6.527, 10508.369, 406.920, 52874.575 24/10/03,15:45:58,19,11,1, 12.0,1,1, 6.527, 10508.336, 406.924, 52874.687 24/10/03,15:45:59,00,11,1, 12.0,1,1, 6.521, 10508.335, 406.924, 52874.687 24/10/03,15:45:59,01,11,1, 12.0,1,1, 6.521, 10508.395, 406.926, 52874.671 24/10/03,15:45:59,02,11,1, 12.0,1,1, 6.521, 10508.359, 406.908, 52874.654 24/10/03,15:45:59,03,11,1, 12.0,1,1, 6.521, 10508.378, 406.920, 52874.643 24/10/03,15:45:59,04,11,1, 12.0,1,1, 6.521, 10508.382, 406.914, 52874.620 24/10/03,15:45:59,05,11,1, 12.0,1,1, 6.521, 10508.365, 406.927, 52874.639 24/10/03,15:45:59,06,11,1, 12.0,1,1, 6.521, 10508.364, 406.926, 52874.661 24/10/03,15:45:59,07,11,1, 12.0,1,1, 6.521, 10508.371, 406.904, 52874.710 24/10/03,15:45:59,08,11,1, 12.0,1,1, 6.521, 10508.354, 406.931, 52874.681 24/10/03,15:45:59,09,11,1, 12.0,1,1, 6.521, 10508.342, 406.910, 52874.628 24/10/03,15:45:59,10,11,1, 12.0,1,1, 6.521, 10508.336, 406.898, 52874.686 24/10/03,15:45:59,11,11,1, 12.0,1,1, 6.521, 10508.357, 406.902, 52874.674 24/10/03,15:45:59,12,11,1, 12.0,1,1, 6.521, 10508.367, 406.921, 52874.557 24/10/03,15:45:59,13,11,1, 12.0,1,1, 6.521, 10508.341, 406.929, 52874.636 24/10/03,15:45:59,14,11,1, 12.0,1,1, 6.521, 10508.359, 406.919, 52874.669 24/10/03,15:45:59,15,11,1, 12.0,1,1, 6.521, 10508.365, 406.918, 52874.659 24/10/03,15:45:59,16,11,1, 12.0,1,1, 6.521, 10508.339, 406.899, 52874.664 24/10/03,15:45:59,17,11,1, 12.0,1,1, 6.521, 10508.352, 406.931, 52874.599 24/10/03,15:45:59,18,11,1, 12.0,1,1, 6.521, 10508.359, 406.928, 52874.604 24/10/03,15:45:59,19,11,1, 12.0,1,1, 6.521, 10508.369, 406.930, 52874.640 24/10/03,15:46:00,00,11,1, 11.9,1,1, 6.525, 10508.368, 406.930, 52874.640 24/10/03,15:46:00,01,11,1, 11.9,1,1, 6.525, 10508.347, 406.925, 52874.635 24/10/03,15:46:00,02,11,1, 11.9,1,1, 6.525, 10508.332, 406.901, 52874.551 24/10/03,15:46:00,03,11,1, 11.9,1,1, 6.525, 10508.336, 406.907, 52874.560 24/10/03,15:46:00,04,11,1, 11.9,1,1, 6.525, 10508.373, 406.908, 52874.522 24/10/03,15:46:00,05,11,1, 11.9,1,1, 6.525, 10508.382, 406.894, 52874.550 24/10/03,15:46:00,06,11,1, 11.9,1,1, 6.525, 10508.344, 406.882, 52874.607 24/10/03,15:46:00,07,11,1, 11.9,1,1, 6.525, 10508.344, 406.872, 52874.507 24/10/03,15:46:00,08,11,1, 11.9,1,1, 6.525, 10508.331, 406.898, 52874.539 24/10/03,15:46:00,09,11,1, 11.9,1,1, 6.525, 10508.363, 406.885, 52874.527 24/10/03,15:46:00,10,11,1, 11.9,1,1, 6.525, 10508.349, 406.908, 52874.546 24/10/03,15:46:00,11,11,1, 11.9,1,1, 6.525, 10508.356, 406.889, 52874.528 24/10/03,15:46:00,12,11,1, 11.9,1,1, 6.525, 10508.351, 406.901, 52874.559 24/10/03,15:46:00,13,11,1, 11.9,1,1, 6.525, 10508.347, 406.893, 52874.507 24/10/03,15:46:00,14,11,1, 11.9,1,1, 6.525, 10508.341, 406.891, 52874.551 24/10/03,15:46:00,15,11,1, 11.9,1,1, 6.525, 10508.350, 406.910, 52874.541 24/10/03,15:46:00,16,11,1, 11.9,1,1, 6.525, 10508.354, 406.903, 52874.545 24/10/03,15:46:00,17,11,1, 11.9,1,1, 6.525, 10508.340, 406.903, 52874.568 24/10/03,15:46:00,18,11,1, 11.9,1,1, 6.525, 10508.343, 406.903, 52874.485 24/10/03,15:46:00,19,11,1, 11.9,1,1, 6.525, 10508.334, 406.899, 52874.496 24/10/03,15:46:01,00,11,1, 11.9,1,1, 6.530, 10508.326, 406.899, 52874.496 24/10/03,15:46:01,01,11,1, 11.9,1,1, 6.530, 10508.341, 406.892, 52874.493 24/10/03,15:46:01,02,11,1, 11.9,1,1, 6.530, 10508.345, 406.892, 52874.556 24/10/03,15:46:01,03,11,1, 11.9,1,1, 6.530, 10508.334, 406.885, 52874.451 24/10/03,15:46:01,04,11,1, 11.9,1,1, 6.530, 10508.339, 406.879, 52874.532 24/10/03,15:46:01,05,11,1, 11.9,1,1, 6.530, 10508.331, 406.917, 52874.513 24/10/03,15:46:01,06,11,1, 11.9,1,1, 6.530, 10508.326, 406.924, 52874.481 24/10/03,15:46:01,07,11,1, 11.9,1,1, 6.530, 10508.341, 406.933, 52874.545 24/10/03,15:46:01,08,11,1, 11.9,1,1, 6.530, 10508.352, 406.919, 52874.527 24/10/03,15:46:01,09,11,1, 11.9,1,1, 6.530, 10508.355, 406.913, 52874.471 24/10/03,15:46:01,10,11,1, 11.9,1,1, 6.530, 10508.344, 406.923, 52874.550 24/10/03,15:46:01,11,11,1, 11.9,1,1, 6.530, 10508.316, 406.956, 52874.534 24/10/03,15:46:01,12,11,1, 11.9,1,1, 6.530, 10508.341, 406.911, 52874.491 24/10/03,15:46:01,13,11,1, 11.9,1,1, 6.530, 10508.348, 406.915, 52874.503 24/10/03,15:46:01,14,11,1, 11.9,1,1, 6.530, 10508.341, 406.919, 52874.494 24/10/03,15:46:01,15,11,1, 11.9,1,1, 6.530, 10508.315, 406.923, 52874.561 24/10/03,15:46:01,16,11,1, 11.9,1,1, 6.530, 10508.325, 406.906, 52874.576 24/10/03,15:46:01,17,11,1, 11.9,1,1, 6.530, 10508.319, 406.919, 52874.547 24/10/03,15:46:01,18,11,1, 11.9,1,1, 6.530, 10508.343, 406.898, 52874.461 24/10/03,15:46:01,19,11,1, 11.9,1,1, 6.530, 10508.336, 406.899, 52874.445 24/10/03,15:46:02,00,11,1, 11.8,1,1, 6.531, 10508.335, 406.899, 52874.445 24/10/03,15:46:02,01,11,1, 11.8,1,1, 6.531, 10508.320, 406.908, 52874.542 24/10/03,15:46:02,02,11,1, 11.8,1,1, 6.531, 10508.327, 406.932, 52874.582 24/10/03,15:46:02,03,11,1, 11.8,1,1, 6.531, 10508.323, 406.928, 52874.544 24/10/03,15:46:02,04,11,1, 11.8,1,1, 6.531, 10508.364, 406.920, 52874.558 24/10/03,15:46:02,05,11,1, 11.8,1,1, 6.531, 10508.333, 406.913, 52874.526 24/10/03,15:46:02,06,11,1, 11.8,1,1, 6.531, 10508.333, 406.939, 52874.517 24/10/03,15:46:02,07,11,1, 11.8,1,1, 6.531, 10508.317, 406.920, 52874.578 24/10/03,15:46:02,08,11,1, 11.8,1,1, 6.531, 10508.329, 406.922, 52874.511 24/10/03,15:46:02,09,11,1, 11.8,1,1, 6.531, 10508.354, 406.912, 52874.560 24/10/03,15:46:02,10,11,1, 11.8,1,1, 6.531, 10508.329, 406.929, 52874.582 24/10/03,15:46:02,11,11,1, 11.8,1,1, 6.531, 10508.355, 406.914, 52874.543 24/10/03,15:46:02,12,11,1, 11.8,1,1, 6.531, 10508.345, 406.919, 52874.509 24/10/03,15:46:02,13,11,1, 11.8,1,1, 6.531, 10508.321, 406.924, 52874.583 24/10/03,15:46:02,14,11,1, 11.8,1,1, 6.531, 10508.343, 406.943, 52874.531 24/10/03,15:46:02,15,11,1, 11.8,1,1, 6.531, 10508.329, 406.916, 52874.534 24/10/03,15:46:02,16,11,1, 11.8,1,1, 6.531, 10508.327, 406.900, 52874.483 24/10/03,15:46:02,17,11,1, 11.8,1,1, 6.531, 10508.309, 406.934, 52874.543 24/10/03,15:46:02,18,11,1, 11.8,1,1, 6.531, 10508.312, 406.934, 52874.524 24/10/03,15:46:02,19,11,1, 11.8,1,1, 6.531, 10508.306, 406.918, 52874.503 24/10/03,15:46:03,00,11,1, 11.9,1,1, 6.521, 10508.301, 406.918, 52874.503 24/10/03,15:46:03,01,11,1, 11.9,1,1, 6.521, 10508.334, 406.938, 52874.524 24/10/03,15:46:03,02,11,1, 11.9,1,1, 6.521, 10508.313, 406.923, 52874.507 24/10/03,15:46:03,03,11,1, 11.9,1,1, 6.521, 10508.316, 406.918, 52874.573 24/10/03,15:46:03,04,11,1, 11.9,1,1, 6.521, 10508.308, 406.934, 52874.542 24/10/03,15:46:03,05,11,1, 11.9,1,1, 6.521, 10508.334, 406.955, 52874.536 24/10/03,15:46:03,06,11,1, 11.9,1,1, 6.521, 10508.335, 406.939, 52874.461 24/10/03,15:46:03,07,11,1, 11.9,1,1, 6.521, 10508.347, 406.934, 52874.521 24/10/03,15:46:03,08,11,1, 11.9,1,1, 6.521, 10508.320, 406.956, 52874.560 24/10/03,15:46:03,09,11,1, 11.9,1,1, 6.521, 10508.318, 406.914, 52874.527 24/10/03,15:46:03,10,11,1, 11.9,1,1, 6.521, 10508.328, 406.946, 52874.569 24/10/03,15:46:03,11,11,1, 11.9,1,1, 6.521, 10508.324, 406.929, 52874.554 24/10/03,15:46:03,12,11,1, 11.9,1,1, 6.521, 10508.357, 406.922, 52874.518 24/10/03,15:46:03,13,11,1, 11.9,1,1, 6.521, 10508.309, 406.944, 52874.591 24/10/03,15:46:03,14,11,1, 11.9,1,1, 6.521, 10508.330, 406.942, 52874.550 24/10/03,15:46:03,15,11,1, 11.9,1,1, 6.521, 10508.341, 406.940, 52874.530 24/10/03,15:46:03,16,11,1, 11.9,1,1, 6.521, 10508.323, 406.948, 52874.546 24/10/03,15:46:03,17,11,1, 11.9,1,1, 6.521, 10508.358, 406.921, 52874.532 24/10/03,15:46:03,18,11,1, 11.9,1,1, 6.521, 10508.337, 406.940, 52874.520 24/10/03,15:46:03,19,11,1, 11.9,1,1, 6.521, 10508.343, 406.939, 52874.517 24/10/03,15:46:04,00,11,1, 12.0,1,1, 6.529, 10508.343, 406.939, 52874.517 24/10/03,15:46:04,01,11,1, 12.0,1,1, 6.529, 10508.348, 406.921, 52874.490 24/10/03,15:46:04,02,11,1, 12.0,1,1, 6.529, 10508.320, 406.939, 52874.527 24/10/03,15:46:04,03,11,1, 12.0,1,1, 6.529, 10508.332, 406.945, 52874.519 24/10/03,15:46:04,04,11,1, 12.0,1,1, 6.529, 10508.332, 406.941, 52874.547 24/10/03,15:46:04,05,11,1, 12.0,1,1, 6.529, 10508.320, 406.930, 52874.534 24/10/03,15:46:04,06,11,1, 12.0,1,1, 6.529, 10508.322, 406.927, 52874.494 24/10/03,15:46:04,07,11,1, 12.0,1,1, 6.529, 10508.335, 406.958, 52874.468 24/10/03,15:46:04,08,11,1, 12.0,1,1, 6.529, 10508.303, 406.943, 52874.540 24/10/03,15:46:04,09,11,1, 12.0,1,1, 6.529, 10508.322, 406.940, 52874.538 24/10/03,15:46:04,10,11,1, 12.0,1,1, 6.529, 10508.293, 406.945, 52874.512 24/10/03,15:46:04,11,11,1, 12.0,1,1, 6.529, 10508.320, 406.922, 52874.537 24/10/03,15:46:04,12,11,1, 12.0,1,1, 6.529, 10508.298, 406.937, 52874.517 24/10/03,15:46:04,13,11,1, 12.0,1,1, 6.529, 10508.331, 406.942, 52874.535 24/10/03,15:46:04,14,11,1, 12.0,1,1, 6.529, 10508.309, 406.962, 52874.520 24/10/03,15:46:04,15,11,1, 12.0,1,1, 6.529, 10508.337, 406.943, 52874.524 24/10/03,15:46:04,16,11,1, 12.0,1,1, 6.529, 10508.298, 406.936, 52874.567 24/10/03,15:46:04,17,11,1, 12.0,1,1, 6.529, 10508.326, 406.934, 52874.480 24/10/03,15:46:04,18,11,1, 12.0,1,1, 6.529, 10508.344, 406.940, 52874.496 24/10/03,15:46:04,19,11,1, 12.0,1,1, 6.529, 10508.324, 406.947, 52874.555 24/10/03,15:46:05,00,10,1, 11.9,1,1, 6.523, 10508.318, 406.947, 52874.555 24/10/03,15:46:05,01,10,1, 11.9,1,1, 6.523, 10508.323, 406.958, 52874.535 24/10/03,15:46:05,02,10,1, 11.9,1,1, 6.523, 10508.305, 406.930, 52874.535 24/10/03,15:46:05,03,10,1, 11.9,1,1, 6.523, 10508.317, 406.923, 52874.528 24/10/03,15:46:05,04,10,1, 11.9,1,1, 6.523, 10508.318, 406.922, 52874.450 24/10/03,15:46:05,05,10,1, 11.9,1,1, 6.523, 10508.328, 406.958, 52874.556 24/10/03,15:46:05,06,10,1, 11.9,1,1, 6.523, 10508.310, 406.925, 52874.542 24/10/03,15:46:05,07,10,1, 11.9,1,1, 6.523, 10508.310, 406.924, 52874.476 24/10/03,15:46:05,08,10,1, 11.9,1,1, 6.523, 10508.308, 406.937, 52874.502 24/10/03,15:46:05,09,10,1, 11.9,1,1, 6.523, 10508.305, 406.934, 52874.508 24/10/03,15:46:05,10,10,1, 11.9,1,1, 6.523, 10508.305, 406.915, 52874.444 24/10/03,15:46:05,11,10,1, 11.9,1,1, 6.523, 10508.329, 406.932, 52874.477 24/10/03,15:46:05,12,10,1, 11.9,1,1, 6.523, 10508.301, 406.945, 52874.458 24/10/03,15:46:05,13,10,1, 11.9,1,1, 6.523, 10508.321, 406.941, 52874.576 24/10/03,15:46:05,14,10,1, 11.9,1,1, 6.523, 10508.313, 406.931, 52874.477 24/10/03,15:46:05,15,10,1, 11.9,1,1, 6.523, 10508.333, 406.951, 52874.489 24/10/03,15:46:05,16,10,1, 11.9,1,1, 6.523, 10508.313, 406.954, 52874.543 24/10/03,15:46:05,17,10,1, 11.9,1,1, 6.523, 10508.307, 406.907, 52874.503 24/10/03,15:46:05,18,10,1, 11.9,1,1, 6.523, 10508.293, 406.937, 52874.520 24/10/03,15:46:05,19,10,1, 11.9,1,1, 6.523, 10508.284, 406.961, 52874.476 24/10/03,15:46:06,00,10,1, 11.9,1,1, 6.530, 10508.276, 406.961, 52874.476 24/10/03,15:46:06,01,10,1, 11.9,1,1, 6.530, 10508.308, 406.941, 52874.499 24/10/03,15:46:06,02,10,1, 11.9,1,1, 6.530, 10508.312, 406.950, 52874.576 24/10/03,15:46:06,03,10,1, 11.9,1,1, 6.530, 10508.302, 406.979, 52874.510 24/10/03,15:46:06,04,10,1, 11.9,1,1, 6.530, 10508.326, 406.966, 52874.545 24/10/03,15:46:06,05,10,1, 11.9,1,1, 6.530, 10508.317, 406.970, 52874.504 24/10/03,15:46:06,06,10,1, 11.9,1,1, 6.530, 10508.310, 406.956, 52874.555 24/10/03,15:46:06,07,10,1, 11.9,1,1, 6.530, 10508.316, 406.966, 52874.501 24/10/03,15:46:06,08,10,1, 11.9,1,1, 6.530, 10508.298, 406.952, 52874.507 24/10/03,15:46:06,09,10,1, 11.9,1,1, 6.530, 10508.295, 406.949, 52874.484 24/10/03,15:46:06,10,10,1, 11.9,1,1, 6.530, 10508.316, 406.943, 52874.490 24/10/03,15:46:06,11,10,1, 11.9,1,1, 6.530, 10508.309, 406.980, 52874.557 24/10/03,15:46:06,12,10,1, 11.9,1,1, 6.530, 10508.336, 406.973, 52874.519 24/10/03,15:46:06,13,10,1, 11.9,1,1, 6.530, 10508.331, 406.987, 52874.549 24/10/03,15:46:06,14,10,1, 11.9,1,1, 6.530, 10508.298, 406.985, 52874.499 24/10/03,15:46:06,15,10,1, 11.9,1,1, 6.530, 10508.308, 406.976, 52874.495 24/10/03,15:46:06,16,10,1, 11.9,1,1, 6.530, 10508.309, 406.974, 52874.472 24/10/03,15:46:06,17,10,1, 11.9,1,1, 6.530, 10508.337, 406.935, 52874.484 24/10/03,15:46:06,18,10,1, 11.9,1,1, 6.530, 10508.301, 406.959, 52874.550 24/10/03,15:46:06,19,10,1, 11.9,1,1, 6.530, 10508.322, 406.971, 52874.497 24/10/03,15:46:07,00,10,1, 11.9,1,1, 6.529, 10508.318, 406.971, 52874.497 24/10/03,15:46:07,01,10,1, 11.9,1,1, 6.529, 10508.308, 406.961, 52874.501 24/10/03,15:46:07,02,10,1, 11.9,1,1, 6.529, 10508.311, 406.973, 52874.520 24/10/03,15:46:07,03,10,1, 11.9,1,1, 6.529, 10508.297, 406.970, 52874.489 24/10/03,15:46:07,04,10,1, 11.9,1,1, 6.529, 10508.293, 406.959, 52874.472 24/10/03,15:46:07,05,10,1, 11.9,1,1, 6.529, 10508.344, 406.963, 52874.508 24/10/03,15:46:07,06,10,1, 11.9,1,1, 6.529, 10508.303, 406.981, 52874.510 24/10/03,15:46:07,07,10,1, 11.9,1,1, 6.529, 10508.309, 406.980, 52874.481 24/10/03,15:46:07,08,10,1, 11.9,1,1, 6.529, 10508.326, 406.996, 52874.485 24/10/03,15:46:07,09,10,1, 11.9,1,1, 6.529, 10508.306, 406.982, 52874.504 24/10/03,15:46:07,10,10,1, 11.9,1,1, 6.529, 10508.309, 406.980, 52874.486 24/10/03,15:46:07,11,10,1, 11.9,1,1, 6.529, 10508.329, 406.983, 52874.503 24/10/03,15:46:07,12,10,1, 11.9,1,1, 6.529, 10508.313, 406.996, 52874.492 24/10/03,15:46:07,13,10,1, 11.9,1,1, 6.529, 10508.326, 406.984, 52874.543 24/10/03,15:46:07,14,10,1, 11.9,1,1, 6.529, 10508.301, 406.969, 52874.512 24/10/03,15:46:07,15,10,1, 11.9,1,1, 6.529, 10508.327, 406.989, 52874.495 24/10/03,15:46:07,16,10,1, 11.9,1,1, 6.529, 10508.321, 406.965, 52874.522 24/10/03,15:46:07,17,10,1, 11.9,1,1, 6.529, 10508.300, 406.997, 52874.498 24/10/03,15:46:07,18,10,1, 11.9,1,1, 6.529, 10508.297, 406.978, 52874.467 24/10/03,15:46:07,19,10,1, 11.9,1,1, 6.529, 10508.310, 406.978, 52874.529 24/10/03,15:46:08,00,10,1, 11.9,1,1, 6.531, 10508.310, 406.978, 52874.529 24/10/03,15:46:08,01,10,1, 11.9,1,1, 6.531, 10508.328, 406.992, 52874.446 24/10/03,15:46:08,02,10,1, 11.9,1,1, 6.531, 10508.301, 406.991, 52874.522 24/10/03,15:46:08,03,10,1, 11.9,1,1, 6.531, 10508.331, 406.977, 52874.459 24/10/03,15:46:08,04,10,1, 11.9,1,1, 6.531, 10508.320, 406.979, 52874.454 24/10/03,15:46:08,05,10,1, 11.9,1,1, 6.531, 10508.320, 406.986, 52874.509 24/10/03,15:46:08,06,10,1, 11.9,1,1, 6.531, 10508.307, 406.996, 52874.465 24/10/03,15:46:08,07,10,1, 11.9,1,1, 6.531, 10508.295, 407.002, 52874.495 24/10/03,15:46:08,08,10,1, 11.9,1,1, 6.531, 10508.299, 407.024, 52874.608 24/10/03,15:46:08,09,10,1, 11.9,1,1, 6.531, 10508.328, 406.991, 52874.558 24/10/03,15:46:08,10,10,1, 11.9,1,1, 6.531, 10508.292, 407.002, 52874.506 24/10/03,15:46:08,11,10,1, 11.9,1,1, 6.531, 10508.295, 407.022, 52874.492 24/10/03,15:46:08,12,10,1, 11.9,1,1, 6.531, 10508.323, 406.999, 52874.494 24/10/03,15:46:08,13,10,1, 11.9,1,1, 6.531, 10508.304, 406.992, 52874.514 24/10/03,15:46:08,14,10,1, 11.9,1,1, 6.531, 10508.322, 407.009, 52874.489 24/10/03,15:46:08,15,10,1, 11.9,1,1, 6.531, 10508.306, 407.011, 52874.479 24/10/03,15:46:08,16,10,1, 11.9,1,1, 6.531, 10508.315, 406.992, 52874.475 24/10/03,15:46:08,17,10,1, 11.9,1,1, 6.531, 10508.317, 407.006, 52874.532 24/10/03,15:46:08,18,10,1, 11.9,1,1, 6.531, 10508.320, 406.997, 52874.469 24/10/03,15:46:08,19,10,1, 11.9,1,1, 6.531, 10508.310, 407.018, 52874.502 24/10/03,15:46:09,00,10,1, 11.9,1,1, 6.527, 10508.310, 407.018, 52874.502 24/10/03,15:46:09,01,10,1, 11.9,1,1, 6.527, 10508.305, 407.011, 52874.476 24/10/03,15:46:09,02,10,1, 11.9,1,1, 6.527, 10508.310, 407.013, 52874.513 24/10/03,15:46:09,03,10,1, 11.9,1,1, 6.527, 10508.296, 407.026, 52874.516 24/10/03,15:46:09,04,10,1, 11.9,1,1, 6.527, 10508.302, 407.025, 52874.484 24/10/03,15:46:09,05,10,1, 11.9,1,1, 6.527, 10508.304, 407.019, 52874.494 24/10/03,15:46:09,06,10,1, 11.9,1,1, 6.527, 10508.309, 407.011, 52874.451 24/10/03,15:46:09,07,10,1, 11.9,1,1, 6.527, 10508.303, 407.007, 52874.442 24/10/03,15:46:09,08,10,1, 11.9,1,1, 6.527, 10508.307, 407.022, 52874.453 24/10/03,15:46:09,09,10,1, 11.9,1,1, 6.527, 10508.312, 407.037, 52874.503 24/10/03,15:46:09,10,10,1, 11.9,1,1, 6.527, 10508.309, 407.006, 52874.427 24/10/03,15:46:09,11,10,1, 11.9,1,1, 6.527, 10508.289, 407.012, 52874.439 24/10/03,15:46:09,12,10,1, 11.9,1,1, 6.527, 10508.310, 407.009, 52874.525 24/10/03,15:46:09,13,10,1, 11.9,1,1, 6.527, 10508.291, 407.016, 52874.501 24/10/03,15:46:09,14,10,1, 11.9,1,1, 6.527, 10508.294, 407.024, 52874.474 24/10/03,15:46:09,15,10,1, 11.9,1,1, 6.527, 10508.291, 407.016, 52874.471 24/10/03,15:46:09,16,10,1, 11.9,1,1, 6.527, 10508.309, 406.999, 52874.440 24/10/03,15:46:09,17,10,1, 11.9,1,1, 6.527, 10508.282, 407.011, 52874.474 24/10/03,15:46:09,18,10,1, 11.9,1,1, 6.527, 10508.296, 407.037, 52874.517 24/10/03,15:46:09,19,10,1, 11.9,1,1, 6.527, 10508.275, 407.032, 52874.552 24/10/03,15:46:10,00,10,1, 11.9,1,1, 6.524, 10508.268, 407.032, 52874.552 24/10/03,15:46:10,01,10,1, 11.9,1,1, 6.524, 10508.292, 407.017, 52874.497 24/10/03,15:46:10,02,10,1, 11.9,1,1, 6.524, 10508.264, 407.024, 52874.423 24/10/03,15:46:10,03,10,1, 11.9,1,1, 6.524, 10508.307, 407.022, 52874.470 24/10/03,15:46:10,04,10,1, 11.9,1,1, 6.524, 10508.276, 407.037, 52874.513 24/10/03,15:46:10,05,10,1, 11.9,1,1, 6.524, 10508.283, 407.028, 52874.435 24/10/03,15:46:10,06,10,1, 11.9,1,1, 6.524, 10508.287, 407.046, 52874.391 24/10/03,15:46:10,07,10,1, 11.9,1,1, 6.524, 10508.274, 407.009, 52874.409 24/10/03,15:46:10,08,10,1, 11.9,1,1, 6.524, 10508.280, 407.032, 52874.443 24/10/03,15:46:10,09,10,1, 11.9,1,1, 6.524, 10508.295, 407.017, 52874.459 24/10/03,15:46:10,10,10,1, 11.9,1,1, 6.524, 10508.309, 407.040, 52874.456 24/10/03,15:46:10,11,10,1, 11.9,1,1, 6.524, 10508.294, 407.021, 52874.447 24/10/03,15:46:10,12,10,1, 11.9,1,1, 6.524, 10508.309, 407.035, 52874.457 24/10/03,15:46:10,13,10,1, 11.9,1,1, 6.524, 10508.295, 407.058, 52874.533 24/10/03,15:46:10,14,10,1, 11.9,1,1, 6.524, 10508.299, 407.056, 52874.515 24/10/03,15:46:10,15,10,1, 11.9,1,1, 6.524, 10508.270, 407.040, 52874.465 24/10/03,15:46:10,16,10,1, 11.9,1,1, 6.524, 10508.278, 407.065, 52874.432 24/10/03,15:46:10,17,10,1, 11.9,1,1, 6.524, 10508.298, 407.053, 52874.520 24/10/03,15:46:10,18,10,1, 11.9,1,1, 6.524, 10508.293, 407.039, 52874.502 24/10/03,15:46:10,19,10,1, 11.9,1,1, 6.524, 10508.284, 407.051, 52874.510 24/10/03,15:46:11,00,09,1, 11.9,1,1, 6.527, 10508.276, 407.051, 52874.510 24/10/03,15:46:11,01,09,1, 11.9,1,1, 6.527, 10508.284, 407.040, 52874.443 24/10/03,15:46:11,02,09,1, 11.9,1,1, 6.527, 10508.278, 407.062, 52874.440 24/10/03,15:46:11,03,09,1, 11.9,1,1, 6.527, 10508.293, 407.036, 52874.452 24/10/03,15:46:11,04,09,1, 11.9,1,1, 6.527, 10508.283, 407.058, 52874.433 24/10/03,15:46:11,05,09,1, 11.9,1,1, 6.527, 10508.295, 407.048, 52874.542 24/10/03,15:46:11,06,09,1, 11.9,1,1, 6.527, 10508.281, 407.023, 52874.470 24/10/03,15:46:11,07,09,1, 11.9,1,1, 6.527, 10508.279, 407.039, 52874.516 24/10/03,15:46:11,08,09,1, 11.9,1,1, 6.527, 10508.309, 407.048, 52874.452 24/10/03,15:46:11,09,09,1, 11.9,1,1, 6.527, 10508.305, 407.053, 52874.461 24/10/03,15:46:11,10,09,1, 11.9,1,1, 6.527, 10508.296, 407.051, 52874.482 24/10/03,15:46:11,11,09,1, 11.9,1,1, 6.527, 10508.304, 407.055, 52874.533 24/10/03,15:46:11,12,09,1, 11.9,1,1, 6.527, 10508.283, 407.031, 52874.418 24/10/03,15:46:11,13,09,1, 11.9,1,1, 6.527, 10508.274, 407.040, 52874.417 24/10/03,15:46:11,14,09,1, 11.9,1,1, 6.527, 10508.263, 407.048, 52874.504 24/10/03,15:46:11,15,09,1, 11.9,1,1, 6.527, 10508.281, 407.047, 52874.427 24/10/03,15:46:11,16,09,1, 11.9,1,1, 6.527, 10508.279, 407.074, 52874.466 24/10/03,15:46:11,17,09,1, 11.9,1,1, 6.527, 10508.298, 407.042, 52874.427 24/10/03,15:46:11,18,09,1, 11.9,1,1, 6.527, 10508.309, 407.060, 52874.418 24/10/03,15:46:11,19,09,1, 11.9,1,1, 6.527, 10508.302, 407.059, 52874.426 24/10/03,15:46:12,00,10,1, 11.9,1,1, 6.526, 10508.301, 407.059, 52874.426 24/10/03,15:46:12,01,10,1, 11.9,1,1, 6.526, 10508.301, 407.058, 52874.522 24/10/03,15:46:12,02,10,1, 11.9,1,1, 6.526, 10508.290, 407.047, 52874.449 24/10/03,15:46:12,03,10,1, 11.9,1,1, 6.526, 10508.263, 407.059, 52874.435 24/10/03,15:46:12,04,10,1, 11.9,1,1, 6.526, 10508.271, 407.076, 52874.505 24/10/03,15:46:12,05,10,1, 11.9,1,1, 6.526, 10508.301, 407.069, 52874.519 24/10/03,15:46:12,06,10,1, 11.9,1,1, 6.526, 10508.286, 407.052, 52874.494 24/10/03,15:46:12,07,10,1, 11.9,1,1, 6.526, 10508.294, 407.066, 52874.478 24/10/03,15:46:12,08,10,1, 11.9,1,1, 6.526, 10508.301, 407.050, 52874.288 24/10/03,15:46:12,09,10,1, 11.9,1,1, 6.526, 10508.300, 407.066, 52874.470 24/10/03,15:46:12,10,10,1, 11.9,1,1, 6.526, 10508.290, 407.057, 52874.483 24/10/03,15:46:12,11,10,1, 11.9,1,1, 6.526, 10508.270, 407.049, 52874.414 24/10/03,15:46:12,12,10,1, 11.9,1,1, 6.526, 10508.304, 407.063, 52874.452 24/10/03,15:46:12,13,10,1, 11.9,1,1, 6.526, 10508.279, 407.082, 52874.505 24/10/03,15:46:12,14,10,1, 11.9,1,1, 6.526, 10508.274, 407.071, 52874.452 24/10/03,15:46:12,15,10,1, 11.9,1,1, 6.526, 10508.284, 407.078, 52874.488 24/10/03,15:46:12,16,10,1, 11.9,1,1, 6.526, 10508.279, 407.068, 52874.443 24/10/03,15:46:12,17,10,1, 11.9,1,1, 6.526, 10508.284, 407.075, 52874.436 24/10/03,15:46:12,18,10,1, 11.9,1,1, 6.526, 10508.299, 407.068, 52874.487 24/10/03,15:46:12,19,10,1, 11.9,1,1, 6.526, 10508.279, 407.061, 52874.445 24/10/03,15:46:13,00,09,1, 11.9,1,1, 6.530, 10508.276, 407.061, 52874.445 24/10/03,15:46:13,01,09,1, 11.9,1,1, 6.530, 10508.280, 407.090, 52874.524 24/10/03,15:46:13,02,09,1, 11.9,1,1, 6.530, 10508.272, 407.079, 52874.518 24/10/03,15:46:13,03,09,1, 11.9,1,1, 6.530, 10508.267, 407.099, 52874.525 24/10/03,15:46:13,04,09,1, 11.9,1,1, 6.530, 10508.269, 407.062, 52874.500 24/10/03,15:46:13,05,09,1, 11.9,1,1, 6.530, 10508.289, 407.063, 52874.454 24/10/03,15:46:13,06,09,1, 11.9,1,1, 6.530, 10508.277, 407.075, 52874.428 24/10/03,15:46:13,07,09,1, 11.9,1,1, 6.530, 10508.284, 407.116, 52874.485 24/10/03,15:46:13,08,09,1, 11.9,1,1, 6.530, 10508.291, 407.079, 52874.476 24/10/03,15:46:13,09,09,1, 11.9,1,1, 6.530, 10508.292, 407.065, 52874.504 24/10/03,15:46:13,10,09,1, 11.9,1,1, 6.530, 10508.277, 407.062, 52874.429 24/10/03,15:46:13,11,09,1, 11.9,1,1, 6.530, 10508.280, 407.103, 52874.465 24/10/03,15:46:13,12,09,1, 11.9,1,1, 6.530, 10508.299, 407.064, 52874.453 24/10/03,15:46:13,13,09,1, 11.9,1,1, 6.530, 10508.298, 407.074, 52874.443 24/10/03,15:46:13,14,09,1, 11.9,1,1, 6.530, 10508.282, 407.091, 52874.492 24/10/03,15:46:13,15,09,1, 11.9,1,1, 6.530, 10508.270, 407.115, 52874.545 24/10/03,15:46:13,16,09,1, 11.9,1,1, 6.530, 10508.277, 407.086, 52874.492 24/10/03,15:46:13,17,09,1, 11.9,1,1, 6.530, 10508.268, 407.085, 52874.477 24/10/03,15:46:13,18,09,1, 11.9,1,1, 6.530, 10508.298, 407.073, 52874.478 24/10/03,15:46:13,19,09,1, 11.9,1,1, 6.530, 10508.273, 407.110, 52874.512 24/10/03,15:46:14,00,09,1, 11.9,1,1, 6.526, 10508.268, 407.110, 52874.512 24/10/03,15:46:14,01,09,1, 11.9,1,1, 6.526, 10508.285, 407.099, 52874.515 24/10/03,15:46:14,02,09,1, 11.9,1,1, 6.526, 10508.309, 407.088, 52874.452 24/10/03,15:46:14,03,09,1, 11.9,1,1, 6.526, 10508.273, 407.110, 52874.495 24/10/03,15:46:14,04,09,1, 11.9,1,1, 6.526, 10508.290, 407.083, 52874.453 24/10/03,15:46:14,05,09,1, 11.9,1,1, 6.526, 10508.296, 407.109, 52874.485 24/10/03,15:46:14,06,09,1, 11.9,1,1, 6.526, 10508.270, 407.102, 52874.495 24/10/03,15:46:14,07,09,1, 11.9,1,1, 6.526, 10508.282, 407.108, 52874.488 24/10/03,15:46:14,08,09,1, 11.9,1,1, 6.526, 10508.288, 407.063, 52874.452 24/10/03,15:46:14,09,09,1, 11.9,1,1, 6.526, 10508.277, 407.087, 52874.503 24/10/03,15:46:14,10,09,1, 11.9,1,1, 6.526, 10508.269, 407.095, 52874.450 24/10/03,15:46:14,11,09,1, 11.9,1,1, 6.526, 10508.287, 407.086, 52874.466 24/10/03,15:46:14,12,09,1, 11.9,1,1, 6.526, 10508.283, 407.083, 52874.475 24/10/03,15:46:14,13,09,1, 11.9,1,1, 6.526, 10508.293, 407.116, 52874.481 24/10/03,15:46:14,14,09,1, 11.9,1,1, 6.526, 10508.273, 407.098, 52874.474 24/10/03,15:46:14,15,09,1, 11.9,1,1, 6.526, 10508.266, 407.105, 52874.424 24/10/03,15:46:14,16,09,1, 11.9,1,1, 6.526, 10508.284, 407.110, 52874.466 24/10/03,15:46:14,17,09,1, 11.9,1,1, 6.526, 10508.267, 407.104, 52874.422 24/10/03,15:46:14,18,09,1, 11.9,1,1, 6.526, 10508.261, 407.106, 52874.486 24/10/03,15:46:14,19,09,1, 11.9,1,1, 6.526, 10508.273, 407.122, 52874.528 24/10/03,15:46:15,00,10,1, 11.9,1,1, 6.529, 10508.268, 407.122, 52874.528 24/10/03,15:46:15,01,10,1, 11.9,1,1, 6.529, 10508.270, 407.107, 52874.410 24/10/03,15:46:15,02,10,1, 11.9,1,1, 6.529, 10508.266, 407.099, 52874.415 24/10/03,15:46:15,03,10,1, 11.9,1,1, 6.529, 10508.261, 407.129, 52874.431 24/10/03,15:46:15,04,10,1, 11.9,1,1, 6.529, 10508.261, 407.122, 52874.416 24/10/03,15:46:15,05,10,1, 11.9,1,1, 6.529, 10508.251, 407.116, 52874.491 24/10/03,15:46:15,06,10,1, 11.9,1,1, 6.529, 10508.252, 407.115, 52874.479 24/10/03,15:46:15,07,10,1, 11.9,1,1, 6.529, 10508.283, 407.125, 52874.411 24/10/03,15:46:15,08,10,1, 11.9,1,1, 6.529, 10508.272, 407.121, 52874.472 24/10/03,15:46:15,09,10,1, 11.9,1,1, 6.529, 10508.264, 407.135, 52874.510 24/10/03,15:46:15,10,10,1, 11.9,1,1, 6.529, 10508.252, 407.147, 52874.437 24/10/03,15:46:15,11,10,1, 11.9,1,1, 6.529, 10508.270, 407.123, 52874.407 24/10/03,15:46:15,12,10,1, 11.9,1,1, 6.529, 10508.270, 407.100, 52874.437 24/10/03,15:46:15,13,10,1, 11.9,1,1, 6.529, 10508.269, 407.120, 52874.456 24/10/03,15:46:15,14,10,1, 11.9,1,1, 6.529, 10508.273, 407.131, 52874.473 24/10/03,15:46:15,15,10,1, 11.9,1,1, 6.529, 10508.252, 407.142, 52874.466 24/10/03,15:46:15,16,10,1, 11.9,1,1, 6.529, 10508.265, 407.144, 52874.469 24/10/03,15:46:15,17,10,1, 11.9,1,1, 6.529, 10508.262, 407.142, 52874.433 24/10/03,15:46:15,18,10,1, 11.9,1,1, 6.529, 10508.267, 407.155, 52874.462 24/10/03,15:46:15,19,10,1, 11.9,1,1, 6.529, 10508.263, 407.128, 52874.466 24/10/03,15:46:16,00,09,1, 11.9,1,1, 6.529, 10508.260, 407.128, 52874.466 24/10/03,15:46:16,01,09,1, 11.9,1,1, 6.529, 10508.268, 407.145, 52874.395 24/10/03,15:46:16,02,09,1, 11.9,1,1, 6.529, 10508.286, 407.151, 52874.403 24/10/03,15:46:16,03,09,1, 11.9,1,1, 6.529, 10508.267, 407.135, 52874.400 24/10/03,15:46:16,04,09,1, 11.9,1,1, 6.529, 10508.265, 407.137, 52874.513 24/10/03,15:46:16,05,09,1, 11.9,1,1, 6.529, 10508.247, 407.131, 52874.436 24/10/03,15:46:16,06,09,1, 11.9,1,1, 6.529, 10508.261, 407.149, 52874.432 24/10/03,15:46:16,07,09,1, 11.9,1,1, 6.529, 10508.251, 407.141, 52874.467 24/10/03,15:46:16,08,09,1, 11.9,1,1, 6.529, 10508.251, 407.164, 52874.449 24/10/03,15:46:16,09,09,1, 11.9,1,1, 6.529, 10508.283, 407.176, 52874.513 24/10/03,15:46:16,10,09,1, 11.9,1,1, 6.529, 10508.257, 407.158, 52874.511 24/10/03,15:46:16,11,09,1, 11.9,1,1, 6.529, 10508.243, 407.145, 52874.442 24/10/03,15:46:16,12,09,1, 11.9,1,1, 6.529, 10508.262, 407.173, 52874.497 24/10/03,15:46:16,13,09,1, 11.9,1,1, 6.529, 10508.266, 407.146, 52874.501 24/10/03,15:46:16,14,09,1, 11.9,1,1, 6.529, 10508.257, 407.183, 52874.509 24/10/03,15:46:16,15,09,1, 11.9,1,1, 6.529, 10508.258, 407.174, 52874.397 24/10/03,15:46:16,16,09,1, 11.9,1,1, 6.529, 10508.263, 407.152, 52874.396 24/10/03,15:46:16,17,09,1, 11.9,1,1, 6.529, 10508.269, 407.169, 52874.408 24/10/03,15:46:16,18,09,1, 11.9,1,1, 6.529, 10508.245, 407.171, 52874.486 24/10/03,15:46:16,19,09,1, 11.9,1,1, 6.529, 10508.261, 407.153, 52874.466 24/10/03,15:46:17,00,10,1, 12.0,1,1, 6.530, 10508.260, 407.153, 52874.466 24/10/03,15:46:17,01,10,1, 12.0,1,1, 6.530, 10508.256, 407.167, 52874.436 24/10/03,15:46:17,02,10,1, 12.0,1,1, 6.530, 10508.267, 407.173, 52874.451 24/10/03,15:46:17,03,10,1, 12.0,1,1, 6.530, 10508.248, 407.157, 52874.447 24/10/03,15:46:17,04,10,1, 12.0,1,1, 6.530, 10508.260, 407.171, 52874.428 24/10/03,15:46:17,05,10,1, 12.0,1,1, 6.530, 10508.252, 407.175, 52874.458 24/10/03,15:46:17,06,10,1, 12.0,1,1, 6.530, 10508.248, 407.175, 52874.475 24/10/03,15:46:17,07,10,1, 12.0,1,1, 6.530, 10508.272, 407.160, 52874.499 24/10/03,15:46:17,08,10,1, 12.0,1,1, 6.530, 10508.258, 407.173, 52874.443 24/10/03,15:46:17,09,10,1, 12.0,1,1, 6.530, 10508.270, 407.163, 52874.437 24/10/03,15:46:17,10,10,1, 12.0,1,1, 6.530, 10508.277, 407.174, 52874.421 24/10/03,15:46:17,11,10,1, 12.0,1,1, 6.530, 10508.264, 407.170, 52874.434 24/10/03,15:46:17,12,10,1, 12.0,1,1, 6.530, 10508.269, 407.173, 52874.464 24/10/03,15:46:17,13,10,1, 12.0,1,1, 6.530, 10508.244, 407.184, 52874.481 24/10/03,15:46:17,14,10,1, 12.0,1,1, 6.530, 10508.246, 407.166, 52874.403 24/10/03,15:46:17,15,10,1, 12.0,1,1, 6.530, 10508.243, 407.181, 52874.520 24/10/03,15:46:17,16,10,1, 12.0,1,1, 6.530, 10508.257, 407.186, 52874.482 24/10/03,15:46:17,17,10,1, 12.0,1,1, 6.530, 10508.244, 407.188, 52874.499 24/10/03,15:46:17,18,10,1, 12.0,1,1, 6.530, 10508.258, 407.165, 52874.447 24/10/03,15:46:17,19,10,1, 12.0,1,1, 6.530, 10508.246, 407.172, 52874.482 24/10/03,15:46:18,00,09,1, 11.9,1,1, 6.519, 10508.243, 407.172, 52874.482 24/10/03,15:46:18,01,09,1, 11.9,1,1, 6.519, 10508.239, 407.177, 52874.438 24/10/03,15:46:18,02,09,1, 11.9,1,1, 6.519, 10508.257, 407.179, 52874.440 24/10/03,15:46:18,03,09,1, 11.9,1,1, 6.519, 10508.225, 407.174, 52874.421 24/10/03,15:46:18,04,09,1, 11.9,1,1, 6.519, 10508.244, 407.175, 52874.414 24/10/03,15:46:18,05,09,1, 11.9,1,1, 6.519, 10508.248, 407.179, 52874.410 24/10/03,15:46:18,06,09,1, 11.9,1,1, 6.519, 10508.258, 407.174, 52874.417 24/10/03,15:46:18,07,09,1, 11.9,1,1, 6.519, 10508.247, 407.200, 52874.492 24/10/03,15:46:18,08,09,1, 11.9,1,1, 6.519, 10508.241, 407.176, 52874.467 24/10/03,15:46:18,09,09,1, 11.9,1,1, 6.519, 10508.245, 407.178, 52874.453 24/10/03,15:46:18,10,09,1, 11.9,1,1, 6.519, 10508.239, 407.190, 52874.433 24/10/03,15:46:18,11,09,1, 11.9,1,1, 6.519, 10508.215, 407.193, 52874.477 24/10/03,15:46:18,12,09,1, 11.9,1,1, 6.519, 10508.228, 407.183, 52874.387 24/10/03,15:46:18,13,09,1, 11.9,1,1, 6.519, 10508.254, 407.222, 52874.730 24/10/03,15:46:18,14,09,1, 11.9,1,1, 6.519, 10508.270, 407.183, 52874.408 24/10/03,15:46:18,15,09,1, 11.9,1,1, 6.519, 10508.256, 407.178, 52874.364 24/10/03,15:46:18,16,09,1, 11.9,1,1, 6.519, 10508.272, 407.188, 52874.423 24/10/03,15:46:18,17,09,1, 11.9,1,1, 6.519, 10508.241, 407.199, 52874.503 24/10/03,15:46:18,18,09,1, 11.9,1,1, 6.519, 10508.235, 407.194, 52874.259 24/10/03,15:46:18,19,09,1, 11.9,1,1, 6.519, 10508.245, 407.179, 52874.561 24/10/03,15:46:19,00,09,1, 11.8,1,1, 6.528, 10508.243, 407.179, 52874.561 24/10/03,15:46:19,01,09,1, 11.8,1,1, 6.528, 10508.248, 407.197, 52874.512 24/10/03,15:46:19,02,09,1, 11.8,1,1, 6.528, 10508.220, 407.209, 52874.465 24/10/03,15:46:19,03,09,1, 11.8,1,1, 6.528, 10508.222, 407.226, 52874.482 24/10/03,15:46:19,04,09,1, 11.8,1,1, 6.528, 10508.228, 407.197, 52874.474 24/10/03,15:46:19,05,09,1, 11.8,1,1, 6.528, 10508.230, 407.211, 52874.498 24/10/03,15:46:19,06,09,1, 11.8,1,1, 6.528, 10508.229, 407.214, 52874.495 24/10/03,15:46:19,07,09,1, 11.8,1,1, 6.528, 10508.234, 407.226, 52874.441 24/10/03,15:46:19,08,09,1, 11.8,1,1, 6.528, 10508.228, 407.221, 52874.457 24/10/03,15:46:19,09,09,1, 11.8,1,1, 6.528, 10508.230, 407.219, 52874.410 24/10/03,15:46:19,10,09,1, 11.8,1,1, 6.528, 10508.216, 407.215, 52874.411 24/10/03,15:46:19,11,09,1, 11.8,1,1, 6.528, 10508.222, 407.228, 52874.467 24/10/03,15:46:19,12,09,1, 11.8,1,1, 6.528, 10508.237, 407.240, 52874.471 24/10/03,15:46:19,13,09,1, 11.8,1,1, 6.528, 10508.248, 407.223, 52874.436 24/10/03,15:46:19,14,09,1, 11.8,1,1, 6.528, 10508.240, 407.196, 52874.505 24/10/03,15:46:19,15,09,1, 11.8,1,1, 6.528, 10508.216, 407.208, 52874.405 24/10/03,15:46:19,16,09,1, 11.8,1,1, 6.528, 10508.220, 407.230, 52874.434 24/10/03,15:46:19,17,09,1, 11.8,1,1, 6.528, 10508.245, 407.223, 52874.418 24/10/03,15:46:19,18,09,1, 11.8,1,1, 6.528, 10508.242, 407.222, 52874.442 24/10/03,15:46:19,19,09,1, 11.8,1,1, 6.528, 10508.226, 407.237, 52874.515 24/10/03,15:46:20,00,10,1, 11.8,1,1, 6.525, 10508.226, 407.237, 52874.515 24/10/03,15:46:20,01,10,1, 11.8,1,1, 6.525, 10508.224, 407.260, 52874.481 24/10/03,15:46:20,02,10,1, 11.8,1,1, 6.525, 10508.242, 407.237, 52874.432 24/10/03,15:46:20,03,10,1, 11.8,1,1, 6.525, 10508.228, 407.249, 52874.455 24/10/03,15:46:20,04,10,1, 11.8,1,1, 6.525, 10508.221, 407.244, 52874.476 24/10/03,15:46:20,05,10,1, 11.8,1,1, 6.525, 10508.215, 407.234, 52874.464 24/10/03,15:46:20,06,10,1, 11.8,1,1, 6.525, 10508.229, 407.229, 52874.471 24/10/03,15:46:20,07,10,1, 11.8,1,1, 6.525, 10508.226, 407.254, 52874.459 24/10/03,15:46:20,08,10,1, 11.8,1,1, 6.525, 10508.206, 407.248, 52874.460 24/10/03,15:46:20,09,10,1, 11.8,1,1, 6.525, 10508.203, 407.231, 52874.434 24/10/03,15:46:20,10,10,1, 11.8,1,1, 6.525, 10508.205, 407.252, 52874.413 24/10/03,15:46:20,11,10,1, 11.8,1,1, 6.525, 10508.208, 407.245, 52874.430 24/10/03,15:46:20,12,10,1, 11.8,1,1, 6.525, 10508.214, 407.259, 52874.456 24/10/03,15:46:20,13,10,1, 11.8,1,1, 6.525, 10508.215, 407.264, 52874.435 24/10/03,15:46:20,14,10,1, 11.8,1,1, 6.525, 10508.223, 407.251, 52874.418 24/10/03,15:46:20,15,10,1, 11.8,1,1, 6.525, 10508.211, 407.268, 52874.459 24/10/03,15:46:20,16,10,1, 11.8,1,1, 6.525, 10508.206, 407.246, 52874.379 24/10/03,15:46:20,17,10,1, 11.8,1,1, 6.525, 10508.215, 407.253, 52874.438 24/10/03,15:46:20,18,10,1, 11.8,1,1, 6.525, 10508.209, 407.256, 52874.445 24/10/03,15:46:20,19,10,1, 11.8,1,1, 6.525, 10508.231, 407.250, 52874.444 24/10/03,15:46:21,00,09,1, 11.8,1,1, 6.522, 10508.226, 407.250, 52874.444 24/10/03,15:46:21,01,09,1, 11.8,1,1, 6.522, 10508.203, 407.248, 52874.430 24/10/03,15:46:21,02,09,1, 11.8,1,1, 6.522, 10508.188, 407.267, 52874.398 24/10/03,15:46:21,03,09,1, 11.8,1,1, 6.522, 10508.216, 407.245, 52874.431 24/10/03,15:46:21,04,09,1, 11.8,1,1, 6.522, 10508.200, 407.244, 52874.423 24/10/03,15:46:21,05,09,1, 11.8,1,1, 6.522, 10508.199, 407.253, 52874.412 24/10/03,15:46:21,06,09,1, 11.8,1,1, 6.522, 10508.202, 407.256, 52874.437 24/10/03,15:46:21,07,09,1, 11.8,1,1, 6.522, 10508.192, 407.251, 52874.417 24/10/03,15:46:21,08,09,1, 11.8,1,1, 6.522, 10508.197, 407.265, 52874.453 24/10/03,15:46:21,09,09,1, 11.8,1,1, 6.522, 10508.190, 407.269, 52874.405 24/10/03,15:46:21,10,09,1, 11.8,1,1, 6.522, 10508.205, 407.265, 52874.410 24/10/03,15:46:21,11,09,1, 11.8,1,1, 6.522, 10508.199, 407.268, 52874.397 24/10/03,15:46:21,12,09,1, 11.8,1,1, 6.522, 10508.213, 407.277, 52874.422 24/10/03,15:46:21,13,09,1, 11.8,1,1, 6.522, 10508.187, 407.287, 52874.451 24/10/03,15:46:21,14,09,1, 11.8,1,1, 6.522, 10508.213, 407.289, 52874.392 24/10/03,15:46:21,15,09,1, 11.8,1,1, 6.522, 10508.200, 407.279, 52874.423 24/10/03,15:46:21,16,09,1, 11.8,1,1, 6.522, 10508.193, 407.288, 52874.441 24/10/03,15:46:21,17,09,1, 11.8,1,1, 6.522, 10508.199, 407.295, 52874.439 24/10/03,15:46:21,18,09,1, 11.8,1,1, 6.522, 10508.214, 407.297, 52874.437 24/10/03,15:46:21,19,09,1, 11.8,1,1, 6.522, 10508.183, 407.296, 52874.448 24/10/03,15:46:22,00,09,1, 11.9,1,1, 6.521, 10508.176, 407.296, 52874.448 24/10/03,15:46:22,01,09,1, 11.9,1,1, 6.521, 10508.200, 407.302, 52874.350 24/10/03,15:46:22,02,09,1, 11.9,1,1, 6.521, 10508.205, 407.320, 52874.471 24/10/03,15:46:22,03,09,1, 11.9,1,1, 6.521, 10508.212, 407.301, 52874.379 24/10/03,15:46:22,04,09,1, 11.9,1,1, 6.521, 10508.191, 407.282, 52874.468 24/10/03,15:46:22,05,09,1, 11.9,1,1, 6.521, 10508.190, 407.297, 52874.420 24/10/03,15:46:22,06,09,1, 11.9,1,1, 6.521, 10508.223, 407.303, 52874.423 24/10/03,15:46:22,07,09,1, 11.9,1,1, 6.521, 10508.212, 407.289, 52874.398 24/10/03,15:46:22,08,09,1, 11.9,1,1, 6.521, 10508.205, 407.296, 52874.427 24/10/03,15:46:22,09,09,1, 11.9,1,1, 6.521, 10508.199, 407.298, 52874.427 24/10/03,15:46:22,10,09,1, 11.9,1,1, 6.521, 10508.200, 407.297, 52874.496 24/10/03,15:46:22,11,09,1, 11.9,1,1, 6.521, 10508.198, 407.299, 52874.461 24/10/03,15:46:22,12,09,1, 11.9,1,1, 6.521, 10508.164, 407.328, 52874.600 24/10/03,15:46:22,13,09,1, 11.9,1,1, 6.521, 10508.170, 407.313, 52874.391 24/10/03,15:46:22,14,09,1, 11.9,1,1, 6.521, 10508.166, 407.303, 52874.440 24/10/03,15:46:22,15,09,1, 11.9,1,1, 6.521, 10508.153, 407.316, 52874.448 24/10/03,15:46:22,16,09,1, 11.9,1,1, 6.521, 10508.165, 407.326, 52874.433 24/10/03,15:46:22,17,09,1, 11.9,1,1, 6.521, 10508.179, 407.315, 52874.346 24/10/03,15:46:22,18,09,1, 11.9,1,1, 6.521, 10508.177, 407.328, 52874.427 24/10/03,15:46:22,19,09,1, 11.9,1,1, 6.521, 10508.206, 407.314, 52874.391 24/10/03,15:46:23,00,09,1, 11.8,1,1, 6.529, 10508.201, 407.314, 52874.391 24/10/03,15:46:23,01,09,1, 11.8,1,1, 6.529, 10508.188, 407.307, 52874.422 24/10/03,15:46:23,02,09,1, 11.8,1,1, 6.529, 10508.186, 407.303, 52874.419 24/10/03,15:46:23,03,09,1, 11.8,1,1, 6.529, 10508.169, 407.317, 52874.443 24/10/03,15:46:23,04,09,1, 11.8,1,1, 6.529, 10508.173, 407.312, 52874.428 24/10/03,15:46:23,05,09,1, 11.8,1,1, 6.529, 10508.193, 407.339, 52874.449 24/10/03,15:46:23,06,09,1, 11.8,1,1, 6.529, 10508.173, 407.312, 52874.454 24/10/03,15:46:23,07,09,1, 11.8,1,1, 6.529, 10508.170, 407.327, 52874.456 24/10/03,15:46:23,08,09,1, 11.8,1,1, 6.529, 10508.188, 407.324, 52874.422 24/10/03,15:46:23,09,09,1, 11.8,1,1, 6.529, 10508.157, 407.326, 52874.420 24/10/03,15:46:23,10,09,1, 11.8,1,1, 6.529, 10508.169, 407.320, 52874.408 24/10/03,15:46:23,11,09,1, 11.8,1,1, 6.529, 10508.169, 407.358, 52874.441 24/10/03,15:46:23,12,09,1, 11.8,1,1, 6.529, 10508.179, 407.317, 52874.427 24/10/03,15:46:23,13,09,1, 11.8,1,1, 6.529, 10508.178, 407.348, 52874.423 24/10/03,15:46:23,14,09,1, 11.8,1,1, 6.529, 10508.201, 407.349, 52874.435 24/10/03,15:46:23,15,09,1, 11.8,1,1, 6.529, 10508.167, 407.341, 52874.403 24/10/03,15:46:23,16,09,1, 11.8,1,1, 6.529, 10508.176, 407.339, 52874.424 24/10/03,15:46:23,17,09,1, 11.8,1,1, 6.529, 10508.185, 407.369, 52874.418 24/10/03,15:46:23,18,09,1, 11.8,1,1, 6.529, 10508.154, 407.343, 52874.445 24/10/03,15:46:23,19,09,1, 11.8,1,1, 6.529, 10508.169, 407.367, 52874.421 24/10/03,15:46:24,00,09,1, 11.8,1,1, 6.520, 10508.168, 407.367, 52874.421 24/10/03,15:46:24,01,09,1, 11.8,1,1, 6.520, 10508.172, 407.345, 52874.415 24/10/03,15:46:24,02,09,1, 11.8,1,1, 6.520, 10508.166, 407.358, 52874.421 24/10/03,15:46:24,03,09,1, 11.8,1,1, 6.520, 10508.175, 407.360, 52874.528 24/10/03,15:46:24,04,09,1, 11.8,1,1, 6.520, 10508.176, 407.337, 52874.400 24/10/03,15:46:24,05,09,1, 11.8,1,1, 6.520, 10508.160, 407.359, 52874.440 24/10/03,15:46:24,06,09,1, 11.8,1,1, 6.520, 10508.194, 407.349, 52874.414 24/10/03,15:46:24,07,09,1, 11.8,1,1, 6.520, 10508.148, 407.358, 52874.444 24/10/03,15:46:24,08,09,1, 11.8,1,1, 6.520, 10508.158, 407.335, 52874.490 24/10/03,15:46:24,09,09,1, 11.8,1,1, 6.520, 10508.144, 407.357, 52874.490 24/10/03,15:46:24,10,09,1, 11.8,1,1, 6.520, 10508.146, 407.370, 52874.480 24/10/03,15:46:24,11,09,1, 11.8,1,1, 6.520, 10508.153, 407.363, 52874.436 24/10/03,15:46:24,12,09,1, 11.8,1,1, 6.520, 10508.157, 407.363, 52874.483 24/10/03,15:46:24,13,09,1, 11.8,1,1, 6.520, 10508.148, 407.355, 52874.350 24/10/03,15:46:24,14,09,1, 11.8,1,1, 6.520, 10508.158, 407.347, 52874.407 24/10/03,15:46:24,15,09,1, 11.8,1,1, 6.520, 10508.164, 407.372, 52874.433 24/10/03,15:46:24,16,09,1, 11.8,1,1, 6.520, 10508.131, 407.381, 52874.406 24/10/03,15:46:24,17,09,1, 11.8,1,1, 6.520, 10508.132, 407.361, 52874.412 24/10/03,15:46:24,18,09,1, 11.8,1,1, 6.520, 10508.125, 407.376, 52874.426 24/10/03,15:46:24,19,09,1, 11.8,1,1, 6.520, 10508.121, 407.401, 52874.438 24/10/03,15:46:25,00,09,1, 11.9,1,1, 6.522, 10508.118, 407.401, 52874.438 24/10/03,15:46:25,01,09,1, 11.9,1,1, 6.522, 10508.140, 407.378, 52874.369 24/10/03,15:46:25,02,09,1, 11.9,1,1, 6.522, 10508.139, 407.355, 52874.396 24/10/03,15:46:25,03,09,1, 11.9,1,1, 6.522, 10508.151, 407.359, 52874.382 24/10/03,15:46:25,04,09,1, 11.9,1,1, 6.522, 10508.145, 407.378, 52874.358 24/10/03,15:46:25,05,09,1, 11.9,1,1, 6.522, 10508.123, 407.378, 52874.406 24/10/03,15:46:25,06,09,1, 11.9,1,1, 6.522, 10508.157, 407.386, 52874.398 24/10/03,15:46:25,07,09,1, 11.9,1,1, 6.522, 10508.162, 407.364, 52874.397 24/10/03,15:46:25,08,09,1, 11.9,1,1, 6.522, 10508.138, 407.401, 52874.397 24/10/03,15:46:25,09,09,1, 11.9,1,1, 6.522, 10508.126, 407.376, 52874.464 24/10/03,15:46:25,10,09,1, 11.9,1,1, 6.522, 10508.140, 407.388, 52874.498 24/10/03,15:46:25,11,09,1, 11.9,1,1, 6.522, 10508.129, 407.384, 52874.379 24/10/03,15:46:25,12,09,1, 11.9,1,1, 6.522, 10508.145, 407.399, 52874.465 24/10/03,15:46:25,13,09,1, 11.9,1,1, 6.522, 10508.150, 407.398, 52874.452 24/10/03,15:46:25,14,09,1, 11.9,1,1, 6.522, 10508.146, 407.393, 52874.427 24/10/03,15:46:25,15,09,1, 11.9,1,1, 6.522, 10508.144, 407.413, 52874.401 24/10/03,15:46:25,16,09,1, 11.9,1,1, 6.522, 10508.141, 407.375, 52874.394 24/10/03,15:46:25,17,09,1, 11.9,1,1, 6.522, 10508.140, 407.400, 52874.424 24/10/03,15:46:25,18,09,1, 11.9,1,1, 6.522, 10508.154, 407.413, 52874.423 24/10/03,15:46:25,19,09,1, 11.9,1,1, 6.522, 10508.149, 407.399, 52874.366 24/10/03,15:46:26,00,09,1, 11.9,1,1, 6.527, 10508.143, 407.399, 52874.366 24/10/03,15:46:26,01,09,1, 11.9,1,1, 6.527, 10508.170, 407.419, 52874.417 24/10/03,15:46:26,02,09,1, 11.9,1,1, 6.527, 10508.144, 407.399, 52874.393 24/10/03,15:46:26,03,09,1, 11.9,1,1, 6.527, 10508.135, 407.394, 52874.383 24/10/03,15:46:26,04,09,1, 11.9,1,1, 6.527, 10508.144, 407.398, 52874.459 24/10/03,15:46:26,05,09,1, 11.9,1,1, 6.527, 10508.103, 407.413, 52874.448 24/10/03,15:46:26,06,09,1, 11.9,1,1, 6.527, 10508.124, 407.396, 52874.429 24/10/03,15:46:26,07,09,1, 11.9,1,1, 6.527, 10508.137, 407.412, 52874.451 24/10/03,15:46:26,08,09,1, 11.9,1,1, 6.527, 10508.141, 407.410, 52874.455 24/10/03,15:46:26,09,09,1, 11.9,1,1, 6.527, 10508.152, 407.407, 52874.463 24/10/03,15:46:26,10,09,1, 11.9,1,1, 6.527, 10508.144, 407.409, 52874.398 24/10/03,15:46:26,11,09,1, 11.9,1,1, 6.527, 10508.135, 407.391, 52874.417 24/10/03,15:46:26,12,09,1, 11.9,1,1, 6.527, 10508.151, 407.401, 52874.437 24/10/03,15:46:26,13,09,1, 11.9,1,1, 6.527, 10508.126, 407.418, 52874.463 24/10/03,15:46:26,14,09,1, 11.9,1,1, 6.527, 10508.142, 407.404, 52874.395 24/10/03,15:46:26,15,09,1, 11.9,1,1, 6.527, 10508.155, 407.420, 52874.418 24/10/03,15:46:26,16,09,1, 11.9,1,1, 6.527, 10508.141, 407.423, 52874.421 24/10/03,15:46:26,17,09,1, 11.9,1,1, 6.527, 10508.130, 407.435, 52874.440 24/10/03,15:46:26,18,09,1, 11.9,1,1, 6.527, 10508.134, 407.442, 52874.412 24/10/03,15:46:26,19,09,1, 11.9,1,1, 6.527, 10508.103, 407.414, 52874.479 24/10/03,15:46:27,00,09,1, 12.0,1,1, 6.527, 10508.101, 407.414, 52874.479 24/10/03,15:46:27,01,09,1, 12.0,1,1, 6.527, 10508.123, 407.455, 52874.484 24/10/03,15:46:27,02,09,1, 12.0,1,1, 6.527, 10508.132, 407.425, 52874.390 24/10/03,15:46:27,03,09,1, 12.0,1,1, 6.527, 10508.108, 407.428, 52874.463 24/10/03,15:46:27,04,09,1, 12.0,1,1, 6.527, 10508.134, 407.432, 52874.400 24/10/03,15:46:27,05,09,1, 12.0,1,1, 6.527, 10508.121, 407.423, 52874.398 24/10/03,15:46:27,06,09,1, 12.0,1,1, 6.527, 10508.127, 407.419, 52874.401 24/10/03,15:46:27,07,09,1, 12.0,1,1, 6.527, 10508.112, 407.439, 52874.360 24/10/03,15:46:27,08,09,1, 12.0,1,1, 6.527, 10508.116, 407.445, 52874.394 24/10/03,15:46:27,09,09,1, 12.0,1,1, 6.527, 10508.103, 407.434, 52874.439 24/10/03,15:46:27,10,09,1, 12.0,1,1, 6.527, 10508.093, 407.439, 52874.465 24/10/03,15:46:27,11,09,1, 12.0,1,1, 6.527, 10508.109, 407.449, 52874.368 24/10/03,15:46:27,12,09,1, 12.0,1,1, 6.527, 10508.101, 407.434, 52874.401 24/10/03,15:46:27,13,09,1, 12.0,1,1, 6.527, 10508.111, 407.449, 52874.467 24/10/03,15:46:27,14,09,1, 12.0,1,1, 6.527, 10508.104, 407.431, 52874.369 24/10/03,15:46:27,15,09,1, 12.0,1,1, 6.527, 10508.096, 407.440, 52874.422 24/10/03,15:46:27,16,09,1, 12.0,1,1, 6.527, 10508.133, 407.446, 52874.389 24/10/03,15:46:27,17,09,1, 12.0,1,1, 6.527, 10508.110, 407.432, 52874.422 24/10/03,15:46:27,18,09,1, 12.0,1,1, 6.527, 10508.134, 407.465, 52874.345 24/10/03,15:46:27,19,09,1, 12.0,1,1, 6.527, 10508.119, 407.424, 52874.463 24/10/03,15:46:28,00,09,1, 11.9,1,1, 6.523, 10508.118, 407.424, 52874.463 24/10/03,15:46:28,01,09,1, 11.9,1,1, 6.523, 10508.126, 407.444, 52874.466 24/10/03,15:46:28,02,09,1, 11.9,1,1, 6.523, 10508.107, 407.455, 52874.453 24/10/03,15:46:28,03,09,1, 11.9,1,1, 6.523, 10508.059, 407.458, 52874.367 24/10/03,15:46:28,04,09,1, 11.9,1,1, 6.523, 10508.136, 407.439, 52874.376 24/10/03,15:46:28,05,09,1, 11.9,1,1, 6.523, 10508.110, 407.448, 52874.403 24/10/03,15:46:28,06,09,1, 11.9,1,1, 6.523, 10508.105, 407.460, 52874.378 24/10/03,15:46:28,07,09,1, 11.9,1,1, 6.523, 10508.086, 407.452, 52874.391 24/10/03,15:46:28,08,09,1, 11.9,1,1, 6.523, 10508.083, 407.447, 52874.443 24/10/03,15:46:28,09,09,1, 11.9,1,1, 6.523, 10508.090, 407.491, 52874.419 24/10/03,15:46:28,10,09,1, 11.9,1,1, 6.523, 10508.092, 407.446, 52874.427 24/10/03,15:46:28,11,09,1, 11.9,1,1, 6.523, 10508.108, 407.448, 52874.447 24/10/03,15:46:28,12,09,1, 11.9,1,1, 6.523, 10508.095, 407.465, 52874.437 24/10/03,15:46:28,13,09,1, 11.9,1,1, 6.523, 10508.106, 407.453, 52874.394 24/10/03,15:46:28,14,09,1, 11.9,1,1, 6.523, 10508.107, 407.452, 52874.364 24/10/03,15:46:28,15,09,1, 11.9,1,1, 6.523, 10508.089, 407.441, 52874.411 24/10/03,15:46:28,16,09,1, 11.9,1,1, 6.523, 10508.145, 407.468, 52874.408 24/10/03,15:46:28,17,09,1, 11.9,1,1, 6.523, 10508.131, 407.458, 52874.426 24/10/03,15:46:28,18,09,1, 11.9,1,1, 6.523, 10508.105, 407.470, 52874.443 24/10/03,15:46:28,19,09,1, 11.9,1,1, 6.523, 10508.114, 407.455, 52874.402 24/10/03,15:46:29,00,10,1, 11.8,1,1, 6.530, 10508.109, 407.455, 52874.402 24/10/03,15:46:29,01,10,1, 11.8,1,1, 6.530, 10508.103, 407.466, 52874.439 24/10/03,15:46:29,02,10,1, 11.8,1,1, 6.530, 10508.111, 407.480, 52874.415 24/10/03,15:46:29,03,10,1, 11.8,1,1, 6.530, 10508.079, 407.452, 52874.408 24/10/03,15:46:29,04,10,1, 11.8,1,1, 6.530, 10508.088, 407.471, 52874.379 24/10/03,15:46:29,05,10,1, 11.8,1,1, 6.530, 10508.068, 407.478, 52874.405 24/10/03,15:46:29,06,10,1, 11.8,1,1, 6.530, 10508.066, 407.471, 52874.381 24/10/03,15:46:29,07,10,1, 11.8,1,1, 6.530, 10508.076, 407.459, 52874.405 24/10/03,15:46:29,08,10,1, 11.8,1,1, 6.530, 10508.104, 407.469, 52874.388 24/10/03,15:46:29,09,10,1, 11.8,1,1, 6.530, 10508.095, 407.487, 52874.370 24/10/03,15:46:29,10,10,1, 11.8,1,1, 6.530, 10508.088, 407.473, 52874.413 24/10/03,15:46:29,11,10,1, 11.8,1,1, 6.530, 10508.100, 407.464, 52874.403 24/10/03,15:46:29,12,10,1, 11.8,1,1, 6.530, 10508.091, 407.462, 52874.401 24/10/03,15:46:29,13,10,1, 11.8,1,1, 6.530, 10508.094, 407.475, 52874.410 24/10/03,15:46:29,14,10,1, 11.8,1,1, 6.530, 10508.091, 407.482, 52874.400 24/10/03,15:46:29,15,10,1, 11.8,1,1, 6.530, 10508.093, 407.478, 52874.407 24/10/03,15:46:29,16,10,1, 11.8,1,1, 6.530, 10508.102, 407.473, 52874.437 24/10/03,15:46:29,17,10,1, 11.8,1,1, 6.530, 10508.082, 407.489, 52874.425 24/10/03,15:46:29,18,10,1, 11.8,1,1, 6.530, 10508.087, 407.464, 52874.403 24/10/03,15:46:29,19,10,1, 11.8,1,1, 6.530, 10508.094, 407.487, 52874.400 24/10/03,15:46:30,00,10,1, 11.9,1,1, 6.520, 10508.093, 407.487, 52874.400 24/10/03,15:46:30,01,10,1, 11.9,1,1, 6.520, 10508.096, 407.468, 52874.363 24/10/03,15:46:30,02,10,1, 11.9,1,1, 6.520, 10508.070, 407.475, 52874.480 24/10/03,15:46:30,03,10,1, 11.9,1,1, 6.520, 10508.070, 407.476, 52874.358 24/10/03,15:46:30,04,10,1, 11.9,1,1, 6.520, 10508.068, 407.475, 52874.447 24/10/03,15:46:30,05,10,1, 11.9,1,1, 6.520, 10508.085, 407.488, 52874.415 24/10/03,15:46:30,06,10,1, 11.9,1,1, 6.520, 10508.079, 407.476, 52874.381 24/10/03,15:46:30,07,10,1, 11.9,1,1, 6.520, 10508.095, 407.491, 52874.458 24/10/03,15:46:30,08,10,1, 11.9,1,1, 6.520, 10508.089, 407.491, 52874.393 24/10/03,15:46:30,09,10,1, 11.9,1,1, 6.520, 10508.109, 407.484, 52874.329 24/10/03,15:46:30,10,10,1, 11.9,1,1, 6.520, 10508.085, 407.490, 52874.456 24/10/03,15:46:30,11,10,1, 11.9,1,1, 6.520, 10508.079, 407.484, 52874.363 24/10/03,15:46:30,12,10,1, 11.9,1,1, 6.520, 10508.077, 407.487, 52874.457 24/10/03,15:46:30,13,10,1, 11.9,1,1, 6.520, 10508.073, 407.512, 52874.362 24/10/03,15:46:30,14,10,1, 11.9,1,1, 6.520, 10508.054, 407.502, 52874.438 24/10/03,15:46:30,15,10,1, 11.9,1,1, 6.520, 10508.039, 407.513, 52874.395 24/10/03,15:46:30,16,10,1, 11.9,1,1, 6.520, 10508.069, 407.521, 52874.422 24/10/03,15:46:30,17,10,1, 11.9,1,1, 6.520, 10508.058, 407.525, 52874.421 24/10/03,15:46:30,18,10,1, 11.9,1,1, 6.520, 10508.063, 407.501, 52874.424 24/10/03,15:46:30,19,10,1, 11.9,1,1, 6.520, 10508.062, 407.467, 52874.347 24/10/03,15:46:31,00,10,1, 11.9,1,1, 6.528, 10508.059, 407.467, 52874.347 24/10/03,15:46:31,01,10,1, 11.9,1,1, 6.528, 10508.092, 407.511, 52874.409 24/10/03,15:46:31,02,10,1, 11.9,1,1, 6.528, 10508.078, 407.499, 52874.397 24/10/03,15:46:31,03,10,1, 11.9,1,1, 6.528, 10508.041, 407.492, 52874.422 24/10/03,15:46:31,04,10,1, 11.9,1,1, 6.528, 10508.072, 407.493, 52874.413 24/10/03,15:46:31,05,10,1, 11.9,1,1, 6.528, 10508.048, 407.510, 52874.410 24/10/03,15:46:31,06,10,1, 11.9,1,1, 6.528, 10508.049, 407.513, 52874.390 24/10/03,15:46:31,07,10,1, 11.9,1,1, 6.528, 10508.061, 407.504, 52874.401 24/10/03,15:46:31,08,10,1, 11.9,1,1, 6.528, 10508.053, 407.510, 52874.368 24/10/03,15:46:31,09,10,1, 11.9,1,1, 6.528, 10508.054, 407.495, 52874.369 24/10/03,15:46:31,10,10,1, 11.9,1,1, 6.528, 10508.042, 407.534, 52874.357 24/10/03,15:46:31,11,10,1, 11.9,1,1, 6.528, 10508.067, 407.512, 52874.382 24/10/03,15:46:31,12,10,1, 11.9,1,1, 6.528, 10508.066, 407.518, 52874.377 24/10/03,15:46:31,13,10,1, 11.9,1,1, 6.528, 10508.058, 407.506, 52874.360 24/10/03,15:46:31,14,10,1, 11.9,1,1, 6.528, 10508.062, 407.514, 52874.408 24/10/03,15:46:31,15,10,1, 11.9,1,1, 6.528, 10508.047, 407.496, 52874.395 24/10/03,15:46:31,16,10,1, 11.9,1,1, 6.528, 10508.074, 407.514, 52874.377 24/10/03,15:46:31,17,10,1, 11.9,1,1, 6.528, 10508.069, 407.512, 52874.405 24/10/03,15:46:31,18,10,1, 11.9,1,1, 6.528, 10508.070, 407.527, 52874.433 24/10/03,15:46:31,19,10,1, 11.9,1,1, 6.528, 10508.056, 407.529, 52874.395 24/10/03,15:46:32,00,11,1, 11.9,1,1, 6.527, 10508.051, 407.529, 52874.395 24/10/03,15:46:32,01,11,1, 11.9,1,1, 6.527, 10508.068, 407.523, 52874.386 24/10/03,15:46:32,02,11,1, 11.9,1,1, 6.527, 10508.058, 407.525, 52874.389 24/10/03,15:46:32,03,11,1, 11.9,1,1, 6.527, 10508.061, 407.517, 52874.404 24/10/03,15:46:32,04,11,1, 11.9,1,1, 6.527, 10508.054, 407.522, 52874.401 24/10/03,15:46:32,05,11,1, 11.9,1,1, 6.527, 10508.037, 407.550, 52874.349 24/10/03,15:46:32,06,11,1, 11.9,1,1, 6.527, 10508.047, 407.517, 52874.410 24/10/03,15:46:32,07,11,1, 11.9,1,1, 6.527, 10508.069, 407.517, 52874.416 24/10/03,15:46:32,08,11,1, 11.9,1,1, 6.527, 10508.043, 407.523, 52874.443 24/10/03,15:46:32,09,11,1, 11.9,1,1, 6.527, 10508.040, 407.532, 52874.388 24/10/03,15:46:32,10,11,1, 11.9,1,1, 6.527, 10508.047, 407.539, 52874.415 24/10/03,15:46:32,11,11,1, 11.9,1,1, 6.527, 10508.062, 407.532, 52874.406 24/10/03,15:46:32,12,11,1, 11.9,1,1, 6.527, 10508.061, 407.519, 52874.372 24/10/03,15:46:32,13,11,1, 11.9,1,1, 6.527, 10508.044, 407.539, 52874.398 24/10/03,15:46:32,14,11,1, 11.9,1,1, 6.527, 10508.057, 407.528, 52874.414 24/10/03,15:46:32,15,11,1, 11.9,1,1, 6.527, 10508.045, 407.517, 52874.410 24/10/03,15:46:32,16,11,1, 11.9,1,1, 6.527, 10508.051, 407.549, 52874.421 24/10/03,15:46:32,17,11,1, 11.9,1,1, 6.527, 10508.051, 407.572, 52874.419 24/10/03,15:46:32,18,11,1, 11.9,1,1, 6.527, 10508.044, 407.531, 52874.359 24/10/03,15:46:32,19,11,1, 11.9,1,1, 6.527, 10508.029, 407.556, 52874.340 24/10/03,15:46:33,00,11,1, 12.0,1,1, 6.532, 10508.026, 407.556, 52874.340 24/10/03,15:46:33,01,11,1, 12.0,1,1, 6.532, 10508.079, 407.535, 52874.350 24/10/03,15:46:33,02,11,1, 12.0,1,1, 6.532, 10508.049, 407.553, 52874.340 24/10/03,15:46:33,03,11,1, 12.0,1,1, 6.532, 10508.060, 407.565, 52874.326 24/10/03,15:46:33,04,11,1, 12.0,1,1, 6.532, 10508.039, 407.574, 52874.375 24/10/03,15:46:33,05,11,1, 12.0,1,1, 6.532, 10508.028, 407.529, 52874.338 24/10/03,15:46:33,06,11,1, 12.0,1,1, 6.532, 10508.035, 407.549, 52874.378 24/10/03,15:46:33,07,11,1, 12.0,1,1, 6.532, 10508.041, 407.557, 52874.363 24/10/03,15:46:33,08,11,1, 12.0,1,1, 6.532, 10508.040, 407.552, 52874.363 24/10/03,15:46:33,09,11,1, 12.0,1,1, 6.532, 10508.036, 407.579, 52874.405 24/10/03,15:46:33,10,11,1, 12.0,1,1, 6.532, 10508.033, 407.572, 52874.372 24/10/03,15:46:33,11,11,1, 12.0,1,1, 6.532, 10508.031, 407.548, 52874.389 24/10/03,15:46:33,12,11,1, 12.0,1,1, 6.532, 10508.038, 407.589, 52874.378 24/10/03,15:46:33,13,11,1, 12.0,1,1, 6.532, 10508.042, 407.580, 52874.406 24/10/03,15:46:33,14,11,1, 12.0,1,1, 6.532, 10508.038, 407.586, 52874.382 24/10/03,15:46:33,15,11,1, 12.0,1,1, 6.532, 10508.032, 407.546, 52874.417 24/10/03,15:46:33,16,11,1, 12.0,1,1, 6.532, 10508.013, 407.595, 52874.398 24/10/03,15:46:33,17,11,1, 12.0,1,1, 6.532, 10508.046, 407.570, 52874.374 24/10/03,15:46:33,18,11,1, 12.0,1,1, 6.532, 10508.016, 407.561, 52874.378 24/10/03,15:46:33,19,11,1, 12.0,1,1, 6.532, 10508.033, 407.593, 52874.385 24/10/03,15:46:34,00,11,1, 11.9,1,1, 6.521, 10508.026, 407.593, 52874.385 24/10/03,15:46:34,01,11,1, 11.9,1,1, 6.521, 10508.014, 407.561, 52874.376 24/10/03,15:46:34,02,11,1, 11.9,1,1, 6.521, 10508.028, 407.582, 52874.402 24/10/03,15:46:34,03,11,1, 11.9,1,1, 6.521, 10508.037, 407.587, 52874.411 24/10/03,15:46:34,04,11,1, 11.9,1,1, 6.521, 10508.026, 407.590, 52874.406 24/10/03,15:46:34,05,11,1, 11.9,1,1, 6.521, 10508.012, 407.583, 52874.403 24/10/03,15:46:34,06,11,1, 11.9,1,1, 6.521, 10508.034, 407.581, 52874.308 24/10/03,15:46:34,07,11,1, 11.9,1,1, 6.521, 10508.037, 407.564, 52874.403 24/10/03,15:46:34,08,11,1, 11.9,1,1, 6.521, 10508.030, 407.586, 52874.386 24/10/03,15:46:34,09,11,1, 11.9,1,1, 6.521, 10508.036, 407.579, 52874.387 24/10/03,15:46:34,10,11,1, 11.9,1,1, 6.521, 10508.018, 407.585, 52874.393 24/10/03,15:46:34,11,11,1, 11.9,1,1, 6.521, 10508.027, 407.558, 52874.352 24/10/03,15:46:34,12,11,1, 11.9,1,1, 6.521, 10508.034, 407.587, 52874.377 24/10/03,15:46:34,13,11,1, 11.9,1,1, 6.521, 10508.013, 407.580, 52874.412 24/10/03,15:46:34,14,11,1, 11.9,1,1, 6.521, 10508.032, 407.593, 52874.391 24/10/03,15:46:34,15,11,1, 11.9,1,1, 6.521, 10508.034, 407.579, 52874.393 24/10/03,15:46:34,16,11,1, 11.9,1,1, 6.521, 10508.039, 407.594, 52874.384 24/10/03,15:46:34,17,11,1, 11.9,1,1, 6.521, 10508.021, 407.597, 52874.366 24/10/03,15:46:34,18,11,1, 11.9,1,1, 6.521, 10507.997, 407.587, 52874.393 24/10/03,15:46:34,19,11,1, 11.9,1,1, 6.521, 10507.985, 407.589, 52874.402 24/10/03,15:46:35,00,11,1, 11.9,1,1, 6.527, 10507.984, 407.589, 52874.402 24/10/03,15:46:35,01,11,1, 11.9,1,1, 6.527, 10508.005, 407.608, 52874.406 24/10/03,15:46:35,02,11,1, 11.9,1,1, 6.527, 10507.997, 407.605, 52874.329 24/10/03,15:46:35,03,11,1, 11.9,1,1, 6.527, 10507.994, 407.607, 52874.402 24/10/03,15:46:35,04,11,1, 11.9,1,1, 6.527, 10508.015, 407.603, 52874.448 24/10/03,15:46:35,05,11,1, 11.9,1,1, 6.527, 10508.020, 407.592, 52874.348 24/10/03,15:46:35,06,11,1, 11.9,1,1, 6.527, 10508.021, 407.583, 52874.374 24/10/03,15:46:35,07,11,1, 11.9,1,1, 6.527, 10508.024, 407.576, 52874.367 24/10/03,15:46:35,08,11,1, 11.9,1,1, 6.527, 10508.007, 407.583, 52874.351 24/10/03,15:46:35,09,11,1, 11.9,1,1, 6.527, 10507.982, 407.605, 52874.397 24/10/03,15:46:35,10,11,1, 11.9,1,1, 6.527, 10508.013, 407.617, 52874.365 24/10/03,15:46:35,11,11,1, 11.9,1,1, 6.527, 10508.024, 407.626, 52874.396 24/10/03,15:46:35,12,11,1, 11.9,1,1, 6.527, 10508.003, 407.601, 52874.462 24/10/03,15:46:35,13,11,1, 11.9,1,1, 6.527, 10508.008, 407.617, 52874.349 24/10/03,15:46:35,14,11,1, 11.9,1,1, 6.527, 10508.007, 407.607, 52874.432 24/10/03,15:46:35,15,11,1, 11.9,1,1, 6.527, 10508.000, 407.610, 52874.415 24/10/03,15:46:35,16,11,1, 11.9,1,1, 6.527, 10508.021, 407.600, 52874.440 24/10/03,15:46:35,17,11,1, 11.9,1,1, 6.527, 10508.016, 407.592, 52874.360 24/10/03,15:46:35,18,11,1, 11.9,1,1, 6.527, 10508.021, 407.606, 52874.347 24/10/03,15:46:35,19,11,1, 11.9,1,1, 6.527, 10508.000, 407.614, 52874.389 24/10/03,15:46:36,00,11,1, 11.8,1,1, 6.530, 10507.993, 407.614, 52874.389 24/10/03,15:46:36,01,11,1, 11.8,1,1, 6.530, 10507.998, 407.609, 52874.415 24/10/03,15:46:36,02,11,1, 11.8,1,1, 6.530, 10508.003, 407.617, 52874.372 24/10/03,15:46:36,03,11,1, 11.8,1,1, 6.530, 10508.004, 407.619, 52874.443 24/10/03,15:46:36,04,11,1, 11.8,1,1, 6.530, 10507.978, 407.596, 52874.376 24/10/03,15:46:36,05,11,1, 11.8,1,1, 6.530, 10508.011, 407.606, 52874.429 24/10/03,15:46:36,06,11,1, 11.8,1,1, 6.530, 10507.988, 407.615, 52874.387 24/10/03,15:46:36,07,11,1, 11.8,1,1, 6.530, 10507.974, 407.628, 52874.367 24/10/03,15:46:36,08,11,1, 11.8,1,1, 6.530, 10507.985, 407.622, 52874.377 24/10/03,15:46:36,09,11,1, 11.8,1,1, 6.530, 10507.985, 407.593, 52874.367 24/10/03,15:46:36,10,11,1, 11.8,1,1, 6.530, 10507.982, 407.613, 52874.361 24/10/03,15:46:36,11,11,1, 11.8,1,1, 6.530, 10507.983, 407.595, 52874.331 24/10/03,15:46:36,12,11,1, 11.8,1,1, 6.530, 10507.994, 407.605, 52874.393 24/10/03,15:46:36,13,11,1, 11.8,1,1, 6.530, 10507.968, 407.622, 52874.433 24/10/03,15:46:36,14,11,1, 11.8,1,1, 6.530, 10507.988, 407.614, 52874.411 24/10/03,15:46:36,15,11,1, 11.8,1,1, 6.530, 10507.979, 407.629, 52874.431 24/10/03,15:46:36,16,11,1, 11.8,1,1, 6.530, 10507.987, 407.625, 52874.430 24/10/03,15:46:36,17,11,1, 11.8,1,1, 6.530, 10507.968, 407.606, 52874.429 24/10/03,15:46:36,18,11,1, 11.8,1,1, 6.530, 10507.969, 407.602, 52874.399 24/10/03,15:46:36,19,11,1, 11.8,1,1, 6.530, 10507.974, 407.639, 52874.405 24/10/03,15:46:37,00,10,1, 11.9,1,1, 6.525, 10507.967, 407.639, 52874.405 24/10/03,15:46:37,01,10,1, 11.9,1,1, 6.525, 10507.969, 407.603, 52874.393 24/10/03,15:46:37,02,10,1, 11.9,1,1, 6.525, 10507.999, 407.613, 52874.381 24/10/03,15:46:37,03,10,1, 11.9,1,1, 6.525, 10507.992, 407.627, 52874.345 24/10/03,15:46:37,04,10,1, 11.9,1,1, 6.525, 10507.979, 407.619, 52874.334 24/10/03,15:46:37,05,10,1, 11.9,1,1, 6.525, 10507.995, 407.613, 52874.334 24/10/03,15:46:37,06,10,1, 11.9,1,1, 6.525, 10507.999, 407.615, 52874.376 24/10/03,15:46:37,07,10,1, 11.9,1,1, 6.525, 10507.975, 407.603, 52874.411 24/10/03,15:46:37,08,10,1, 11.9,1,1, 6.525, 10507.980, 407.615, 52874.362 24/10/03,15:46:37,09,10,1, 11.9,1,1, 6.525, 10507.998, 407.597, 52874.337 24/10/03,15:46:37,10,10,1, 11.9,1,1, 6.525, 10507.961, 407.622, 52874.358 24/10/03,15:46:37,11,10,1, 11.9,1,1, 6.525, 10507.977, 407.611, 52874.378 24/10/03,15:46:37,12,10,1, 11.9,1,1, 6.525, 10507.983, 407.624, 52874.422 24/10/03,15:46:37,13,10,1, 11.9,1,1, 6.525, 10507.982, 407.605, 52874.384 24/10/03,15:46:37,14,10,1, 11.9,1,1, 6.525, 10507.984, 407.637, 52874.384 24/10/03,15:46:37,15,10,1, 11.9,1,1, 6.525, 10507.994, 407.620, 52874.402 24/10/03,15:46:37,16,10,1, 11.9,1,1, 6.525, 10507.984, 407.604, 52874.361 24/10/03,15:46:37,17,10,1, 11.9,1,1, 6.525, 10507.965, 407.627, 52874.390 24/10/03,15:46:37,18,10,1, 11.9,1,1, 6.525, 10507.974, 407.622, 52874.360 24/10/03,15:46:37,19,10,1, 11.9,1,1, 6.525, 10507.989, 407.638, 52874.404 24/10/03,15:46:38,00,12,1, 11.8,1,1, 6.530, 10507.984, 407.638, 52874.404 24/10/03,15:46:38,01,12,1, 11.8,1,1, 6.530, 10507.989, 407.640, 52874.386 24/10/03,15:46:38,02,12,1, 11.8,1,1, 6.530, 10507.967, 407.623, 52874.387 24/10/03,15:46:38,03,12,1, 11.8,1,1, 6.530, 10507.979, 407.642, 52874.357 24/10/03,15:46:38,04,12,1, 11.8,1,1, 6.530, 10507.968, 407.613, 52874.368 24/10/03,15:46:38,05,12,1, 11.8,1,1, 6.530, 10507.962, 407.631, 52874.397 24/10/03,15:46:38,06,12,1, 11.8,1,1, 6.530, 10507.981, 407.617, 52874.434 24/10/03,15:46:38,07,12,1, 11.8,1,1, 6.530, 10507.960, 407.632, 52874.393 24/10/03,15:46:38,08,12,1, 11.8,1,1, 6.530, 10507.972, 407.612, 52874.369 24/10/03,15:46:38,09,12,1, 11.8,1,1, 6.530, 10507.996, 407.610, 52874.340 24/10/03,15:46:38,10,12,1, 11.8,1,1, 6.530, 10507.973, 407.623, 52874.369 24/10/03,15:46:38,11,12,1, 11.8,1,1, 6.530, 10507.994, 407.615, 52874.346 24/10/03,15:46:38,12,12,1, 11.8,1,1, 6.530, 10507.980, 407.635, 52874.390 24/10/03,15:46:38,13,12,1, 11.8,1,1, 6.530, 10507.990, 407.641, 52874.376 24/10/03,15:46:38,14,12,1, 11.8,1,1, 6.530, 10507.971, 407.648, 52874.373 24/10/03,15:46:38,15,12,1, 11.8,1,1, 6.530, 10507.968, 407.641, 52874.379 24/10/03,15:46:38,16,12,1, 11.8,1,1, 6.530, 10507.981, 407.619, 52874.353 24/10/03,15:46:38,17,12,1, 11.8,1,1, 6.530, 10507.958, 407.638, 52874.353 24/10/03,15:46:38,18,12,1, 11.8,1,1, 6.530, 10507.973, 407.610, 52874.357 24/10/03,15:46:38,19,12,1, 11.8,1,1, 6.530, 10507.960, 407.627, 52874.355 24/10/03,15:46:39,00,11,1, 11.9,1,1, 6.524, 10507.959, 407.627, 52874.355 24/10/03,15:46:39,01,11,1, 11.9,1,1, 6.524, 10507.977, 407.597, 52874.372 24/10/03,15:46:39,02,11,1, 11.9,1,1, 6.524, 10507.957, 407.645, 52874.351 24/10/03,15:46:39,03,11,1, 11.9,1,1, 6.524, 10507.947, 407.628, 52874.375 24/10/03,15:46:39,04,11,1, 11.9,1,1, 6.524, 10507.983, 407.621, 52874.384 24/10/03,15:46:39,05,11,1, 11.9,1,1, 6.524, 10507.966, 407.640, 52874.371 24/10/03,15:46:39,06,11,1, 11.9,1,1, 6.524, 10507.978, 407.626, 52874.367 24/10/03,15:46:39,07,11,1, 11.9,1,1, 6.524, 10507.973, 407.620, 52874.372 24/10/03,15:46:39,08,11,1, 11.9,1,1, 6.524, 10507.961, 407.621, 52874.394 24/10/03,15:46:39,09,11,1, 11.9,1,1, 6.524, 10507.961, 407.618, 52874.337 24/10/03,15:46:39,10,11,1, 11.9,1,1, 6.524, 10507.948, 407.625, 52874.360 24/10/03,15:46:39,11,11,1, 11.9,1,1, 6.524, 10507.972, 407.612, 52874.371 24/10/03,15:46:39,12,11,1, 11.9,1,1, 6.524, 10507.950, 407.602, 52874.296 24/10/03,15:46:39,13,11,1, 11.9,1,1, 6.524, 10507.960, 407.641, 52874.354 24/10/03,15:46:39,14,11,1, 11.9,1,1, 6.524, 10507.954, 407.602, 52874.348 24/10/03,15:46:39,15,11,1, 11.9,1,1, 6.524, 10507.943, 407.624, 52874.377 24/10/03,15:46:39,16,11,1, 11.9,1,1, 6.524, 10507.969, 407.647, 52874.333 24/10/03,15:46:39,17,11,1, 11.9,1,1, 6.524, 10507.967, 407.620, 52874.385 24/10/03,15:46:39,18,11,1, 11.9,1,1, 6.524, 10507.970, 407.622, 52874.324 24/10/03,15:46:39,19,11,1, 11.9,1,1, 6.524, 10507.947, 407.626, 52874.325 24/10/03,15:46:40,00,11,1, 11.9,1,1, 6.527, 10507.942, 407.626, 52874.325 24/10/03,15:46:40,01,11,1, 11.9,1,1, 6.527, 10507.952, 407.624, 52874.321 24/10/03,15:46:40,02,11,1, 11.9,1,1, 6.527, 10507.949, 407.652, 52874.323 24/10/03,15:46:40,03,11,1, 11.9,1,1, 6.527, 10507.955, 407.639, 52874.334 24/10/03,15:46:40,04,11,1, 11.9,1,1, 6.527, 10507.976, 407.652, 52874.337 24/10/03,15:46:40,05,11,1, 11.9,1,1, 6.527, 10507.956, 407.605, 52874.351 24/10/03,15:46:40,06,11,1, 11.9,1,1, 6.527, 10507.972, 407.634, 52874.375 24/10/03,15:46:40,07,11,1, 11.9,1,1, 6.527, 10507.950, 407.637, 52874.370 24/10/03,15:46:40,08,11,1, 11.9,1,1, 6.527, 10507.961, 407.623, 52874.324 24/10/03,15:46:40,09,11,1, 11.9,1,1, 6.527, 10507.981, 407.634, 52874.362 24/10/03,15:46:40,10,11,1, 11.9,1,1, 6.527, 10507.957, 407.637, 52874.369 24/10/03,15:46:40,11,11,1, 11.9,1,1, 6.527, 10507.952, 407.630, 52874.350 24/10/03,15:46:40,12,11,1, 11.9,1,1, 6.527, 10507.954, 407.639, 52874.354 24/10/03,15:46:40,13,11,1, 11.9,1,1, 6.527, 10507.951, 407.645, 52874.387 24/10/03,15:46:40,14,11,1, 11.9,1,1, 6.527, 10507.961, 407.645, 52874.388 24/10/03,15:46:40,15,11,1, 11.9,1,1, 6.527, 10507.955, 407.650, 52874.384 24/10/03,15:46:40,16,11,1, 11.9,1,1, 6.527, 10507.945, 407.641, 52874.369 24/10/03,15:46:40,17,11,1, 11.9,1,1, 6.527, 10507.922, 407.635, 52874.397 24/10/03,15:46:40,18,11,1, 11.9,1,1, 6.527, 10507.957, 407.606, 52874.383 24/10/03,15:46:40,19,11,1, 11.9,1,1, 6.527, 10507.962, 407.637, 52874.393 24/10/03,15:46:41,00,11,1, 11.9,1,1, 6.530, 10507.959, 407.637, 52874.393 24/10/03,15:46:41,01,11,1, 11.9,1,1, 6.530, 10507.956, 407.636, 52874.371 24/10/03,15:46:41,02,11,1, 11.9,1,1, 6.530, 10507.942, 407.625, 52874.385 24/10/03,15:46:41,03,11,1, 11.9,1,1, 6.530, 10507.933, 407.630, 52874.324 24/10/03,15:46:41,04,11,1, 11.9,1,1, 6.530, 10507.943, 407.616, 52874.365 24/10/03,15:46:41,05,11,1, 11.9,1,1, 6.530, 10507.956, 407.610, 52874.376 24/10/03,15:46:41,06,11,1, 11.9,1,1, 6.530, 10507.929, 407.625, 52874.369 24/10/03,15:46:41,07,11,1, 11.9,1,1, 6.530, 10507.957, 407.624, 52874.340 24/10/03,15:46:41,08,11,1, 11.9,1,1, 6.530, 10507.940, 407.632, 52874.360 24/10/03,15:46:41,09,11,1, 11.9,1,1, 6.530, 10507.910, 407.641, 52874.431 24/10/03,15:46:41,10,11,1, 11.9,1,1, 6.530, 10507.935, 407.614, 52874.474 24/10/03,15:46:41,11,11,1, 11.9,1,1, 6.530, 10507.962, 407.635, 52874.356 24/10/03,15:46:41,12,11,1, 11.9,1,1, 6.530, 10507.944, 407.633, 52874.435 24/10/03,15:46:41,13,11,1, 11.9,1,1, 6.530, 10507.954, 407.641, 52874.293 24/10/03,15:46:41,14,11,1, 11.9,1,1, 6.530, 10507.950, 407.641, 52874.276 24/10/03,15:46:41,15,11,1, 11.9,1,1, 6.530, 10507.938, 407.627, 52874.315 24/10/03,15:46:41,16,11,1, 11.9,1,1, 6.530, 10507.924, 407.629, 52874.326 24/10/03,15:46:41,17,11,1, 11.9,1,1, 6.530, 10507.930, 407.611, 52874.278 24/10/03,15:46:41,18,11,1, 11.9,1,1, 6.530, 10507.928, 407.622, 52874.361 24/10/03,15:46:41,19,11,1, 11.9,1,1, 6.530, 10507.957, 407.612, 52874.355 24/10/03,15:46:42,00,11,1, 12.0,1,1, 6.527, 10507.951, 407.612, 52874.355 24/10/03,15:46:42,01,11,1, 12.0,1,1, 6.527, 10507.939, 407.604, 52874.331 24/10/03,15:46:42,02,11,1, 12.0,1,1, 6.527, 10507.945, 407.630, 52874.352 24/10/03,15:46:42,03,11,1, 12.0,1,1, 6.527, 10507.940, 407.617, 52874.359 24/10/03,15:46:42,04,11,1, 12.0,1,1, 6.527, 10507.935, 407.605, 52874.339 24/10/03,15:46:42,05,11,1, 12.0,1,1, 6.527, 10507.947, 407.634, 52874.312 24/10/03,15:46:42,06,11,1, 12.0,1,1, 6.527, 10507.945, 407.630, 52874.277 24/10/03,15:46:42,07,11,1, 12.0,1,1, 6.527, 10507.925, 407.625, 52874.353 24/10/03,15:46:42,08,11,1, 12.0,1,1, 6.527, 10507.929, 407.640, 52874.347 24/10/03,15:46:42,09,11,1, 12.0,1,1, 6.527, 10507.927, 407.639, 52874.330 24/10/03,15:46:42,10,11,1, 12.0,1,1, 6.527, 10507.953, 407.628, 52874.297 24/10/03,15:46:42,11,11,1, 12.0,1,1, 6.527, 10507.940, 407.632, 52874.288 24/10/03,15:46:42,12,11,1, 12.0,1,1, 6.527, 10507.960, 407.652, 52874.398 24/10/03,15:46:42,13,11,1, 12.0,1,1, 6.527, 10507.939, 407.669, 52874.401 24/10/03,15:46:42,14,11,1, 12.0,1,1, 6.527, 10507.945, 407.655, 52874.358 24/10/03,15:46:42,15,11,1, 12.0,1,1, 6.527, 10507.920, 407.647, 52874.327 24/10/03,15:46:42,16,11,1, 12.0,1,1, 6.527, 10507.929, 407.625, 52874.347 24/10/03,15:46:42,17,11,1, 12.0,1,1, 6.527, 10507.934, 407.646, 52874.334 24/10/03,15:46:42,18,11,1, 12.0,1,1, 6.527, 10507.947, 407.659, 52874.356 24/10/03,15:46:42,19,11,1, 12.0,1,1, 6.527, 10507.942, 407.613, 52874.351 24/10/03,15:46:43,00,11,1, 11.9,1,1, 6.524, 10507.934, 407.613, 52874.351 24/10/03,15:46:43,01,11,1, 11.9,1,1, 6.524, 10507.929, 407.626, 52874.326 24/10/03,15:46:43,02,11,1, 11.9,1,1, 6.524, 10507.933, 407.624, 52874.314 24/10/03,15:46:43,03,11,1, 11.9,1,1, 6.524, 10507.934, 407.632, 52874.284 24/10/03,15:46:43,04,11,1, 11.9,1,1, 6.524, 10507.936, 407.644, 52874.330 24/10/03,15:46:43,05,11,1, 11.9,1,1, 6.524, 10507.926, 407.607, 52874.341 24/10/03,15:46:43,06,11,1, 11.9,1,1, 6.524, 10507.941, 407.615, 52874.349 24/10/03,15:46:43,07,11,1, 11.9,1,1, 6.524, 10507.939, 407.614, 52874.353 24/10/03,15:46:43,08,11,1, 11.9,1,1, 6.524, 10507.910, 407.600, 52874.327 24/10/03,15:46:43,09,11,1, 11.9,1,1, 6.524, 10507.955, 407.635, 52874.343 24/10/03,15:46:43,10,11,1, 11.9,1,1, 6.524, 10507.945, 407.601, 52874.089 24/10/03,15:46:43,11,11,1, 11.9,1,1, 6.524, 10507.916, 407.628, 52874.281 24/10/03,15:46:43,12,11,1, 11.9,1,1, 6.524, 10507.926, 407.624, 52874.340 24/10/03,15:46:43,13,11,1, 11.9,1,1, 6.524, 10507.901, 407.637, 52874.354 24/10/03,15:46:43,14,11,1, 11.9,1,1, 6.524, 10507.936, 407.622, 52874.272 24/10/03,15:46:43,15,11,1, 11.9,1,1, 6.524, 10507.909, 407.615, 52874.290 24/10/03,15:46:43,16,11,1, 11.9,1,1, 6.524, 10507.920, 407.615, 52874.276 24/10/03,15:46:43,17,11,1, 11.9,1,1, 6.524, 10507.922, 407.608, 52874.335 24/10/03,15:46:43,18,11,1, 11.9,1,1, 6.524, 10507.917, 407.614, 52874.265 24/10/03,15:46:43,19,11,1, 11.9,1,1, 6.524, 10507.933, 407.634, 52874.344 24/10/03,15:46:44,00,11,1, 11.9,1,1, 6.530, 10507.926, 407.634, 52874.344 24/10/03,15:46:44,01,11,1, 11.9,1,1, 6.530, 10507.922, 407.620, 52874.322 24/10/03,15:46:44,02,11,1, 11.9,1,1, 6.530, 10507.926, 407.634, 52874.304 24/10/03,15:46:44,03,11,1, 11.9,1,1, 6.530, 10507.940, 407.647, 52874.300 24/10/03,15:46:44,04,11,1, 11.9,1,1, 6.530, 10507.928, 407.605, 52874.325 24/10/03,15:46:44,05,11,1, 11.9,1,1, 6.530, 10507.913, 407.627, 52874.345 24/10/03,15:46:44,06,11,1, 11.9,1,1, 6.530, 10507.923, 407.619, 52874.317 24/10/03,15:46:44,07,11,1, 11.9,1,1, 6.530, 10507.929, 407.622, 52874.333 24/10/03,15:46:44,08,11,1, 11.9,1,1, 6.530, 10507.934, 407.607, 52874.300 24/10/03,15:46:44,09,11,1, 11.9,1,1, 6.530, 10507.934, 407.612, 52874.345 24/10/03,15:46:44,10,11,1, 11.9,1,1, 6.530, 10507.944, 407.624, 52874.312 24/10/03,15:46:44,11,11,1, 11.9,1,1, 6.530, 10507.922, 407.621, 52874.319 24/10/03,15:46:44,12,11,1, 11.9,1,1, 6.530, 10507.923, 407.617, 52874.316 24/10/03,15:46:44,13,11,1, 11.9,1,1, 6.530, 10507.910, 407.608, 52874.314 24/10/03,15:46:44,14,11,1, 11.9,1,1, 6.530, 10507.945, 407.600, 52874.328 24/10/03,15:46:44,15,11,1, 11.9,1,1, 6.530, 10507.933, 407.606, 52874.318 24/10/03,15:46:44,16,11,1, 11.9,1,1, 6.530, 10507.914, 407.619, 52874.343 24/10/03,15:46:44,17,11,1, 11.9,1,1, 6.530, 10507.940, 407.629, 52874.332 24/10/03,15:46:44,18,11,1, 11.9,1,1, 6.530, 10507.931, 407.620, 52874.339 24/10/03,15:46:44,19,11,1, 11.9,1,1, 6.530, 10507.931, 407.625, 52874.328 24/10/03,15:46:45,00,11,1, 11.9,1,1, 6.528, 10507.926, 407.625, 52874.328 24/10/03,15:46:45,01,11,1, 11.9,1,1, 6.528, 10507.931, 407.645, 52874.355 24/10/03,15:46:45,02,11,1, 11.9,1,1, 6.528, 10507.926, 407.614, 52874.304 24/10/03,15:46:45,03,11,1, 11.9,1,1, 6.528, 10507.968, 407.607, 52874.347 24/10/03,15:46:45,04,11,1, 11.9,1,1, 6.528, 10507.943, 407.624, 52874.347 24/10/03,15:46:45,05,11,1, 11.9,1,1, 6.528, 10507.946, 407.590, 52874.344 24/10/03,15:46:45,06,11,1, 11.9,1,1, 6.528, 10507.929, 407.618, 52874.319 24/10/03,15:46:45,07,11,1, 11.9,1,1, 6.528, 10507.927, 407.603, 52874.305 24/10/03,15:46:45,08,11,1, 11.9,1,1, 6.528, 10507.933, 407.601, 52874.256 24/10/03,15:46:45,09,11,1, 11.9,1,1, 6.528, 10507.916, 407.603, 52874.303 24/10/03,15:46:45,10,11,1, 11.9,1,1, 6.528, 10507.925, 407.613, 52874.362 24/10/03,15:46:45,11,11,1, 11.9,1,1, 6.528, 10507.937, 407.626, 52874.458 24/10/03,15:46:45,12,11,1, 11.9,1,1, 6.528, 10507.916, 407.614, 52874.256 24/10/03,15:46:45,13,11,1, 11.9,1,1, 6.528, 10507.905, 407.605, 52874.316 24/10/03,15:46:45,14,11,1, 11.9,1,1, 6.528, 10507.910, 407.606, 52874.291 24/10/03,15:46:45,15,11,1, 11.9,1,1, 6.528, 10507.927, 407.582, 52874.274 24/10/03,15:46:45,16,11,1, 11.9,1,1, 6.528, 10507.938, 407.603, 52874.164 24/10/03,15:46:45,17,11,1, 11.9,1,1, 6.528, 10507.926, 407.608, 52874.336 24/10/03,15:46:45,18,11,1, 11.9,1,1, 6.528, 10507.928, 407.607, 52874.349 24/10/03,15:46:45,19,11,1, 11.9,1,1, 6.528, 10507.927, 407.599, 52874.297 24/10/03,15:46:46,00,11,1, 11.9,1,1, 6.529, 10507.926, 407.599, 52874.297 24/10/03,15:46:46,01,11,1, 11.9,1,1, 6.529, 10507.933, 407.592, 52874.317 24/10/03,15:46:46,02,11,1, 11.9,1,1, 6.529, 10507.922, 407.597, 52874.334 24/10/03,15:46:46,03,11,1, 11.9,1,1, 6.529, 10507.930, 407.607, 52874.358 24/10/03,15:46:46,04,11,1, 11.9,1,1, 6.529, 10507.920, 407.608, 52874.322 24/10/03,15:46:46,05,11,1, 11.9,1,1, 6.529, 10507.937, 407.599, 52874.367 24/10/03,15:46:46,06,11,1, 11.9,1,1, 6.529, 10507.917, 407.609, 52874.278 24/10/03,15:46:46,07,11,1, 11.9,1,1, 6.529, 10507.930, 407.601, 52874.308 24/10/03,15:46:46,08,11,1, 11.9,1,1, 6.529, 10507.940, 407.630, 52874.328 24/10/03,15:46:46,09,11,1, 11.9,1,1, 6.529, 10507.941, 407.601, 52874.275 24/10/03,15:46:46,10,11,1, 11.9,1,1, 6.529, 10507.912, 407.630, 52874.348 24/10/03,15:46:46,11,11,1, 11.9,1,1, 6.529, 10507.938, 407.598, 52874.324 24/10/03,15:46:46,12,11,1, 11.9,1,1, 6.529, 10507.929, 407.574, 52874.330 24/10/03,15:46:46,13,11,1, 11.9,1,1, 6.529, 10507.946, 407.596, 52874.386 24/10/03,15:46:46,14,11,1, 11.9,1,1, 6.529, 10507.909, 407.600, 52874.378 24/10/03,15:46:46,15,11,1, 11.9,1,1, 6.529, 10507.933, 407.594, 52874.295 24/10/03,15:46:46,16,11,1, 11.9,1,1, 6.529, 10507.938, 407.593, 52874.327 24/10/03,15:46:46,17,11,1, 11.9,1,1, 6.529, 10507.912, 407.591, 52874.288 24/10/03,15:46:46,18,11,1, 11.9,1,1, 6.529, 10507.946, 407.597, 52874.278 24/10/03,15:46:46,19,11,1, 11.9,1,1, 6.529, 10507.927, 407.605, 52874.375 24/10/03,15:46:47,00,11,1, 11.9,1,1, 6.530, 10507.926, 407.605, 52874.375 24/10/03,15:46:47,01,11,1, 11.9,1,1, 6.530, 10507.938, 407.606, 52874.357 24/10/03,15:46:47,02,11,1, 11.9,1,1, 6.530, 10507.912, 407.599, 52874.295 24/10/03,15:46:47,03,11,1, 11.9,1,1, 6.530, 10507.913, 407.607, 52874.240 24/10/03,15:46:47,04,11,1, 11.9,1,1, 6.530, 10507.921, 407.591, 52874.362 24/10/03,15:46:47,05,11,1, 11.9,1,1, 6.530, 10507.903, 407.591, 52874.263 24/10/03,15:46:47,06,11,1, 11.9,1,1, 6.530, 10507.918, 407.594, 52874.350 24/10/03,15:46:47,07,11,1, 11.9,1,1, 6.530, 10507.933, 407.602, 52874.303 24/10/03,15:46:47,08,11,1, 11.9,1,1, 6.530, 10507.928, 407.596, 52874.249 24/10/03,15:46:47,09,11,1, 11.9,1,1, 6.530, 10507.915, 407.599, 52874.303 24/10/03,15:46:47,10,11,1, 11.9,1,1, 6.530, 10507.910, 407.590, 52874.292 24/10/03,15:46:47,11,11,1, 11.9,1,1, 6.530, 10507.929, 407.562, 52874.290 24/10/03,15:46:47,12,11,1, 11.9,1,1, 6.530, 10507.906, 407.570, 52874.267 24/10/03,15:46:47,13,11,1, 11.9,1,1, 6.530, 10507.913, 407.571, 52874.234 24/10/03,15:46:47,14,11,1, 11.9,1,1, 6.530, 10507.931, 407.564, 52874.334 24/10/03,15:46:47,15,11,1, 11.9,1,1, 6.530, 10507.883, 407.574, 52874.301 24/10/03,15:46:47,16,11,1, 11.9,1,1, 6.530, 10507.898, 407.569, 52874.250 24/10/03,15:46:47,17,11,1, 11.9,1,1, 6.530, 10507.893, 407.582, 52874.209 24/10/03,15:46:47,18,11,1, 11.9,1,1, 6.530, 10507.917, 407.601, 52874.265 24/10/03,15:46:47,19,11,1, 11.9,1,1, 6.530, 10507.882, 407.574, 52874.285 24/10/03,15:46:48,00,11,1, 11.9,1,1, 6.528, 10507.876, 407.574, 52874.285 24/10/03,15:46:48,01,11,1, 11.9,1,1, 6.528, 10507.907, 407.576, 52874.277 24/10/03,15:46:48,02,11,1, 11.9,1,1, 6.528, 10507.917, 407.554, 52874.295 24/10/03,15:46:48,03,11,1, 11.9,1,1, 6.528, 10507.902, 407.563, 52874.275 24/10/03,15:46:48,04,11,1, 11.9,1,1, 6.528, 10507.894, 407.597, 52874.302 24/10/03,15:46:48,05,11,1, 11.9,1,1, 6.528, 10507.896, 407.550, 52874.241 24/10/03,15:46:48,06,11,1, 11.9,1,1, 6.528, 10507.905, 407.561, 52874.279 24/10/03,15:46:48,07,11,1, 11.9,1,1, 6.528, 10507.895, 407.583, 52874.257 24/10/03,15:46:48,08,11,1, 11.9,1,1, 6.528, 10507.900, 407.585, 52874.281 24/10/03,15:46:48,09,11,1, 11.9,1,1, 6.528, 10507.895, 407.565, 52874.258 24/10/03,15:46:48,10,11,1, 11.9,1,1, 6.528, 10507.908, 407.567, 52874.268 24/10/03,15:46:48,11,11,1, 11.9,1,1, 6.528, 10507.904, 407.558, 52874.259 24/10/03,15:46:48,12,11,1, 11.9,1,1, 6.528, 10507.923, 407.578, 52874.207 24/10/03,15:46:48,13,11,1, 11.9,1,1, 6.528, 10507.895, 407.566, 52874.289 24/10/03,15:46:48,14,11,1, 11.9,1,1, 6.528, 10507.892, 407.573, 52874.281 24/10/03,15:46:48,15,11,1, 11.9,1,1, 6.528, 10507.909, 407.564, 52874.256 24/10/03,15:46:48,16,11,1, 11.9,1,1, 6.528, 10507.913, 407.569, 52874.270 24/10/03,15:46:48,17,11,1, 11.9,1,1, 6.528, 10507.889, 407.556, 52874.278 24/10/03,15:46:48,18,11,1, 11.9,1,1, 6.528, 10507.901, 407.552, 52874.287 24/10/03,15:46:48,19,11,1, 11.9,1,1, 6.528, 10507.903, 407.576, 52874.264 24/10/03,15:46:49,00,11,1, 11.9,1,1, 6.528, 10507.901, 407.576, 52874.264 24/10/03,15:46:49,01,11,1, 11.9,1,1, 6.528, 10507.898, 407.564, 52874.264 24/10/03,15:46:49,02,11,1, 11.9,1,1, 6.528, 10507.895, 407.556, 52874.288 24/10/03,15:46:49,03,11,1, 11.9,1,1, 6.528, 10507.904, 407.543, 52874.304 24/10/03,15:46:49,04,11,1, 11.9,1,1, 6.528, 10507.909, 407.561, 52874.278 24/10/03,15:46:49,05,11,1, 11.9,1,1, 6.528, 10507.895, 407.555, 52874.297 24/10/03,15:46:49,06,11,1, 11.9,1,1, 6.528, 10507.911, 407.565, 52874.281 24/10/03,15:46:49,07,11,1, 11.9,1,1, 6.528, 10507.893, 407.578, 52874.296 24/10/03,15:46:49,08,11,1, 11.9,1,1, 6.528, 10507.900, 407.568, 52874.293 24/10/03,15:46:49,09,11,1, 11.9,1,1, 6.528, 10507.896, 407.567, 52874.262 24/10/03,15:46:49,10,11,1, 11.9,1,1, 6.528, 10507.897, 407.559, 52874.288 24/10/03,15:46:49,11,11,1, 11.9,1,1, 6.528, 10507.893, 407.557, 52874.300 24/10/03,15:46:49,12,11,1, 11.9,1,1, 6.528, 10507.905, 407.540, 52874.326 24/10/03,15:46:49,13,11,1, 11.9,1,1, 6.528, 10507.914, 407.556, 52874.254 24/10/03,15:46:49,14,11,1, 11.9,1,1, 6.528, 10507.933, 407.551, 52874.313 24/10/03,15:46:49,15,11,1, 11.9,1,1, 6.528, 10507.912, 407.556, 52874.310 24/10/03,15:46:49,16,11,1, 11.9,1,1, 6.528, 10507.918, 407.579, 52874.244 24/10/03,15:46:49,17,11,1, 11.9,1,1, 6.528, 10507.912, 407.569, 52874.277 24/10/03,15:46:49,18,11,1, 11.9,1,1, 6.528, 10507.896, 407.570, 52874.319 24/10/03,15:46:49,19,11,1, 11.9,1,1, 6.528, 10507.903, 407.557, 52874.266 24/10/03,15:46:50,00,11,1, 11.9,1,1, 6.528, 10507.901, 407.557, 52874.266 24/10/03,15:46:50,01,11,1, 11.9,1,1, 6.528, 10507.911, 407.568, 52874.282 24/10/03,15:46:50,02,11,1, 11.9,1,1, 6.528, 10507.910, 407.551, 52874.262 24/10/03,15:46:50,03,11,1, 11.9,1,1, 6.528, 10507.899, 407.541, 52874.274 24/10/03,15:46:50,04,11,1, 11.9,1,1, 6.528, 10507.916, 407.529, 52874.281 24/10/03,15:46:50,05,11,1, 11.9,1,1, 6.528, 10507.912, 407.536, 52874.287 24/10/03,15:46:50,06,11,1, 11.9,1,1, 6.528, 10507.904, 407.547, 52874.281 24/10/03,15:46:50,07,11,1, 11.9,1,1, 6.528, 10507.907, 407.546, 52874.254 24/10/03,15:46:50,08,11,1, 11.9,1,1, 6.528, 10507.899, 407.549, 52874.243 24/10/03,15:46:50,09,11,1, 11.9,1,1, 6.528, 10507.886, 407.575, 52874.240 24/10/03,15:46:50,10,11,1, 11.9,1,1, 6.528, 10507.885, 407.549, 52874.248 24/10/03,15:46:50,11,11,1, 11.9,1,1, 6.528, 10507.885, 407.566, 52874.262 24/10/03,15:46:50,12,11,1, 11.9,1,1, 6.528, 10507.875, 407.562, 52874.281 24/10/03,15:46:50,13,11,1, 11.9,1,1, 6.528, 10507.879, 407.550, 52874.264 24/10/03,15:46:50,14,11,1, 11.9,1,1, 6.528, 10507.923, 407.571, 52874.255 24/10/03,15:46:50,15,11,1, 11.9,1,1, 6.528, 10507.893, 407.551, 52874.253 24/10/03,15:46:50,16,11,1, 11.9,1,1, 6.528, 10507.911, 407.555, 52874.267 24/10/03,15:46:50,17,11,1, 11.9,1,1, 6.528, 10507.908, 407.557, 52874.272 24/10/03,15:46:50,18,11,1, 11.9,1,1, 6.528, 10507.890, 407.550, 52874.255 24/10/03,15:46:50,19,11,1, 11.9,1,1, 6.528, 10507.892, 407.560, 52874.241 24/10/03,15:46:51,00,11,1, 11.9,1,1, 6.528, 10507.884, 407.560, 52874.241 24/10/03,15:46:51,01,11,1, 11.9,1,1, 6.528, 10507.898, 407.564, 52874.256 24/10/03,15:46:51,02,11,1, 11.9,1,1, 6.528, 10507.893, 407.548, 52874.257 24/10/03,15:46:51,03,11,1, 11.9,1,1, 6.528, 10507.877, 407.542, 52874.301 24/10/03,15:46:51,04,11,1, 11.9,1,1, 6.528, 10507.894, 407.531, 52874.270 24/10/03,15:46:51,05,11,1, 11.9,1,1, 6.528, 10507.891, 407.539, 52874.252 24/10/03,15:46:51,06,11,1, 11.9,1,1, 6.528, 10507.899, 407.509, 52874.242 24/10/03,15:46:51,07,11,1, 11.9,1,1, 6.528, 10507.893, 407.530, 52874.257 24/10/03,15:46:51,08,11,1, 11.9,1,1, 6.528, 10507.892, 407.533, 52874.290 24/10/03,15:46:51,09,11,1, 11.9,1,1, 6.528, 10507.897, 407.522, 52874.278 24/10/03,15:46:51,10,11,1, 11.9,1,1, 6.528, 10507.905, 407.544, 52874.253 24/10/03,15:46:51,11,11,1, 11.9,1,1, 6.528, 10507.903, 407.540, 52874.244 24/10/03,15:46:51,12,11,1, 11.9,1,1, 6.528, 10507.899, 407.521, 52874.281 24/10/03,15:46:51,13,11,1, 11.9,1,1, 6.528, 10507.912, 407.551, 52874.253 24/10/03,15:46:51,14,11,1, 11.9,1,1, 6.528, 10507.883, 407.536, 52874.259 24/10/03,15:46:51,15,11,1, 11.9,1,1, 6.528, 10507.895, 407.538, 52874.283 24/10/03,15:46:51,16,11,1, 11.9,1,1, 6.528, 10507.890, 407.556, 52874.299 24/10/03,15:46:51,17,11,1, 11.9,1,1, 6.528, 10507.883, 407.555, 52874.302 24/10/03,15:46:51,18,11,1, 11.9,1,1, 6.528, 10507.877, 407.541, 52874.222 24/10/03,15:46:51,19,11,1, 11.9,1,1, 6.528, 10507.900, 407.539, 52874.279 24/10/03,15:46:52,00,11,1, 11.9,1,1, 6.531, 10507.892, 407.539, 52874.279 24/10/03,15:46:52,01,11,1, 11.9,1,1, 6.531, 10507.908, 407.543, 52874.268 24/10/03,15:46:52,02,11,1, 11.9,1,1, 6.531, 10507.892, 407.535, 52874.287 24/10/03,15:46:52,03,11,1, 11.9,1,1, 6.531, 10507.911, 407.541, 52874.284 24/10/03,15:46:52,04,11,1, 11.9,1,1, 6.531, 10507.894, 407.560, 52874.266 24/10/03,15:46:52,05,11,1, 11.9,1,1, 6.531, 10507.904, 407.544, 52874.268 24/10/03,15:46:52,06,11,1, 11.9,1,1, 6.531, 10507.886, 407.539, 52874.275 24/10/03,15:46:52,07,11,1, 11.9,1,1, 6.531, 10507.898, 407.555, 52874.254 24/10/03,15:46:52,08,11,1, 11.9,1,1, 6.531, 10507.890, 407.551, 52874.259 24/10/03,15:46:52,09,11,1, 11.9,1,1, 6.531, 10507.911, 407.540, 52874.232 24/10/03,15:46:52,10,11,1, 11.9,1,1, 6.531, 10507.878, 407.524, 52874.226 24/10/03,15:46:52,11,11,1, 11.9,1,1, 6.531, 10507.881, 407.538, 52874.194 24/10/03,15:46:52,12,11,1, 11.9,1,1, 6.531, 10507.890, 407.553, 52874.278 24/10/03,15:46:52,13,11,1, 11.9,1,1, 6.531, 10507.899, 407.547, 52874.240 24/10/03,15:46:52,14,11,1, 11.9,1,1, 6.531, 10507.908, 407.547, 52874.238 24/10/03,15:46:52,15,11,1, 11.9,1,1, 6.531, 10507.898, 407.560, 52874.250 24/10/03,15:46:52,16,11,1, 11.9,1,1, 6.531, 10507.892, 407.536, 52874.245 24/10/03,15:46:52,17,11,1, 11.9,1,1, 6.531, 10507.896, 407.524, 52874.259 24/10/03,15:46:52,18,11,1, 11.9,1,1, 6.531, 10507.875, 407.535, 52874.247 24/10/03,15:46:52,19,11,1, 11.9,1,1, 6.531, 10507.872, 407.548, 52874.259 24/10/03,15:46:53,00,11,1, 11.9,1,1, 6.530, 10507.867, 407.548, 52874.259 24/10/03,15:46:53,01,11,1, 11.9,1,1, 6.530, 10507.885, 407.535, 52874.236 24/10/03,15:46:53,02,11,1, 11.9,1,1, 6.530, 10507.872, 407.510, 52874.236 24/10/03,15:46:53,03,11,1, 11.9,1,1, 6.530, 10507.913, 407.549, 52874.263 24/10/03,15:46:53,04,11,1, 11.9,1,1, 6.530, 10507.892, 407.549, 52874.234 24/10/03,15:46:53,05,11,1, 11.9,1,1, 6.530, 10507.886, 407.540, 52874.243 24/10/03,15:46:53,06,11,1, 11.9,1,1, 6.530, 10507.900, 407.535, 52874.264 24/10/03,15:46:53,07,11,1, 11.9,1,1, 6.530, 10507.890, 407.516, 52874.255 24/10/03,15:46:53,08,11,1, 11.9,1,1, 6.530, 10507.910, 407.525, 52874.232 24/10/03,15:46:53,09,11,1, 11.9,1,1, 6.530, 10507.897, 407.525, 52874.253 24/10/03,15:46:53,10,11,1, 11.9,1,1, 6.530, 10507.901, 407.521, 52874.245 24/10/03,15:46:53,11,11,1, 11.9,1,1, 6.530, 10507.900, 407.519, 52874.278 24/10/03,15:46:53,12,11,1, 11.9,1,1, 6.530, 10507.904, 407.520, 52874.322 24/10/03,15:46:53,13,11,1, 11.9,1,1, 6.530, 10507.855, 407.531, 52874.281 24/10/03,15:46:53,14,11,1, 11.9,1,1, 6.530, 10507.904, 407.511, 52874.294 24/10/03,15:46:53,15,11,1, 11.9,1,1, 6.530, 10507.893, 407.530, 52874.310 24/10/03,15:46:53,16,11,1, 11.9,1,1, 6.530, 10507.897, 407.491, 52874.260 24/10/03,15:46:53,17,11,1, 11.9,1,1, 6.530, 10507.898, 407.482, 52874.284 24/10/03,15:46:53,18,11,1, 11.9,1,1, 6.530, 10507.909, 407.514, 52874.238 24/10/03,15:46:53,19,11,1, 11.9,1,1, 6.530, 10507.910, 407.525, 52874.292 24/10/03,15:46:54,00,11,1, 11.9,1,1, 6.528, 10507.909, 407.525, 52874.292 24/10/03,15:46:54,01,11,1, 11.9,1,1, 6.528, 10507.906, 407.511, 52874.254 24/10/03,15:46:54,02,11,1, 11.9,1,1, 6.528, 10507.899, 407.539, 52874.259 24/10/03,15:46:54,03,11,1, 11.9,1,1, 6.528, 10507.902, 407.533, 52874.263 24/10/03,15:46:54,04,11,1, 11.9,1,1, 6.528, 10507.894, 407.508, 52874.215 24/10/03,15:46:54,05,11,1, 11.9,1,1, 6.528, 10507.904, 407.531, 52874.280 24/10/03,15:46:54,06,11,1, 11.9,1,1, 6.528, 10507.886, 407.522, 52874.291 24/10/03,15:46:54,07,11,1, 11.9,1,1, 6.528, 10507.912, 407.520, 52874.288 24/10/03,15:46:54,08,11,1, 11.9,1,1, 6.528, 10507.907, 407.519, 52874.285 24/10/03,15:46:54,09,11,1, 11.9,1,1, 6.528, 10507.902, 407.525, 52874.186 24/10/03,15:46:54,10,11,1, 11.9,1,1, 6.528, 10507.895, 407.512, 52874.155 24/10/03,15:46:54,11,11,1, 11.9,1,1, 6.528, 10507.858, 407.517, 52874.286 24/10/03,15:46:54,12,11,1, 11.9,1,1, 6.528, 10507.885, 407.526, 52874.282 24/10/03,15:46:54,13,11,1, 11.9,1,1, 6.528, 10507.878, 407.522, 52874.280 24/10/03,15:46:54,14,11,1, 11.9,1,1, 6.528, 10507.900, 407.544, 52874.239 24/10/03,15:46:54,15,11,1, 11.9,1,1, 6.528, 10507.898, 407.530, 52874.226 24/10/03,15:46:54,16,11,1, 11.9,1,1, 6.528, 10507.892, 407.514, 52874.207 24/10/03,15:46:54,17,11,1, 11.9,1,1, 6.528, 10507.907, 407.530, 52874.333 24/10/03,15:46:54,18,11,1, 11.9,1,1, 6.528, 10507.892, 407.524, 52874.238 24/10/03,15:46:54,19,11,1, 11.9,1,1, 6.528, 10507.875, 407.543, 52874.261 24/10/03,15:46:55,00,10,1, 11.9,1,1, 6.530, 10507.867, 407.543, 52874.261 24/10/03,15:46:55,01,10,1, 11.9,1,1, 6.530, 10507.896, 407.525, 52874.285 24/10/03,15:46:55,02,10,1, 11.9,1,1, 6.530, 10507.904, 407.525, 52874.261 24/10/03,15:46:55,03,10,1, 11.9,1,1, 6.530, 10507.897, 407.520, 52874.317 24/10/03,15:46:55,04,10,1, 11.9,1,1, 6.530, 10507.890, 407.535, 52874.277 24/10/03,15:46:55,05,10,1, 11.9,1,1, 6.530, 10507.892, 407.506, 52874.233 24/10/03,15:46:55,06,10,1, 11.9,1,1, 6.530, 10507.894, 407.518, 52874.293 24/10/03,15:46:55,07,10,1, 11.9,1,1, 6.530, 10507.888, 407.513, 52874.307 24/10/03,15:46:55,08,10,1, 11.9,1,1, 6.530, 10507.884, 407.487, 52874.255 24/10/03,15:46:55,09,10,1, 11.9,1,1, 6.530, 10507.891, 407.514, 52874.206 24/10/03,15:46:55,10,10,1, 11.9,1,1, 6.530, 10507.864, 407.513, 52874.274 24/10/03,15:46:55,11,10,1, 11.9,1,1, 6.530, 10507.903, 407.525, 52874.241 24/10/03,15:46:55,12,10,1, 11.9,1,1, 6.530, 10507.903, 407.498, 52874.258 24/10/03,15:46:55,13,10,1, 11.9,1,1, 6.530, 10507.878, 407.520, 52874.270 24/10/03,15:46:55,14,10,1, 11.9,1,1, 6.530, 10507.882, 407.506, 52874.219 24/10/03,15:46:55,15,10,1, 11.9,1,1, 6.530, 10507.916, 407.498, 52874.242 24/10/03,15:46:55,16,10,1, 11.9,1,1, 6.530, 10507.868, 407.520, 52874.256 24/10/03,15:46:55,17,10,1, 11.9,1,1, 6.530, 10507.876, 407.515, 52874.230 24/10/03,15:46:55,18,10,1, 11.9,1,1, 6.530, 10507.899, 407.533, 52874.278 24/10/03,15:46:55,19,10,1, 11.9,1,1, 6.530, 10507.887, 407.499, 52874.225 24/10/03,15:46:56,00,10,1, 11.9,1,1, 6.526, 10507.884, 407.499, 52874.225 24/10/03,15:46:56,01,10,1, 11.9,1,1, 6.526, 10507.889, 407.513, 52874.259 24/10/03,15:46:56,02,10,1, 11.9,1,1, 6.526, 10507.881, 407.505, 52874.238 24/10/03,15:46:56,03,10,1, 11.9,1,1, 6.526, 10507.902, 407.498, 52874.177 24/10/03,15:46:56,04,10,1, 11.9,1,1, 6.526, 10507.889, 407.501, 52874.273 24/10/03,15:46:56,05,10,1, 11.9,1,1, 6.526, 10507.900, 407.492, 52874.232 24/10/03,15:46:56,06,10,1, 11.9,1,1, 6.526, 10507.894, 407.528, 52874.283 24/10/03,15:46:56,07,10,1, 11.9,1,1, 6.526, 10507.908, 407.501, 52874.235 24/10/03,15:46:56,08,10,1, 11.9,1,1, 6.526, 10507.879, 407.525, 52874.241 24/10/03,15:46:56,09,10,1, 11.9,1,1, 6.526, 10507.889, 407.512, 52874.254 24/10/03,15:46:56,10,10,1, 11.9,1,1, 6.526, 10507.899, 407.492, 52874.236 24/10/03,15:46:56,11,10,1, 11.9,1,1, 6.526, 10507.879, 407.509, 52874.236 24/10/03,15:46:56,12,10,1, 11.9,1,1, 6.526, 10507.885, 407.492, 52874.218 24/10/03,15:46:56,13,10,1, 11.9,1,1, 6.526, 10507.875, 407.533, 52874.250 24/10/03,15:46:56,14,10,1, 11.9,1,1, 6.526, 10507.908, 407.511, 52874.236 24/10/03,15:46:56,15,10,1, 11.9,1,1, 6.526, 10507.893, 407.506, 52874.251 24/10/03,15:46:56,16,10,1, 11.9,1,1, 6.526, 10507.897, 407.510, 52874.241 24/10/03,15:46:56,17,10,1, 11.9,1,1, 6.526, 10507.901, 407.513, 52874.216 24/10/03,15:46:56,18,10,1, 11.9,1,1, 6.526, 10507.883, 407.505, 52874.219 24/10/03,15:46:56,19,10,1, 11.9,1,1, 6.526, 10507.886, 407.503, 52874.195 24/10/03,15:46:57,00,10,1, 11.9,1,1, 6.529, 10507.884, 407.503, 52874.195 24/10/03,15:46:57,01,10,1, 11.9,1,1, 6.529, 10507.882, 407.497, 52874.240 24/10/03,15:46:57,02,10,1, 11.9,1,1, 6.529, 10507.873, 407.525, 52874.323 24/10/03,15:46:57,03,10,1, 11.9,1,1, 6.529, 10507.913, 407.516, 52874.330 24/10/03,15:46:57,04,10,1, 11.9,1,1, 6.529, 10507.887, 407.532, 52874.354 24/10/03,15:46:57,05,10,1, 11.9,1,1, 6.529, 10507.909, 407.523, 52874.350 24/10/03,15:46:57,06,10,1, 11.9,1,1, 6.529, 10507.907, 407.524, 52874.335 24/10/03,15:46:57,07,10,1, 11.9,1,1, 6.529, 10507.920, 407.516, 52874.322 24/10/03,15:46:57,08,10,1, 11.9,1,1, 6.529, 10507.879, 407.542, 52874.314 24/10/03,15:46:57,09,10,1, 11.9,1,1, 6.529, 10507.914, 407.540, 52874.327 24/10/03,15:46:57,10,10,1, 11.9,1,1, 6.529, 10507.899, 407.521, 52874.339 24/10/03,15:46:57,11,10,1, 11.9,1,1, 6.529, 10507.905, 407.529, 52874.327 24/10/03,15:46:57,12,10,1, 11.9,1,1, 6.529, 10507.910, 407.527, 52874.331 24/10/03,15:46:57,13,10,1, 11.9,1,1, 6.529, 10507.902, 407.527, 52874.328 24/10/03,15:46:57,14,10,1, 11.9,1,1, 6.529, 10507.911, 407.554, 52874.308 24/10/03,15:46:57,15,10,1, 11.9,1,1, 6.529, 10507.900, 407.533, 52874.305 24/10/03,15:46:57,16,10,1, 11.9,1,1, 6.529, 10507.907, 407.509, 52874.329 24/10/03,15:46:57,17,10,1, 11.9,1,1, 6.529, 10507.907, 407.534, 52874.344 24/10/03,15:46:57,18,10,1, 11.9,1,1, 6.529, 10507.920, 407.533, 52874.335 24/10/03,15:46:57,19,10,1, 11.9,1,1, 6.529, 10507.913, 407.540, 52874.371 24/10/03,15:46:58,00,10,1, 11.9,1,1, 6.529, 10507.909, 407.540, 52874.371 24/10/03,15:46:58,01,10,1, 11.9,1,1, 6.529, 10507.911, 407.541, 52874.359 24/10/03,15:46:58,02,10,1, 11.9,1,1, 6.529, 10507.905, 407.546, 52874.312 24/10/03,15:46:58,03,10,1, 11.9,1,1, 6.529, 10507.918, 407.536, 52874.333 24/10/03,15:46:58,04,10,1, 11.9,1,1, 6.529, 10507.922, 407.532, 52874.284 24/10/03,15:46:58,05,10,1, 11.9,1,1, 6.529, 10507.910, 407.533, 52874.329 24/10/03,15:46:58,06,10,1, 11.9,1,1, 6.529, 10507.907, 407.511, 52874.341 24/10/03,15:46:58,07,10,1, 11.9,1,1, 6.529, 10507.909, 407.517, 52874.310 24/10/03,15:46:58,08,10,1, 11.9,1,1, 6.529, 10507.912, 407.552, 52874.306 24/10/03,15:46:58,09,10,1, 11.9,1,1, 6.529, 10507.911, 407.530, 52874.323 24/10/03,15:46:58,10,10,1, 11.9,1,1, 6.529, 10507.911, 407.527, 52874.308 24/10/03,15:46:58,11,10,1, 11.9,1,1, 6.529, 10507.902, 407.566, 52874.273 24/10/03,15:46:58,12,10,1, 11.9,1,1, 6.529, 10507.891, 407.528, 52874.350 24/10/03,15:46:58,13,10,1, 11.9,1,1, 6.529, 10507.892, 407.515, 52874.315 24/10/03,15:46:58,14,10,1, 11.9,1,1, 6.529, 10507.897, 407.530, 52874.348 24/10/03,15:46:58,15,10,1, 11.9,1,1, 6.529, 10507.895, 407.537, 52874.270 24/10/03,15:46:58,16,10,1, 11.9,1,1, 6.529, 10507.897, 407.554, 52874.363 24/10/03,15:46:58,17,10,1, 11.9,1,1, 6.529, 10507.929, 407.521, 52874.278 24/10/03,15:46:58,18,10,1, 11.9,1,1, 6.529, 10507.905, 407.537, 52874.379 24/10/03,15:46:58,19,10,1, 11.9,1,1, 6.529, 10507.909, 407.513, 52874.237 24/10/03,15:46:59,00,10,1, 11.8,1,1, 6.527, 10507.909, 407.513, 52874.237 24/10/03,15:46:59,01,10,1, 11.8,1,1, 6.527, 10507.899, 407.485, 52874.267 24/10/03,15:46:59,02,10,1, 11.8,1,1, 6.527, 10507.901, 407.523, 52874.257 24/10/03,15:46:59,03,10,1, 11.8,1,1, 6.527, 10507.897, 407.547, 52874.354 24/10/03,15:46:59,04,10,1, 11.8,1,1, 6.527, 10507.903, 407.522, 52874.282 24/10/03,15:46:59,05,10,1, 11.8,1,1, 6.527, 10507.890, 407.512, 52874.391 24/10/03,15:46:59,06,10,1, 11.8,1,1, 6.527, 10507.881, 407.533, 52874.318 24/10/03,15:46:59,07,10,1, 11.8,1,1, 6.527, 10507.905, 407.536, 52874.344 24/10/03,15:46:59,08,10,1, 11.8,1,1, 6.527, 10507.899, 407.526, 52874.344 24/10/03,15:46:59,09,10,1, 11.8,1,1, 6.527, 10507.885, 407.503, 52874.329 24/10/03,15:46:59,10,10,1, 11.8,1,1, 6.527, 10507.896, 407.515, 52874.342 24/10/03,15:46:59,11,10,1, 11.8,1,1, 6.527, 10507.900, 407.516, 52874.281 24/10/03,15:46:59,12,10,1, 11.8,1,1, 6.527, 10507.899, 407.552, 52874.245 24/10/03,15:46:59,13,10,1, 11.8,1,1, 6.527, 10507.909, 407.531, 52874.272 24/10/03,15:46:59,14,10,1, 11.8,1,1, 6.527, 10507.866, 407.531, 52874.335 24/10/03,15:46:59,15,10,1, 11.8,1,1, 6.527, 10507.896, 407.526, 52874.286 24/10/03,15:46:59,16,10,1, 11.8,1,1, 6.527, 10507.888, 407.522, 52874.351 24/10/03,15:46:59,17,10,1, 11.8,1,1, 6.527, 10507.886, 407.559, 52874.259 24/10/03,15:46:59,18,10,1, 11.8,1,1, 6.527, 10507.903, 407.512, 52874.275 24/10/03,15:46:59,19,10,1, 11.8,1,1, 6.527, 10507.882, 407.530, 52874.315 24/10/03,15:47:00,00,10,1, 11.8,1,1, 6.522, 10507.876, 407.530, 52874.315 24/10/03,15:47:00,01,10,1, 11.8,1,1, 6.522, 10507.903, 407.519, 52874.310 24/10/03,15:47:00,02,10,1, 11.8,1,1, 6.522, 10507.881, 407.523, 52874.202 24/10/03,15:47:00,03,10,1, 11.8,1,1, 6.522, 10507.881, 407.509, 52874.173 24/10/03,15:47:00,04,10,1, 11.8,1,1, 6.522, 10507.866, 407.510, 52874.176 24/10/03,15:47:00,05,10,1, 11.8,1,1, 6.522, 10507.871, 407.521, 52874.190 24/10/03,15:47:00,06,10,1, 11.8,1,1, 6.522, 10507.855, 407.543, 52874.234 24/10/03,15:47:00,07,10,1, 11.8,1,1, 6.522, 10507.888, 407.519, 52874.215 24/10/03,15:47:00,08,10,1, 11.8,1,1, 6.522, 10507.880, 407.504, 52874.208 24/10/03,15:47:00,09,10,1, 11.8,1,1, 6.522, 10507.862, 407.511, 52874.201 24/10/03,15:47:00,10,10,1, 11.8,1,1, 6.522, 10507.861, 407.494, 52874.220 24/10/03,15:47:00,11,10,1, 11.8,1,1, 6.522, 10507.897, 407.530, 52874.193 24/10/03,15:47:00,12,10,1, 11.8,1,1, 6.522, 10507.885, 407.518, 52874.192 24/10/03,15:47:00,13,10,1, 11.8,1,1, 6.522, 10507.880, 407.499, 52874.207 24/10/03,15:47:00,14,10,1, 11.8,1,1, 6.522, 10507.889, 407.516, 52874.245 24/10/03,15:47:00,15,10,1, 11.8,1,1, 6.522, 10507.877, 407.517, 52874.237 24/10/03,15:47:00,16,10,1, 11.8,1,1, 6.522, 10507.879, 407.510, 52874.252 24/10/03,15:47:00,17,10,1, 11.8,1,1, 6.522, 10507.852, 407.504, 52874.231 24/10/03,15:47:00,18,10,1, 11.8,1,1, 6.522, 10507.887, 407.505, 52874.221 24/10/03,15:47:00,19,10,1, 11.8,1,1, 6.522, 10507.890, 407.502, 52874.200 24/10/03,15:47:01,00,10,1, 11.9,1,1, 6.520, 10507.884, 407.502, 52874.200 24/10/03,15:47:01,01,10,1, 11.9,1,1, 6.520, 10507.886, 407.504, 52874.190 24/10/03,15:47:01,02,10,1, 11.9,1,1, 6.520, 10507.883, 407.522, 52874.242 24/10/03,15:47:01,03,10,1, 11.9,1,1, 6.520, 10507.861, 407.532, 52874.200 24/10/03,15:47:01,04,10,1, 11.9,1,1, 6.520, 10507.882, 407.507, 52874.187 24/10/03,15:47:01,05,10,1, 11.9,1,1, 6.520, 10507.853, 407.517, 52874.220 24/10/03,15:47:01,06,10,1, 11.9,1,1, 6.520, 10507.868, 407.521, 52874.256 24/10/03,15:47:01,07,10,1, 11.9,1,1, 6.520, 10507.880, 407.503, 52874.214 24/10/03,15:47:01,08,10,1, 11.9,1,1, 6.520, 10507.863, 407.542, 52874.230 24/10/03,15:47:01,09,10,1, 11.9,1,1, 6.520, 10507.886, 407.521, 52874.274 24/10/03,15:47:01,10,10,1, 11.9,1,1, 6.520, 10507.863, 407.504, 52874.218 24/10/03,15:47:01,11,10,1, 11.9,1,1, 6.520, 10507.881, 407.530, 52874.218 24/10/03,15:47:01,12,10,1, 11.9,1,1, 6.520, 10507.889, 407.501, 52874.181 24/10/03,15:47:01,13,10,1, 11.9,1,1, 6.520, 10507.858, 407.519, 52874.222 24/10/03,15:47:01,14,10,1, 11.9,1,1, 6.520, 10507.861, 407.534, 52874.197 24/10/03,15:47:01,15,10,1, 11.9,1,1, 6.520, 10507.864, 407.528, 52874.213 24/10/03,15:47:01,16,10,1, 11.9,1,1, 6.520, 10507.873, 407.512, 52874.213 24/10/03,15:47:01,17,10,1, 11.9,1,1, 6.520, 10507.860, 407.495, 52874.235 24/10/03,15:47:01,18,10,1, 11.9,1,1, 6.520, 10507.865, 407.526, 52874.222 24/10/03,15:47:01,19,10,1, 11.9,1,1, 6.520, 10507.861, 407.509, 52874.211 24/10/03,15:47:02,00,10,1, 11.9,1,1, 6.531, 10507.859, 407.509, 52874.211 24/10/03,15:47:02,01,10,1, 11.9,1,1, 6.531, 10507.870, 407.496, 52874.247 24/10/03,15:47:02,02,10,1, 11.9,1,1, 6.531, 10507.857, 407.512, 52874.220 24/10/03,15:47:02,03,10,1, 11.9,1,1, 6.531, 10507.865, 407.498, 52874.225 24/10/03,15:47:02,04,10,1, 11.9,1,1, 6.531, 10507.848, 407.525, 52874.237 24/10/03,15:47:02,05,10,1, 11.9,1,1, 6.531, 10507.864, 407.513, 52874.241 24/10/03,15:47:02,06,10,1, 11.9,1,1, 6.531, 10507.860, 407.522, 52874.244 24/10/03,15:47:02,07,10,1, 11.9,1,1, 6.531, 10507.855, 407.511, 52874.233 24/10/03,15:47:02,08,10,1, 11.9,1,1, 6.531, 10507.848, 407.516, 52874.240 24/10/03,15:47:02,09,10,1, 11.9,1,1, 6.531, 10507.867, 407.552, 52874.227 24/10/03,15:47:02,10,10,1, 11.9,1,1, 6.531, 10507.857, 407.528, 52874.219 24/10/03,15:47:02,11,10,1, 11.9,1,1, 6.531, 10507.864, 407.522, 52874.219 24/10/03,15:47:02,12,10,1, 11.9,1,1, 6.531, 10507.862, 407.538, 52874.228 24/10/03,15:47:02,13,10,1, 11.9,1,1, 6.531, 10507.860, 407.499, 52874.190 24/10/03,15:47:02,14,10,1, 11.9,1,1, 6.531, 10507.851, 407.521, 52874.259 24/10/03,15:47:02,15,10,1, 11.9,1,1, 6.531, 10507.888, 407.507, 52874.066 24/10/03,15:47:02,16,10,1, 11.9,1,1, 6.531, 10507.873, 407.519, 52874.199 24/10/03,15:47:02,17,10,1, 11.9,1,1, 6.531, 10507.863, 407.525, 52874.210 24/10/03,15:47:02,18,10,1, 11.9,1,1, 6.531, 10507.831, 407.508, 52874.210 24/10/03,15:47:02,19,10,1, 11.9,1,1, 6.531, 10507.850, 407.525, 52874.268 24/10/03,15:47:03,00,11,1, 11.9,1,1, 6.529, 10507.842, 407.525, 52874.268 24/10/03,15:47:03,01,11,1, 11.9,1,1, 6.529, 10507.840, 407.517, 52874.195 24/10/03,15:47:03,02,11,1, 11.9,1,1, 6.529, 10507.829, 407.529, 52874.210 24/10/03,15:47:03,03,11,1, 11.9,1,1, 6.529, 10507.860, 407.529, 52874.181 24/10/03,15:47:03,04,11,1, 11.9,1,1, 6.529, 10507.855, 407.520, 52874.244 24/10/03,15:47:03,05,11,1, 11.9,1,1, 6.529, 10507.836, 407.527, 52874.178 24/10/03,15:47:03,06,11,1, 11.9,1,1, 6.529, 10507.837, 407.514, 52874.223 24/10/03,15:47:03,07,11,1, 11.9,1,1, 6.529, 10507.842, 407.506, 52874.202 24/10/03,15:47:03,08,11,1, 11.9,1,1, 6.529, 10507.832, 407.517, 52874.218 24/10/03,15:47:03,09,11,1, 11.9,1,1, 6.529, 10507.835, 407.512, 52874.175 24/10/03,15:47:03,10,11,1, 11.9,1,1, 6.529, 10507.841, 407.517, 52874.225 24/10/03,15:47:03,11,11,1, 11.9,1,1, 6.529, 10507.829, 407.525, 52874.142 24/10/03,15:47:03,12,11,1, 11.9,1,1, 6.529, 10507.816, 407.542, 52874.240 24/10/03,15:47:03,13,11,1, 11.9,1,1, 6.529, 10507.838, 407.530, 52874.192 24/10/03,15:47:03,14,11,1, 11.9,1,1, 6.529, 10507.849, 407.556, 52874.243 24/10/03,15:47:03,15,11,1, 11.9,1,1, 6.529, 10507.829, 407.531, 52874.224 24/10/03,15:47:03,16,11,1, 11.9,1,1, 6.529, 10507.846, 407.534, 52874.234 24/10/03,15:47:03,17,11,1, 11.9,1,1, 6.529, 10507.834, 407.511, 52874.272 24/10/03,15:47:03,18,11,1, 11.9,1,1, 6.529, 10507.836, 407.532, 52874.213 24/10/03,15:47:03,19,11,1, 11.9,1,1, 6.529, 10507.843, 407.523, 52874.221 24/10/03,15:47:04,00,12,1, 11.9,1,1, 6.528, 10507.842, 407.523, 52874.221 24/10/03,15:47:04,01,12,1, 11.9,1,1, 6.528, 10507.844, 407.514, 52874.230 24/10/03,15:47:04,02,12,1, 11.9,1,1, 6.528, 10507.828, 407.515, 52874.203 24/10/03,15:47:04,03,12,1, 11.9,1,1, 6.528, 10507.824, 407.512, 52874.210 24/10/03,15:47:04,04,12,1, 11.9,1,1, 6.528, 10507.821, 407.522, 52874.235 24/10/03,15:47:04,05,12,1, 11.9,1,1, 6.528, 10507.821, 407.515, 52874.192 24/10/03,15:47:04,06,12,1, 11.9,1,1, 6.528, 10507.830, 407.509, 52874.221 24/10/03,15:47:04,07,12,1, 11.9,1,1, 6.528, 10507.822, 407.514, 52874.257 24/10/03,15:47:04,08,12,1, 11.9,1,1, 6.528, 10507.842, 407.530, 52874.204 24/10/03,15:47:04,09,12,1, 11.9,1,1, 6.528, 10507.813, 407.525, 52874.216 24/10/03,15:47:04,10,12,1, 11.9,1,1, 6.528, 10507.821, 407.516, 52874.182 24/10/03,15:47:04,11,12,1, 11.9,1,1, 6.528, 10507.821, 407.524, 52874.210 24/10/03,15:47:04,12,12,1, 11.9,1,1, 6.528, 10507.821, 407.534, 52874.237 24/10/03,15:47:04,13,12,1, 11.9,1,1, 6.528, 10507.825, 407.519, 52874.224 24/10/03,15:47:04,14,12,1, 11.9,1,1, 6.528, 10507.821, 407.507, 52874.199 24/10/03,15:47:04,15,12,1, 11.9,1,1, 6.528, 10507.816, 407.536, 52874.217 24/10/03,15:47:04,16,12,1, 11.9,1,1, 6.528, 10507.832, 407.520, 52874.206 24/10/03,15:47:04,17,12,1, 11.9,1,1, 6.528, 10507.846, 407.510, 52874.237 24/10/03,15:47:04,18,12,1, 11.9,1,1, 6.528, 10507.836, 407.541, 52874.205 24/10/03,15:47:04,19,12,1, 11.9,1,1, 6.528, 10507.831, 407.523, 52874.204 24/10/03,15:47:05,00,12,1, 11.8,1,1, 6.532, 10507.826, 407.523, 52874.204 24/10/03,15:47:05,01,12,1, 11.8,1,1, 6.532, 10507.835, 407.526, 52874.227 24/10/03,15:47:05,02,12,1, 11.8,1,1, 6.532, 10507.790, 407.528, 52874.211 24/10/03,15:47:05,03,12,1, 11.8,1,1, 6.532, 10507.814, 407.529, 52874.220 24/10/03,15:47:05,04,12,1, 11.8,1,1, 6.532, 10507.809, 407.524, 52874.216 24/10/03,15:47:05,05,12,1, 11.8,1,1, 6.532, 10507.820, 407.523, 52874.224 24/10/03,15:47:05,06,12,1, 11.8,1,1, 6.532, 10507.797, 407.515, 52874.202 24/10/03,15:47:05,07,12,1, 11.8,1,1, 6.532, 10507.800, 407.523, 52874.142 24/10/03,15:47:05,08,12,1, 11.8,1,1, 6.532, 10507.846, 407.512, 52874.248 24/10/03,15:47:05,09,12,1, 11.8,1,1, 6.532, 10507.821, 407.521, 52874.132 24/10/03,15:47:05,10,12,1, 11.8,1,1, 6.532, 10507.825, 407.511, 52874.152 24/10/03,15:47:05,11,12,1, 11.8,1,1, 6.532, 10507.802, 407.526, 52874.225 24/10/03,15:47:05,12,12,1, 11.8,1,1, 6.532, 10507.786, 407.508, 52874.244 24/10/03,15:47:05,13,12,1, 11.8,1,1, 6.532, 10507.809, 407.526, 52874.228 24/10/03,15:47:05,14,12,1, 11.8,1,1, 6.532, 10507.790, 407.514, 52874.194 24/10/03,15:47:05,15,12,1, 11.8,1,1, 6.532, 10507.799, 407.511, 52874.157 24/10/03,15:47:05,16,12,1, 11.8,1,1, 6.532, 10507.792, 407.499, 52874.245 24/10/03,15:47:05,17,12,1, 11.8,1,1, 6.532, 10507.805, 407.514, 52874.269 24/10/03,15:47:05,18,12,1, 11.8,1,1, 6.532, 10507.805, 407.502, 52874.256 24/10/03,15:47:05,19,12,1, 11.8,1,1, 6.532, 10507.798, 407.526, 52874.239 24/10/03,15:47:06,00,12,1, 11.8,1,1, 6.525, 10507.792, 407.526, 52874.239 24/10/03,15:47:06,01,12,1, 11.8,1,1, 6.525, 10507.797, 407.506, 52874.190 24/10/03,15:47:06,02,12,1, 11.8,1,1, 6.525, 10507.815, 407.510, 52874.220 24/10/03,15:47:06,03,12,1, 11.8,1,1, 6.525, 10507.785, 407.520, 52874.248 24/10/03,15:47:06,04,12,1, 11.8,1,1, 6.525, 10507.808, 407.515, 52874.189 24/10/03,15:47:06,05,12,1, 11.8,1,1, 6.525, 10507.788, 407.496, 52874.168 24/10/03,15:47:06,06,12,1, 11.8,1,1, 6.525, 10507.800, 407.509, 52874.153 24/10/03,15:47:06,07,12,1, 11.8,1,1, 6.525, 10507.785, 407.511, 52874.161 24/10/03,15:47:06,08,12,1, 11.8,1,1, 6.525, 10507.794, 407.520, 52874.196 24/10/03,15:47:06,09,12,1, 11.8,1,1, 6.525, 10507.777, 407.497, 52874.176 24/10/03,15:47:06,10,12,1, 11.8,1,1, 6.525, 10507.788, 407.513, 52874.207 24/10/03,15:47:06,11,12,1, 11.8,1,1, 6.525, 10507.805, 407.506, 52874.158 24/10/03,15:47:06,12,12,1, 11.8,1,1, 6.525, 10507.812, 407.499, 52874.159 24/10/03,15:47:06,13,12,1, 11.8,1,1, 6.525, 10507.778, 407.505, 52874.128 24/10/03,15:47:06,14,12,1, 11.8,1,1, 6.525, 10507.779, 407.518, 52874.209 24/10/03,15:47:06,15,12,1, 11.8,1,1, 6.525, 10507.770, 407.504, 52874.212 24/10/03,15:47:06,16,12,1, 11.8,1,1, 6.525, 10507.782, 407.516, 52874.169 24/10/03,15:47:06,17,12,1, 11.8,1,1, 6.525, 10507.775, 407.508, 52874.191 24/10/03,15:47:06,18,12,1, 11.8,1,1, 6.525, 10507.774, 407.474, 52874.160 24/10/03,15:47:06,19,12,1, 11.8,1,1, 6.525, 10507.791, 407.483, 52874.196 24/10/03,15:47:07,00,12,1, 11.9,1,1, 6.522, 10507.784, 407.483, 52874.196 24/10/03,15:47:07,01,12,1, 11.9,1,1, 6.522, 10507.788, 407.496, 52874.214 24/10/03,15:47:07,02,12,1, 11.9,1,1, 6.522, 10507.797, 407.516, 52874.188 24/10/03,15:47:07,03,12,1, 11.9,1,1, 6.522, 10507.788, 407.516, 52874.188 24/10/03,15:47:07,04,12,1, 11.9,1,1, 6.522, 10507.781, 407.529, 52874.192 24/10/03,15:47:07,05,12,1, 11.9,1,1, 6.522, 10507.798, 407.514, 52874.216 24/10/03,15:47:07,06,12,1, 11.9,1,1, 6.522, 10507.781, 407.521, 52874.206 24/10/03,15:47:07,07,12,1, 11.9,1,1, 6.522, 10507.793, 407.522, 52874.188 24/10/03,15:47:07,08,12,1, 11.9,1,1, 6.522, 10507.767, 407.528, 52874.216 24/10/03,15:47:07,09,12,1, 11.9,1,1, 6.522, 10507.779, 407.527, 52874.211 24/10/03,15:47:07,10,12,1, 11.9,1,1, 6.522, 10507.779, 407.520, 52874.216 24/10/03,15:47:07,11,12,1, 11.9,1,1, 6.522, 10507.797, 407.506, 52874.198 24/10/03,15:47:07,12,12,1, 11.9,1,1, 6.522, 10507.777, 407.494, 52874.157 24/10/03,15:47:07,13,12,1, 11.9,1,1, 6.522, 10507.765, 407.490, 52874.167 24/10/03,15:47:07,14,12,1, 11.9,1,1, 6.522, 10507.761, 407.516, 52874.180 24/10/03,15:47:07,15,12,1, 11.9,1,1, 6.522, 10507.781, 407.524, 52874.202 24/10/03,15:47:07,16,12,1, 11.9,1,1, 6.522, 10507.757, 407.530, 52874.158 24/10/03,15:47:07,17,12,1, 11.9,1,1, 6.522, 10507.773, 407.522, 52874.188 24/10/03,15:47:07,18,12,1, 11.9,1,1, 6.522, 10507.767, 407.503, 52874.160 24/10/03,15:47:07,19,12,1, 11.9,1,1, 6.522, 10507.769, 407.508, 52874.201 24/10/03,15:47:08,00,11,1, 11.9,1,1, 6.530, 10507.767, 407.508, 52874.201 24/10/03,15:47:08,01,11,1, 11.9,1,1, 6.530, 10507.767, 407.516, 52874.179 24/10/03,15:47:08,02,11,1, 11.9,1,1, 6.530, 10507.763, 407.521, 52874.191 24/10/03,15:47:08,03,11,1, 11.9,1,1, 6.530, 10507.753, 407.535, 52874.168 24/10/03,15:47:08,04,11,1, 11.9,1,1, 6.530, 10507.758, 407.511, 52874.197 24/10/03,15:47:08,05,11,1, 11.9,1,1, 6.530, 10507.752, 407.514, 52874.202 24/10/03,15:47:08,06,11,1, 11.9,1,1, 6.530, 10507.760, 407.522, 52874.188 24/10/03,15:47:08,07,11,1, 11.9,1,1, 6.530, 10507.755, 407.507, 52874.189 24/10/03,15:47:08,08,11,1, 11.9,1,1, 6.530, 10507.760, 407.499, 52874.123 24/10/03,15:47:08,09,11,1, 11.9,1,1, 6.530, 10507.725, 407.528, 52874.218 24/10/03,15:47:08,10,11,1, 11.9,1,1, 6.530, 10507.770, 407.522, 52874.235 24/10/03,15:47:08,11,11,1, 11.9,1,1, 6.530, 10507.725, 407.516, 52874.209 24/10/03,15:47:08,12,11,1, 11.9,1,1, 6.530, 10507.741, 407.539, 52874.218 24/10/03,15:47:08,13,11,1, 11.9,1,1, 6.530, 10507.756, 407.526, 52874.199 24/10/03,15:47:08,14,11,1, 11.9,1,1, 6.530, 10507.761, 407.522, 52874.207 24/10/03,15:47:08,15,11,1, 11.9,1,1, 6.530, 10507.752, 407.508, 52874.204 24/10/03,15:47:08,16,11,1, 11.9,1,1, 6.530, 10507.753, 407.502, 52874.166 24/10/03,15:47:08,17,11,1, 11.9,1,1, 6.530, 10507.739, 407.481, 52874.224 24/10/03,15:47:08,18,11,1, 11.9,1,1, 6.530, 10507.725, 407.495, 52874.163 24/10/03,15:47:08,19,11,1, 11.9,1,1, 6.530, 10507.751, 407.520, 52874.205 24/10/03,15:47:09,00,11,1, 11.8,1,1, 6.529, 10507.751, 407.520, 52874.205 24/10/03,15:47:09,01,11,1, 11.8,1,1, 6.529, 10507.724, 407.492, 52874.219 24/10/03,15:47:09,02,11,1, 11.8,1,1, 6.529, 10507.739, 407.517, 52874.170 24/10/03,15:47:09,03,11,1, 11.8,1,1, 6.529, 10507.725, 407.523, 52874.173 24/10/03,15:47:09,04,11,1, 11.8,1,1, 6.529, 10507.741, 407.530, 52874.174 24/10/03,15:47:09,05,11,1, 11.8,1,1, 6.529, 10507.755, 407.511, 52874.190 24/10/03,15:47:09,06,11,1, 11.8,1,1, 6.529, 10507.752, 407.497, 52874.180 24/10/03,15:47:09,07,11,1, 11.8,1,1, 6.529, 10507.710, 407.521, 52874.183 24/10/03,15:47:09,08,11,1, 11.8,1,1, 6.529, 10507.741, 407.480, 52874.197 24/10/03,15:47:09,09,11,1, 11.8,1,1, 6.529, 10507.756, 407.502, 52874.191 24/10/03,15:47:09,10,11,1, 11.8,1,1, 6.529, 10507.741, 407.514, 52874.165 24/10/03,15:47:09,11,11,1, 11.8,1,1, 6.529, 10507.741, 407.500, 52874.170 24/10/03,15:47:09,12,11,1, 11.8,1,1, 6.529, 10507.748, 407.515, 52874.182 24/10/03,15:47:09,13,11,1, 11.8,1,1, 6.529, 10507.753, 407.494, 52874.191 24/10/03,15:47:09,14,11,1, 11.8,1,1, 6.529, 10507.730, 407.504, 52874.167 24/10/03,15:47:09,15,11,1, 11.8,1,1, 6.529, 10507.714, 407.518, 52874.195 24/10/03,15:47:09,16,11,1, 11.8,1,1, 6.529, 10507.707, 407.514, 52874.169 24/10/03,15:47:09,17,11,1, 11.8,1,1, 6.529, 10507.720, 407.481, 52874.187 24/10/03,15:47:09,18,11,1, 11.8,1,1, 6.529, 10507.728, 407.491, 52874.175 24/10/03,15:47:09,19,11,1, 11.8,1,1, 6.529, 10507.725, 407.488, 52874.209 24/10/03,15:47:10,00,11,1, 11.8,1,1, 6.524, 10507.717, 407.488, 52874.209 24/10/03,15:47:10,01,11,1, 11.8,1,1, 6.524, 10507.732, 407.486, 52874.182 24/10/03,15:47:10,02,11,1, 11.8,1,1, 6.524, 10507.695, 407.515, 52874.168 24/10/03,15:47:10,03,11,1, 11.8,1,1, 6.524, 10507.701, 407.498, 52874.196 24/10/03,15:47:10,04,11,1, 11.8,1,1, 6.524, 10507.734, 407.508, 52874.159 24/10/03,15:47:10,05,11,1, 11.8,1,1, 6.524, 10507.717, 407.491, 52874.165 24/10/03,15:47:10,06,11,1, 11.8,1,1, 6.524, 10507.696, 407.499, 52874.150 24/10/03,15:47:10,07,11,1, 11.8,1,1, 6.524, 10507.697, 407.488, 52874.130 24/10/03,15:47:10,08,11,1, 11.8,1,1, 6.524, 10507.740, 407.508, 52874.186 24/10/03,15:47:10,09,11,1, 11.8,1,1, 6.524, 10507.704, 407.498, 52874.194 24/10/03,15:47:10,10,11,1, 11.8,1,1, 6.524, 10507.702, 407.474, 52874.147 24/10/03,15:47:10,11,11,1, 11.8,1,1, 6.524, 10507.704, 407.490, 52874.148 24/10/03,15:47:10,12,11,1, 11.8,1,1, 6.524, 10507.723, 407.479, 52874.150 24/10/03,15:47:10,13,11,1, 11.8,1,1, 6.524, 10507.720, 407.503, 52874.158 24/10/03,15:47:10,14,11,1, 11.8,1,1, 6.524, 10507.713, 407.502, 52874.136 24/10/03,15:47:10,15,11,1, 11.8,1,1, 6.524, 10507.712, 407.483, 52874.164 24/10/03,15:47:10,16,11,1, 11.8,1,1, 6.524, 10507.715, 407.504, 52874.167 24/10/03,15:47:10,17,11,1, 11.8,1,1, 6.524, 10507.696, 407.515, 52874.188 24/10/03,15:47:10,18,11,1, 11.8,1,1, 6.524, 10507.687, 407.509, 52874.186 24/10/03,15:47:10,19,11,1, 11.8,1,1, 6.524, 10507.712, 407.494, 52874.142 24/10/03,15:47:11,00,11,1, 11.9,1,1, 6.525, 10507.709, 407.494, 52874.142 24/10/03,15:47:11,01,11,1, 11.9,1,1, 6.525, 10507.712, 407.506, 52874.181 24/10/03,15:47:11,02,11,1, 11.9,1,1, 6.525, 10507.693, 407.506, 52874.164 24/10/03,15:47:11,03,11,1, 11.9,1,1, 6.525, 10507.687, 407.508, 52874.179 24/10/03,15:47:11,04,11,1, 11.9,1,1, 6.525, 10507.701, 407.503, 52874.155 24/10/03,15:47:11,05,11,1, 11.9,1,1, 6.525, 10507.706, 407.519, 52874.171 24/10/03,15:47:11,06,11,1, 11.9,1,1, 6.525, 10507.687, 407.512, 52874.175 24/10/03,15:47:11,07,11,1, 11.9,1,1, 6.525, 10507.701, 407.501, 52874.154 24/10/03,15:47:11,08,11,1, 11.9,1,1, 6.525, 10507.698, 407.514, 52874.149 24/10/03,15:47:11,09,11,1, 11.9,1,1, 6.525, 10507.678, 407.520, 52874.122 24/10/03,15:47:11,10,11,1, 11.9,1,1, 6.525, 10507.698, 407.501, 52874.182 24/10/03,15:47:11,11,11,1, 11.9,1,1, 6.525, 10507.683, 407.516, 52874.172 24/10/03,15:47:11,12,11,1, 11.9,1,1, 6.525, 10507.690, 407.509, 52874.186 24/10/03,15:47:11,13,11,1, 11.9,1,1, 6.525, 10507.695, 407.507, 52874.171 24/10/03,15:47:11,14,11,1, 11.9,1,1, 6.525, 10507.692, 407.501, 52874.166 24/10/03,15:47:11,15,11,1, 11.9,1,1, 6.525, 10507.688, 407.510, 52874.141 24/10/03,15:47:11,16,11,1, 11.9,1,1, 6.525, 10507.687, 407.479, 52874.171 24/10/03,15:47:11,17,11,1, 11.9,1,1, 6.525, 10507.677, 407.505, 52874.149 24/10/03,15:47:11,18,11,1, 11.9,1,1, 6.525, 10507.658, 407.489, 52874.141 24/10/03,15:47:11,19,11,1, 11.9,1,1, 6.525, 10507.692, 407.491, 52874.132 24/10/03,15:47:12,00,11,1, 12.0,1,1, 6.531, 10507.684, 407.491, 52874.132 24/10/03,15:47:12,01,11,1, 12.0,1,1, 6.531, 10507.697, 407.501, 52874.146 24/10/03,15:47:12,02,11,1, 12.0,1,1, 6.531, 10507.681, 407.481, 52874.141 24/10/03,15:47:12,03,11,1, 12.0,1,1, 6.531, 10507.670, 407.500, 52874.128 24/10/03,15:47:12,04,11,1, 12.0,1,1, 6.531, 10507.677, 407.521, 52874.159 24/10/03,15:47:12,05,11,1, 12.0,1,1, 6.531, 10507.663, 407.488, 52874.182 24/10/03,15:47:12,06,11,1, 12.0,1,1, 6.531, 10507.657, 407.486, 52874.111 24/10/03,15:47:12,07,11,1, 12.0,1,1, 6.531, 10507.689, 407.481, 52874.128 24/10/03,15:47:12,08,11,1, 12.0,1,1, 6.531, 10507.677, 407.485, 52874.151 24/10/03,15:47:12,09,11,1, 12.0,1,1, 6.531, 10507.677, 407.493, 52874.170 24/10/03,15:47:12,10,11,1, 12.0,1,1, 6.531, 10507.648, 407.508, 52874.225 24/10/03,15:47:12,11,11,1, 12.0,1,1, 6.531, 10507.705, 407.464, 52874.096 24/10/03,15:47:12,12,11,1, 12.0,1,1, 6.531, 10507.685, 407.484, 52874.090 24/10/03,15:47:12,13,11,1, 12.0,1,1, 6.531, 10507.675, 407.507, 52874.157 24/10/03,15:47:12,14,11,1, 12.0,1,1, 6.531, 10507.657, 407.491, 52874.140 24/10/03,15:47:12,15,11,1, 12.0,1,1, 6.531, 10507.665, 407.490, 52874.185 24/10/03,15:47:12,16,11,1, 12.0,1,1, 6.531, 10507.658, 407.472, 52874.112 24/10/03,15:47:12,17,11,1, 12.0,1,1, 6.531, 10507.705, 407.480, 52874.205 24/10/03,15:47:12,18,11,1, 12.0,1,1, 6.531, 10507.699, 407.477, 52874.082 24/10/03,15:47:12,19,11,1, 12.0,1,1, 6.531, 10507.679, 407.469, 52874.148 24/10/03,15:47:13,00,11,1, 11.9,1,1, 6.526, 10507.675, 407.469, 52874.148 24/10/03,15:47:13,01,11,1, 11.9,1,1, 6.526, 10507.659, 407.467, 52874.125 24/10/03,15:47:13,02,11,1, 11.9,1,1, 6.526, 10507.663, 407.456, 52874.175 24/10/03,15:47:13,03,11,1, 11.9,1,1, 6.526, 10507.656, 407.482, 52874.132 24/10/03,15:47:13,04,11,1, 11.9,1,1, 6.526, 10507.669, 407.469, 52874.151 24/10/03,15:47:13,05,11,1, 11.9,1,1, 6.526, 10507.668, 407.482, 52874.141 24/10/03,15:47:13,06,11,1, 11.9,1,1, 6.526, 10507.667, 407.455, 52874.119 24/10/03,15:47:13,07,11,1, 11.9,1,1, 6.526, 10507.666, 407.463, 52874.143 24/10/03,15:47:13,08,11,1, 11.9,1,1, 6.526, 10507.653, 407.462, 52874.137 24/10/03,15:47:13,09,11,1, 11.9,1,1, 6.526, 10507.633, 407.494, 52874.124 24/10/03,15:47:13,10,11,1, 11.9,1,1, 6.526, 10507.648, 407.456, 52874.115 24/10/03,15:47:13,11,11,1, 11.9,1,1, 6.526, 10507.641, 407.460, 52874.152 24/10/03,15:47:13,12,11,1, 11.9,1,1, 6.526, 10507.667, 407.493, 52874.139 24/10/03,15:47:13,13,11,1, 11.9,1,1, 6.526, 10507.632, 407.446, 52874.135 24/10/03,15:47:13,14,11,1, 11.9,1,1, 6.526, 10507.637, 407.459, 52874.117 24/10/03,15:47:13,15,11,1, 11.9,1,1, 6.526, 10507.651, 407.477, 52874.124 24/10/03,15:47:13,16,11,1, 11.9,1,1, 6.526, 10507.645, 407.473, 52874.183 24/10/03,15:47:13,17,11,1, 11.9,1,1, 6.526, 10507.646, 407.457, 52874.154 24/10/03,15:47:13,18,11,1, 11.9,1,1, 6.526, 10507.633, 407.468, 52874.129 24/10/03,15:47:13,19,11,1, 11.9,1,1, 6.526, 10507.625, 407.467, 52874.149 24/10/03,15:47:14,00,11,1, 11.9,1,1, 6.533, 10507.625, 407.467, 52874.149 24/10/03,15:47:14,01,11,1, 11.9,1,1, 6.533, 10507.631, 407.466, 52874.137 24/10/03,15:47:14,02,11,1, 11.9,1,1, 6.533, 10507.617, 407.449, 52874.150 24/10/03,15:47:14,03,11,1, 11.9,1,1, 6.533, 10507.633, 407.475, 52874.135 24/10/03,15:47:14,04,11,1, 11.9,1,1, 6.533, 10507.639, 407.461, 52874.159 24/10/03,15:47:14,05,11,1, 11.9,1,1, 6.533, 10507.634, 407.430, 52874.145 24/10/03,15:47:14,06,11,1, 11.9,1,1, 6.533, 10507.630, 407.459, 52874.124 24/10/03,15:47:14,07,11,1, 11.9,1,1, 6.533, 10507.637, 407.448, 52874.131 24/10/03,15:47:14,08,11,1, 11.9,1,1, 6.533, 10507.648, 407.461, 52874.127 24/10/03,15:47:14,09,11,1, 11.9,1,1, 6.533, 10507.626, 407.462, 52874.141 24/10/03,15:47:14,10,11,1, 11.9,1,1, 6.533, 10507.644, 407.434, 52874.153 24/10/03,15:47:14,11,11,1, 11.9,1,1, 6.533, 10507.623, 407.430, 52874.132 24/10/03,15:47:14,12,11,1, 11.9,1,1, 6.533, 10507.619, 407.436, 52873.959 24/10/03,15:47:14,13,11,1, 11.9,1,1, 6.533, 10507.642, 407.452, 52874.205 24/10/03,15:47:14,14,11,1, 11.9,1,1, 6.533, 10507.668, 407.434, 52874.091 24/10/03,15:47:14,15,11,1, 11.9,1,1, 6.533, 10507.644, 407.443, 52874.131 24/10/03,15:47:14,16,11,1, 11.9,1,1, 6.533, 10507.635, 407.446, 52874.143 24/10/03,15:47:14,17,11,1, 11.9,1,1, 6.533, 10507.628, 407.465, 52874.120 24/10/03,15:47:14,18,11,1, 11.9,1,1, 6.533, 10507.657, 407.457, 52874.122 24/10/03,15:47:14,19,11,1, 11.9,1,1, 6.533, 10507.614, 407.438, 52874.127 24/10/03,15:47:15,00,11,1, 11.9,1,1, 6.533, 10507.609, 407.438, 52874.127 24/10/03,15:47:15,01,11,1, 11.9,1,1, 6.533, 10507.620, 407.424, 52874.104 24/10/03,15:47:15,02,11,1, 11.9,1,1, 6.533, 10507.603, 407.425, 52874.116 24/10/03,15:47:15,03,11,1, 11.9,1,1, 6.533, 10507.608, 407.437, 52874.128 24/10/03,15:47:15,04,11,1, 11.9,1,1, 6.533, 10507.604, 407.437, 52874.090 24/10/03,15:47:15,05,11,1, 11.9,1,1, 6.533, 10507.617, 407.427, 52874.114 24/10/03,15:47:15,06,11,1, 11.9,1,1, 6.533, 10507.612, 407.451, 52874.139 24/10/03,15:47:15,07,11,1, 11.9,1,1, 6.533, 10507.631, 407.434, 52874.125 24/10/03,15:47:15,08,11,1, 11.9,1,1, 6.533, 10507.616, 407.451, 52874.123 24/10/03,15:47:15,09,11,1, 11.9,1,1, 6.533, 10507.616, 407.431, 52874.141 24/10/03,15:47:15,10,11,1, 11.9,1,1, 6.533, 10507.600, 407.443, 52874.122 24/10/03,15:47:15,11,11,1, 11.9,1,1, 6.533, 10507.595, 407.437, 52874.134 24/10/03,15:47:15,12,11,1, 11.9,1,1, 6.533, 10507.627, 407.419, 52874.130 24/10/03,15:47:15,13,11,1, 11.9,1,1, 6.533, 10507.603, 407.430, 52874.137 24/10/03,15:47:15,14,11,1, 11.9,1,1, 6.533, 10507.601, 407.435, 52874.107 24/10/03,15:47:15,15,11,1, 11.9,1,1, 6.533, 10507.616, 407.453, 52874.128 24/10/03,15:47:15,16,11,1, 11.9,1,1, 6.533, 10507.597, 407.448, 52874.104 24/10/03,15:47:15,17,11,1, 11.9,1,1, 6.533, 10507.615, 407.408, 52874.103 24/10/03,15:47:15,18,11,1, 11.9,1,1, 6.533, 10507.591, 407.435, 52874.118 24/10/03,15:47:15,19,11,1, 11.9,1,1, 6.533, 10507.596, 407.437, 52874.116 24/10/03,15:47:16,00,11,1, 11.9,1,1, 6.533, 10507.592, 407.437, 52874.116 24/10/03,15:47:16,01,11,1, 11.9,1,1, 6.533, 10507.580, 407.442, 52874.127 24/10/03,15:47:16,02,11,1, 11.9,1,1, 6.533, 10507.588, 407.444, 52874.132 24/10/03,15:47:16,03,11,1, 11.9,1,1, 6.533, 10507.605, 407.438, 52874.113 24/10/03,15:47:16,04,11,1, 11.9,1,1, 6.533, 10507.591, 407.440, 52874.102 24/10/03,15:47:16,05,11,1, 11.9,1,1, 6.533, 10507.621, 407.417, 52874.093 24/10/03,15:47:16,06,11,1, 11.9,1,1, 6.533, 10507.607, 407.418, 52874.142 24/10/03,15:47:16,07,11,1, 11.9,1,1, 6.533, 10507.610, 407.403, 52874.106 24/10/03,15:47:16,08,11,1, 11.9,1,1, 6.533, 10507.594, 407.427, 52874.144 24/10/03,15:47:16,09,11,1, 11.9,1,1, 6.533, 10507.570, 407.421, 52874.122 24/10/03,15:47:16,10,11,1, 11.9,1,1, 6.533, 10507.596, 407.422, 52874.108 24/10/03,15:47:16,11,11,1, 11.9,1,1, 6.533, 10507.579, 407.398, 52874.107 24/10/03,15:47:16,12,11,1, 11.9,1,1, 6.533, 10507.593, 407.419, 52874.129 24/10/03,15:47:16,13,11,1, 11.9,1,1, 6.533, 10507.591, 407.412, 52874.085 24/10/03,15:47:16,14,11,1, 11.9,1,1, 6.533, 10507.577, 407.384, 52874.112 24/10/03,15:47:16,15,11,1, 11.9,1,1, 6.533, 10507.609, 407.418, 52874.090 24/10/03,15:47:16,16,11,1, 11.9,1,1, 6.533, 10507.613, 407.435, 52874.086 24/10/03,15:47:16,17,11,1, 11.9,1,1, 6.533, 10507.599, 407.417, 52874.077 24/10/03,15:47:16,18,11,1, 11.9,1,1, 6.533, 10507.575, 407.409, 52874.130 24/10/03,15:47:16,19,11,1, 11.9,1,1, 6.533, 10507.581, 407.417, 52874.107 24/10/03,15:47:17,00,12,1, 11.9,1,1, 6.531, 10507.575, 407.417, 52874.107 24/10/03,15:47:17,01,12,1, 11.9,1,1, 6.531, 10507.564, 407.396, 52874.070 24/10/03,15:47:17,02,12,1, 11.9,1,1, 6.531, 10507.574, 407.419, 52874.039 24/10/03,15:47:17,03,12,1, 11.9,1,1, 6.531, 10507.589, 407.401, 52874.088 24/10/03,15:47:17,04,12,1, 11.9,1,1, 6.531, 10507.560, 407.416, 52874.076 24/10/03,15:47:17,05,12,1, 11.9,1,1, 6.531, 10507.567, 407.402, 52874.079 24/10/03,15:47:17,06,12,1, 11.9,1,1, 6.531, 10507.595, 407.400, 52874.104 24/10/03,15:47:17,07,12,1, 11.9,1,1, 6.531, 10507.590, 407.408, 52874.078 24/10/03,15:47:17,08,12,1, 11.9,1,1, 6.531, 10507.589, 407.408, 52874.084 24/10/03,15:47:17,09,12,1, 11.9,1,1, 6.531, 10507.559, 407.407, 52874.103 24/10/03,15:47:17,10,12,1, 11.9,1,1, 6.531, 10507.587, 407.411, 52874.066 24/10/03,15:47:17,11,12,1, 11.9,1,1, 6.531, 10507.576, 407.383, 52874.087 24/10/03,15:47:17,12,12,1, 11.9,1,1, 6.531, 10507.591, 407.421, 52874.074 24/10/03,15:47:17,13,12,1, 11.9,1,1, 6.531, 10507.589, 407.401, 52874.068 24/10/03,15:47:17,14,12,1, 11.9,1,1, 6.531, 10507.573, 407.382, 52874.076 24/10/03,15:47:17,15,12,1, 11.9,1,1, 6.531, 10507.562, 407.395, 52874.090 24/10/03,15:47:17,16,12,1, 11.9,1,1, 6.531, 10507.566, 407.393, 52874.053 24/10/03,15:47:17,17,12,1, 11.9,1,1, 6.531, 10507.551, 407.382, 52874.067 24/10/03,15:47:17,18,12,1, 11.9,1,1, 6.531, 10507.561, 407.390, 52874.084 24/10/03,15:47:17,19,12,1, 11.9,1,1, 6.531, 10507.560, 407.396, 52874.093 24/10/03,15:47:18,00,11,1, 11.9,1,1, 6.528, 10507.559, 407.396, 52874.093 24/10/03,15:47:18,01,11,1, 11.9,1,1, 6.528, 10507.538, 407.373, 52874.097 24/10/03,15:47:18,02,11,1, 11.9,1,1, 6.528, 10507.551, 407.408, 52874.113 24/10/03,15:47:18,03,11,1, 11.9,1,1, 6.528, 10507.565, 407.392, 52874.079 24/10/03,15:47:18,04,11,1, 11.9,1,1, 6.528, 10507.521, 407.385, 52874.087 24/10/03,15:47:18,05,11,1, 11.9,1,1, 6.528, 10507.537, 407.390, 52874.109 24/10/03,15:47:18,06,11,1, 11.9,1,1, 6.528, 10507.545, 407.393, 52874.130 24/10/03,15:47:18,07,11,1, 11.9,1,1, 6.528, 10507.561, 407.385, 52874.097 24/10/03,15:47:18,08,11,1, 11.9,1,1, 6.528, 10507.557, 407.399, 52874.119 24/10/03,15:47:18,09,11,1, 11.9,1,1, 6.528, 10507.563, 407.397, 52874.108 24/10/03,15:47:18,10,11,1, 11.9,1,1, 6.528, 10507.561, 407.392, 52874.109 24/10/03,15:47:18,11,11,1, 11.9,1,1, 6.528, 10507.562, 407.372, 52874.145 24/10/03,15:47:18,12,11,1, 11.9,1,1, 6.528, 10507.536, 407.377, 52874.115 24/10/03,15:47:18,13,11,1, 11.9,1,1, 6.528, 10507.553, 407.402, 52874.105 24/10/03,15:47:18,14,11,1, 11.9,1,1, 6.528, 10507.565, 407.372, 52874.115 24/10/03,15:47:18,15,11,1, 11.9,1,1, 6.528, 10507.547, 407.375, 52874.102 24/10/03,15:47:18,16,11,1, 11.9,1,1, 6.528, 10507.567, 407.391, 52874.098 24/10/03,15:47:18,17,11,1, 11.9,1,1, 6.528, 10507.546, 407.385, 52874.117 24/10/03,15:47:18,18,11,1, 11.9,1,1, 6.528, 10507.533, 407.385, 52874.097 24/10/03,15:47:18,19,11,1, 11.9,1,1, 6.528, 10507.544, 407.357, 52874.098 24/10/03,15:47:19,00,11,1, 11.8,1,1, 6.531, 10507.542, 407.357, 52874.098 24/10/03,15:47:19,01,11,1, 11.8,1,1, 6.531, 10507.537, 407.381, 52874.076 24/10/03,15:47:19,02,11,1, 11.8,1,1, 6.531, 10507.538, 407.381, 52874.069 24/10/03,15:47:19,03,11,1, 11.8,1,1, 6.531, 10507.548, 407.363, 52874.074 24/10/03,15:47:19,04,11,1, 11.8,1,1, 6.531, 10507.545, 407.378, 52874.052 24/10/03,15:47:19,05,11,1, 11.8,1,1, 6.531, 10507.534, 407.378, 52874.117 24/10/03,15:47:19,06,11,1, 11.8,1,1, 6.531, 10507.536, 407.380, 52874.041 24/10/03,15:47:19,07,11,1, 11.8,1,1, 6.531, 10507.534, 407.374, 52874.118 24/10/03,15:47:19,08,11,1, 11.8,1,1, 6.531, 10507.542, 407.371, 52874.107 24/10/03,15:47:19,09,11,1, 11.8,1,1, 6.531, 10507.533, 407.364, 52874.104 24/10/03,15:47:19,10,11,1, 11.8,1,1, 6.531, 10507.527, 407.360, 52874.101 24/10/03,15:47:19,11,11,1, 11.8,1,1, 6.531, 10507.549, 407.371, 52874.076 24/10/03,15:47:19,12,11,1, 11.8,1,1, 6.531, 10507.525, 407.366, 52874.115 24/10/03,15:47:19,13,11,1, 11.8,1,1, 6.531, 10507.525, 407.372, 52874.096 24/10/03,15:47:19,14,11,1, 11.8,1,1, 6.531, 10507.558, 407.365, 52874.076 24/10/03,15:47:19,15,11,1, 11.8,1,1, 6.531, 10507.550, 407.383, 52874.119 24/10/03,15:47:19,16,11,1, 11.8,1,1, 6.531, 10507.552, 407.360, 52874.093 24/10/03,15:47:19,17,11,1, 11.8,1,1, 6.531, 10507.549, 407.355, 52874.098 24/10/03,15:47:19,18,11,1, 11.8,1,1, 6.531, 10507.532, 407.390, 52874.078 24/10/03,15:47:19,19,11,1, 11.8,1,1, 6.531, 10507.546, 407.354, 52874.111 24/10/03,15:47:20,00,11,1, 11.9,1,1, 6.523, 10507.542, 407.354, 52874.111 24/10/03,15:47:20,01,11,1, 11.9,1,1, 6.523, 10507.530, 407.374, 52874.050 24/10/03,15:47:20,02,11,1, 11.9,1,1, 6.523, 10507.523, 407.389, 52874.099 24/10/03,15:47:20,03,11,1, 11.9,1,1, 6.523, 10507.540, 407.351, 52874.089 24/10/03,15:47:20,04,11,1, 11.9,1,1, 6.523, 10507.524, 407.354, 52874.098 24/10/03,15:47:20,05,11,1, 11.9,1,1, 6.523, 10507.524, 407.353, 52874.067 24/10/03,15:47:20,06,11,1, 11.9,1,1, 6.523, 10507.524, 407.362, 52874.084 24/10/03,15:47:20,07,11,1, 11.9,1,1, 6.523, 10507.534, 407.343, 52874.112 24/10/03,15:47:20,08,11,1, 11.9,1,1, 6.523, 10507.526, 407.357, 52874.139 24/10/03,15:47:20,09,11,1, 11.9,1,1, 6.523, 10507.529, 407.351, 52874.103 24/10/03,15:47:20,10,11,1, 11.9,1,1, 6.523, 10507.512, 407.350, 52874.086 24/10/03,15:47:20,11,11,1, 11.9,1,1, 6.523, 10507.507, 407.340, 52874.105 24/10/03,15:47:20,12,11,1, 11.9,1,1, 6.523, 10507.514, 407.340, 52874.108 24/10/03,15:47:20,13,11,1, 11.9,1,1, 6.523, 10507.537, 407.334, 52874.111 24/10/03,15:47:20,14,11,1, 11.9,1,1, 6.523, 10507.520, 407.365, 52874.062 24/10/03,15:47:20,15,11,1, 11.9,1,1, 6.523, 10507.497, 407.337, 52874.091 24/10/03,15:47:20,16,11,1, 11.9,1,1, 6.523, 10507.532, 407.347, 52874.101 24/10/03,15:47:20,17,11,1, 11.9,1,1, 6.523, 10507.511, 407.347, 52874.089 24/10/03,15:47:20,18,11,1, 11.9,1,1, 6.523, 10507.513, 407.324, 52874.090 24/10/03,15:47:20,19,11,1, 11.9,1,1, 6.523, 10507.516, 407.325, 52874.063 24/10/03,15:47:21,00,11,1, 11.9,1,1, 6.531, 10507.509, 407.325, 52874.063 24/10/03,15:47:21,01,11,1, 11.9,1,1, 6.531, 10507.528, 407.327, 52874.121 24/10/03,15:47:21,02,11,1, 11.9,1,1, 6.531, 10507.517, 407.337, 52874.107 24/10/03,15:47:21,03,11,1, 11.9,1,1, 6.531, 10507.512, 407.329, 52874.132 24/10/03,15:47:21,04,11,1, 11.9,1,1, 6.531, 10507.518, 407.332, 52874.090 24/10/03,15:47:21,05,11,1, 11.9,1,1, 6.531, 10507.511, 407.343, 52874.106 24/10/03,15:47:21,06,11,1, 11.9,1,1, 6.531, 10507.526, 407.327, 52874.157 24/10/03,15:47:21,07,11,1, 11.9,1,1, 6.531, 10507.474, 407.317, 52874.096 24/10/03,15:47:21,08,11,1, 11.9,1,1, 6.531, 10507.530, 407.314, 52874.106 24/10/03,15:47:21,09,11,1, 11.9,1,1, 6.531, 10507.507, 407.302, 52874.081 24/10/03,15:47:21,10,11,1, 11.9,1,1, 6.531, 10507.491, 407.327, 52874.077 24/10/03,15:47:21,11,11,1, 11.9,1,1, 6.531, 10507.505, 407.301, 52874.095 24/10/03,15:47:21,12,11,1, 11.9,1,1, 6.531, 10507.505, 407.363, 52874.103 24/10/03,15:47:21,13,11,1, 11.9,1,1, 6.531, 10507.492, 407.313, 52874.081 24/10/03,15:47:21,14,11,1, 11.9,1,1, 6.531, 10507.489, 407.361, 52874.045 24/10/03,15:47:21,15,11,1, 11.9,1,1, 6.531, 10507.504, 407.335, 52874.096 24/10/03,15:47:21,16,11,1, 11.9,1,1, 6.531, 10507.507, 407.321, 52874.080 24/10/03,15:47:21,17,11,1, 11.9,1,1, 6.531, 10507.495, 407.331, 52874.103 24/10/03,15:47:21,18,11,1, 11.9,1,1, 6.531, 10507.471, 407.324, 52874.037 24/10/03,15:47:21,19,11,1, 11.9,1,1, 6.531, 10507.498, 407.341, 52874.098 24/10/03,15:47:22,00,11,1, 11.9,1,1, 6.533, 10507.492, 407.341, 52874.098 24/10/03,15:47:22,01,11,1, 11.9,1,1, 6.533, 10507.496, 407.330, 52874.036 24/10/03,15:47:22,02,11,1, 11.9,1,1, 6.533, 10507.488, 407.319, 52874.003 24/10/03,15:47:22,03,11,1, 11.9,1,1, 6.533, 10507.518, 407.314, 52874.059 24/10/03,15:47:22,04,11,1, 11.9,1,1, 6.533, 10507.489, 407.328, 52874.031 24/10/03,15:47:22,05,11,1, 11.9,1,1, 6.533, 10507.488, 407.339, 52874.012 24/10/03,15:47:22,06,11,1, 11.9,1,1, 6.533, 10507.487, 407.320, 52874.009 24/10/03,15:47:22,07,11,1, 11.9,1,1, 6.533, 10507.493, 407.329, 52874.065 24/10/03,15:47:22,08,11,1, 11.9,1,1, 6.533, 10507.521, 407.315, 52874.058 24/10/03,15:47:22,09,11,1, 11.9,1,1, 6.533, 10507.474, 407.321, 52874.006 24/10/03,15:47:22,10,11,1, 11.9,1,1, 6.533, 10507.470, 407.330, 52874.022 24/10/03,15:47:22,11,11,1, 11.9,1,1, 6.533, 10507.496, 407.309, 52874.021 24/10/03,15:47:22,12,11,1, 11.9,1,1, 6.533, 10507.473, 407.313, 52874.090 24/10/03,15:47:22,13,11,1, 11.9,1,1, 6.533, 10507.502, 407.303, 52874.048 24/10/03,15:47:22,14,11,1, 11.9,1,1, 6.533, 10507.477, 407.336, 52874.118 24/10/03,15:47:22,15,11,1, 11.9,1,1, 6.533, 10507.475, 407.326, 52874.118 24/10/03,15:47:22,16,11,1, 11.9,1,1, 6.533, 10507.496, 407.316, 52874.094 24/10/03,15:47:22,17,11,1, 11.9,1,1, 6.533, 10507.474, 407.329, 52874.087 24/10/03,15:47:22,18,11,1, 11.9,1,1, 6.533, 10507.467, 407.329, 52874.060 24/10/03,15:47:22,19,11,1, 11.9,1,1, 6.533, 10507.510, 407.332, 52874.034 24/10/03,15:47:23,00,11,1, 11.9,1,1, 6.532, 10507.509, 407.332, 52874.034 24/10/03,15:47:23,01,11,1, 11.9,1,1, 6.532, 10507.485, 407.312, 52874.120 24/10/03,15:47:23,02,11,1, 11.9,1,1, 6.532, 10507.489, 407.302, 52874.109 24/10/03,15:47:23,03,11,1, 11.9,1,1, 6.532, 10507.490, 407.297, 52874.121 24/10/03,15:47:23,04,11,1, 11.9,1,1, 6.532, 10507.490, 407.314, 52874.036 24/10/03,15:47:23,05,11,1, 11.9,1,1, 6.532, 10507.488, 407.306, 52874.073 24/10/03,15:47:23,06,11,1, 11.9,1,1, 6.532, 10507.495, 407.335, 52874.135 24/10/03,15:47:23,07,11,1, 11.9,1,1, 6.532, 10507.469, 407.310, 52874.115 24/10/03,15:47:23,08,11,1, 11.9,1,1, 6.532, 10507.474, 407.306, 52874.040 24/10/03,15:47:23,09,11,1, 11.9,1,1, 6.532, 10507.478, 407.319, 52874.038 24/10/03,15:47:23,10,11,1, 11.9,1,1, 6.532, 10507.479, 407.323, 52874.110 24/10/03,15:47:23,11,11,1, 11.9,1,1, 6.532, 10507.501, 407.309, 52873.992 24/10/03,15:47:23,12,11,1, 11.9,1,1, 6.532, 10507.492, 407.318, 52874.068 24/10/03,15:47:23,13,11,1, 11.9,1,1, 6.532, 10507.497, 407.299, 52874.005 24/10/03,15:47:23,14,11,1, 11.9,1,1, 6.532, 10507.487, 407.322, 52874.094 24/10/03,15:47:23,15,11,1, 11.9,1,1, 6.532, 10507.491, 407.309, 52874.068 24/10/03,15:47:23,16,11,1, 11.9,1,1, 6.532, 10507.489, 407.297, 52874.062 24/10/03,15:47:23,17,11,1, 11.9,1,1, 6.532, 10507.479, 407.317, 52874.076 24/10/03,15:47:23,18,11,1, 11.9,1,1, 6.532, 10507.463, 407.322, 52874.084 24/10/03,15:47:23,19,11,1, 11.9,1,1, 6.532, 10507.473, 407.295, 52874.078 24/10/03,15:47:24,00,11,1, 11.9,1,1, 6.532, 10507.467, 407.295, 52874.078 24/10/03,15:47:24,01,11,1, 11.9,1,1, 6.532, 10507.458, 407.304, 52874.055 24/10/03,15:47:24,02,11,1, 11.9,1,1, 6.532, 10507.460, 407.302, 52874.090 24/10/03,15:47:24,03,11,1, 11.9,1,1, 6.532, 10507.477, 407.318, 52874.072 24/10/03,15:47:24,04,11,1, 11.9,1,1, 6.532, 10507.473, 407.314, 52874.088 24/10/03,15:47:24,05,11,1, 11.9,1,1, 6.532, 10507.496, 407.314, 52874.065 24/10/03,15:47:24,06,11,1, 11.9,1,1, 6.532, 10507.465, 407.304, 52874.066 24/10/03,15:47:24,07,11,1, 11.9,1,1, 6.532, 10507.470, 407.298, 52874.059 24/10/03,15:47:24,08,11,1, 11.9,1,1, 6.532, 10507.468, 407.290, 52874.046 24/10/03,15:47:24,09,11,1, 11.9,1,1, 6.532, 10507.472, 407.292, 52874.060 24/10/03,15:47:24,10,11,1, 11.9,1,1, 6.532, 10507.471, 407.312, 52874.069 24/10/03,15:47:24,11,11,1, 11.9,1,1, 6.532, 10507.496, 407.314, 52874.034 24/10/03,15:47:24,12,11,1, 11.9,1,1, 6.532, 10507.470, 407.288, 52874.076 24/10/03,15:47:24,13,11,1, 11.9,1,1, 6.532, 10507.497, 407.302, 52874.169 24/10/03,15:47:24,14,11,1, 11.9,1,1, 6.532, 10507.462, 407.322, 52874.078 24/10/03,15:47:24,15,11,1, 11.9,1,1, 6.532, 10507.447, 407.305, 52874.113 24/10/03,15:47:24,16,11,1, 11.9,1,1, 6.532, 10507.466, 407.303, 52874.123 24/10/03,15:47:24,17,11,1, 11.9,1,1, 6.532, 10507.447, 407.313, 52874.146 24/10/03,15:47:24,18,11,1, 11.9,1,1, 6.532, 10507.459, 407.310, 52874.003 24/10/03,15:47:24,19,11,1, 11.9,1,1, 6.532, 10507.487, 407.313, 52874.068 24/10/03,15:47:25,00,11,1, 11.9,1,1, 6.529, 10507.483, 407.313, 52874.068 24/10/03,15:47:25,01,11,1, 11.9,1,1, 6.529, 10507.471, 407.311, 52874.066 24/10/03,15:47:25,02,11,1, 11.9,1,1, 6.529, 10507.466, 407.263, 52874.061 24/10/03,15:47:25,03,11,1, 11.9,1,1, 6.529, 10507.484, 407.301, 52874.080 24/10/03,15:47:25,04,11,1, 11.9,1,1, 6.529, 10507.473, 407.328, 52874.047 24/10/03,15:47:25,05,11,1, 11.9,1,1, 6.529, 10507.466, 407.317, 52874.032 24/10/03,15:47:25,06,11,1, 11.9,1,1, 6.529, 10507.462, 407.315, 52874.109 24/10/03,15:47:25,07,11,1, 11.9,1,1, 6.529, 10507.472, 407.303, 52874.031 24/10/03,15:47:25,08,11,1, 11.9,1,1, 6.529, 10507.451, 407.309, 52874.065 24/10/03,15:47:25,09,11,1, 11.9,1,1, 6.529, 10507.445, 407.292, 52874.030 24/10/03,15:47:25,10,11,1, 11.9,1,1, 6.529, 10507.453, 407.284, 52874.055 24/10/03,15:47:25,11,11,1, 11.9,1,1, 6.529, 10507.489, 407.283, 52873.995 24/10/03,15:47:25,12,11,1, 11.9,1,1, 6.529, 10507.461, 407.304, 52874.030 24/10/03,15:47:25,13,11,1, 11.9,1,1, 6.529, 10507.488, 407.292, 52873.988 24/10/03,15:47:25,14,11,1, 11.9,1,1, 6.529, 10507.444, 407.314, 52874.105 24/10/03,15:47:25,15,11,1, 11.9,1,1, 6.529, 10507.466, 407.304, 52874.087 24/10/03,15:47:25,16,11,1, 11.9,1,1, 6.529, 10507.464, 407.321, 52874.024 24/10/03,15:47:25,17,11,1, 11.9,1,1, 6.529, 10507.438, 407.269, 52874.072 24/10/03,15:47:25,18,11,1, 11.9,1,1, 6.529, 10507.461, 407.289, 52874.033 24/10/03,15:47:25,19,11,1, 11.9,1,1, 6.529, 10507.457, 407.289, 52874.084 24/10/03,15:47:26,00,11,1, 11.9,1,1, 6.528, 10507.450, 407.289, 52874.084 24/10/03,15:47:26,01,11,1, 11.9,1,1, 6.528, 10507.444, 407.282, 52873.978 24/10/03,15:47:26,02,11,1, 11.9,1,1, 6.528, 10507.459, 407.308, 52874.107 24/10/03,15:47:26,03,11,1, 11.9,1,1, 6.528, 10507.449, 407.284, 52874.074 24/10/03,15:47:26,04,11,1, 11.9,1,1, 6.528, 10507.460, 407.318, 52874.056 24/10/03,15:47:26,05,11,1, 11.9,1,1, 6.528, 10507.453, 407.298, 52874.021 24/10/03,15:47:26,06,11,1, 11.9,1,1, 6.528, 10507.469, 407.287, 52874.060 24/10/03,15:47:26,07,11,1, 11.9,1,1, 6.528, 10507.443, 407.286, 52874.068 24/10/03,15:47:26,08,11,1, 11.9,1,1, 6.528, 10507.453, 407.296, 52874.081 24/10/03,15:47:26,09,11,1, 11.9,1,1, 6.528, 10507.470, 407.292, 52874.030 24/10/03,15:47:26,10,11,1, 11.9,1,1, 6.528, 10507.466, 407.300, 52874.090 24/10/03,15:47:26,11,11,1, 11.9,1,1, 6.528, 10507.438, 407.290, 52874.054 24/10/03,15:47:26,12,11,1, 11.9,1,1, 6.528, 10507.466, 407.283, 52873.999 24/10/03,15:47:26,13,11,1, 11.9,1,1, 6.528, 10507.456, 407.295, 52874.083 24/10/03,15:47:26,14,11,1, 11.9,1,1, 6.528, 10507.445, 407.294, 52874.005 24/10/03,15:47:26,15,11,1, 11.9,1,1, 6.528, 10507.448, 407.312, 52874.071 24/10/03,15:47:26,16,11,1, 11.9,1,1, 6.528, 10507.450, 407.294, 52873.986 24/10/03,15:47:26,17,11,1, 11.9,1,1, 6.528, 10507.453, 407.277, 52874.069 24/10/03,15:47:26,18,11,1, 11.9,1,1, 6.528, 10507.437, 407.271, 52874.019 24/10/03,15:47:26,19,11,1, 11.9,1,1, 6.528, 10507.443, 407.297, 52874.105 24/10/03,15:47:27,00,11,1, 11.9,1,1, 6.531, 10507.442, 407.297, 52874.105 24/10/03,15:47:27,01,11,1, 11.9,1,1, 6.531, 10507.445, 407.260, 52874.016 24/10/03,15:47:27,02,11,1, 11.9,1,1, 6.531, 10507.441, 407.282, 52874.070 24/10/03,15:47:27,03,11,1, 11.9,1,1, 6.531, 10507.448, 407.292, 52874.061 24/10/03,15:47:27,04,11,1, 11.9,1,1, 6.531, 10507.441, 407.295, 52874.021 24/10/03,15:47:27,05,11,1, 11.9,1,1, 6.531, 10507.436, 407.293, 52874.061 24/10/03,15:47:27,06,11,1, 11.9,1,1, 6.531, 10507.434, 407.239, 52874.063 24/10/03,15:47:27,07,11,1, 11.9,1,1, 6.531, 10507.424, 407.293, 52874.056 24/10/03,15:47:27,08,11,1, 11.9,1,1, 6.531, 10507.442, 407.287, 52874.067 24/10/03,15:47:27,09,11,1, 11.9,1,1, 6.531, 10507.448, 407.296, 52874.027 24/10/03,15:47:27,10,11,1, 11.9,1,1, 6.531, 10507.430, 407.306, 52874.058 24/10/03,15:47:27,11,11,1, 11.9,1,1, 6.531, 10507.447, 407.294, 52874.043 24/10/03,15:47:27,12,11,1, 11.9,1,1, 6.531, 10507.432, 407.291, 52874.096 24/10/03,15:47:27,13,11,1, 11.9,1,1, 6.531, 10507.454, 407.313, 52874.097 24/10/03,15:47:27,14,11,1, 11.9,1,1, 6.531, 10507.446, 407.305, 52874.114 24/10/03,15:47:27,15,11,1, 11.9,1,1, 6.531, 10507.423, 407.286, 52874.125 24/10/03,15:47:27,16,11,1, 11.9,1,1, 6.531, 10507.439, 407.293, 52874.083 24/10/03,15:47:27,17,11,1, 11.9,1,1, 6.531, 10507.454, 407.299, 52874.068 24/10/03,15:47:27,18,11,1, 11.9,1,1, 6.531, 10507.431, 407.281, 52874.064 24/10/03,15:47:27,19,11,1, 11.9,1,1, 6.531, 10507.459, 407.293, 52874.029 24/10/03,15:47:28,00,11,1, 11.9,1,1, 6.530, 10507.458, 407.293, 52874.029 24/10/03,15:47:28,01,11,1, 11.9,1,1, 6.530, 10507.437, 407.295, 52874.052 24/10/03,15:47:28,02,11,1, 11.9,1,1, 6.530, 10507.444, 407.313, 52874.079 24/10/03,15:47:28,03,11,1, 11.9,1,1, 6.530, 10507.436, 407.287, 52874.066 24/10/03,15:47:28,04,11,1, 11.9,1,1, 6.530, 10507.450, 407.283, 52874.018 24/10/03,15:47:28,05,11,1, 11.9,1,1, 6.530, 10507.446, 407.289, 52873.990 24/10/03,15:47:28,06,11,1, 11.9,1,1, 6.530, 10507.437, 407.302, 52874.073 24/10/03,15:47:28,07,11,1, 11.9,1,1, 6.530, 10507.428, 407.316, 52874.017 24/10/03,15:47:28,08,11,1, 11.9,1,1, 6.530, 10507.444, 407.305, 52874.065 24/10/03,15:47:28,09,11,1, 11.9,1,1, 6.530, 10507.431, 407.315, 52874.057 24/10/03,15:47:28,10,11,1, 11.9,1,1, 6.530, 10507.452, 407.288, 52874.018 24/10/03,15:47:28,11,11,1, 11.9,1,1, 6.530, 10507.418, 407.294, 52873.997 24/10/03,15:47:28,12,11,1, 11.9,1,1, 6.530, 10507.417, 407.281, 52873.991 24/10/03,15:47:28,13,11,1, 11.9,1,1, 6.530, 10507.445, 407.326, 52873.975 24/10/03,15:47:28,14,11,1, 11.9,1,1, 6.530, 10507.441, 407.309, 52874.017 24/10/03,15:47:28,15,11,1, 11.9,1,1, 6.530, 10507.424, 407.290, 52873.994 24/10/03,15:47:28,16,11,1, 11.9,1,1, 6.530, 10507.404, 407.298, 52874.028 24/10/03,15:47:28,17,11,1, 11.9,1,1, 6.530, 10507.430, 407.288, 52873.987 24/10/03,15:47:28,18,11,1, 11.9,1,1, 6.530, 10507.417, 407.307, 52874.056 24/10/03,15:47:28,19,11,1, 11.9,1,1, 6.530, 10507.439, 407.303, 52874.045 24/10/03,15:47:29,00,11,1, 11.9,1,1, 6.530, 10507.433, 407.303, 52874.045 24/10/03,15:47:29,01,11,1, 11.9,1,1, 6.530, 10507.417, 407.293, 52874.002 24/10/03,15:47:29,02,11,1, 11.9,1,1, 6.530, 10507.433, 407.336, 52874.013 24/10/03,15:47:29,03,11,1, 11.9,1,1, 6.530, 10507.407, 407.297, 52874.034 24/10/03,15:47:29,04,11,1, 11.9,1,1, 6.530, 10507.418, 407.320, 52874.025 24/10/03,15:47:29,05,11,1, 11.9,1,1, 6.530, 10507.445, 407.310, 52874.016 24/10/03,15:47:29,06,11,1, 11.9,1,1, 6.530, 10507.429, 407.326, 52873.992 24/10/03,15:47:29,07,11,1, 11.9,1,1, 6.530, 10507.431, 407.304, 52874.039 24/10/03,15:47:29,08,11,1, 11.9,1,1, 6.530, 10507.440, 407.305, 52874.062 24/10/03,15:47:29,09,11,1, 11.9,1,1, 6.530, 10507.428, 407.319, 52874.008 24/10/03,15:47:29,10,11,1, 11.9,1,1, 6.530, 10507.400, 407.325, 52874.007 24/10/03,15:47:29,11,11,1, 11.9,1,1, 6.530, 10507.442, 407.306, 52873.949 24/10/03,15:47:29,12,11,1, 11.9,1,1, 6.530, 10507.428, 407.330, 52874.057 24/10/03,15:47:29,13,11,1, 11.9,1,1, 6.530, 10507.436, 407.327, 52873.979 24/10/03,15:47:29,14,11,1, 11.9,1,1, 6.530, 10507.409, 407.324, 52874.038 24/10/03,15:47:29,15,11,1, 11.9,1,1, 6.530, 10507.430, 407.321, 52874.030 24/10/03,15:47:29,16,11,1, 11.9,1,1, 6.530, 10507.424, 407.327, 52873.967 24/10/03,15:47:29,17,11,1, 11.9,1,1, 6.530, 10507.412, 407.306, 52874.004 24/10/03,15:47:29,18,11,1, 11.9,1,1, 6.530, 10507.412, 407.338, 52874.083 24/10/03,15:47:29,19,11,1, 11.9,1,1, 6.530, 10507.410, 407.330, 52874.052 24/10/03,15:47:30,00,10,1, 11.8,1,1, 6.530, 10507.408, 407.330, 52874.052 24/10/03,15:47:30,01,10,1, 11.8,1,1, 6.530, 10507.415, 407.346, 52874.059 24/10/03,15:47:30,02,10,1, 11.8,1,1, 6.530, 10507.411, 407.330, 52874.012 24/10/03,15:47:30,03,10,1, 11.8,1,1, 6.530, 10507.421, 407.347, 52873.980 24/10/03,15:47:30,04,10,1, 11.8,1,1, 6.530, 10507.432, 407.330, 52873.962 24/10/03,15:47:30,05,10,1, 11.8,1,1, 6.530, 10507.426, 407.326, 52873.955 24/10/03,15:47:30,06,10,1, 11.8,1,1, 6.530, 10507.406, 407.315, 52873.980 24/10/03,15:47:30,07,10,1, 11.8,1,1, 6.530, 10507.420, 407.313, 52874.013 24/10/03,15:47:30,08,10,1, 11.8,1,1, 6.530, 10507.421, 407.336, 52874.011 24/10/03,15:47:30,09,10,1, 11.8,1,1, 6.530, 10507.436, 407.351, 52874.043 24/10/03,15:47:30,10,10,1, 11.8,1,1, 6.530, 10507.415, 407.335, 52874.009 24/10/03,15:47:30,11,10,1, 11.8,1,1, 6.530, 10507.405, 407.313, 52873.997 24/10/03,15:47:30,12,10,1, 11.8,1,1, 6.530, 10507.402, 407.327, 52873.997 24/10/03,15:47:30,13,10,1, 11.8,1,1, 6.530, 10507.434, 407.330, 52874.013 24/10/03,15:47:30,14,10,1, 11.8,1,1, 6.530, 10507.407, 407.332, 52874.013 24/10/03,15:47:30,15,10,1, 11.8,1,1, 6.530, 10507.399, 407.317, 52873.969 24/10/03,15:47:30,16,10,1, 11.8,1,1, 6.530, 10507.413, 407.331, 52874.068 24/10/03,15:47:30,17,10,1, 11.8,1,1, 6.530, 10507.426, 407.334, 52874.008 24/10/03,15:47:30,18,10,1, 11.8,1,1, 6.530, 10507.415, 407.340, 52874.037 24/10/03,15:47:30,19,10,1, 11.8,1,1, 6.530, 10507.402, 407.332, 52873.969 24/10/03,15:47:31,00,11,1, 11.9,1,1, 6.522, 10507.400, 407.332, 52873.969 24/10/03,15:47:31,01,11,1, 11.9,1,1, 6.522, 10507.424, 407.315, 52874.003 24/10/03,15:47:31,02,11,1, 11.9,1,1, 6.522, 10507.419, 407.367, 52874.036 24/10/03,15:47:31,03,11,1, 11.9,1,1, 6.522, 10507.406, 407.348, 52873.989 24/10/03,15:47:31,04,11,1, 11.9,1,1, 6.522, 10507.430, 407.348, 52874.022 24/10/03,15:47:31,05,11,1, 11.9,1,1, 6.522, 10507.413, 407.341, 52874.041 24/10/03,15:47:31,06,11,1, 11.9,1,1, 6.522, 10507.429, 407.340, 52874.050 24/10/03,15:47:31,07,11,1, 11.9,1,1, 6.522, 10507.392, 407.311, 52874.043 24/10/03,15:47:31,08,11,1, 11.9,1,1, 6.522, 10507.423, 407.304, 52873.961 24/10/03,15:47:31,09,11,1, 11.9,1,1, 6.522, 10507.415, 407.325, 52873.963 24/10/03,15:47:31,10,11,1, 11.9,1,1, 6.522, 10507.397, 407.308, 52873.973 24/10/03,15:47:31,11,11,1, 11.9,1,1, 6.522, 10507.441, 407.314, 52873.935 24/10/03,15:47:31,12,11,1, 11.9,1,1, 6.522, 10507.417, 407.319, 52874.038 24/10/03,15:47:31,13,11,1, 11.9,1,1, 6.522, 10507.411, 407.331, 52873.951 24/10/03,15:47:31,14,11,1, 11.9,1,1, 6.522, 10507.408, 407.321, 52873.988 24/10/03,15:47:31,15,11,1, 11.9,1,1, 6.522, 10507.400, 407.314, 52873.989 24/10/03,15:47:31,16,11,1, 11.9,1,1, 6.522, 10507.400, 407.318, 52873.992 24/10/03,15:47:31,17,11,1, 11.9,1,1, 6.522, 10507.400, 407.332, 52874.025 24/10/03,15:47:31,18,11,1, 11.9,1,1, 6.522, 10507.422, 407.313, 52873.931 24/10/03,15:47:31,19,11,1, 11.9,1,1, 6.522, 10507.400, 407.333, 52874.051 24/10/03,15:47:32,00,10,1, 11.9,1,1, 6.531, 10507.400, 407.333, 52874.051 24/10/03,15:47:32,01,10,1, 11.9,1,1, 6.531, 10507.388, 407.322, 52873.993 24/10/03,15:47:32,02,10,1, 11.9,1,1, 6.531, 10507.430, 407.339, 52873.942 24/10/03,15:47:32,03,10,1, 11.9,1,1, 6.531, 10507.413, 407.321, 52874.027 24/10/03,15:47:32,04,10,1, 11.9,1,1, 6.531, 10507.426, 407.314, 52873.930 24/10/03,15:47:32,05,10,1, 11.9,1,1, 6.531, 10507.410, 407.339, 52873.987 24/10/03,15:47:32,06,10,1, 11.9,1,1, 6.531, 10507.414, 407.335, 52873.996 24/10/03,15:47:32,07,10,1, 11.9,1,1, 6.531, 10507.424, 407.339, 52874.005 24/10/03,15:47:32,08,10,1, 11.9,1,1, 6.531, 10507.442, 407.337, 52873.996 24/10/03,15:47:32,09,10,1, 11.9,1,1, 6.531, 10507.434, 407.337, 52873.948 24/10/03,15:47:32,10,10,1, 11.9,1,1, 6.531, 10507.430, 407.331, 52873.945 24/10/03,15:47:32,11,10,1, 11.9,1,1, 6.531, 10507.409, 407.333, 52874.016 24/10/03,15:47:32,12,10,1, 11.9,1,1, 6.531, 10507.433, 407.331, 52874.042 24/10/03,15:47:32,13,10,1, 11.9,1,1, 6.531, 10507.416, 407.354, 52874.037 24/10/03,15:47:32,14,10,1, 11.9,1,1, 6.531, 10507.409, 407.316, 52874.009 24/10/03,15:47:32,15,10,1, 11.9,1,1, 6.531, 10507.419, 407.337, 52873.966 24/10/03,15:47:32,16,10,1, 11.9,1,1, 6.531, 10507.412, 407.335, 52873.993 24/10/03,15:47:32,17,10,1, 11.9,1,1, 6.531, 10507.413, 407.323, 52874.028 24/10/03,15:47:32,18,10,1, 11.9,1,1, 6.531, 10507.424, 407.319, 52874.053 24/10/03,15:47:32,19,10,1, 11.9,1,1, 6.531, 10507.398, 407.318, 52874.030 24/10/03,15:47:33,00,09,1, 11.9,1,1, 6.531, 10507.392, 407.318, 52874.030 24/10/03,15:47:33,01,09,1, 11.9,1,1, 6.531, 10507.406, 407.338, 52874.053 24/10/03,15:47:33,02,09,1, 11.9,1,1, 6.531, 10507.436, 407.332, 52873.960 24/10/03,15:47:33,03,09,1, 11.9,1,1, 6.531, 10507.386, 407.350, 52873.984 24/10/03,15:47:33,04,09,1, 11.9,1,1, 6.531, 10507.406, 407.356, 52873.974 24/10/03,15:47:33,05,09,1, 11.9,1,1, 6.531, 10507.417, 407.356, 52874.076 24/10/03,15:47:33,06,09,1, 11.9,1,1, 6.531, 10507.388, 407.376, 52874.053 24/10/03,15:47:33,07,09,1, 11.9,1,1, 6.531, 10507.397, 407.363, 52874.007 24/10/03,15:47:33,08,09,1, 11.9,1,1, 6.531, 10507.396, 407.358, 52874.033 24/10/03,15:47:33,09,09,1, 11.9,1,1, 6.531, 10507.394, 407.379, 52873.987 24/10/03,15:47:33,10,09,1, 11.9,1,1, 6.531, 10507.418, 407.376, 52873.997 24/10/03,15:47:33,11,09,1, 11.9,1,1, 6.531, 10507.412, 407.373, 52874.040 24/10/03,15:47:33,12,09,1, 11.9,1,1, 6.531, 10507.407, 407.364, 52873.988 24/10/03,15:47:33,13,09,1, 11.9,1,1, 6.531, 10507.417, 407.326, 52873.994 24/10/03,15:47:33,14,09,1, 11.9,1,1, 6.531, 10507.421, 407.377, 52874.049 24/10/03,15:47:33,15,09,1, 11.9,1,1, 6.531, 10507.418, 407.352, 52873.988 24/10/03,15:47:33,16,09,1, 11.9,1,1, 6.531, 10507.394, 407.375, 52873.951 24/10/03,15:47:33,17,09,1, 11.9,1,1, 6.531, 10507.402, 407.364, 52873.946 24/10/03,15:47:33,18,09,1, 11.9,1,1, 6.531, 10507.412, 407.358, 52874.040 24/10/03,15:47:33,19,09,1, 11.9,1,1, 6.531, 10507.417, 407.358, 52874.020 24/10/03,15:47:34,00,10,1, 11.9,1,1, 6.530, 10507.417, 407.358, 52874.020 24/10/03,15:47:34,01,10,1, 11.9,1,1, 6.530, 10507.395, 407.365, 52874.031 24/10/03,15:47:34,02,10,1, 11.9,1,1, 6.530, 10507.421, 407.366, 52873.985 24/10/03,15:47:34,03,10,1, 11.9,1,1, 6.530, 10507.411, 407.367, 52874.010 24/10/03,15:47:34,04,10,1, 11.9,1,1, 6.530, 10507.381, 407.355, 52873.979 24/10/03,15:47:34,05,10,1, 11.9,1,1, 6.530, 10507.399, 407.358, 52873.950 24/10/03,15:47:34,06,10,1, 11.9,1,1, 6.530, 10507.429, 407.358, 52874.023 24/10/03,15:47:34,07,10,1, 11.9,1,1, 6.530, 10507.397, 407.350, 52873.944 24/10/03,15:47:34,08,10,1, 11.9,1,1, 6.530, 10507.415, 407.369, 52874.021 24/10/03,15:47:34,09,10,1, 11.9,1,1, 6.530, 10507.407, 407.371, 52873.968 24/10/03,15:47:34,10,10,1, 11.9,1,1, 6.530, 10507.394, 407.377, 52873.951 24/10/03,15:47:34,11,10,1, 11.9,1,1, 6.530, 10507.409, 407.381, 52873.954 24/10/03,15:47:34,12,10,1, 11.9,1,1, 6.530, 10507.403, 407.400, 52873.976 24/10/03,15:47:34,13,10,1, 11.9,1,1, 6.530, 10507.407, 407.372, 52873.955 24/10/03,15:47:34,14,10,1, 11.9,1,1, 6.530, 10507.397, 407.383, 52873.991 24/10/03,15:47:34,15,10,1, 11.9,1,1, 6.530, 10507.396, 407.399, 52873.982 24/10/03,15:47:34,16,10,1, 11.9,1,1, 6.530, 10507.403, 407.401, 52873.972 24/10/03,15:47:34,17,10,1, 11.9,1,1, 6.530, 10507.394, 407.365, 52873.925 24/10/03,15:47:34,18,10,1, 11.9,1,1, 6.530, 10507.378, 407.364, 52873.949 24/10/03,15:47:34,19,10,1, 11.9,1,1, 6.530, 10507.384, 407.401, 52874.012 24/10/03,15:47:35,00,10,1, 11.9,1,1, 6.531, 10507.383, 407.401, 52874.012 24/10/03,15:47:35,01,10,1, 11.9,1,1, 6.531, 10507.400, 407.373, 52874.040 24/10/03,15:47:35,02,10,1, 11.9,1,1, 6.531, 10507.381, 407.392, 52873.983 24/10/03,15:47:35,03,10,1, 11.9,1,1, 6.531, 10507.410, 407.388, 52874.005 24/10/03,15:47:35,04,10,1, 11.9,1,1, 6.531, 10507.396, 407.379, 52874.007 24/10/03,15:47:35,05,10,1, 11.9,1,1, 6.531, 10507.397, 407.376, 52873.949 24/10/03,15:47:35,06,10,1, 11.9,1,1, 6.531, 10507.371, 407.371, 52873.897 24/10/03,15:47:35,07,10,1, 11.9,1,1, 6.531, 10507.397, 407.390, 52873.995 24/10/03,15:47:35,08,10,1, 11.9,1,1, 6.531, 10507.410, 407.385, 52873.972 24/10/03,15:47:35,09,10,1, 11.9,1,1, 6.531, 10507.400, 407.372, 52873.822 24/10/03,15:47:35,10,10,1, 11.9,1,1, 6.531, 10507.372, 407.374, 52874.030 24/10/03,15:47:35,11,10,1, 11.9,1,1, 6.531, 10507.403, 407.391, 52873.999 24/10/03,15:47:35,12,10,1, 11.9,1,1, 6.531, 10507.394, 407.410, 52874.021 24/10/03,15:47:35,13,10,1, 11.9,1,1, 6.531, 10507.425, 407.373, 52873.972 24/10/03,15:47:35,14,10,1, 11.9,1,1, 6.531, 10507.420, 407.413, 52874.012 24/10/03,15:47:35,15,10,1, 11.9,1,1, 6.531, 10507.400, 407.419, 52873.970 24/10/03,15:47:35,16,10,1, 11.9,1,1, 6.531, 10507.400, 407.399, 52873.930 24/10/03,15:47:35,17,10,1, 11.9,1,1, 6.531, 10507.400, 407.404, 52873.949 24/10/03,15:47:35,18,10,1, 11.9,1,1, 6.531, 10507.389, 407.417, 52873.967 24/10/03,15:47:35,19,10,1, 11.9,1,1, 6.531, 10507.387, 407.389, 52873.929 24/10/03,15:47:36,00,10,1, 11.9,1,1, 6.532, 10507.383, 407.389, 52873.929 24/10/03,15:47:36,01,10,1, 11.9,1,1, 6.532, 10507.405, 407.396, 52873.996 24/10/03,15:47:36,02,10,1, 11.9,1,1, 6.532, 10507.360, 407.412, 52873.980 24/10/03,15:47:36,03,10,1, 11.9,1,1, 6.532, 10507.405, 407.412, 52873.952 24/10/03,15:47:36,04,10,1, 11.9,1,1, 6.532, 10507.409, 407.425, 52873.970 24/10/03,15:47:36,05,10,1, 11.9,1,1, 6.532, 10507.402, 407.408, 52873.995 24/10/03,15:47:36,06,10,1, 11.9,1,1, 6.532, 10507.403, 407.414, 52873.955 24/10/03,15:47:36,07,10,1, 11.9,1,1, 6.532, 10507.402, 407.428, 52873.976 24/10/03,15:47:36,08,10,1, 11.9,1,1, 6.532, 10507.395, 407.437, 52873.988 24/10/03,15:47:36,09,10,1, 11.9,1,1, 6.532, 10507.386, 407.424, 52873.984 24/10/03,15:47:36,10,10,1, 11.9,1,1, 6.532, 10507.383, 407.441, 52873.963 24/10/03,15:47:36,11,10,1, 11.9,1,1, 6.532, 10507.393, 407.422, 52873.998 24/10/03,15:47:36,12,10,1, 11.9,1,1, 6.532, 10507.381, 407.422, 52873.935 24/10/03,15:47:36,13,10,1, 11.9,1,1, 6.532, 10507.367, 407.420, 52873.956 24/10/03,15:47:36,14,10,1, 11.9,1,1, 6.532, 10507.366, 407.439, 52873.947 24/10/03,15:47:36,15,10,1, 11.9,1,1, 6.532, 10507.385, 407.444, 52873.959 24/10/03,15:47:36,16,10,1, 11.9,1,1, 6.532, 10507.389, 407.452, 52873.947 24/10/03,15:47:36,17,10,1, 11.9,1,1, 6.532, 10507.370, 407.419, 52873.953 24/10/03,15:47:36,18,10,1, 11.9,1,1, 6.532, 10507.381, 407.419, 52873.973 24/10/03,15:47:36,19,10,1, 11.9,1,1, 6.532, 10507.394, 407.438, 52873.968 24/10/03,15:47:37,00,10,1, 11.9,1,1, 6.525, 10507.392, 407.438, 52873.968 24/10/03,15:47:37,01,10,1, 11.9,1,1, 6.525, 10507.385, 407.427, 52873.977 24/10/03,15:47:37,02,10,1, 11.9,1,1, 6.525, 10507.389, 407.429, 52873.934 24/10/03,15:47:37,03,10,1, 11.9,1,1, 6.525, 10507.371, 407.432, 52873.997 24/10/03,15:47:37,04,10,1, 11.9,1,1, 6.525, 10507.373, 407.448, 52873.951 24/10/03,15:47:37,05,10,1, 11.9,1,1, 6.525, 10507.383, 407.435, 52873.980 24/10/03,15:47:37,06,10,1, 11.9,1,1, 6.525, 10507.364, 407.443, 52873.955 24/10/03,15:47:37,07,10,1, 11.9,1,1, 6.525, 10507.379, 407.442, 52873.986 24/10/03,15:47:37,08,10,1, 11.9,1,1, 6.525, 10507.356, 407.464, 52873.978 24/10/03,15:47:37,09,10,1, 11.9,1,1, 6.525, 10507.381, 407.457, 52873.995 24/10/03,15:47:37,10,10,1, 11.9,1,1, 6.525, 10507.377, 407.454, 52873.954 24/10/03,15:47:37,11,10,1, 11.9,1,1, 6.525, 10507.399, 407.466, 52873.984 24/10/03,15:47:37,12,10,1, 11.9,1,1, 6.525, 10507.385, 407.444, 52873.970 24/10/03,15:47:37,13,10,1, 11.9,1,1, 6.525, 10507.375, 407.434, 52873.957 24/10/03,15:47:37,14,10,1, 11.9,1,1, 6.525, 10507.389, 407.438, 52873.974 24/10/03,15:47:37,15,10,1, 11.9,1,1, 6.525, 10507.375, 407.439, 52873.995 24/10/03,15:47:37,16,10,1, 11.9,1,1, 6.525, 10507.358, 407.461, 52873.997 24/10/03,15:47:37,17,10,1, 11.9,1,1, 6.525, 10507.392, 407.458, 52873.983 24/10/03,15:47:37,18,10,1, 11.9,1,1, 6.525, 10507.374, 407.483, 52874.011 24/10/03,15:47:37,19,10,1, 11.9,1,1, 6.525, 10507.391, 407.458, 52873.974 24/10/03,15:47:38,00,10,1, 11.8,1,1, 6.529, 10507.383, 407.458, 52873.974 24/10/03,15:47:38,01,10,1, 11.8,1,1, 6.529, 10507.349, 407.451, 52874.007 24/10/03,15:47:38,02,10,1, 11.8,1,1, 6.529, 10507.356, 407.477, 52873.997 24/10/03,15:47:38,03,10,1, 11.8,1,1, 6.529, 10507.352, 407.454, 52873.979 24/10/03,15:47:38,04,10,1, 11.8,1,1, 6.529, 10507.374, 407.477, 52874.015 24/10/03,15:47:38,05,10,1, 11.8,1,1, 6.529, 10507.383, 407.468, 52873.983 24/10/03,15:47:38,06,10,1, 11.8,1,1, 6.529, 10507.352, 407.496, 52873.951 24/10/03,15:47:38,07,10,1, 11.8,1,1, 6.529, 10507.354, 407.482, 52873.935 24/10/03,15:47:38,08,10,1, 11.8,1,1, 6.529, 10507.347, 407.488, 52873.950 24/10/03,15:47:38,09,10,1, 11.8,1,1, 6.529, 10507.355, 407.484, 52873.979 24/10/03,15:47:38,10,10,1, 11.8,1,1, 6.529, 10507.348, 407.496, 52874.033 24/10/03,15:47:38,11,10,1, 11.8,1,1, 6.529, 10507.356, 407.487, 52873.936 24/10/03,15:47:38,12,10,1, 11.8,1,1, 6.529, 10507.361, 407.474, 52874.038 24/10/03,15:47:38,13,10,1, 11.8,1,1, 6.529, 10507.376, 407.473, 52873.953 24/10/03,15:47:38,14,10,1, 11.8,1,1, 6.529, 10507.374, 407.501, 52873.950 24/10/03,15:47:38,15,10,1, 11.8,1,1, 6.529, 10507.336, 407.478, 52873.950 24/10/03,15:47:38,16,10,1, 11.8,1,1, 6.529, 10507.343, 407.505, 52873.953 24/10/03,15:47:38,17,10,1, 11.8,1,1, 6.529, 10507.351, 407.499, 52873.975 24/10/03,15:47:38,18,10,1, 11.8,1,1, 6.529, 10507.378, 407.488, 52874.038 24/10/03,15:47:38,19,10,1, 11.8,1,1, 6.529, 10507.368, 407.459, 52874.047 24/10/03,15:47:39,00,10,1, 11.9,1,1, 6.525, 10507.367, 407.459, 52874.047 24/10/03,15:47:39,01,10,1, 11.9,1,1, 6.525, 10507.335, 407.496, 52874.019 24/10/03,15:47:39,02,10,1, 11.9,1,1, 6.525, 10507.377, 407.488, 52873.941 24/10/03,15:47:39,03,10,1, 11.9,1,1, 6.525, 10507.360, 407.489, 52874.007 24/10/03,15:47:39,04,10,1, 11.9,1,1, 6.525, 10507.337, 407.485, 52874.000 24/10/03,15:47:39,05,10,1, 11.9,1,1, 6.525, 10507.384, 407.503, 52874.031 24/10/03,15:47:39,06,10,1, 11.9,1,1, 6.525, 10507.346, 407.494, 52874.002 24/10/03,15:47:39,07,10,1, 11.9,1,1, 6.525, 10507.365, 407.511, 52874.238 24/10/03,15:47:39,08,10,1, 11.9,1,1, 6.525, 10507.357, 407.502, 52873.927 24/10/03,15:47:39,09,10,1, 11.9,1,1, 6.525, 10507.370, 407.495, 52873.978 24/10/03,15:47:39,10,10,1, 11.9,1,1, 6.525, 10507.356, 407.488, 52873.971 24/10/03,15:47:39,11,10,1, 11.9,1,1, 6.525, 10507.364, 407.510, 52873.982 24/10/03,15:47:39,12,10,1, 11.9,1,1, 6.525, 10507.345, 407.497, 52873.950 24/10/03,15:47:39,13,10,1, 11.9,1,1, 6.525, 10507.346, 407.515, 52873.950 24/10/03,15:47:39,14,10,1, 11.9,1,1, 6.525, 10507.349, 407.521, 52873.958 24/10/03,15:47:39,15,10,1, 11.9,1,1, 6.525, 10507.333, 407.499, 52873.945 24/10/03,15:47:39,16,10,1, 11.9,1,1, 6.525, 10507.359, 407.507, 52873.981 24/10/03,15:47:39,17,10,1, 11.9,1,1, 6.525, 10507.346, 407.507, 52873.951 24/10/03,15:47:39,18,10,1, 11.9,1,1, 6.525, 10507.350, 407.512, 52873.939 24/10/03,15:47:39,19,10,1, 11.9,1,1, 6.525, 10507.350, 407.500, 52873.838 24/10/03,15:47:40,00,11,1, 11.9,1,1, 6.529, 10507.342, 407.500, 52873.838 24/10/03,15:47:40,01,11,1, 11.9,1,1, 6.529, 10507.370, 407.497, 52873.976 24/10/03,15:47:40,02,11,1, 11.9,1,1, 6.529, 10507.331, 407.509, 52873.956 24/10/03,15:47:40,03,11,1, 11.9,1,1, 6.529, 10507.355, 407.524, 52873.930 24/10/03,15:47:40,04,11,1, 11.9,1,1, 6.529, 10507.322, 407.528, 52874.005 24/10/03,15:47:40,05,11,1, 11.9,1,1, 6.529, 10507.335, 407.515, 52873.932 24/10/03,15:47:40,06,11,1, 11.9,1,1, 6.529, 10507.342, 407.531, 52874.004 24/10/03,15:47:40,07,11,1, 11.9,1,1, 6.529, 10507.346, 407.522, 52873.955 24/10/03,15:47:40,08,11,1, 11.9,1,1, 6.529, 10507.345, 407.529, 52873.952 24/10/03,15:47:40,09,11,1, 11.9,1,1, 6.529, 10507.365, 407.522, 52873.992 24/10/03,15:47:40,10,11,1, 11.9,1,1, 6.529, 10507.348, 407.529, 52873.998 24/10/03,15:47:40,11,11,1, 11.9,1,1, 6.529, 10507.351, 407.537, 52873.995 24/10/03,15:47:40,12,11,1, 11.9,1,1, 6.529, 10507.326, 407.523, 52873.972 24/10/03,15:47:40,13,11,1, 11.9,1,1, 6.529, 10507.332, 407.558, 52873.981 24/10/03,15:47:40,14,11,1, 11.9,1,1, 6.529, 10507.348, 407.540, 52873.989 24/10/03,15:47:40,15,11,1, 11.9,1,1, 6.529, 10507.335, 407.525, 52873.999 24/10/03,15:47:40,16,11,1, 11.9,1,1, 6.529, 10507.337, 407.542, 52874.002 24/10/03,15:47:40,17,11,1, 11.9,1,1, 6.529, 10507.343, 407.532, 52873.933 24/10/03,15:47:40,18,11,1, 11.9,1,1, 6.529, 10507.326, 407.555, 52874.028 24/10/03,15:47:40,19,11,1, 11.9,1,1, 6.529, 10507.350, 407.560, 52873.905 24/10/03,15:47:41,00,10,1, 11.9,1,1, 6.530, 10507.350, 407.560, 52873.905 24/10/03,15:47:41,01,10,1, 11.9,1,1, 6.530, 10507.317, 407.538, 52873.948 24/10/03,15:47:41,02,10,1, 11.9,1,1, 6.530, 10507.344, 407.554, 52873.965 24/10/03,15:47:41,03,10,1, 11.9,1,1, 6.530, 10507.330, 407.533, 52873.961 24/10/03,15:47:41,04,10,1, 11.9,1,1, 6.530, 10507.350, 407.539, 52874.017 24/10/03,15:47:41,05,10,1, 11.9,1,1, 6.530, 10507.351, 407.559, 52873.946 24/10/03,15:47:41,06,10,1, 11.9,1,1, 6.530, 10507.356, 407.559, 52874.011 24/10/03,15:47:41,07,10,1, 11.9,1,1, 6.530, 10507.342, 407.564, 52873.964 24/10/03,15:47:41,08,10,1, 11.9,1,1, 6.530, 10507.354, 407.571, 52873.989 24/10/03,15:47:41,09,10,1, 11.9,1,1, 6.530, 10507.333, 407.575, 52873.977 24/10/03,15:47:41,10,10,1, 11.9,1,1, 6.530, 10507.338, 407.572, 52874.010 24/10/03,15:47:41,11,10,1, 11.9,1,1, 6.530, 10507.343, 407.577, 52873.961 24/10/03,15:47:41,12,10,1, 11.9,1,1, 6.530, 10507.342, 407.535, 52873.957 24/10/03,15:47:41,13,10,1, 11.9,1,1, 6.530, 10507.353, 407.560, 52873.970 24/10/03,15:47:41,14,10,1, 11.9,1,1, 6.530, 10507.338, 407.570, 52873.974 24/10/03,15:47:41,15,10,1, 11.9,1,1, 6.530, 10507.342, 407.568, 52873.947 24/10/03,15:47:41,16,10,1, 11.9,1,1, 6.530, 10507.343, 407.577, 52873.952 24/10/03,15:47:41,17,10,1, 11.9,1,1, 6.530, 10507.334, 407.557, 52873.935 24/10/03,15:47:41,18,10,1, 11.9,1,1, 6.530, 10507.341, 407.568, 52873.919 24/10/03,15:47:41,19,10,1, 11.9,1,1, 6.530, 10507.321, 407.535, 52874.048 24/10/03,15:47:42,00,10,1, 11.9,1,1, 6.531, 10507.317, 407.535, 52874.048 24/10/03,15:47:42,01,10,1, 11.9,1,1, 6.531, 10507.345, 407.559, 52873.964 24/10/03,15:47:42,02,10,1, 11.9,1,1, 6.531, 10507.348, 407.555, 52873.937 24/10/03,15:47:42,03,10,1, 11.9,1,1, 6.531, 10507.329, 407.552, 52873.924 24/10/03,15:47:42,04,10,1, 11.9,1,1, 6.531, 10507.337, 407.581, 52873.951 24/10/03,15:47:42,05,10,1, 11.9,1,1, 6.531, 10507.331, 407.559, 52874.040 24/10/03,15:47:42,06,10,1, 11.9,1,1, 6.531, 10507.348, 407.588, 52873.986 24/10/03,15:47:42,07,10,1, 11.9,1,1, 6.531, 10507.336, 407.601, 52874.031 24/10/03,15:47:42,08,10,1, 11.9,1,1, 6.531, 10507.352, 407.577, 52874.013 24/10/03,15:47:42,09,10,1, 11.9,1,1, 6.531, 10507.345, 407.591, 52873.896 24/10/03,15:47:42,10,10,1, 11.9,1,1, 6.531, 10507.350, 407.602, 52874.000 24/10/03,15:47:42,11,10,1, 11.9,1,1, 6.531, 10507.344, 407.601, 52873.989 24/10/03,15:47:42,12,10,1, 11.9,1,1, 6.531, 10507.329, 407.596, 52873.922 24/10/03,15:47:42,13,10,1, 11.9,1,1, 6.531, 10507.331, 407.577, 52873.960 24/10/03,15:47:42,14,10,1, 11.9,1,1, 6.531, 10507.339, 407.584, 52873.915 24/10/03,15:47:42,15,10,1, 11.9,1,1, 6.531, 10507.330, 407.583, 52874.023 24/10/03,15:47:42,16,10,1, 11.9,1,1, 6.531, 10507.317, 407.584, 52874.001 24/10/03,15:47:42,17,10,1, 11.9,1,1, 6.531, 10507.306, 407.594, 52873.951 24/10/03,15:47:42,18,10,1, 11.9,1,1, 6.531, 10507.328, 407.590, 52874.020 24/10/03,15:47:42,19,10,1, 11.9,1,1, 6.531, 10507.328, 407.586, 52873.990 24/10/03,15:47:43,00,09,1, 11.9,1,1, 6.533, 10507.325, 407.586, 52873.990 24/10/03,15:47:43,01,09,1, 11.9,1,1, 6.533, 10507.327, 407.575, 52873.978 24/10/03,15:47:43,02,09,1, 11.9,1,1, 6.533, 10507.323, 407.615, 52873.962 24/10/03,15:47:43,03,09,1, 11.9,1,1, 6.533, 10507.316, 407.623, 52873.966 24/10/03,15:47:43,04,09,1, 11.9,1,1, 6.533, 10507.306, 407.595, 52873.921 24/10/03,15:47:43,05,09,1, 11.9,1,1, 6.533, 10507.321, 407.576, 52873.987 24/10/03,15:47:43,06,09,1, 11.9,1,1, 6.533, 10507.322, 407.601, 52873.969 24/10/03,15:47:43,07,09,1, 11.9,1,1, 6.533, 10507.295, 407.621, 52873.982 24/10/03,15:47:43,08,09,1, 11.9,1,1, 6.533, 10507.312, 407.606, 52874.005 24/10/03,15:47:43,09,09,1, 11.9,1,1, 6.533, 10507.334, 407.602, 52873.954 24/10/03,15:47:43,10,09,1, 11.9,1,1, 6.533, 10507.317, 407.599, 52873.965 24/10/03,15:47:43,11,09,1, 11.9,1,1, 6.533, 10507.301, 407.618, 52873.949 24/10/03,15:47:43,12,09,1, 11.9,1,1, 6.533, 10507.319, 407.614, 52873.901 24/10/03,15:47:43,13,09,1, 11.9,1,1, 6.533, 10507.315, 407.623, 52874.013 24/10/03,15:47:43,14,09,1, 11.9,1,1, 6.533, 10507.307, 407.624, 52873.970 24/10/03,15:47:43,15,09,1, 11.9,1,1, 6.533, 10507.299, 407.600, 52873.875 24/10/03,15:47:43,16,09,1, 11.9,1,1, 6.533, 10507.297, 407.618, 52873.875 24/10/03,15:47:43,17,09,1, 11.9,1,1, 6.533, 10507.308, 407.608, 52873.948 24/10/03,15:47:43,18,09,1, 11.9,1,1, 6.533, 10507.291, 407.617, 52873.952 24/10/03,15:47:43,19,09,1, 11.9,1,1, 6.533, 10507.276, 407.628, 52873.928 24/10/03,15:47:44,00,09,1, 11.9,1,1, 6.528, 10507.275, 407.628, 52873.928 24/10/03,15:47:44,01,09,1, 11.9,1,1, 6.528, 10507.316, 407.628, 52873.967 24/10/03,15:47:44,02,09,1, 11.9,1,1, 6.528, 10507.282, 407.618, 52873.923 24/10/03,15:47:44,03,09,1, 11.9,1,1, 6.528, 10507.318, 407.626, 52873.896 24/10/03,15:47:44,04,09,1, 11.9,1,1, 6.528, 10507.299, 407.645, 52873.960 24/10/03,15:47:44,05,09,1, 11.9,1,1, 6.528, 10507.301, 407.636, 52873.930 24/10/03,15:47:44,06,09,1, 11.9,1,1, 6.528, 10507.312, 407.629, 52874.028 24/10/03,15:47:44,07,09,1, 11.9,1,1, 6.528, 10507.308, 407.630, 52873.927 24/10/03,15:47:44,08,09,1, 11.9,1,1, 6.528, 10507.325, 407.614, 52873.977 24/10/03,15:47:44,09,09,1, 11.9,1,1, 6.528, 10507.301, 407.614, 52873.914 24/10/03,15:47:44,10,09,1, 11.9,1,1, 6.528, 10507.297, 407.651, 52873.956 24/10/03,15:47:44,11,09,1, 11.9,1,1, 6.528, 10507.313, 407.641, 52873.979 24/10/03,15:47:44,12,09,1, 11.9,1,1, 6.528, 10507.294, 407.632, 52874.015 24/10/03,15:47:44,13,09,1, 11.9,1,1, 6.528, 10507.307, 407.648, 52873.995 24/10/03,15:47:44,14,09,1, 11.9,1,1, 6.528, 10507.312, 407.643, 52874.017 24/10/03,15:47:44,15,09,1, 11.9,1,1, 6.528, 10507.308, 407.629, 52873.923 24/10/03,15:47:44,16,09,1, 11.9,1,1, 6.528, 10507.278, 407.662, 52873.902 24/10/03,15:47:44,17,09,1, 11.9,1,1, 6.528, 10507.290, 407.651, 52874.038 24/10/03,15:47:44,18,09,1, 11.9,1,1, 6.528, 10507.300, 407.654, 52873.925 24/10/03,15:47:44,19,09,1, 11.9,1,1, 6.528, 10507.292, 407.638, 52873.913 24/10/03,15:47:45,00,09,1, 11.9,1,1, 6.530, 10507.292, 407.638, 52873.913 24/10/03,15:47:45,01,09,1, 11.9,1,1, 6.530, 10507.301, 407.635, 52873.947 24/10/03,15:47:45,02,09,1, 11.9,1,1, 6.530, 10507.302, 407.674, 52874.008 24/10/03,15:47:45,03,09,1, 11.9,1,1, 6.530, 10507.320, 407.655, 52873.950 24/10/03,15:47:45,04,09,1, 11.9,1,1, 6.530, 10507.287, 407.645, 52873.960 24/10/03,15:47:45,05,09,1, 11.9,1,1, 6.530, 10507.285, 407.658, 52873.984 24/10/03,15:47:45,06,09,1, 11.9,1,1, 6.530, 10507.320, 407.671, 52873.982 24/10/03,15:47:45,07,09,1, 11.9,1,1, 6.530, 10507.297, 407.651, 52873.885 24/10/03,15:47:45,08,09,1, 11.9,1,1, 6.530, 10507.312, 407.652, 52873.935 24/10/03,15:47:45,09,09,1, 11.9,1,1, 6.530, 10507.284, 407.658, 52873.944 24/10/03,15:47:45,10,09,1, 11.9,1,1, 6.530, 10507.286, 407.668, 52873.914 24/10/03,15:47:45,11,09,1, 11.9,1,1, 6.530, 10507.289, 407.661, 52874.025 24/10/03,15:47:45,12,09,1, 11.9,1,1, 6.530, 10507.284, 407.640, 52873.930 24/10/03,15:47:45,13,09,1, 11.9,1,1, 6.530, 10507.286, 407.645, 52873.971 24/10/03,15:47:45,14,09,1, 11.9,1,1, 6.530, 10507.331, 407.648, 52873.767 24/10/03,15:47:45,15,09,1, 11.9,1,1, 6.530, 10507.275, 407.655, 52873.897 24/10/03,15:47:45,16,09,1, 11.9,1,1, 6.530, 10507.274, 407.660, 52873.930 24/10/03,15:47:45,17,09,1, 11.9,1,1, 6.530, 10507.279, 407.649, 52873.897 24/10/03,15:47:45,18,09,1, 11.9,1,1, 6.530, 10507.290, 407.647, 52873.990 24/10/03,15:47:45,19,09,1, 11.9,1,1, 6.530, 10507.281, 407.661, 52873.930 24/10/03,15:47:46,00,11,1, 11.9,1,1, 6.531, 10507.275, 407.661, 52873.930 24/10/03,15:47:46,01,11,1, 11.9,1,1, 6.531, 10507.306, 407.663, 52873.932 24/10/03,15:47:46,02,11,1, 11.9,1,1, 6.531, 10507.283, 407.664, 52874.017 24/10/03,15:47:46,03,11,1, 11.9,1,1, 6.531, 10507.276, 407.674, 52873.932 24/10/03,15:47:46,04,11,1, 11.9,1,1, 6.531, 10507.306, 407.669, 52873.962 24/10/03,15:47:46,05,11,1, 11.9,1,1, 6.531, 10507.283, 407.689, 52874.002 24/10/03,15:47:46,06,11,1, 11.9,1,1, 6.531, 10507.297, 407.674, 52873.976 24/10/03,15:47:46,07,11,1, 11.9,1,1, 6.531, 10507.273, 407.674, 52873.908 24/10/03,15:47:46,08,11,1, 11.9,1,1, 6.531, 10507.281, 407.669, 52873.961 24/10/03,15:47:46,09,11,1, 11.9,1,1, 6.531, 10507.283, 407.672, 52873.976 24/10/03,15:47:46,10,11,1, 11.9,1,1, 6.531, 10507.275, 407.672, 52873.904 24/10/03,15:47:46,11,11,1, 11.9,1,1, 6.531, 10507.257, 407.680, 52873.915 24/10/03,15:47:46,12,11,1, 11.9,1,1, 6.531, 10507.284, 407.681, 52873.905 24/10/03,15:47:46,13,11,1, 11.9,1,1, 6.531, 10507.284, 407.681, 52873.926 24/10/03,15:47:46,14,11,1, 11.9,1,1, 6.531, 10507.268, 407.647, 52873.992 24/10/03,15:47:46,15,11,1, 11.9,1,1, 6.531, 10507.286, 407.688, 52873.972 24/10/03,15:47:46,16,11,1, 11.9,1,1, 6.531, 10507.271, 407.692, 52873.998 24/10/03,15:47:46,17,11,1, 11.9,1,1, 6.531, 10507.252, 407.670, 52873.960 24/10/03,15:47:46,18,11,1, 11.9,1,1, 6.531, 10507.268, 407.693, 52873.943 24/10/03,15:47:46,19,11,1, 11.9,1,1, 6.531, 10507.285, 407.690, 52873.937 24/10/03,15:47:47,00,10,1, 11.9,1,1, 6.527, 10507.283, 407.690, 52873.937 24/10/03,15:47:47,01,10,1, 11.9,1,1, 6.527, 10507.262, 407.680, 52873.917 24/10/03,15:47:47,02,10,1, 11.9,1,1, 6.527, 10507.269, 407.655, 52873.925 24/10/03,15:47:47,03,10,1, 11.9,1,1, 6.527, 10507.273, 407.662, 52874.016 24/10/03,15:47:47,04,10,1, 11.9,1,1, 6.527, 10507.273, 407.701, 52873.903 24/10/03,15:47:47,05,10,1, 11.9,1,1, 6.527, 10507.269, 407.689, 52873.998 24/10/03,15:47:47,06,10,1, 11.9,1,1, 6.527, 10507.282, 407.697, 52873.973 24/10/03,15:47:47,07,10,1, 11.9,1,1, 6.527, 10507.264, 407.693, 52873.932 24/10/03,15:47:47,08,10,1, 11.9,1,1, 6.527, 10507.283, 407.689, 52873.914 24/10/03,15:47:47,09,10,1, 11.9,1,1, 6.527, 10507.277, 407.709, 52873.994 24/10/03,15:47:47,10,10,1, 11.9,1,1, 6.527, 10507.278, 407.671, 52873.894 24/10/03,15:47:47,11,10,1, 11.9,1,1, 6.527, 10507.262, 407.698, 52873.933 24/10/03,15:47:47,12,10,1, 11.9,1,1, 6.527, 10507.259, 407.715, 52874.017 24/10/03,15:47:47,13,10,1, 11.9,1,1, 6.527, 10507.279, 407.693, 52873.972 24/10/03,15:47:47,14,10,1, 11.9,1,1, 6.527, 10507.248, 407.727, 52873.961 24/10/03,15:47:47,15,10,1, 11.9,1,1, 6.527, 10507.256, 407.710, 52873.924 24/10/03,15:47:47,16,10,1, 11.9,1,1, 6.527, 10507.278, 407.717, 52873.934 24/10/03,15:47:47,17,10,1, 11.9,1,1, 6.527, 10507.284, 407.713, 52873.915 24/10/03,15:47:47,18,10,1, 11.9,1,1, 6.527, 10507.288, 407.723, 52873.916 24/10/03,15:47:47,19,10,1, 11.9,1,1, 6.527, 10507.258, 407.715, 52873.895 24/10/03,15:47:48,00,09,1, 11.9,1,1, 6.530, 10507.250, 407.715, 52873.895 24/10/03,15:47:48,01,09,1, 11.9,1,1, 6.530, 10507.280, 407.681, 52873.913 24/10/03,15:47:48,02,09,1, 11.9,1,1, 6.530, 10507.280, 407.706, 52873.934 24/10/03,15:47:48,03,09,1, 11.9,1,1, 6.530, 10507.285, 407.721, 52873.923 24/10/03,15:47:48,04,09,1, 11.9,1,1, 6.530, 10507.286, 407.713, 52873.923 24/10/03,15:47:48,05,09,1, 11.9,1,1, 6.530, 10507.257, 407.707, 52873.946 24/10/03,15:47:48,06,09,1, 11.9,1,1, 6.530, 10507.272, 407.703, 52873.944 24/10/03,15:47:48,07,09,1, 11.9,1,1, 6.530, 10507.272, 407.710, 52873.946 24/10/03,15:47:48,08,09,1, 11.9,1,1, 6.530, 10507.256, 407.697, 52873.905 24/10/03,15:47:48,09,09,1, 11.9,1,1, 6.530, 10507.290, 407.737, 52873.980 24/10/03,15:47:48,10,09,1, 11.9,1,1, 6.530, 10507.276, 407.718, 52873.937 24/10/03,15:47:48,11,09,1, 11.9,1,1, 6.530, 10507.241, 407.728, 52873.910 24/10/03,15:47:48,12,09,1, 11.9,1,1, 6.530, 10507.268, 407.715, 52873.925 24/10/03,15:47:48,13,09,1, 11.9,1,1, 6.530, 10507.267, 407.726, 52873.936 24/10/03,15:47:48,14,09,1, 11.9,1,1, 6.530, 10507.259, 407.724, 52873.986 24/10/03,15:47:48,15,09,1, 11.9,1,1, 6.530, 10507.282, 407.730, 52873.901 24/10/03,15:47:48,16,09,1, 11.9,1,1, 6.530, 10507.296, 407.746, 52873.890 24/10/03,15:47:48,17,09,1, 11.9,1,1, 6.530, 10507.264, 407.733, 52873.910 24/10/03,15:47:48,18,09,1, 11.9,1,1, 6.530, 10507.291, 407.741, 52873.937 24/10/03,15:47:48,19,09,1, 11.9,1,1, 6.530, 10507.271, 407.721, 52873.944 24/10/03,15:47:49,00,09,1, 11.8,1,1, 6.533, 10507.267, 407.721, 52873.944 24/10/03,15:47:49,01,09,1, 11.8,1,1, 6.533, 10507.284, 407.730, 52873.939 24/10/03,15:47:49,02,09,1, 11.8,1,1, 6.533, 10507.258, 407.737, 52873.901 24/10/03,15:47:49,03,09,1, 11.8,1,1, 6.533, 10507.280, 407.745, 52873.920 24/10/03,15:47:49,04,09,1, 11.8,1,1, 6.533, 10507.250, 407.755, 52873.909 24/10/03,15:47:49,05,09,1, 11.8,1,1, 6.533, 10507.270, 407.743, 52873.931 24/10/03,15:47:49,06,09,1, 11.8,1,1, 6.533, 10507.263, 407.745, 52873.921 24/10/03,15:47:49,07,09,1, 11.8,1,1, 6.533, 10507.248, 407.740, 52873.872 24/10/03,15:47:49,08,09,1, 11.8,1,1, 6.533, 10507.275, 407.738, 52873.881 24/10/03,15:47:49,09,09,1, 11.8,1,1, 6.533, 10507.257, 407.735, 52873.891 24/10/03,15:47:49,10,09,1, 11.8,1,1, 6.533, 10507.284, 407.746, 52873.941 24/10/03,15:47:49,11,09,1, 11.8,1,1, 6.533, 10507.249, 407.749, 52873.918 24/10/03,15:47:49,12,09,1, 11.8,1,1, 6.533, 10507.269, 407.723, 52873.888 24/10/03,15:47:49,13,09,1, 11.8,1,1, 6.533, 10507.256, 407.747, 52873.902 24/10/03,15:47:49,14,09,1, 11.8,1,1, 6.533, 10507.267, 407.768, 52873.898 24/10/03,15:47:49,15,09,1, 11.8,1,1, 6.533, 10507.263, 407.758, 52873.896 24/10/03,15:47:49,16,09,1, 11.8,1,1, 6.533, 10507.249, 407.741, 52873.921 24/10/03,15:47:49,17,09,1, 11.8,1,1, 6.533, 10507.272, 407.740, 52873.947 24/10/03,15:47:49,18,09,1, 11.8,1,1, 6.533, 10507.264, 407.753, 52873.952 24/10/03,15:47:49,19,09,1, 11.8,1,1, 6.533, 10507.253, 407.767, 52873.964 24/10/03,15:47:50,00,09,1, 11.9,1,1, 6.525, 10507.250, 407.767, 52873.964 24/10/03,15:47:50,01,09,1, 11.9,1,1, 6.525, 10507.278, 407.750, 52873.934 24/10/03,15:47:50,02,09,1, 11.9,1,1, 6.525, 10507.259, 407.767, 52873.914 24/10/03,15:47:50,03,09,1, 11.9,1,1, 6.525, 10507.255, 407.746, 52873.882 24/10/03,15:47:50,04,09,1, 11.9,1,1, 6.525, 10507.265, 407.747, 52873.868 24/10/03,15:47:50,05,09,1, 11.9,1,1, 6.525, 10507.258, 407.784, 52873.992 24/10/03,15:47:50,06,09,1, 11.9,1,1, 6.525, 10507.251, 407.787, 52873.938 24/10/03,15:47:50,07,09,1, 11.9,1,1, 6.525, 10507.259, 407.783, 52873.907 24/10/03,15:47:50,08,09,1, 11.9,1,1, 6.525, 10507.267, 407.779, 52873.944 24/10/03,15:47:50,09,09,1, 11.9,1,1, 6.525, 10507.248, 407.762, 52873.917 24/10/03,15:47:50,10,09,1, 11.9,1,1, 6.525, 10507.280, 407.765, 52873.900 24/10/03,15:47:50,11,09,1, 11.9,1,1, 6.525, 10507.250, 407.759, 52873.889 24/10/03,15:47:50,12,09,1, 11.9,1,1, 6.525, 10507.279, 407.790, 52873.894 24/10/03,15:47:50,13,09,1, 11.9,1,1, 6.525, 10507.252, 407.764, 52873.951 24/10/03,15:47:50,14,09,1, 11.9,1,1, 6.525, 10507.252, 407.789, 52873.997 24/10/03,15:47:50,15,09,1, 11.9,1,1, 6.525, 10507.242, 407.774, 52873.918 24/10/03,15:47:50,16,09,1, 11.9,1,1, 6.525, 10507.274, 407.764, 52873.985 24/10/03,15:47:50,17,09,1, 11.9,1,1, 6.525, 10507.235, 407.772, 52873.986 24/10/03,15:47:50,18,09,1, 11.9,1,1, 6.525, 10507.237, 407.788, 52873.937 24/10/03,15:47:50,19,09,1, 11.9,1,1, 6.525, 10507.271, 407.798, 52873.964 24/10/03,15:47:51,00,10,1, 11.9,1,1, 6.531, 10507.267, 407.798, 52873.964 24/10/03,15:47:51,01,10,1, 11.9,1,1, 6.531, 10507.256, 407.759, 52873.919 24/10/03,15:47:51,02,10,1, 11.9,1,1, 6.531, 10507.260, 407.800, 52874.001 24/10/03,15:47:51,03,10,1, 11.9,1,1, 6.531, 10507.260, 407.796, 52873.910 24/10/03,15:47:51,04,10,1, 11.9,1,1, 6.531, 10507.233, 407.788, 52873.938 24/10/03,15:47:51,05,10,1, 11.9,1,1, 6.531, 10507.230, 407.781, 52873.919 24/10/03,15:47:51,06,10,1, 11.9,1,1, 6.531, 10507.264, 407.786, 52873.949 24/10/03,15:47:51,07,10,1, 11.9,1,1, 6.531, 10507.262, 407.803, 52873.982 24/10/03,15:47:51,08,10,1, 11.9,1,1, 6.531, 10507.270, 407.799, 52873.929 24/10/03,15:47:51,09,10,1, 11.9,1,1, 6.531, 10507.221, 407.769, 52873.903 24/10/03,15:47:51,10,10,1, 11.9,1,1, 6.531, 10507.246, 407.793, 52873.931 24/10/03,15:47:51,11,10,1, 11.9,1,1, 6.531, 10507.263, 407.785, 52873.878 24/10/03,15:47:51,12,10,1, 11.9,1,1, 6.531, 10507.254, 407.812, 52873.983 24/10/03,15:47:51,13,10,1, 11.9,1,1, 6.531, 10507.229, 407.776, 52873.878 24/10/03,15:47:51,14,10,1, 11.9,1,1, 6.531, 10507.259, 407.812, 52873.974 24/10/03,15:47:51,15,10,1, 11.9,1,1, 6.531, 10507.263, 407.795, 52873.873 24/10/03,15:47:51,16,10,1, 11.9,1,1, 6.531, 10507.243, 407.791, 52873.924 24/10/03,15:47:51,17,10,1, 11.9,1,1, 6.531, 10507.276, 407.788, 52873.871 24/10/03,15:47:51,18,10,1, 11.9,1,1, 6.531, 10507.249, 407.802, 52873.932 24/10/03,15:47:51,19,10,1, 11.9,1,1, 6.531, 10507.241, 407.789, 52873.915 24/10/03,15:47:52,00,09,1, 11.9,1,1, 6.529, 10507.233, 407.789, 52873.915 24/10/03,15:47:52,01,09,1, 11.9,1,1, 6.529, 10507.237, 407.799, 52873.911 24/10/03,15:47:52,02,09,1, 11.9,1,1, 6.529, 10507.261, 407.806, 52873.969 24/10/03,15:47:52,03,09,1, 11.9,1,1, 6.529, 10507.268, 407.814, 52873.942 24/10/03,15:47:52,04,09,1, 11.9,1,1, 6.529, 10507.240, 407.814, 52873.856 24/10/03,15:47:52,05,09,1, 11.9,1,1, 6.529, 10507.255, 407.809, 52873.867 24/10/03,15:47:52,06,09,1, 11.9,1,1, 6.529, 10507.251, 407.830, 52873.836 24/10/03,15:47:52,07,09,1, 11.9,1,1, 6.529, 10507.269, 407.807, 52873.890 24/10/03,15:47:52,08,09,1, 11.9,1,1, 6.529, 10507.250, 407.815, 52873.862 24/10/03,15:47:52,09,09,1, 11.9,1,1, 6.529, 10507.252, 407.838, 52873.948 24/10/03,15:47:52,10,09,1, 11.9,1,1, 6.529, 10507.238, 407.842, 52873.926 24/10/03,15:47:52,11,09,1, 11.9,1,1, 6.529, 10507.226, 407.849, 52873.924 24/10/03,15:47:52,12,09,1, 11.9,1,1, 6.529, 10507.268, 407.835, 52873.906 24/10/03,15:47:52,13,09,1, 11.9,1,1, 6.529, 10507.236, 407.824, 52873.826 24/10/03,15:47:52,14,09,1, 11.9,1,1, 6.529, 10507.259, 407.836, 52873.903 24/10/03,15:47:52,15,09,1, 11.9,1,1, 6.529, 10507.262, 407.822, 52873.922 24/10/03,15:47:52,16,09,1, 11.9,1,1, 6.529, 10507.241, 407.828, 52873.945 24/10/03,15:47:52,17,09,1, 11.9,1,1, 6.529, 10507.258, 407.824, 52873.851 24/10/03,15:47:52,18,09,1, 11.9,1,1, 6.529, 10507.266, 407.841, 52873.890 24/10/03,15:47:52,19,09,1, 11.9,1,1, 6.529, 10507.243, 407.828, 52873.893 24/10/03,15:47:53,00,09,1, 11.8,1,1, 6.532, 10507.241, 407.828, 52873.893 24/10/03,15:47:53,01,09,1, 11.8,1,1, 6.532, 10507.256, 407.829, 52873.878 24/10/03,15:47:53,02,09,1, 11.8,1,1, 6.532, 10507.267, 407.849, 52873.923 24/10/03,15:47:53,03,09,1, 11.8,1,1, 6.532, 10507.244, 407.823, 52873.906 24/10/03,15:47:53,04,09,1, 11.8,1,1, 6.532, 10507.257, 407.841, 52873.933 24/10/03,15:47:53,05,09,1, 11.8,1,1, 6.532, 10507.251, 407.876, 52873.855 24/10/03,15:47:53,06,09,1, 11.8,1,1, 6.532, 10507.259, 407.843, 52873.934 24/10/03,15:47:53,07,09,1, 11.8,1,1, 6.532, 10507.249, 407.864, 52873.956 24/10/03,15:47:53,08,09,1, 11.8,1,1, 6.532, 10507.229, 407.839, 52873.878 24/10/03,15:47:53,09,09,1, 11.8,1,1, 6.532, 10507.244, 407.847, 52873.869 24/10/03,15:47:53,10,09,1, 11.8,1,1, 6.532, 10507.243, 407.862, 52873.964 24/10/03,15:47:53,11,09,1, 11.8,1,1, 6.532, 10507.270, 407.844, 52873.884 24/10/03,15:47:53,12,09,1, 11.8,1,1, 6.532, 10507.244, 407.831, 52873.937 24/10/03,15:47:53,13,09,1, 11.8,1,1, 6.532, 10507.234, 407.863, 52873.972 24/10/03,15:47:53,14,09,1, 11.8,1,1, 6.532, 10507.262, 407.843, 52873.929 24/10/03,15:47:53,15,09,1, 11.8,1,1, 6.532, 10507.259, 407.851, 52873.940 24/10/03,15:47:53,16,09,1, 11.8,1,1, 6.532, 10507.221, 407.843, 52873.933 24/10/03,15:47:53,17,09,1, 11.8,1,1, 6.532, 10507.243, 407.838, 52873.941 24/10/03,15:47:53,18,09,1, 11.8,1,1, 6.532, 10507.252, 407.855, 52873.928 24/10/03,15:47:53,19,09,1, 11.8,1,1, 6.532, 10507.225, 407.860, 52873.904 24/10/03,15:47:54,00,09,1, 11.9,1,1, 6.526, 10507.216, 407.860, 52873.904 24/10/03,15:47:54,01,09,1, 11.9,1,1, 6.526, 10507.265, 407.872, 52873.969 24/10/03,15:47:54,02,09,1, 11.9,1,1, 6.526, 10507.238, 407.859, 52873.899 24/10/03,15:47:54,03,09,1, 11.9,1,1, 6.526, 10507.240, 407.881, 52873.949 24/10/03,15:47:54,04,09,1, 11.9,1,1, 6.526, 10507.268, 407.847, 52873.909 24/10/03,15:47:54,05,09,1, 11.9,1,1, 6.526, 10507.244, 407.846, 52873.900 24/10/03,15:47:54,06,09,1, 11.9,1,1, 6.526, 10507.263, 407.858, 52873.889 24/10/03,15:47:54,07,09,1, 11.9,1,1, 6.526, 10507.262, 407.862, 52873.928 24/10/03,15:47:54,08,09,1, 11.9,1,1, 6.526, 10507.252, 407.874, 52873.847 24/10/03,15:47:54,09,09,1, 11.9,1,1, 6.526, 10507.249, 407.858, 52873.900 24/10/03,15:47:54,10,09,1, 11.9,1,1, 6.526, 10507.235, 407.850, 52873.920 24/10/03,15:47:54,11,09,1, 11.9,1,1, 6.526, 10507.259, 407.867, 52873.867 24/10/03,15:47:54,12,09,1, 11.9,1,1, 6.526, 10507.243, 407.866, 52873.927 24/10/03,15:47:54,13,09,1, 11.9,1,1, 6.526, 10507.261, 407.852, 52873.871 24/10/03,15:47:54,14,09,1, 11.9,1,1, 6.526, 10507.261, 407.867, 52873.882 24/10/03,15:47:54,15,09,1, 11.9,1,1, 6.526, 10507.238, 407.881, 52873.946 24/10/03,15:47:54,16,09,1, 11.9,1,1, 6.526, 10507.226, 407.868, 52873.996 24/10/03,15:47:54,17,09,1, 11.9,1,1, 6.526, 10507.248, 407.871, 52874.000 24/10/03,15:47:54,18,09,1, 11.9,1,1, 6.526, 10507.243, 407.884, 52873.929 24/10/03,15:47:54,19,09,1, 11.9,1,1, 6.526, 10507.243, 407.907, 52873.940 24/10/03,15:47:55,00,09,1, 12.0,1,1, 6.531, 10507.241, 407.907, 52873.940 24/10/03,15:47:55,01,09,1, 12.0,1,1, 6.531, 10507.235, 407.879, 52873.857 24/10/03,15:47:55,02,09,1, 12.0,1,1, 6.531, 10507.260, 407.904, 52873.887 24/10/03,15:47:55,03,09,1, 12.0,1,1, 6.531, 10507.260, 407.901, 52873.954 24/10/03,15:47:55,04,09,1, 12.0,1,1, 6.531, 10507.252, 407.881, 52873.875 24/10/03,15:47:55,05,09,1, 12.0,1,1, 6.531, 10507.247, 407.888, 52873.859 24/10/03,15:47:55,06,09,1, 12.0,1,1, 6.531, 10507.241, 407.884, 52873.945 24/10/03,15:47:55,07,09,1, 12.0,1,1, 6.531, 10507.257, 407.891, 52873.880 24/10/03,15:47:55,08,09,1, 12.0,1,1, 6.531, 10507.256, 407.915, 52873.951 24/10/03,15:47:55,09,09,1, 12.0,1,1, 6.531, 10507.257, 407.909, 52873.937 24/10/03,15:47:55,10,09,1, 12.0,1,1, 6.531, 10507.269, 407.897, 52873.899 24/10/03,15:47:55,11,09,1, 12.0,1,1, 6.531, 10507.236, 407.904, 52873.927 24/10/03,15:47:55,12,09,1, 12.0,1,1, 6.531, 10507.233, 407.917, 52873.914 24/10/03,15:47:55,13,09,1, 12.0,1,1, 6.531, 10507.238, 407.901, 52873.945 24/10/03,15:47:55,14,09,1, 12.0,1,1, 6.531, 10507.256, 407.911, 52873.861 24/10/03,15:47:55,15,09,1, 12.0,1,1, 6.531, 10507.230, 407.896, 52873.847 24/10/03,15:47:55,16,09,1, 12.0,1,1, 6.531, 10507.215, 407.904, 52874.140 24/10/03,15:47:55,17,09,1, 12.0,1,1, 6.531, 10507.260, 407.884, 52873.915 24/10/03,15:47:55,18,09,1, 12.0,1,1, 6.531, 10507.240, 407.881, 52873.961 24/10/03,15:47:55,19,09,1, 12.0,1,1, 6.531, 10507.245, 407.897, 52873.975 24/10/03,15:47:56,00,11,1, 11.9,1,1, 6.526, 10507.241, 407.897, 52873.975 24/10/03,15:47:56,01,11,1, 11.9,1,1, 6.526, 10507.233, 407.944, 52873.853 24/10/03,15:47:56,02,11,1, 11.9,1,1, 6.526, 10507.223, 407.921, 52873.959 24/10/03,15:47:56,03,11,1, 11.9,1,1, 6.526, 10507.222, 407.932, 52873.933 24/10/03,15:47:56,04,11,1, 11.9,1,1, 6.526, 10507.251, 407.910, 52873.864 24/10/03,15:47:56,05,11,1, 11.9,1,1, 6.526, 10507.243, 407.915, 52873.888 24/10/03,15:47:56,06,11,1, 11.9,1,1, 6.526, 10507.250, 407.934, 52873.941 24/10/03,15:47:56,07,11,1, 11.9,1,1, 6.526, 10507.225, 407.915, 52873.897 24/10/03,15:47:56,08,11,1, 11.9,1,1, 6.526, 10507.234, 407.920, 52873.899 24/10/03,15:47:56,09,11,1, 11.9,1,1, 6.526, 10507.230, 407.916, 52873.867 24/10/03,15:47:56,10,11,1, 11.9,1,1, 6.526, 10507.230, 407.924, 52873.846 24/10/03,15:47:56,11,11,1, 11.9,1,1, 6.526, 10507.223, 407.933, 52873.878 24/10/03,15:47:56,12,11,1, 11.9,1,1, 6.526, 10507.241, 407.944, 52873.911 24/10/03,15:47:56,13,11,1, 11.9,1,1, 6.526, 10507.257, 407.934, 52873.892 24/10/03,15:47:56,14,11,1, 11.9,1,1, 6.526, 10507.233, 407.931, 52873.874 24/10/03,15:47:56,15,11,1, 11.9,1,1, 6.526, 10507.237, 407.939, 52873.901 24/10/03,15:47:56,16,11,1, 11.9,1,1, 6.526, 10507.226, 407.952, 52873.920 24/10/03,15:47:56,17,11,1, 11.9,1,1, 6.526, 10507.224, 407.949, 52873.899 24/10/03,15:47:56,18,11,1, 11.9,1,1, 6.526, 10507.249, 407.918, 52873.935 24/10/03,15:47:56,19,11,1, 11.9,1,1, 6.526, 10507.268, 407.950, 52873.909 24/10/03,15:47:57,00,09,1, 11.9,1,1, 6.533, 10507.267, 407.950, 52873.909 24/10/03,15:47:57,01,09,1, 11.9,1,1, 6.533, 10507.245, 407.980, 52873.918 24/10/03,15:47:57,02,09,1, 11.9,1,1, 6.533, 10507.226, 407.952, 52873.951 24/10/03,15:47:57,03,09,1, 11.9,1,1, 6.533, 10507.231, 407.977, 52874.017 24/10/03,15:47:57,04,09,1, 11.9,1,1, 6.533, 10507.250, 407.958, 52874.005 24/10/03,15:47:57,05,09,1, 11.9,1,1, 6.533, 10507.236, 407.953, 52873.993 24/10/03,15:47:57,06,09,1, 11.9,1,1, 6.533, 10507.255, 407.953, 52873.953 24/10/03,15:47:57,07,09,1, 11.9,1,1, 6.533, 10507.227, 407.937, 52873.968 24/10/03,15:47:57,08,09,1, 11.9,1,1, 6.533, 10507.245, 407.961, 52873.977 24/10/03,15:47:57,09,09,1, 11.9,1,1, 6.533, 10507.222, 407.967, 52873.964 24/10/03,15:47:57,10,09,1, 11.9,1,1, 6.533, 10507.244, 407.980, 52874.006 24/10/03,15:47:57,11,09,1, 11.9,1,1, 6.533, 10507.246, 407.989, 52874.016 24/10/03,15:47:57,12,09,1, 11.9,1,1, 6.533, 10507.242, 407.996, 52873.983 24/10/03,15:47:57,13,09,1, 11.9,1,1, 6.533, 10507.247, 407.954, 52873.980 24/10/03,15:47:57,14,09,1, 11.9,1,1, 6.533, 10507.226, 407.953, 52873.968 24/10/03,15:47:57,15,09,1, 11.9,1,1, 6.533, 10507.244, 407.983, 52873.952 24/10/03,15:47:57,16,09,1, 11.9,1,1, 6.533, 10507.246, 407.981, 52873.958 24/10/03,15:47:57,17,09,1, 11.9,1,1, 6.533, 10507.228, 407.988, 52874.000 24/10/03,15:47:57,18,09,1, 11.9,1,1, 6.533, 10507.245, 407.972, 52873.974 24/10/03,15:47:57,19,09,1, 11.9,1,1, 6.533, 10507.245, 407.988, 52873.962 24/10/03,15:47:58,00,09,1, 11.8,1,1, 6.532, 10507.241, 407.988, 52873.962 24/10/03,15:47:58,01,09,1, 11.8,1,1, 6.532, 10507.249, 407.980, 52873.970 24/10/03,15:47:58,02,09,1, 11.8,1,1, 6.532, 10507.236, 407.984, 52873.965 24/10/03,15:47:58,03,09,1, 11.8,1,1, 6.532, 10507.264, 408.002, 52873.963 24/10/03,15:47:58,04,09,1, 11.8,1,1, 6.532, 10507.275, 407.982, 52873.962 24/10/03,15:47:58,05,09,1, 11.8,1,1, 6.532, 10507.242, 408.008, 52873.964 24/10/03,15:47:58,06,09,1, 11.8,1,1, 6.532, 10507.229, 407.986, 52874.018 24/10/03,15:47:58,07,09,1, 11.8,1,1, 6.532, 10507.238, 407.991, 52873.947 24/10/03,15:47:58,08,09,1, 11.8,1,1, 6.532, 10507.233, 407.995, 52873.995 24/10/03,15:47:58,09,09,1, 11.8,1,1, 6.532, 10507.261, 407.990, 52873.956 24/10/03,15:47:58,10,09,1, 11.8,1,1, 6.532, 10507.245, 407.996, 52873.939 24/10/03,15:47:58,11,09,1, 11.8,1,1, 6.532, 10507.260, 407.994, 52873.951 24/10/03,15:47:58,12,09,1, 11.8,1,1, 6.532, 10507.280, 408.006, 52873.984 24/10/03,15:47:58,13,09,1, 11.8,1,1, 6.532, 10507.220, 407.981, 52873.979 24/10/03,15:47:58,14,09,1, 11.8,1,1, 6.532, 10507.248, 408.002, 52873.991 24/10/03,15:47:58,15,09,1, 11.8,1,1, 6.532, 10507.239, 408.000, 52873.981 24/10/03,15:47:58,16,09,1, 11.8,1,1, 6.532, 10507.230, 408.014, 52873.979 24/10/03,15:47:58,17,09,1, 11.8,1,1, 6.532, 10507.230, 407.997, 52873.992 24/10/03,15:47:58,18,09,1, 11.8,1,1, 6.532, 10507.249, 407.996, 52873.981 24/10/03,15:47:58,19,09,1, 11.8,1,1, 6.532, 10507.247, 408.016, 52873.965 24/10/03,15:47:59,00,09,1, 11.9,1,1, 6.525, 10507.241, 408.016, 52873.965 24/10/03,15:47:59,01,09,1, 11.9,1,1, 6.525, 10507.233, 408.012, 52873.974 24/10/03,15:47:59,02,09,1, 11.9,1,1, 6.525, 10507.243, 407.978, 52873.963 24/10/03,15:47:59,03,09,1, 11.9,1,1, 6.525, 10507.232, 407.982, 52873.973 24/10/03,15:47:59,04,09,1, 11.9,1,1, 6.525, 10507.234, 407.992, 52873.957 24/10/03,15:47:59,05,09,1, 11.9,1,1, 6.525, 10507.245, 408.018, 52873.983 24/10/03,15:47:59,06,09,1, 11.9,1,1, 6.525, 10507.247, 408.026, 52873.950 24/10/03,15:47:59,07,09,1, 11.9,1,1, 6.525, 10507.249, 408.011, 52873.972 24/10/03,15:47:59,08,09,1, 11.9,1,1, 6.525, 10507.244, 408.024, 52873.991 24/10/03,15:47:59,09,09,1, 11.9,1,1, 6.525, 10507.247, 408.032, 52873.984 24/10/03,15:47:59,10,09,1, 11.9,1,1, 6.525, 10507.266, 408.004, 52873.991 24/10/03,15:47:59,11,09,1, 11.9,1,1, 6.525, 10507.242, 408.012, 52873.951 24/10/03,15:47:59,12,09,1, 11.9,1,1, 6.525, 10507.270, 408.037, 52873.959 24/10/03,15:47:59,13,09,1, 11.9,1,1, 6.525, 10507.250, 408.025, 52873.956 24/10/03,15:47:59,14,09,1, 11.9,1,1, 6.525, 10507.248, 408.027, 52873.940 24/10/03,15:47:59,15,09,1, 11.9,1,1, 6.525, 10507.263, 408.020, 52873.936 24/10/03,15:47:59,16,09,1, 11.9,1,1, 6.525, 10507.266, 408.009, 52873.974 24/10/03,15:47:59,17,09,1, 11.9,1,1, 6.525, 10507.258, 408.035, 52874.002 24/10/03,15:47:59,18,09,1, 11.9,1,1, 6.525, 10507.246, 408.030, 52873.962 24/10/03,15:47:59,19,09,1, 11.9,1,1, 6.525, 10507.255, 408.037, 52873.960 24/10/03,15:48:00,00,09,1, 11.9,1,1, 6.528, 10507.250, 408.037, 52873.960 24/10/03,15:48:00,01,09,1, 11.9,1,1, 6.528, 10507.237, 408.023, 52873.974 24/10/03,15:48:00,02,09,1, 11.9,1,1, 6.528, 10507.243, 408.015, 52873.841 24/10/03,15:48:00,03,09,1, 11.9,1,1, 6.528, 10507.259, 408.021, 52873.833 24/10/03,15:48:00,04,09,1, 11.9,1,1, 6.528, 10507.238, 408.002, 52873.919 24/10/03,15:48:00,05,09,1, 11.9,1,1, 6.528, 10507.252, 408.015, 52873.874 24/10/03,15:48:00,06,09,1, 11.9,1,1, 6.528, 10507.244, 408.013, 52873.842 24/10/03,15:48:00,07,09,1, 11.9,1,1, 6.528, 10507.239, 408.013, 52873.882 24/10/03,15:48:00,08,09,1, 11.9,1,1, 6.528, 10507.277, 408.021, 52873.853 24/10/03,15:48:00,09,09,1, 11.9,1,1, 6.528, 10507.269, 408.018, 52873.869 24/10/03,15:48:00,10,09,1, 11.9,1,1, 6.528, 10507.244, 408.047, 52873.879 24/10/03,15:48:00,11,09,1, 11.9,1,1, 6.528, 10507.263, 408.013, 52873.861 24/10/03,15:48:00,12,09,1, 11.9,1,1, 6.528, 10507.239, 408.021, 52873.867 24/10/03,15:48:00,13,09,1, 11.9,1,1, 6.528, 10507.273, 408.022, 52873.886 24/10/03,15:48:00,14,09,1, 11.9,1,1, 6.528, 10507.254, 408.017, 52873.868 24/10/03,15:48:00,15,09,1, 11.9,1,1, 6.528, 10507.263, 408.034, 52873.846 24/10/03,15:48:00,16,09,1, 11.9,1,1, 6.528, 10507.256, 408.031, 52873.872 24/10/03,15:48:00,17,09,1, 11.9,1,1, 6.528, 10507.270, 408.024, 52873.863 24/10/03,15:48:00,18,09,1, 11.9,1,1, 6.528, 10507.257, 408.024, 52873.867 24/10/03,15:48:00,19,09,1, 11.9,1,1, 6.528, 10507.230, 408.024, 52873.857 24/10/03,15:48:01,00,09,1, 11.9,1,1, 6.532, 10507.225, 408.024, 52873.857 24/10/03,15:48:01,01,09,1, 11.9,1,1, 6.532, 10507.246, 408.010, 52873.893 24/10/03,15:48:01,02,09,1, 11.9,1,1, 6.532, 10507.237, 408.007, 52873.868 24/10/03,15:48:01,03,09,1, 11.9,1,1, 6.532, 10507.237, 408.038, 52873.855 24/10/03,15:48:01,04,09,1, 11.9,1,1, 6.532, 10507.255, 408.033, 52873.871 24/10/03,15:48:01,05,09,1, 11.9,1,1, 6.532, 10507.257, 408.048, 52873.864 24/10/03,15:48:01,06,09,1, 11.9,1,1, 6.532, 10507.234, 408.030, 52873.880 24/10/03,15:48:01,07,09,1, 11.9,1,1, 6.532, 10507.247, 408.025, 52873.872 24/10/03,15:48:01,08,09,1, 11.9,1,1, 6.532, 10507.240, 407.999, 52873.887 24/10/03,15:48:01,09,09,1, 11.9,1,1, 6.532, 10507.245, 408.038, 52873.876 24/10/03,15:48:01,10,09,1, 11.9,1,1, 6.532, 10507.247, 408.029, 52873.877 24/10/03,15:48:01,11,09,1, 11.9,1,1, 6.532, 10507.247, 408.065, 52873.854 24/10/03,15:48:01,12,09,1, 11.9,1,1, 6.532, 10507.250, 408.042, 52873.858 24/10/03,15:48:01,13,09,1, 11.9,1,1, 6.532, 10507.260, 408.058, 52873.858 24/10/03,15:48:01,14,09,1, 11.9,1,1, 6.532, 10507.292, 408.045, 52873.895 24/10/03,15:48:01,15,09,1, 11.9,1,1, 6.532, 10507.247, 408.047, 52873.884 24/10/03,15:48:01,16,09,1, 11.9,1,1, 6.532, 10507.249, 408.064, 52873.888 24/10/03,15:48:01,17,09,1, 11.9,1,1, 6.532, 10507.272, 408.058, 52873.835 24/10/03,15:48:01,18,09,1, 11.9,1,1, 6.532, 10507.259, 408.048, 52873.804 24/10/03,15:48:01,19,09,1, 11.9,1,1, 6.532, 10507.285, 408.076, 52873.898 24/10/03,15:48:02,00,09,1, 11.8,1,1, 6.531, 10507.283, 408.076, 52873.898 24/10/03,15:48:02,01,09,1, 11.8,1,1, 6.531, 10507.267, 408.040, 52873.896 24/10/03,15:48:02,02,09,1, 11.8,1,1, 6.531, 10507.269, 408.071, 52873.833 24/10/03,15:48:02,03,09,1, 11.8,1,1, 6.531, 10507.261, 408.059, 52873.853 24/10/03,15:48:02,04,09,1, 11.8,1,1, 6.531, 10507.252, 408.068, 52873.816 24/10/03,15:48:02,05,09,1, 11.8,1,1, 6.531, 10507.256, 408.067, 52873.911 24/10/03,15:48:02,06,09,1, 11.8,1,1, 6.531, 10507.239, 408.071, 52873.858 24/10/03,15:48:02,07,09,1, 11.8,1,1, 6.531, 10507.240, 408.059, 52873.807 24/10/03,15:48:02,08,09,1, 11.8,1,1, 6.531, 10507.268, 408.065, 52873.846 24/10/03,15:48:02,09,09,1, 11.8,1,1, 6.531, 10507.277, 408.071, 52873.914 24/10/03,15:48:02,10,09,1, 11.8,1,1, 6.531, 10507.241, 408.062, 52873.878 24/10/03,15:48:02,11,09,1, 11.8,1,1, 6.531, 10507.256, 408.043, 52873.823 24/10/03,15:48:02,12,09,1, 11.8,1,1, 6.531, 10507.279, 408.075, 52873.885 24/10/03,15:48:02,13,09,1, 11.8,1,1, 6.531, 10507.271, 408.061, 52873.814 24/10/03,15:48:02,14,09,1, 11.8,1,1, 6.531, 10507.239, 408.061, 52873.861 24/10/03,15:48:02,15,09,1, 11.8,1,1, 6.531, 10507.263, 408.040, 52873.775 24/10/03,15:48:02,16,09,1, 11.8,1,1, 6.531, 10507.260, 408.057, 52873.904 24/10/03,15:48:02,17,09,1, 11.8,1,1, 6.531, 10507.246, 408.046, 52873.905 24/10/03,15:48:02,18,09,1, 11.8,1,1, 6.531, 10507.231, 408.088, 52873.847 24/10/03,15:48:02,19,09,1, 11.8,1,1, 6.531, 10507.253, 408.077, 52873.848 24/10/03,15:48:03,00,09,1, 11.9,1,1, 6.524, 10507.250, 408.077, 52873.848 24/10/03,15:48:03,01,09,1, 11.9,1,1, 6.524, 10507.238, 408.057, 52873.868 24/10/03,15:48:03,02,09,1, 11.9,1,1, 6.524, 10507.249, 408.078, 52873.837 24/10/03,15:48:03,03,09,1, 11.9,1,1, 6.524, 10507.259, 408.081, 52873.833 24/10/03,15:48:03,04,09,1, 11.9,1,1, 6.524, 10507.230, 408.077, 52873.819 24/10/03,15:48:03,05,09,1, 11.9,1,1, 6.524, 10507.257, 408.061, 52873.835 24/10/03,15:48:03,06,09,1, 11.9,1,1, 6.524, 10507.237, 408.083, 52873.833 24/10/03,15:48:03,07,09,1, 11.9,1,1, 6.524, 10507.247, 408.087, 52873.855 24/10/03,15:48:03,08,09,1, 11.9,1,1, 6.524, 10507.254, 408.062, 52873.810 24/10/03,15:48:03,09,09,1, 11.9,1,1, 6.524, 10507.243, 408.088, 52873.853 24/10/03,15:48:03,10,09,1, 11.9,1,1, 6.524, 10507.264, 408.072, 52873.804 24/10/03,15:48:03,11,09,1, 11.9,1,1, 6.524, 10507.264, 408.067, 52873.812 24/10/03,15:48:03,12,09,1, 11.9,1,1, 6.524, 10507.247, 408.083, 52873.857 24/10/03,15:48:03,13,09,1, 11.9,1,1, 6.524, 10507.237, 408.070, 52873.831 24/10/03,15:48:03,14,09,1, 11.9,1,1, 6.524, 10507.270, 408.064, 52873.815 24/10/03,15:48:03,15,09,1, 11.9,1,1, 6.524, 10507.238, 408.070, 52873.821 24/10/03,15:48:03,16,09,1, 11.9,1,1, 6.524, 10507.242, 408.086, 52873.820 24/10/03,15:48:03,17,09,1, 11.9,1,1, 6.524, 10507.263, 408.074, 52873.853 24/10/03,15:48:03,18,09,1, 11.9,1,1, 6.524, 10507.243, 408.105, 52873.857 24/10/03,15:48:03,19,09,1, 11.9,1,1, 6.524, 10507.257, 408.077, 52873.820 24/10/03,15:48:04,00,09,1, 11.9,1,1, 6.532, 10507.250, 408.077, 52873.820 24/10/03,15:48:04,01,09,1, 11.9,1,1, 6.532, 10507.265, 408.093, 52873.843 24/10/03,15:48:04,02,09,1, 11.9,1,1, 6.532, 10507.264, 408.105, 52873.863 24/10/03,15:48:04,03,09,1, 11.9,1,1, 6.532, 10507.246, 408.098, 52873.861 24/10/03,15:48:04,04,09,1, 11.9,1,1, 6.532, 10507.254, 408.096, 52873.861 24/10/03,15:48:04,05,09,1, 11.9,1,1, 6.532, 10507.266, 408.089, 52873.853 24/10/03,15:48:04,06,09,1, 11.9,1,1, 6.532, 10507.266, 408.099, 52873.849 24/10/03,15:48:04,07,09,1, 11.9,1,1, 6.532, 10507.238, 408.100, 52873.845 24/10/03,15:48:04,08,09,1, 11.9,1,1, 6.532, 10507.219, 408.089, 52873.863 24/10/03,15:48:04,09,09,1, 11.9,1,1, 6.532, 10507.257, 408.103, 52873.827 24/10/03,15:48:04,10,09,1, 11.9,1,1, 6.532, 10507.256, 408.109, 52873.845 24/10/03,15:48:04,11,09,1, 11.9,1,1, 6.532, 10507.265, 408.108, 52873.853 24/10/03,15:48:04,12,09,1, 11.9,1,1, 6.532, 10507.261, 408.111, 52873.804 24/10/03,15:48:04,13,09,1, 11.9,1,1, 6.532, 10507.232, 408.095, 52873.832 24/10/03,15:48:04,14,09,1, 11.9,1,1, 6.532, 10507.253, 408.083, 52873.812 24/10/03,15:48:04,15,09,1, 11.9,1,1, 6.532, 10507.264, 408.094, 52873.833 24/10/03,15:48:04,16,09,1, 11.9,1,1, 6.532, 10507.261, 408.102, 52873.849 24/10/03,15:48:04,17,09,1, 11.9,1,1, 6.532, 10507.246, 408.092, 52873.851 24/10/03,15:48:04,18,09,1, 11.9,1,1, 6.532, 10507.243, 408.093, 52873.824 24/10/03,15:48:04,19,09,1, 11.9,1,1, 6.532, 10507.256, 408.082, 52873.857 24/10/03,15:48:05,00,09,1, 11.9,1,1, 6.534, 10507.250, 408.082, 52873.857 24/10/03,15:48:05,01,09,1, 11.9,1,1, 6.534, 10507.265, 408.090, 52873.863 24/10/03,15:48:05,02,09,1, 11.9,1,1, 6.534, 10507.265, 408.126, 52873.881 24/10/03,15:48:05,03,09,1, 11.9,1,1, 6.534, 10507.259, 408.124, 52873.869 24/10/03,15:48:05,04,09,1, 11.9,1,1, 6.534, 10507.227, 408.113, 52873.834 24/10/03,15:48:05,05,09,1, 11.9,1,1, 6.534, 10507.250, 408.114, 52873.790 24/10/03,15:48:05,06,09,1, 11.9,1,1, 6.534, 10507.272, 408.146, 52873.811 24/10/03,15:48:05,07,09,1, 11.9,1,1, 6.534, 10507.246, 408.135, 52873.835 24/10/03,15:48:05,08,09,1, 11.9,1,1, 6.534, 10507.260, 408.113, 52873.792 24/10/03,15:48:05,09,09,1, 11.9,1,1, 6.534, 10507.237, 408.143, 52873.865 24/10/03,15:48:05,10,09,1, 11.9,1,1, 6.534, 10507.261, 408.136, 52873.842 24/10/03,15:48:05,11,09,1, 11.9,1,1, 6.534, 10507.250, 408.141, 52873.784 24/10/03,15:48:05,12,09,1, 11.9,1,1, 6.534, 10507.230, 408.142, 52873.809 24/10/03,15:48:05,13,09,1, 11.9,1,1, 6.534, 10507.272, 408.114, 52873.791 24/10/03,15:48:05,14,09,1, 11.9,1,1, 6.534, 10507.242, 408.139, 52873.806 24/10/03,15:48:05,15,09,1, 11.9,1,1, 6.534, 10507.263, 408.118, 52873.802 24/10/03,15:48:05,16,09,1, 11.9,1,1, 6.534, 10507.262, 408.135, 52873.875 24/10/03,15:48:05,17,09,1, 11.9,1,1, 6.534, 10507.284, 408.149, 52873.874 24/10/03,15:48:05,18,09,1, 11.9,1,1, 6.534, 10507.258, 408.146, 52873.898 24/10/03,15:48:05,19,09,1, 11.9,1,1, 6.534, 10507.269, 408.139, 52873.905 24/10/03,15:48:06,00,09,1, 11.9,1,1, 6.532, 10507.267, 408.139, 52873.905 24/10/03,15:48:06,01,09,1, 11.9,1,1, 6.532, 10507.249, 408.151, 52873.786 24/10/03,15:48:06,02,09,1, 11.9,1,1, 6.532, 10507.279, 408.150, 52873.840 24/10/03,15:48:06,03,09,1, 11.9,1,1, 6.532, 10507.273, 408.136, 52873.788 24/10/03,15:48:06,04,09,1, 11.9,1,1, 6.532, 10507.254, 408.137, 52873.901 24/10/03,15:48:06,05,09,1, 11.9,1,1, 6.532, 10507.277, 408.148, 52873.984 24/10/03,15:48:06,06,09,1, 11.9,1,1, 6.532, 10507.269, 408.137, 52873.748 24/10/03,15:48:06,07,09,1, 11.9,1,1, 6.532, 10507.251, 408.156, 52873.828 24/10/03,15:48:06,08,09,1, 11.9,1,1, 6.532, 10507.269, 408.135, 52873.862 24/10/03,15:48:06,09,09,1, 11.9,1,1, 6.532, 10507.255, 408.126, 52873.824 24/10/03,15:48:06,10,09,1, 11.9,1,1, 6.532, 10507.249, 408.140, 52873.834 24/10/03,15:48:06,11,09,1, 11.9,1,1, 6.532, 10507.269, 408.151, 52873.818 24/10/03,15:48:06,12,09,1, 11.9,1,1, 6.532, 10507.282, 408.152, 52873.836 24/10/03,15:48:06,13,09,1, 11.9,1,1, 6.532, 10507.261, 408.141, 52873.826 24/10/03,15:48:06,14,09,1, 11.9,1,1, 6.532, 10507.286, 408.151, 52873.819 24/10/03,15:48:06,15,09,1, 11.9,1,1, 6.532, 10507.284, 408.145, 52873.802 24/10/03,15:48:06,16,09,1, 11.9,1,1, 6.532, 10507.297, 408.141, 52873.808 24/10/03,15:48:06,17,09,1, 11.9,1,1, 6.532, 10507.301, 408.143, 52873.651 24/10/03,15:48:06,18,09,1, 11.9,1,1, 6.532, 10507.310, 408.155, 52873.743 24/10/03,15:48:06,19,09,1, 11.9,1,1, 6.532, 10507.277, 408.138, 52873.791 24/10/03,15:48:07,00,09,1, 11.9,1,1, 6.529, 10507.275, 408.138, 52873.791 24/10/03,15:48:07,01,09,1, 11.9,1,1, 6.529, 10507.295, 408.154, 52873.845 24/10/03,15:48:07,02,09,1, 11.9,1,1, 6.529, 10507.290, 408.148, 52873.842 24/10/03,15:48:07,03,09,1, 11.9,1,1, 6.529, 10507.303, 408.156, 52873.839 24/10/03,15:48:07,04,09,1, 11.9,1,1, 6.529, 10507.292, 408.176, 52873.871 24/10/03,15:48:07,05,09,1, 11.9,1,1, 6.529, 10507.286, 408.155, 52873.878 24/10/03,15:48:07,06,09,1, 11.9,1,1, 6.529, 10507.276, 408.153, 52873.863 24/10/03,15:48:07,07,09,1, 11.9,1,1, 6.529, 10507.271, 408.162, 52873.867 24/10/03,15:48:07,08,09,1, 11.9,1,1, 6.529, 10507.250, 408.170, 52873.858 24/10/03,15:48:07,09,09,1, 11.9,1,1, 6.529, 10507.291, 408.168, 52873.811 24/10/03,15:48:07,10,09,1, 11.9,1,1, 6.529, 10507.272, 408.174, 52873.808 24/10/03,15:48:07,11,09,1, 11.9,1,1, 6.529, 10507.288, 408.147, 52873.786 24/10/03,15:48:07,12,09,1, 11.9,1,1, 6.529, 10507.264, 408.162, 52873.815 24/10/03,15:48:07,13,09,1, 11.9,1,1, 6.529, 10507.265, 408.188, 52873.804 24/10/03,15:48:07,14,09,1, 11.9,1,1, 6.529, 10507.261, 408.161, 52873.804 24/10/03,15:48:07,15,09,1, 11.9,1,1, 6.529, 10507.279, 408.168, 52873.807 24/10/03,15:48:07,16,09,1, 11.9,1,1, 6.529, 10507.280, 408.172, 52873.815 24/10/03,15:48:07,17,09,1, 11.9,1,1, 6.529, 10507.273, 408.162, 52873.819 24/10/03,15:48:07,18,09,1, 11.9,1,1, 6.529, 10507.284, 408.176, 52873.797 24/10/03,15:48:07,19,09,1, 11.9,1,1, 6.529, 10507.290, 408.176, 52873.818 24/10/03,15:48:08,00,09,1, 11.9,1,1, 6.528, 10507.283, 408.176, 52873.818 24/10/03,15:48:08,01,09,1, 11.9,1,1, 6.528, 10507.286, 408.165, 52873.823 24/10/03,15:48:08,02,09,1, 11.9,1,1, 6.528, 10507.279, 408.159, 52873.809 24/10/03,15:48:08,03,09,1, 11.9,1,1, 6.528, 10507.258, 408.178, 52873.755 24/10/03,15:48:08,04,09,1, 11.9,1,1, 6.528, 10507.296, 408.197, 52873.796 24/10/03,15:48:08,05,09,1, 11.9,1,1, 6.528, 10507.284, 408.180, 52873.749 24/10/03,15:48:08,06,09,1, 11.9,1,1, 6.528, 10507.293, 408.170, 52873.777 24/10/03,15:48:08,07,09,1, 11.9,1,1, 6.528, 10507.247, 408.185, 52873.796 24/10/03,15:48:08,08,09,1, 11.9,1,1, 6.528, 10507.293, 408.185, 52873.771 24/10/03,15:48:08,09,09,1, 11.9,1,1, 6.528, 10507.284, 408.174, 52873.792 24/10/03,15:48:08,10,09,1, 11.9,1,1, 6.528, 10507.271, 408.179, 52873.803 24/10/03,15:48:08,11,09,1, 11.9,1,1, 6.528, 10507.247, 408.180, 52873.780 24/10/03,15:48:08,12,09,1, 11.9,1,1, 6.528, 10507.276, 408.207, 52873.817 24/10/03,15:48:08,13,09,1, 11.9,1,1, 6.528, 10507.277, 408.195, 52873.795 24/10/03,15:48:08,14,09,1, 11.9,1,1, 6.528, 10507.259, 408.212, 52873.794 24/10/03,15:48:08,15,09,1, 11.9,1,1, 6.528, 10507.271, 408.182, 52873.790 24/10/03,15:48:08,16,09,1, 11.9,1,1, 6.528, 10507.264, 408.205, 52873.775 24/10/03,15:48:08,17,09,1, 11.9,1,1, 6.528, 10507.281, 408.192, 52873.806 24/10/03,15:48:08,18,09,1, 11.9,1,1, 6.528, 10507.281, 408.223, 52873.806 24/10/03,15:48:08,19,09,1, 11.9,1,1, 6.528, 10507.282, 408.204, 52873.838 24/10/03,15:48:09,00,10,1, 11.9,1,1, 6.532, 10507.275, 408.204, 52873.838 24/10/03,15:48:09,01,10,1, 11.9,1,1, 6.532, 10507.271, 408.190, 52873.762 24/10/03,15:48:09,02,10,1, 11.9,1,1, 6.532, 10507.281, 408.217, 52873.862 24/10/03,15:48:09,03,10,1, 11.9,1,1, 6.532, 10507.263, 408.221, 52873.832 24/10/03,15:48:09,04,10,1, 11.9,1,1, 6.532, 10507.261, 408.228, 52873.827 24/10/03,15:48:09,05,10,1, 11.9,1,1, 6.532, 10507.280, 408.210, 52873.859 24/10/03,15:48:09,06,10,1, 11.9,1,1, 6.532, 10507.263, 408.222, 52873.869 24/10/03,15:48:09,07,10,1, 11.9,1,1, 6.532, 10507.291, 408.213, 52873.773 24/10/03,15:48:09,08,10,1, 11.9,1,1, 6.532, 10507.266, 408.207, 52873.781 24/10/03,15:48:09,09,10,1, 11.9,1,1, 6.532, 10507.269, 408.207, 52873.821 24/10/03,15:48:09,10,10,1, 11.9,1,1, 6.532, 10507.287, 408.234, 52873.853 24/10/03,15:48:09,11,10,1, 11.9,1,1, 6.532, 10507.284, 408.225, 52873.822 24/10/03,15:48:09,12,10,1, 11.9,1,1, 6.532, 10507.275, 408.234, 52873.777 24/10/03,15:48:09,13,10,1, 11.9,1,1, 6.532, 10507.267, 408.224, 52873.813 24/10/03,15:48:09,14,10,1, 11.9,1,1, 6.532, 10507.279, 408.232, 52873.797 24/10/03,15:48:09,15,10,1, 11.9,1,1, 6.532, 10507.281, 408.221, 52873.788 24/10/03,15:48:09,16,10,1, 11.9,1,1, 6.532, 10507.282, 408.210, 52873.795 24/10/03,15:48:09,17,10,1, 11.9,1,1, 6.532, 10507.298, 408.239, 52873.817 24/10/03,15:48:09,18,10,1, 11.9,1,1, 6.532, 10507.276, 408.235, 52873.796 24/10/03,15:48:09,19,10,1, 11.9,1,1, 6.532, 10507.273, 408.255, 52873.816 24/10/03,15:48:10,00,10,1, 11.9,1,1, 6.533, 10507.267, 408.255, 52873.816 24/10/03,15:48:10,01,10,1, 11.9,1,1, 6.533, 10507.301, 408.227, 52873.850 24/10/03,15:48:10,02,10,1, 11.9,1,1, 6.533, 10507.290, 408.223, 52873.840 24/10/03,15:48:10,03,10,1, 11.9,1,1, 6.533, 10507.288, 408.232, 52873.884 24/10/03,15:48:10,04,10,1, 11.9,1,1, 6.533, 10507.296, 408.228, 52873.810 24/10/03,15:48:10,05,10,1, 11.9,1,1, 6.533, 10507.295, 408.232, 52873.840 24/10/03,15:48:10,06,10,1, 11.9,1,1, 6.533, 10507.286, 408.246, 52873.811 24/10/03,15:48:10,07,10,1, 11.9,1,1, 6.533, 10507.282, 408.254, 52873.832 24/10/03,15:48:10,08,10,1, 11.9,1,1, 6.533, 10507.291, 408.251, 52873.830 24/10/03,15:48:10,09,10,1, 11.9,1,1, 6.533, 10507.310, 408.238, 52873.769 24/10/03,15:48:10,10,10,1, 11.9,1,1, 6.533, 10507.296, 408.247, 52873.808 24/10/03,15:48:10,11,10,1, 11.9,1,1, 6.533, 10507.269, 408.238, 52873.793 24/10/03,15:48:10,12,10,1, 11.9,1,1, 6.533, 10507.306, 408.244, 52873.800 24/10/03,15:48:10,13,10,1, 11.9,1,1, 6.533, 10507.315, 408.249, 52873.825 24/10/03,15:48:10,14,10,1, 11.9,1,1, 6.533, 10507.308, 408.250, 52873.814 24/10/03,15:48:10,15,10,1, 11.9,1,1, 6.533, 10507.300, 408.253, 52873.853 24/10/03,15:48:10,16,10,1, 11.9,1,1, 6.533, 10507.294, 408.250, 52873.833 24/10/03,15:48:10,17,10,1, 11.9,1,1, 6.533, 10507.306, 408.237, 52873.844 24/10/03,15:48:10,18,10,1, 11.9,1,1, 6.533, 10507.311, 408.252, 52873.821 24/10/03,15:48:10,19,10,1, 11.9,1,1, 6.533, 10507.312, 408.269, 52873.825 24/10/03,15:48:11,00,10,1, 11.9,1,1, 6.531, 10507.308, 408.269, 52873.825 24/10/03,15:48:11,01,10,1, 11.9,1,1, 6.531, 10507.308, 408.272, 52873.839 24/10/03,15:48:11,02,10,1, 11.9,1,1, 6.531, 10507.313, 408.249, 52873.844 24/10/03,15:48:11,03,10,1, 11.9,1,1, 6.531, 10507.289, 408.257, 52873.810 24/10/03,15:48:11,04,10,1, 11.9,1,1, 6.531, 10507.278, 408.246, 52873.818 24/10/03,15:48:11,05,10,1, 11.9,1,1, 6.531, 10507.297, 408.248, 52873.778 24/10/03,15:48:11,06,10,1, 11.9,1,1, 6.531, 10507.294, 408.246, 52873.807 24/10/03,15:48:11,07,10,1, 11.9,1,1, 6.531, 10507.269, 408.248, 52873.802 24/10/03,15:48:11,08,10,1, 11.9,1,1, 6.531, 10507.290, 408.256, 52873.793 24/10/03,15:48:11,09,10,1, 11.9,1,1, 6.531, 10507.293, 408.275, 52873.813 24/10/03,15:48:11,10,10,1, 11.9,1,1, 6.531, 10507.328, 408.269, 52873.808 24/10/03,15:48:11,11,10,1, 11.9,1,1, 6.531, 10507.283, 408.269, 52873.812 24/10/03,15:48:11,12,10,1, 11.9,1,1, 6.531, 10507.300, 408.262, 52873.823 24/10/03,15:48:11,13,10,1, 11.9,1,1, 6.531, 10507.278, 408.273, 52873.829 24/10/03,15:48:11,14,10,1, 11.9,1,1, 6.531, 10507.299, 408.268, 52873.854 24/10/03,15:48:11,15,10,1, 11.9,1,1, 6.531, 10507.306, 408.266, 52873.826 24/10/03,15:48:11,16,10,1, 11.9,1,1, 6.531, 10507.288, 408.290, 52873.827 24/10/03,15:48:11,17,10,1, 11.9,1,1, 6.531, 10507.288, 408.278, 52873.823 24/10/03,15:48:11,18,10,1, 11.9,1,1, 6.531, 10507.283, 408.288, 52873.801 24/10/03,15:48:11,19,10,1, 11.9,1,1, 6.531, 10507.298, 408.268, 52873.770 24/10/03,15:48:12,00,10,1, 11.9,1,1, 6.531, 10507.292, 408.268, 52873.770 24/10/03,15:48:12,01,10,1, 11.9,1,1, 6.531, 10507.287, 408.278, 52873.807 24/10/03,15:48:12,02,10,1, 11.9,1,1, 6.531, 10507.286, 408.267, 52873.789 24/10/03,15:48:12,03,10,1, 11.9,1,1, 6.531, 10507.276, 408.270, 52873.798 24/10/03,15:48:12,04,10,1, 11.9,1,1, 6.531, 10507.285, 408.282, 52873.877 24/10/03,15:48:12,05,10,1, 11.9,1,1, 6.531, 10507.260, 408.297, 52873.819 24/10/03,15:48:12,06,10,1, 11.9,1,1, 6.531, 10507.281, 408.279, 52873.834 24/10/03,15:48:12,07,10,1, 11.9,1,1, 6.531, 10507.308, 408.298, 52873.827 24/10/03,15:48:12,08,10,1, 11.9,1,1, 6.531, 10507.288, 408.289, 52873.817 24/10/03,15:48:12,09,10,1, 11.9,1,1, 6.531, 10507.289, 408.303, 52873.800 24/10/03,15:48:12,10,10,1, 11.9,1,1, 6.531, 10507.296, 408.283, 52873.802 24/10/03,15:48:12,11,10,1, 11.9,1,1, 6.531, 10507.322, 408.307, 52873.815 24/10/03,15:48:12,12,10,1, 11.9,1,1, 6.531, 10507.300, 408.295, 52873.814 24/10/03,15:48:12,13,10,1, 11.9,1,1, 6.531, 10507.309, 408.301, 52873.802 24/10/03,15:48:12,14,10,1, 11.9,1,1, 6.531, 10507.289, 408.313, 52873.805 24/10/03,15:48:12,15,10,1, 11.9,1,1, 6.531, 10507.292, 408.307, 52873.762 24/10/03,15:48:12,16,10,1, 11.9,1,1, 6.531, 10507.311, 408.312, 52873.801 24/10/03,15:48:12,17,10,1, 11.9,1,1, 6.531, 10507.298, 408.299, 52873.814 24/10/03,15:48:12,18,10,1, 11.9,1,1, 6.531, 10507.299, 408.300, 52873.828 24/10/03,15:48:12,19,10,1, 11.9,1,1, 6.531, 10507.289, 408.307, 52873.809 24/10/03,15:48:13,00,10,1, 11.9,1,1, 6.531, 10507.283, 408.307, 52873.809 24/10/03,15:48:13,01,10,1, 11.9,1,1, 6.531, 10507.294, 408.304, 52873.818 24/10/03,15:48:13,02,10,1, 11.9,1,1, 6.531, 10507.308, 408.309, 52873.848 24/10/03,15:48:13,03,10,1, 11.9,1,1, 6.531, 10507.294, 408.318, 52873.823 24/10/03,15:48:13,04,10,1, 11.9,1,1, 6.531, 10507.310, 408.297, 52873.781 24/10/03,15:48:13,05,10,1, 11.9,1,1, 6.531, 10507.295, 408.313, 52873.831 24/10/03,15:48:13,06,10,1, 11.9,1,1, 6.531, 10507.315, 408.317, 52873.792 24/10/03,15:48:13,07,10,1, 11.9,1,1, 6.531, 10507.293, 408.318, 52873.824 24/10/03,15:48:13,08,10,1, 11.9,1,1, 6.531, 10507.295, 408.310, 52873.795 24/10/03,15:48:13,09,10,1, 11.9,1,1, 6.531, 10507.291, 408.304, 52873.777 24/10/03,15:48:13,10,10,1, 11.9,1,1, 6.531, 10507.288, 408.321, 52873.833 24/10/03,15:48:13,11,10,1, 11.9,1,1, 6.531, 10507.306, 408.320, 52873.816 24/10/03,15:48:13,12,10,1, 11.9,1,1, 6.531, 10507.292, 408.307, 52873.766 24/10/03,15:48:13,13,10,1, 11.9,1,1, 6.531, 10507.316, 408.322, 52873.796 24/10/03,15:48:13,14,10,1, 11.9,1,1, 6.531, 10507.308, 408.302, 52873.804 24/10/03,15:48:13,15,10,1, 11.9,1,1, 6.531, 10507.301, 408.321, 52873.822 24/10/03,15:48:13,16,10,1, 11.9,1,1, 6.531, 10507.310, 408.300, 52873.820 24/10/03,15:48:13,17,10,1, 11.9,1,1, 6.531, 10507.315, 408.339, 52873.795 24/10/03,15:48:13,18,10,1, 11.9,1,1, 6.531, 10507.327, 408.320, 52873.811 24/10/03,15:48:13,19,10,1, 11.9,1,1, 6.531, 10507.301, 408.336, 52873.799 24/10/03,15:48:14,00,10,1, 11.9,1,1, 6.532, 10507.300, 408.336, 52873.799 24/10/03,15:48:14,01,10,1, 11.9,1,1, 6.532, 10507.303, 408.315, 52873.837 24/10/03,15:48:14,02,10,1, 11.9,1,1, 6.532, 10507.281, 408.330, 52873.788 24/10/03,15:48:14,03,10,1, 11.9,1,1, 6.532, 10507.318, 408.337, 52873.773 24/10/03,15:48:14,04,10,1, 11.9,1,1, 6.532, 10507.286, 408.340, 52873.830 24/10/03,15:48:14,05,10,1, 11.9,1,1, 6.532, 10507.318, 408.327, 52873.755 24/10/03,15:48:14,06,10,1, 11.9,1,1, 6.532, 10507.319, 408.335, 52873.767 24/10/03,15:48:14,07,10,1, 11.9,1,1, 6.532, 10507.298, 408.321, 52873.762 24/10/03,15:48:14,08,10,1, 11.9,1,1, 6.532, 10507.284, 408.335, 52873.785 24/10/03,15:48:14,09,10,1, 11.9,1,1, 6.532, 10507.319, 408.338, 52873.767 24/10/03,15:48:14,10,10,1, 11.9,1,1, 6.532, 10507.302, 408.319, 52873.787 24/10/03,15:48:14,11,10,1, 11.9,1,1, 6.532, 10507.293, 408.330, 52873.828 24/10/03,15:48:14,12,10,1, 11.9,1,1, 6.532, 10507.312, 408.354, 52873.809 24/10/03,15:48:14,13,10,1, 11.9,1,1, 6.532, 10507.295, 408.318, 52873.792 24/10/03,15:48:14,14,10,1, 11.9,1,1, 6.532, 10507.306, 408.323, 52873.759 24/10/03,15:48:14,15,10,1, 11.9,1,1, 6.532, 10507.288, 408.339, 52873.780 24/10/03,15:48:14,16,10,1, 11.9,1,1, 6.532, 10507.316, 408.366, 52873.806 24/10/03,15:48:14,17,10,1, 11.9,1,1, 6.532, 10507.330, 408.349, 52873.787 24/10/03,15:48:14,18,10,1, 11.9,1,1, 6.532, 10507.310, 408.374, 52873.767 24/10/03,15:48:14,19,10,1, 11.9,1,1, 6.532, 10507.305, 408.348, 52873.779 24/10/03,15:48:15,00,10,1, 12.0,1,1, 6.534, 10507.300, 408.348, 52873.779 24/10/03,15:48:15,01,10,1, 12.0,1,1, 6.534, 10507.320, 408.351, 52873.809 24/10/03,15:48:15,02,10,1, 12.0,1,1, 6.534, 10507.308, 408.347, 52873.837 24/10/03,15:48:15,03,10,1, 12.0,1,1, 6.534, 10507.304, 408.322, 52873.770 24/10/03,15:48:15,04,10,1, 12.0,1,1, 6.534, 10507.312, 408.367, 52873.846 24/10/03,15:48:15,05,10,1, 12.0,1,1, 6.534, 10507.328, 408.351, 52873.760 24/10/03,15:48:15,06,10,1, 12.0,1,1, 6.534, 10507.308, 408.362, 52873.757 24/10/03,15:48:15,07,10,1, 12.0,1,1, 6.534, 10507.339, 408.374, 52873.761 24/10/03,15:48:15,08,10,1, 12.0,1,1, 6.534, 10507.303, 408.348, 52873.806 24/10/03,15:48:15,09,10,1, 12.0,1,1, 6.534, 10507.300, 408.355, 52873.841 24/10/03,15:48:15,10,10,1, 12.0,1,1, 6.534, 10507.311, 408.347, 52873.763 24/10/03,15:48:15,11,10,1, 12.0,1,1, 6.534, 10507.318, 408.358, 52873.819 24/10/03,15:48:15,12,10,1, 12.0,1,1, 6.534, 10507.335, 408.338, 52873.807 24/10/03,15:48:15,13,10,1, 12.0,1,1, 6.534, 10507.297, 408.364, 52873.778 24/10/03,15:48:15,14,10,1, 12.0,1,1, 6.534, 10507.320, 408.366, 52873.780 24/10/03,15:48:15,15,10,1, 12.0,1,1, 6.534, 10507.334, 408.349, 52873.801 24/10/03,15:48:15,16,10,1, 12.0,1,1, 6.534, 10507.310, 408.376, 52873.817 24/10/03,15:48:15,17,10,1, 12.0,1,1, 6.534, 10507.327, 408.362, 52873.734 24/10/03,15:48:15,18,10,1, 12.0,1,1, 6.534, 10507.303, 408.363, 52873.717 24/10/03,15:48:15,19,10,1, 12.0,1,1, 6.534, 10507.349, 408.351, 52873.796 24/10/03,15:48:16,00,09,1, 11.9,1,1, 6.528, 10507.342, 408.351, 52873.796 24/10/03,15:48:16,01,09,1, 11.9,1,1, 6.528, 10507.309, 408.350, 52873.744 24/10/03,15:48:16,02,09,1, 11.9,1,1, 6.528, 10507.309, 408.362, 52873.765 24/10/03,15:48:16,03,09,1, 11.9,1,1, 6.528, 10507.338, 408.380, 52873.761 24/10/03,15:48:16,04,09,1, 11.9,1,1, 6.528, 10507.319, 408.387, 52873.809 24/10/03,15:48:16,05,09,1, 11.9,1,1, 6.528, 10507.308, 408.378, 52873.765 24/10/03,15:48:16,06,09,1, 11.9,1,1, 6.528, 10507.334, 408.362, 52873.778 24/10/03,15:48:16,07,09,1, 11.9,1,1, 6.528, 10507.336, 408.378, 52873.793 24/10/03,15:48:16,08,09,1, 11.9,1,1, 6.528, 10507.335, 408.384, 52873.773 24/10/03,15:48:16,09,09,1, 11.9,1,1, 6.528, 10507.359, 408.369, 52873.771 24/10/03,15:48:16,10,09,1, 11.9,1,1, 6.528, 10507.318, 408.366, 52873.660 24/10/03,15:48:16,11,09,1, 11.9,1,1, 6.528, 10507.308, 408.370, 52873.809 24/10/03,15:48:16,12,09,1, 11.9,1,1, 6.528, 10507.326, 408.364, 52873.765 24/10/03,15:48:16,13,09,1, 11.9,1,1, 6.528, 10507.328, 408.368, 52873.729 24/10/03,15:48:16,14,09,1, 11.9,1,1, 6.528, 10507.323, 408.377, 52873.790 24/10/03,15:48:16,15,09,1, 11.9,1,1, 6.528, 10507.318, 408.368, 52873.768 24/10/03,15:48:16,16,09,1, 11.9,1,1, 6.528, 10507.335, 408.348, 52873.648 24/10/03,15:48:16,17,09,1, 11.9,1,1, 6.528, 10507.336, 408.378, 52873.853 24/10/03,15:48:16,18,09,1, 11.9,1,1, 6.528, 10507.337, 408.379, 52873.831 24/10/03,15:48:16,19,09,1, 11.9,1,1, 6.528, 10507.327, 408.376, 52873.834 24/10/03,15:48:17,00,09,1, 11.9,1,1, 6.532, 10507.325, 408.376, 52873.834 24/10/03,15:48:17,01,09,1, 11.9,1,1, 6.532, 10507.306, 408.385, 52873.782 24/10/03,15:48:17,02,09,1, 11.9,1,1, 6.532, 10507.323, 408.377, 52873.769 24/10/03,15:48:17,03,09,1, 11.9,1,1, 6.532, 10507.328, 408.386, 52873.805 24/10/03,15:48:17,04,09,1, 11.9,1,1, 6.532, 10507.323, 408.365, 52873.783 24/10/03,15:48:17,05,09,1, 11.9,1,1, 6.532, 10507.335, 408.385, 52873.732 24/10/03,15:48:17,06,09,1, 11.9,1,1, 6.532, 10507.307, 408.367, 52873.761 24/10/03,15:48:17,07,09,1, 11.9,1,1, 6.532, 10507.313, 408.368, 52873.762 24/10/03,15:48:17,08,09,1, 11.9,1,1, 6.532, 10507.327, 408.365, 52873.787 24/10/03,15:48:17,09,09,1, 11.9,1,1, 6.532, 10507.327, 408.368, 52873.760 24/10/03,15:48:17,10,09,1, 11.9,1,1, 6.532, 10507.346, 408.378, 52873.774 24/10/03,15:48:17,11,09,1, 11.9,1,1, 6.532, 10507.336, 408.377, 52873.826 24/10/03,15:48:17,12,09,1, 11.9,1,1, 6.532, 10507.364, 408.372, 52873.766 24/10/03,15:48:17,13,09,1, 11.9,1,1, 6.532, 10507.325, 408.368, 52873.785 24/10/03,15:48:17,14,09,1, 11.9,1,1, 6.532, 10507.332, 408.381, 52873.784 24/10/03,15:48:17,15,09,1, 11.9,1,1, 6.532, 10507.327, 408.386, 52873.778 24/10/03,15:48:17,16,09,1, 11.9,1,1, 6.532, 10507.336, 408.370, 52873.780 24/10/03,15:48:17,17,09,1, 11.9,1,1, 6.532, 10507.335, 408.376, 52873.769 24/10/03,15:48:17,18,09,1, 11.9,1,1, 6.532, 10507.334, 408.390, 52873.799 24/10/03,15:48:17,19,09,1, 11.9,1,1, 6.532, 10507.330, 408.392, 52873.763 24/10/03,15:48:18,00,09,1, 11.9,1,1, 6.534, 10507.325, 408.392, 52873.763 24/10/03,15:48:18,01,09,1, 11.9,1,1, 6.534, 10507.328, 408.379, 52873.749 24/10/03,15:48:18,02,09,1, 11.9,1,1, 6.534, 10507.362, 408.375, 52873.787 24/10/03,15:48:18,03,09,1, 11.9,1,1, 6.534, 10507.329, 408.376, 52873.782 24/10/03,15:48:18,04,09,1, 11.9,1,1, 6.534, 10507.346, 408.360, 52873.772 24/10/03,15:48:18,05,09,1, 11.9,1,1, 6.534, 10507.332, 408.397, 52873.780 24/10/03,15:48:18,06,09,1, 11.9,1,1, 6.534, 10507.339, 408.385, 52873.768 24/10/03,15:48:18,07,09,1, 11.9,1,1, 6.534, 10507.326, 408.402, 52873.792 24/10/03,15:48:18,08,09,1, 11.9,1,1, 6.534, 10507.346, 408.368, 52873.766 24/10/03,15:48:18,09,09,1, 11.9,1,1, 6.534, 10507.346, 408.380, 52873.779 24/10/03,15:48:18,10,09,1, 11.9,1,1, 6.534, 10507.355, 408.384, 52873.736 24/10/03,15:48:18,11,09,1, 11.9,1,1, 6.534, 10507.332, 408.374, 52873.796 24/10/03,15:48:18,12,09,1, 11.9,1,1, 6.534, 10507.339, 408.386, 52873.744 24/10/03,15:48:18,13,09,1, 11.9,1,1, 6.534, 10507.328, 408.378, 52873.754 24/10/03,15:48:18,14,09,1, 11.9,1,1, 6.534, 10507.337, 408.390, 52873.786 24/10/03,15:48:18,15,09,1, 11.9,1,1, 6.534, 10507.323, 408.378, 52873.768 24/10/03,15:48:18,16,09,1, 11.9,1,1, 6.534, 10507.331, 408.369, 52873.739 24/10/03,15:48:18,17,09,1, 11.9,1,1, 6.534, 10507.330, 408.395, 52873.760 24/10/03,15:48:18,18,09,1, 11.9,1,1, 6.534, 10507.339, 408.414, 52873.772 24/10/03,15:48:18,19,09,1, 11.9,1,1, 6.534, 10507.333, 408.371, 52873.763 24/10/03,15:48:19,00,11,1, 11.9,1,1, 6.531, 10507.325, 408.371, 52873.763 24/10/03,15:48:19,01,11,1, 11.9,1,1, 6.531, 10507.329, 408.394, 52873.795 24/10/03,15:48:19,02,11,1, 11.9,1,1, 6.531, 10507.338, 408.373, 52873.765 24/10/03,15:48:19,03,11,1, 11.9,1,1, 6.531, 10507.312, 408.407, 52873.754 24/10/03,15:48:19,04,11,1, 11.9,1,1, 6.531, 10507.351, 408.401, 52873.795 24/10/03,15:48:19,05,11,1, 11.9,1,1, 6.531, 10507.347, 408.360, 52873.759 24/10/03,15:48:19,06,11,1, 11.9,1,1, 6.531, 10507.344, 408.395, 52873.754 24/10/03,15:48:19,07,11,1, 11.9,1,1, 6.531, 10507.341, 408.389, 52873.786 24/10/03,15:48:19,08,11,1, 11.9,1,1, 6.531, 10507.319, 408.385, 52873.808 24/10/03,15:48:19,09,11,1, 11.9,1,1, 6.531, 10507.364, 408.393, 52873.810 24/10/03,15:48:19,10,11,1, 11.9,1,1, 6.531, 10507.350, 408.393, 52873.740 24/10/03,15:48:19,11,11,1, 11.9,1,1, 6.531, 10507.343, 408.407, 52873.760 24/10/03,15:48:19,12,11,1, 11.9,1,1, 6.531, 10507.351, 408.389, 52873.789 24/10/03,15:48:19,13,11,1, 11.9,1,1, 6.531, 10507.333, 408.375, 52873.783 24/10/03,15:48:19,14,11,1, 11.9,1,1, 6.531, 10507.355, 408.388, 52873.834 24/10/03,15:48:19,15,11,1, 11.9,1,1, 6.531, 10507.353, 408.393, 52873.769 24/10/03,15:48:19,16,11,1, 11.9,1,1, 6.531, 10507.341, 408.405, 52873.777 24/10/03,15:48:19,17,11,1, 11.9,1,1, 6.531, 10507.344, 408.372, 52873.803 24/10/03,15:48:19,18,11,1, 11.9,1,1, 6.531, 10507.332, 408.393, 52873.795 24/10/03,15:48:19,19,11,1, 11.9,1,1, 6.531, 10507.331, 408.382, 52873.761 24/10/03,15:48:20,00,11,1, 11.9,1,1, 6.533, 10507.325, 408.382, 52873.761 24/10/03,15:48:20,01,11,1, 11.9,1,1, 6.533, 10507.362, 408.367, 52873.758 24/10/03,15:48:20,02,11,1, 11.9,1,1, 6.533, 10507.354, 408.375, 52873.770 24/10/03,15:48:20,03,11,1, 11.9,1,1, 6.533, 10507.369, 408.395, 52873.752 24/10/03,15:48:20,04,11,1, 11.9,1,1, 6.533, 10507.344, 408.376, 52873.777 24/10/03,15:48:20,05,11,1, 11.9,1,1, 6.533, 10507.352, 408.386, 52873.799 24/10/03,15:48:20,06,11,1, 11.9,1,1, 6.533, 10507.356, 408.411, 52873.756 24/10/03,15:48:20,07,11,1, 11.9,1,1, 6.533, 10507.351, 408.379, 52873.762 24/10/03,15:48:20,08,11,1, 11.9,1,1, 6.533, 10507.362, 408.397, 52873.747 24/10/03,15:48:20,09,11,1, 11.9,1,1, 6.533, 10507.348, 408.396, 52873.775 24/10/03,15:48:20,10,11,1, 11.9,1,1, 6.533, 10507.336, 408.386, 52873.772 24/10/03,15:48:20,11,11,1, 11.9,1,1, 6.533, 10507.354, 408.412, 52873.781 24/10/03,15:48:20,12,11,1, 11.9,1,1, 6.533, 10507.347, 408.392, 52873.735 24/10/03,15:48:20,13,11,1, 11.9,1,1, 6.533, 10507.362, 408.378, 52873.807 24/10/03,15:48:20,14,11,1, 11.9,1,1, 6.533, 10507.355, 408.402, 52873.713 24/10/03,15:48:20,15,11,1, 11.9,1,1, 6.533, 10507.359, 408.364, 52873.769 24/10/03,15:48:20,16,11,1, 11.9,1,1, 6.533, 10507.354, 408.391, 52873.710 24/10/03,15:48:20,17,11,1, 11.9,1,1, 6.533, 10507.349, 408.406, 52873.807 24/10/03,15:48:20,18,11,1, 11.9,1,1, 6.533, 10507.365, 408.381, 52873.728 24/10/03,15:48:20,19,11,1, 11.9,1,1, 6.533, 10507.367, 408.387, 52873.701 24/10/03,15:48:21,00,10,1, 11.9,1,1, 6.533, 10507.367, 408.387, 52873.701 24/10/03,15:48:21,01,10,1, 11.9,1,1, 6.533, 10507.355, 408.397, 52873.817 24/10/03,15:48:21,02,10,1, 11.9,1,1, 6.533, 10507.359, 408.380, 52873.711 24/10/03,15:48:21,03,10,1, 11.9,1,1, 6.533, 10507.336, 408.386, 52873.779 24/10/03,15:48:21,04,10,1, 11.9,1,1, 6.533, 10507.375, 408.396, 52873.730 24/10/03,15:48:21,05,10,1, 11.9,1,1, 6.533, 10507.374, 408.407, 52873.822 24/10/03,15:48:21,06,10,1, 11.9,1,1, 6.533, 10507.381, 408.398, 52873.776 24/10/03,15:48:21,07,10,1, 11.9,1,1, 6.533, 10507.361, 408.368, 52873.760 24/10/03,15:48:21,08,10,1, 11.9,1,1, 6.533, 10507.350, 408.368, 52873.703 24/10/03,15:48:21,09,10,1, 11.9,1,1, 6.533, 10507.375, 408.379, 52873.764 24/10/03,15:48:21,10,10,1, 11.9,1,1, 6.533, 10507.375, 408.400, 52873.767 24/10/03,15:48:21,11,10,1, 11.9,1,1, 6.533, 10507.370, 408.382, 52873.750 24/10/03,15:48:21,12,10,1, 11.9,1,1, 6.533, 10507.354, 408.382, 52873.795 24/10/03,15:48:21,13,10,1, 11.9,1,1, 6.533, 10507.362, 408.386, 52873.821 24/10/03,15:48:21,14,10,1, 11.9,1,1, 6.533, 10507.384, 408.401, 52873.760 24/10/03,15:48:21,15,10,1, 11.9,1,1, 6.533, 10507.365, 408.380, 52873.736 24/10/03,15:48:21,16,10,1, 11.9,1,1, 6.533, 10507.354, 408.381, 52873.813 24/10/03,15:48:21,17,10,1, 11.9,1,1, 6.533, 10507.363, 408.395, 52873.726 24/10/03,15:48:21,18,10,1, 11.9,1,1, 6.533, 10507.373, 408.395, 52873.732 24/10/03,15:48:21,19,10,1, 11.9,1,1, 6.533, 10507.377, 408.374, 52873.762 24/10/03,15:48:22,00,10,1, 12.0,1,1, 6.532, 10507.375, 408.374, 52873.762 24/10/03,15:48:22,01,10,1, 12.0,1,1, 6.532, 10507.362, 408.369, 52873.707 24/10/03,15:48:22,02,10,1, 12.0,1,1, 6.532, 10507.373, 408.405, 52873.729 24/10/03,15:48:22,03,10,1, 12.0,1,1, 6.532, 10507.359, 408.371, 52873.724 24/10/03,15:48:22,04,10,1, 12.0,1,1, 6.532, 10507.382, 408.356, 52873.728 24/10/03,15:48:22,05,10,1, 12.0,1,1, 6.532, 10507.367, 408.394, 52873.764 24/10/03,15:48:22,06,10,1, 12.0,1,1, 6.532, 10507.367, 408.380, 52873.728 24/10/03,15:48:22,07,10,1, 12.0,1,1, 6.532, 10507.377, 408.404, 52873.763 24/10/03,15:48:22,08,10,1, 12.0,1,1, 6.532, 10507.358, 408.374, 52873.737 24/10/03,15:48:22,09,10,1, 12.0,1,1, 6.532, 10507.374, 408.364, 52873.735 24/10/03,15:48:22,10,10,1, 12.0,1,1, 6.532, 10507.365, 408.376, 52873.747 24/10/03,15:48:22,11,10,1, 12.0,1,1, 6.532, 10507.370, 408.394, 52873.746 24/10/03,15:48:22,12,10,1, 12.0,1,1, 6.532, 10507.390, 408.377, 52873.686 24/10/03,15:48:22,13,10,1, 12.0,1,1, 6.532, 10507.372, 408.400, 52873.738 24/10/03,15:48:22,14,10,1, 12.0,1,1, 6.532, 10507.368, 408.390, 52873.757 24/10/03,15:48:22,15,10,1, 12.0,1,1, 6.532, 10507.363, 408.370, 52873.740 24/10/03,15:48:22,16,10,1, 12.0,1,1, 6.532, 10507.363, 408.386, 52873.752 24/10/03,15:48:22,17,10,1, 12.0,1,1, 6.532, 10507.379, 408.381, 52873.733 24/10/03,15:48:22,18,10,1, 12.0,1,1, 6.532, 10507.389, 408.370, 52873.699 24/10/03,15:48:22,19,10,1, 12.0,1,1, 6.532, 10507.368, 408.370, 52873.722 24/10/03,15:48:23,00,10,1, 11.9,1,1, 6.525, 10507.367, 408.370, 52873.722 24/10/03,15:48:23,01,10,1, 11.9,1,1, 6.525, 10507.359, 408.370, 52873.731 24/10/03,15:48:23,02,10,1, 11.9,1,1, 6.525, 10507.361, 408.377, 52873.736 24/10/03,15:48:23,03,10,1, 11.9,1,1, 6.525, 10507.374, 408.377, 52873.729 24/10/03,15:48:23,04,10,1, 11.9,1,1, 6.525, 10507.375, 408.364, 52873.690 24/10/03,15:48:23,05,10,1, 11.9,1,1, 6.525, 10507.362, 408.370, 52873.735 24/10/03,15:48:23,06,10,1, 11.9,1,1, 6.525, 10507.387, 408.368, 52873.758 24/10/03,15:48:23,07,10,1, 11.9,1,1, 6.525, 10507.382, 408.369, 52873.725 24/10/03,15:48:23,08,10,1, 11.9,1,1, 6.525, 10507.370, 408.389, 52873.734 24/10/03,15:48:23,09,10,1, 11.9,1,1, 6.525, 10507.373, 408.370, 52873.727 24/10/03,15:48:23,10,10,1, 11.9,1,1, 6.525, 10507.393, 408.400, 52873.723 24/10/03,15:48:23,11,10,1, 11.9,1,1, 6.525, 10507.372, 408.369, 52873.725 24/10/03,15:48:23,12,10,1, 11.9,1,1, 6.525, 10507.389, 408.364, 52873.732 24/10/03,15:48:23,13,10,1, 11.9,1,1, 6.525, 10507.364, 408.369, 52873.753 24/10/03,15:48:23,14,10,1, 11.9,1,1, 6.525, 10507.381, 408.387, 52873.750 24/10/03,15:48:23,15,10,1, 11.9,1,1, 6.525, 10507.384, 408.355, 52873.718 24/10/03,15:48:23,16,10,1, 11.9,1,1, 6.525, 10507.363, 408.384, 52873.712 24/10/03,15:48:23,17,10,1, 11.9,1,1, 6.525, 10507.360, 408.365, 52873.691 24/10/03,15:48:23,18,10,1, 11.9,1,1, 6.525, 10507.386, 408.365, 52873.706 24/10/03,15:48:23,19,10,1, 11.9,1,1, 6.525, 10507.382, 408.364, 52873.713 24/10/03,15:48:24,00,10,1, 11.9,1,1, 6.535, 10507.375, 408.364, 52873.713 24/10/03,15:48:24,01,10,1, 11.9,1,1, 6.535, 10507.390, 408.386, 52873.748 24/10/03,15:48:24,02,10,1, 11.9,1,1, 6.535, 10507.386, 408.377, 52873.739 24/10/03,15:48:24,03,10,1, 11.9,1,1, 6.535, 10507.375, 408.361, 52873.708 24/10/03,15:48:24,04,10,1, 11.9,1,1, 6.535, 10507.383, 408.375, 52873.722 24/10/03,15:48:24,05,10,1, 11.9,1,1, 6.535, 10507.401, 408.364, 52873.743 24/10/03,15:48:24,06,10,1, 11.9,1,1, 6.535, 10507.378, 408.348, 52873.765 24/10/03,15:48:24,07,10,1, 11.9,1,1, 6.535, 10507.389, 408.360, 52873.753 24/10/03,15:48:24,08,10,1, 11.9,1,1, 6.535, 10507.386, 408.367, 52873.792 24/10/03,15:48:24,09,10,1, 11.9,1,1, 6.535, 10507.387, 408.374, 52873.806 24/10/03,15:48:24,10,10,1, 11.9,1,1, 6.535, 10507.378, 408.373, 52873.776 24/10/03,15:48:24,11,10,1, 11.9,1,1, 6.535, 10507.403, 408.375, 52873.722 24/10/03,15:48:24,12,10,1, 11.9,1,1, 6.535, 10507.403, 408.373, 52873.708 24/10/03,15:48:24,13,10,1, 11.9,1,1, 6.535, 10507.376, 408.379, 52873.734 24/10/03,15:48:24,14,10,1, 11.9,1,1, 6.535, 10507.386, 408.388, 52873.728 24/10/03,15:48:24,15,10,1, 11.9,1,1, 6.535, 10507.399, 408.370, 52873.743 24/10/03,15:48:24,16,10,1, 11.9,1,1, 6.535, 10507.391, 408.365, 52873.729 24/10/03,15:48:24,17,10,1, 11.9,1,1, 6.535, 10507.394, 408.367, 52873.738 24/10/03,15:48:24,18,10,1, 11.9,1,1, 6.535, 10507.376, 408.371, 52873.718 24/10/03,15:48:24,19,10,1, 11.9,1,1, 6.535, 10507.386, 408.373, 52873.718 24/10/03,15:48:25,00,10,1, 11.9,1,1, 6.533, 10507.383, 408.373, 52873.718 24/10/03,15:48:25,01,10,1, 11.9,1,1, 6.533, 10507.393, 408.357, 52873.695 24/10/03,15:48:25,02,10,1, 11.9,1,1, 6.533, 10507.401, 408.359, 52873.784 24/10/03,15:48:25,03,10,1, 11.9,1,1, 6.533, 10507.370, 408.364, 52873.768 24/10/03,15:48:25,04,10,1, 11.9,1,1, 6.533, 10507.367, 408.356, 52873.773 24/10/03,15:48:25,05,10,1, 11.9,1,1, 6.533, 10507.387, 408.367, 52873.718 24/10/03,15:48:25,06,10,1, 11.9,1,1, 6.533, 10507.379, 408.340, 52873.691 24/10/03,15:48:25,07,10,1, 11.9,1,1, 6.533, 10507.402, 408.359, 52873.677 24/10/03,15:48:25,08,10,1, 11.9,1,1, 6.533, 10507.396, 408.379, 52873.677 24/10/03,15:48:25,09,10,1, 11.9,1,1, 6.533, 10507.388, 408.361, 52873.669 24/10/03,15:48:25,10,10,1, 11.9,1,1, 6.533, 10507.381, 408.367, 52873.727 24/10/03,15:48:25,11,10,1, 11.9,1,1, 6.533, 10507.390, 408.360, 52873.749 24/10/03,15:48:25,12,10,1, 11.9,1,1, 6.533, 10507.375, 408.350, 52873.757 24/10/03,15:48:25,13,10,1, 11.9,1,1, 6.533, 10507.384, 408.374, 52873.734 24/10/03,15:48:25,14,10,1, 11.9,1,1, 6.533, 10507.377, 408.362, 52873.725 24/10/03,15:48:25,15,10,1, 11.9,1,1, 6.533, 10507.369, 408.359, 52873.706 24/10/03,15:48:25,16,10,1, 11.9,1,1, 6.533, 10507.380, 408.375, 52873.742 24/10/03,15:48:25,17,10,1, 11.9,1,1, 6.533, 10507.394, 408.378, 52873.722 24/10/03,15:48:25,18,10,1, 11.9,1,1, 6.533, 10507.376, 408.369, 52873.702 24/10/03,15:48:25,19,10,1, 11.9,1,1, 6.533, 10507.389, 408.356, 52873.728 24/10/03,15:48:26,00,10,1, 11.9,1,1, 6.534, 10507.383, 408.356, 52873.728 24/10/03,15:48:26,01,10,1, 11.9,1,1, 6.534, 10507.365, 408.358, 52873.711 24/10/03,15:48:26,02,10,1, 11.9,1,1, 6.534, 10507.385, 408.344, 52873.705 24/10/03,15:48:26,03,10,1, 11.9,1,1, 6.534, 10507.397, 408.360, 52873.680 24/10/03,15:48:26,04,10,1, 11.9,1,1, 6.534, 10507.382, 408.359, 52873.740 24/10/03,15:48:26,05,10,1, 11.9,1,1, 6.534, 10507.401, 408.335, 52873.740 24/10/03,15:48:26,06,10,1, 11.9,1,1, 6.534, 10507.408, 408.344, 52873.722 24/10/03,15:48:26,07,10,1, 11.9,1,1, 6.534, 10507.368, 408.352, 52873.695 24/10/03,15:48:26,08,10,1, 11.9,1,1, 6.534, 10507.399, 408.332, 52873.699 24/10/03,15:48:26,09,10,1, 11.9,1,1, 6.534, 10507.381, 408.351, 52873.716 24/10/03,15:48:26,10,10,1, 11.9,1,1, 6.534, 10507.356, 408.347, 52873.716 24/10/03,15:48:26,11,10,1, 11.9,1,1, 6.534, 10507.373, 408.329, 52873.717 24/10/03,15:48:26,12,10,1, 11.9,1,1, 6.534, 10507.391, 408.365, 52873.652 24/10/03,15:48:26,13,10,1, 11.9,1,1, 6.534, 10507.353, 408.345, 52873.754 24/10/03,15:48:26,14,10,1, 11.9,1,1, 6.534, 10507.375, 408.362, 52873.657 24/10/03,15:48:26,15,10,1, 11.9,1,1, 6.534, 10507.394, 408.341, 52873.648 24/10/03,15:48:26,16,10,1, 11.9,1,1, 6.534, 10507.385, 408.342, 52873.684 24/10/03,15:48:26,17,10,1, 11.9,1,1, 6.534, 10507.404, 408.367, 52873.829 24/10/03,15:48:26,18,10,1, 11.9,1,1, 6.534, 10507.359, 408.357, 52873.670 24/10/03,15:48:26,19,10,1, 11.9,1,1, 6.534, 10507.365, 408.352, 52873.769 24/10/03,15:48:27,00,10,1, 11.9,1,1, 6.534, 10507.358, 408.352, 52873.769 24/10/03,15:48:27,01,10,1, 11.9,1,1, 6.534, 10507.377, 408.350, 52873.709 24/10/03,15:48:27,02,10,1, 11.9,1,1, 6.534, 10507.360, 408.353, 52873.666 24/10/03,15:48:27,03,10,1, 11.9,1,1, 6.534, 10507.385, 408.362, 52873.687 24/10/03,15:48:27,04,10,1, 11.9,1,1, 6.534, 10507.387, 408.360, 52873.717 24/10/03,15:48:27,05,10,1, 11.9,1,1, 6.534, 10507.396, 408.383, 52873.712 24/10/03,15:48:27,06,10,1, 11.9,1,1, 6.534, 10507.385, 408.346, 52873.689 24/10/03,15:48:27,07,10,1, 11.9,1,1, 6.534, 10507.361, 408.349, 52873.704 24/10/03,15:48:27,08,10,1, 11.9,1,1, 6.534, 10507.378, 408.353, 52873.727 24/10/03,15:48:27,09,10,1, 11.9,1,1, 6.534, 10507.383, 408.351, 52873.683 24/10/03,15:48:27,10,10,1, 11.9,1,1, 6.534, 10507.399, 408.329, 52873.685 24/10/03,15:48:27,11,10,1, 11.9,1,1, 6.534, 10507.383, 408.339, 52873.679 24/10/03,15:48:27,12,10,1, 11.9,1,1, 6.534, 10507.390, 408.342, 52873.715 24/10/03,15:48:27,13,10,1, 11.9,1,1, 6.534, 10507.398, 408.354, 52873.657 24/10/03,15:48:27,14,10,1, 11.9,1,1, 6.534, 10507.368, 408.327, 52873.674 24/10/03,15:48:27,15,10,1, 11.9,1,1, 6.534, 10507.357, 408.354, 52873.743 24/10/03,15:48:27,16,10,1, 11.9,1,1, 6.534, 10507.363, 408.365, 52873.743 24/10/03,15:48:27,17,10,1, 11.9,1,1, 6.534, 10507.384, 408.350, 52873.762 24/10/03,15:48:27,18,10,1, 11.9,1,1, 6.534, 10507.356, 408.347, 52873.675 24/10/03,15:48:27,19,10,1, 11.9,1,1, 6.534, 10507.380, 408.335, 52873.664 24/10/03,15:48:28,00,10,1, 11.9,1,1, 6.529, 10507.375, 408.335, 52873.664 24/10/03,15:48:28,01,10,1, 11.9,1,1, 6.529, 10507.358, 408.368, 52873.709 24/10/03,15:48:28,02,10,1, 11.9,1,1, 6.529, 10507.384, 408.342, 52873.686 24/10/03,15:48:28,03,10,1, 11.9,1,1, 6.529, 10507.389, 408.328, 52873.678 24/10/03,15:48:28,04,10,1, 11.9,1,1, 6.529, 10507.372, 408.326, 52873.656 24/10/03,15:48:28,05,10,1, 11.9,1,1, 6.529, 10507.392, 408.340, 52873.651 24/10/03,15:48:28,06,10,1, 11.9,1,1, 6.529, 10507.358, 408.326, 52873.685 24/10/03,15:48:28,07,10,1, 11.9,1,1, 6.529, 10507.408, 408.326, 52873.676 24/10/03,15:48:28,08,10,1, 11.9,1,1, 6.529, 10507.386, 408.338, 52873.693 24/10/03,15:48:28,09,10,1, 11.9,1,1, 6.529, 10507.362, 408.336, 52873.707 24/10/03,15:48:28,10,10,1, 11.9,1,1, 6.529, 10507.376, 408.324, 52873.683 24/10/03,15:48:28,11,10,1, 11.9,1,1, 6.529, 10507.375, 408.345, 52873.668 24/10/03,15:48:28,12,10,1, 11.9,1,1, 6.529, 10507.370, 408.326, 52873.725 24/10/03,15:48:28,13,10,1, 11.9,1,1, 6.529, 10507.364, 408.333, 52873.671 24/10/03,15:48:28,14,10,1, 11.9,1,1, 6.529, 10507.396, 408.321, 52873.663 24/10/03,15:48:28,15,10,1, 11.9,1,1, 6.529, 10507.407, 408.337, 52873.709 24/10/03,15:48:28,16,10,1, 11.9,1,1, 6.529, 10507.374, 408.339, 52873.680 24/10/03,15:48:28,17,10,1, 11.9,1,1, 6.529, 10507.385, 408.330, 52873.717 24/10/03,15:48:28,18,10,1, 11.9,1,1, 6.529, 10507.360, 408.304, 52873.671 24/10/03,15:48:28,19,10,1, 11.9,1,1, 6.529, 10507.359, 408.321, 52873.679 24/10/03,15:48:29,00,10,1, 11.8,1,1, 6.534, 10507.358, 408.321, 52873.679 24/10/03,15:48:29,01,10,1, 11.8,1,1, 6.534, 10507.370, 408.343, 52873.680 24/10/03,15:48:29,02,10,1, 11.8,1,1, 6.534, 10507.347, 408.334, 52873.669 24/10/03,15:48:29,03,10,1, 11.8,1,1, 6.534, 10507.389, 408.305, 52873.729 24/10/03,15:48:29,04,10,1, 11.8,1,1, 6.534, 10507.376, 408.323, 52873.696 24/10/03,15:48:29,05,10,1, 11.8,1,1, 6.534, 10507.386, 408.313, 52873.716 24/10/03,15:48:29,06,10,1, 11.8,1,1, 6.534, 10507.363, 408.307, 52873.715 24/10/03,15:48:29,07,10,1, 11.8,1,1, 6.534, 10507.381, 408.304, 52873.692 24/10/03,15:48:29,08,10,1, 11.8,1,1, 6.534, 10507.356, 408.291, 52873.716 24/10/03,15:48:29,09,10,1, 11.8,1,1, 6.534, 10507.373, 408.321, 52873.677 24/10/03,15:48:29,10,10,1, 11.8,1,1, 6.534, 10507.384, 408.311, 52873.676 24/10/03,15:48:29,11,10,1, 11.8,1,1, 6.534, 10507.372, 408.285, 52873.681 24/10/03,15:48:29,12,10,1, 11.8,1,1, 6.534, 10507.371, 408.310, 52873.695 24/10/03,15:48:29,13,10,1, 11.8,1,1, 6.534, 10507.385, 408.314, 52873.708 24/10/03,15:48:29,14,10,1, 11.8,1,1, 6.534, 10507.376, 408.311, 52873.677 24/10/03,15:48:29,15,10,1, 11.8,1,1, 6.534, 10507.376, 408.279, 52873.669 24/10/03,15:48:29,16,10,1, 11.8,1,1, 6.534, 10507.384, 408.292, 52873.687 24/10/03,15:48:29,17,10,1, 11.8,1,1, 6.534, 10507.372, 408.302, 52873.660 24/10/03,15:48:29,18,10,1, 11.8,1,1, 6.534, 10507.370, 408.314, 52873.685 24/10/03,15:48:29,19,10,1, 11.8,1,1, 6.534, 10507.384, 408.295, 52873.667 24/10/03,15:48:30,00,09,1, 11.9,1,1, 6.525, 10507.383, 408.295, 52873.667 24/10/03,15:48:30,01,09,1, 11.9,1,1, 6.525, 10507.375, 408.311, 52873.648 24/10/03,15:48:30,02,09,1, 11.9,1,1, 6.525, 10507.373, 408.297, 52873.662 24/10/03,15:48:30,03,09,1, 11.9,1,1, 6.525, 10507.376, 408.302, 52873.641 24/10/03,15:48:30,04,09,1, 11.9,1,1, 6.525, 10507.372, 408.303, 52873.654 24/10/03,15:48:30,05,09,1, 11.9,1,1, 6.525, 10507.372, 408.320, 52873.665 24/10/03,15:48:30,06,09,1, 11.9,1,1, 6.525, 10507.385, 408.313, 52873.658 24/10/03,15:48:30,07,09,1, 11.9,1,1, 6.525, 10507.381, 408.316, 52873.712 24/10/03,15:48:30,08,09,1, 11.9,1,1, 6.525, 10507.381, 408.307, 52873.694 24/10/03,15:48:30,09,09,1, 11.9,1,1, 6.525, 10507.371, 408.299, 52873.578 24/10/03,15:48:30,10,09,1, 11.9,1,1, 6.525, 10507.358, 408.303, 52873.669 24/10/03,15:48:30,11,09,1, 11.9,1,1, 6.525, 10507.369, 408.303, 52873.707 24/10/03,15:48:30,12,09,1, 11.9,1,1, 6.525, 10507.362, 408.300, 52873.658 24/10/03,15:48:30,13,09,1, 11.9,1,1, 6.525, 10507.340, 408.300, 52873.678 24/10/03,15:48:30,14,09,1, 11.9,1,1, 6.525, 10507.370, 408.310, 52873.713 24/10/03,15:48:30,15,09,1, 11.9,1,1, 6.525, 10507.360, 408.317, 52873.702 24/10/03,15:48:30,16,09,1, 11.9,1,1, 6.525, 10507.371, 408.308, 52873.709 24/10/03,15:48:30,17,09,1, 11.9,1,1, 6.525, 10507.343, 408.315, 52873.693 24/10/03,15:48:30,18,09,1, 11.9,1,1, 6.525, 10507.370, 408.290, 52873.688 24/10/03,15:48:30,19,09,1, 11.9,1,1, 6.525, 10507.348, 408.306, 52873.683 24/10/03,15:48:31,00,10,1, 11.9,1,1, 6.532, 10507.342, 408.306, 52873.683 24/10/03,15:48:31,01,10,1, 11.9,1,1, 6.532, 10507.365, 408.310, 52873.701 24/10/03,15:48:31,02,10,1, 11.9,1,1, 6.532, 10507.344, 408.298, 52873.682 24/10/03,15:48:31,03,10,1, 11.9,1,1, 6.532, 10507.359, 408.288, 52873.703 24/10/03,15:48:31,04,10,1, 11.9,1,1, 6.532, 10507.378, 408.308, 52873.681 24/10/03,15:48:31,05,10,1, 11.9,1,1, 6.532, 10507.364, 408.301, 52873.655 24/10/03,15:48:31,06,10,1, 11.9,1,1, 6.532, 10507.382, 408.304, 52873.672 24/10/03,15:48:31,07,10,1, 11.9,1,1, 6.532, 10507.352, 408.304, 52873.683 24/10/03,15:48:31,08,10,1, 11.9,1,1, 6.532, 10507.331, 408.305, 52873.665 24/10/03,15:48:31,09,10,1, 11.9,1,1, 6.532, 10507.381, 408.308, 52873.683 24/10/03,15:48:31,10,10,1, 11.9,1,1, 6.532, 10507.345, 408.306, 52873.679 24/10/03,15:48:31,11,10,1, 11.9,1,1, 6.532, 10507.353, 408.300, 52873.678 24/10/03,15:48:31,12,10,1, 11.9,1,1, 6.532, 10507.352, 408.292, 52873.664 24/10/03,15:48:31,13,10,1, 11.9,1,1, 6.532, 10507.334, 408.286, 52873.685 24/10/03,15:48:31,14,10,1, 11.9,1,1, 6.532, 10507.342, 408.288, 52873.715 24/10/03,15:48:31,15,10,1, 11.9,1,1, 6.532, 10507.352, 408.304, 52873.678 24/10/03,15:48:31,16,10,1, 11.9,1,1, 6.532, 10507.367, 408.287, 52873.680 24/10/03,15:48:31,17,10,1, 11.9,1,1, 6.532, 10507.378, 408.298, 52873.701 24/10/03,15:48:31,18,10,1, 11.9,1,1, 6.532, 10507.336, 408.262, 52873.676 24/10/03,15:48:31,19,10,1, 11.9,1,1, 6.532, 10507.356, 408.283, 52873.644 24/10/03,15:48:32,00,10,1, 11.9,1,1, 6.531, 10507.350, 408.283, 52873.644 24/10/03,15:48:32,01,10,1, 11.9,1,1, 6.531, 10507.364, 408.286, 52873.671 24/10/03,15:48:32,02,10,1, 11.9,1,1, 6.531, 10507.339, 408.304, 52873.797 24/10/03,15:48:32,03,10,1, 11.9,1,1, 6.531, 10507.335, 408.300, 52873.685 24/10/03,15:48:32,04,10,1, 11.9,1,1, 6.531, 10507.336, 408.287, 52873.697 24/10/03,15:48:32,05,10,1, 11.9,1,1, 6.531, 10507.352, 408.282, 52873.681 24/10/03,15:48:32,06,10,1, 11.9,1,1, 6.531, 10507.341, 408.269, 52873.642 24/10/03,15:48:32,07,10,1, 11.9,1,1, 6.531, 10507.351, 408.273, 52873.648 24/10/03,15:48:32,08,10,1, 11.9,1,1, 6.531, 10507.371, 408.298, 52873.659 24/10/03,15:48:32,09,10,1, 11.9,1,1, 6.531, 10507.349, 408.289, 52873.624 24/10/03,15:48:32,10,10,1, 11.9,1,1, 6.531, 10507.345, 408.284, 52873.651 24/10/03,15:48:32,11,10,1, 11.9,1,1, 6.531, 10507.358, 408.283, 52873.616 24/10/03,15:48:32,12,10,1, 11.9,1,1, 6.531, 10507.355, 408.288, 52873.660 24/10/03,15:48:32,13,10,1, 11.9,1,1, 6.531, 10507.351, 408.294, 52873.661 24/10/03,15:48:32,14,10,1, 11.9,1,1, 6.531, 10507.353, 408.292, 52873.664 24/10/03,15:48:32,15,10,1, 11.9,1,1, 6.531, 10507.360, 408.263, 52873.674 24/10/03,15:48:32,16,10,1, 11.9,1,1, 6.531, 10507.347, 408.269, 52873.643 24/10/03,15:48:32,17,10,1, 11.9,1,1, 6.531, 10507.329, 408.296, 52873.645 24/10/03,15:48:32,18,10,1, 11.9,1,1, 6.531, 10507.376, 408.297, 52873.671 24/10/03,15:48:32,19,10,1, 11.9,1,1, 6.531, 10507.364, 408.269, 52873.646 24/10/03,15:48:33,00,09,1, 11.8,1,1, 6.529, 10507.358, 408.269, 52873.646 24/10/03,15:48:33,01,09,1, 11.8,1,1, 6.529, 10507.342, 408.300, 52873.659 24/10/03,15:48:33,02,09,1, 11.8,1,1, 6.529, 10507.336, 408.268, 52873.654 24/10/03,15:48:33,03,09,1, 11.8,1,1, 6.529, 10507.334, 408.278, 52873.685 24/10/03,15:48:33,04,09,1, 11.8,1,1, 6.529, 10507.336, 408.276, 52873.627 24/10/03,15:48:33,05,09,1, 11.8,1,1, 6.529, 10507.342, 408.267, 52873.670 24/10/03,15:48:33,06,09,1, 11.8,1,1, 6.529, 10507.338, 408.291, 52873.651 24/10/03,15:48:33,07,09,1, 11.8,1,1, 6.529, 10507.337, 408.262, 52873.668 24/10/03,15:48:33,08,09,1, 11.8,1,1, 6.529, 10507.328, 408.278, 52873.629 24/10/03,15:48:33,09,09,1, 11.8,1,1, 6.529, 10507.361, 408.272, 52873.641 24/10/03,15:48:33,10,09,1, 11.8,1,1, 6.529, 10507.321, 408.277, 52873.647 24/10/03,15:48:33,11,09,1, 11.8,1,1, 6.529, 10507.352, 408.269, 52873.417 24/10/03,15:48:33,12,09,1, 11.8,1,1, 6.529, 10507.311, 408.284, 52873.619 24/10/03,15:48:33,13,09,1, 11.8,1,1, 6.529, 10507.326, 408.276, 52873.669 24/10/03,15:48:33,14,09,1, 11.8,1,1, 6.529, 10507.319, 408.276, 52873.677 24/10/03,15:48:33,15,09,1, 11.8,1,1, 6.529, 10507.320, 408.283, 52873.657 24/10/03,15:48:33,16,09,1, 11.8,1,1, 6.529, 10507.330, 408.269, 52873.657 24/10/03,15:48:33,17,09,1, 11.8,1,1, 6.529, 10507.333, 408.271, 52873.652 24/10/03,15:48:33,18,09,1, 11.8,1,1, 6.529, 10507.343, 408.240, 52873.654 24/10/03,15:48:33,19,09,1, 11.8,1,1, 6.529, 10507.346, 408.269, 52873.666 24/10/03,15:48:34,00,09,1, 11.9,1,1, 6.528, 10507.342, 408.269, 52873.666 24/10/03,15:48:34,01,09,1, 11.9,1,1, 6.528, 10507.350, 408.268, 52873.670 24/10/03,15:48:34,02,09,1, 11.9,1,1, 6.528, 10507.354, 408.260, 52873.627 24/10/03,15:48:34,03,09,1, 11.9,1,1, 6.528, 10507.344, 408.274, 52873.620 24/10/03,15:48:34,04,09,1, 11.9,1,1, 6.528, 10507.330, 408.251, 52873.648 24/10/03,15:48:34,05,09,1, 11.9,1,1, 6.528, 10507.332, 408.263, 52873.624 24/10/03,15:48:34,06,09,1, 11.9,1,1, 6.528, 10507.338, 408.259, 52873.662 24/10/03,15:48:34,07,09,1, 11.9,1,1, 6.528, 10507.320, 408.262, 52873.629 24/10/03,15:48:34,08,09,1, 11.9,1,1, 6.528, 10507.350, 408.229, 52873.655 24/10/03,15:48:34,09,09,1, 11.9,1,1, 6.528, 10507.318, 408.253, 52873.614 24/10/03,15:48:34,10,09,1, 11.9,1,1, 6.528, 10507.334, 408.258, 52873.629 24/10/03,15:48:34,11,09,1, 11.9,1,1, 6.528, 10507.328, 408.272, 52873.711 24/10/03,15:48:34,12,09,1, 11.9,1,1, 6.528, 10507.323, 408.239, 52873.617 24/10/03,15:48:34,13,09,1, 11.9,1,1, 6.528, 10507.316, 408.229, 52873.610 24/10/03,15:48:34,14,09,1, 11.9,1,1, 6.528, 10507.322, 408.252, 52873.624 24/10/03,15:48:34,15,09,1, 11.9,1,1, 6.528, 10507.315, 408.261, 52873.619 24/10/03,15:48:34,16,09,1, 11.9,1,1, 6.528, 10507.296, 408.242, 52873.638 24/10/03,15:48:34,17,09,1, 11.9,1,1, 6.528, 10507.332, 408.242, 52873.653 24/10/03,15:48:34,18,09,1, 11.9,1,1, 6.528, 10507.303, 408.245, 52873.652 24/10/03,15:48:34,19,09,1, 11.9,1,1, 6.528, 10507.298, 408.269, 52873.659 24/10/03,15:48:35,00,09,1, 11.9,1,1, 6.530, 10507.292, 408.269, 52873.659 24/10/03,15:48:35,01,09,1, 11.9,1,1, 6.530, 10507.349, 408.243, 52873.621 24/10/03,15:48:35,02,09,1, 11.9,1,1, 6.530, 10507.332, 408.244, 52873.592 24/10/03,15:48:35,03,09,1, 11.9,1,1, 6.530, 10507.324, 408.255, 52873.580 24/10/03,15:48:35,04,09,1, 11.9,1,1, 6.530, 10507.338, 408.248, 52873.592 24/10/03,15:48:35,05,09,1, 11.9,1,1, 6.530, 10507.301, 408.271, 52873.616 24/10/03,15:48:35,06,09,1, 11.9,1,1, 6.530, 10507.315, 408.247, 52873.668 24/10/03,15:48:35,07,09,1, 11.9,1,1, 6.530, 10507.321, 408.236, 52873.600 24/10/03,15:48:35,08,09,1, 11.9,1,1, 6.530, 10507.320, 408.251, 52873.643 24/10/03,15:48:35,09,09,1, 11.9,1,1, 6.530, 10507.324, 408.255, 52873.671 24/10/03,15:48:35,10,09,1, 11.9,1,1, 6.530, 10507.327, 408.253, 52873.624 24/10/03,15:48:35,11,09,1, 11.9,1,1, 6.530, 10507.302, 408.238, 52873.633 24/10/03,15:48:35,12,09,1, 11.9,1,1, 6.530, 10507.339, 408.234, 52873.599 24/10/03,15:48:35,13,09,1, 11.9,1,1, 6.530, 10507.341, 408.242, 52873.652 24/10/03,15:48:35,14,09,1, 11.9,1,1, 6.530, 10507.319, 408.233, 52873.602 24/10/03,15:48:35,15,09,1, 11.9,1,1, 6.530, 10507.300, 408.234, 52873.574 24/10/03,15:48:35,16,09,1, 11.9,1,1, 6.530, 10507.317, 408.259, 52873.601 24/10/03,15:48:35,17,09,1, 11.9,1,1, 6.530, 10507.306, 408.233, 52873.666 24/10/03,15:48:35,18,09,1, 11.9,1,1, 6.530, 10507.312, 408.238, 52873.557 24/10/03,15:48:35,19,09,1, 11.9,1,1, 6.530, 10507.297, 408.224, 52873.630 24/10/03,15:48:36,00,09,1, 11.9,1,1, 6.531, 10507.292, 408.224, 52873.630 24/10/03,15:48:36,01,09,1, 11.9,1,1, 6.531, 10507.296, 408.237, 52873.687 24/10/03,15:48:36,02,09,1, 11.9,1,1, 6.531, 10507.301, 408.227, 52873.564 24/10/03,15:48:36,03,09,1, 11.9,1,1, 6.531, 10507.289, 408.259, 52873.643 24/10/03,15:48:36,04,09,1, 11.9,1,1, 6.531, 10507.317, 408.225, 52873.549 24/10/03,15:48:36,05,09,1, 11.9,1,1, 6.531, 10507.305, 408.222, 52873.598 24/10/03,15:48:36,06,09,1, 11.9,1,1, 6.531, 10507.342, 408.238, 52873.575 24/10/03,15:48:36,07,09,1, 11.9,1,1, 6.531, 10507.311, 408.241, 52873.586 24/10/03,15:48:36,08,09,1, 11.9,1,1, 6.531, 10507.315, 408.251, 52873.608 24/10/03,15:48:36,09,09,1, 11.9,1,1, 6.531, 10507.320, 408.212, 52873.623 24/10/03,15:48:36,10,09,1, 11.9,1,1, 6.531, 10507.324, 408.239, 52873.619 24/10/03,15:48:36,11,09,1, 11.9,1,1, 6.531, 10507.305, 408.230, 52873.628 24/10/03,15:48:36,12,09,1, 11.9,1,1, 6.531, 10507.302, 408.221, 52873.598 24/10/03,15:48:36,13,09,1, 11.9,1,1, 6.531, 10507.277, 408.241, 52873.601 24/10/03,15:48:36,14,09,1, 11.9,1,1, 6.531, 10507.307, 408.232, 52873.595 24/10/03,15:48:36,15,09,1, 11.9,1,1, 6.531, 10507.288, 408.225, 52873.655 24/10/03,15:48:36,16,09,1, 11.9,1,1, 6.531, 10507.293, 408.218, 52873.611 24/10/03,15:48:36,17,09,1, 11.9,1,1, 6.531, 10507.301, 408.201, 52873.581 24/10/03,15:48:36,18,09,1, 11.9,1,1, 6.531, 10507.276, 408.220, 52873.573 24/10/03,15:48:36,19,09,1, 11.9,1,1, 6.531, 10507.291, 408.213, 52873.599 24/10/03,15:48:37,00,09,1, 11.9,1,1, 6.532, 10507.283, 408.213, 52873.599 24/10/03,15:48:37,01,09,1, 11.9,1,1, 6.532, 10507.270, 408.209, 52873.533 24/10/03,15:48:37,02,09,1, 11.9,1,1, 6.532, 10507.289, 408.212, 52873.582 24/10/03,15:48:37,03,09,1, 11.9,1,1, 6.532, 10507.302, 408.215, 52873.665 24/10/03,15:48:37,04,09,1, 11.9,1,1, 6.532, 10507.263, 408.229, 52873.611 24/10/03,15:48:37,05,09,1, 11.9,1,1, 6.532, 10507.272, 408.220, 52873.589 24/10/03,15:48:37,06,09,1, 11.9,1,1, 6.532, 10507.315, 408.254, 52873.600 24/10/03,15:48:37,07,09,1, 11.9,1,1, 6.532, 10507.287, 408.216, 52873.636 24/10/03,15:48:37,08,09,1, 11.9,1,1, 6.532, 10507.266, 408.212, 52873.526 24/10/03,15:48:37,09,09,1, 11.9,1,1, 6.532, 10507.301, 408.212, 52873.602 24/10/03,15:48:37,10,09,1, 11.9,1,1, 6.532, 10507.294, 408.233, 52873.628 24/10/03,15:48:37,11,09,1, 11.9,1,1, 6.532, 10507.276, 408.222, 52873.622 24/10/03,15:48:37,12,09,1, 11.9,1,1, 6.532, 10507.278, 408.223, 52873.633 24/10/03,15:48:37,13,09,1, 11.9,1,1, 6.532, 10507.291, 408.210, 52873.601 24/10/03,15:48:37,14,09,1, 11.9,1,1, 6.532, 10507.276, 408.237, 52873.625 24/10/03,15:48:37,15,09,1, 11.9,1,1, 6.532, 10507.286, 408.227, 52873.601 24/10/03,15:48:37,16,09,1, 11.9,1,1, 6.532, 10507.280, 408.232, 52873.612 24/10/03,15:48:37,17,09,1, 11.9,1,1, 6.532, 10507.275, 408.218, 52873.594 24/10/03,15:48:37,18,09,1, 11.9,1,1, 6.532, 10507.276, 408.202, 52873.588 24/10/03,15:48:37,19,09,1, 11.9,1,1, 6.532, 10507.281, 408.209, 52873.611 24/10/03,15:48:38,00,09,1, 12.0,1,1, 6.532, 10507.275, 408.209, 52873.611 24/10/03,15:48:38,01,09,1, 12.0,1,1, 6.532, 10507.288, 408.208, 52873.571 24/10/03,15:48:38,02,09,1, 12.0,1,1, 6.532, 10507.268, 408.196, 52873.612 24/10/03,15:48:38,03,09,1, 12.0,1,1, 6.532, 10507.274, 408.207, 52873.597 24/10/03,15:48:38,04,09,1, 12.0,1,1, 6.532, 10507.272, 408.209, 52873.580 24/10/03,15:48:38,05,09,1, 12.0,1,1, 6.532, 10507.281, 408.216, 52873.599 24/10/03,15:48:38,06,09,1, 12.0,1,1, 6.532, 10507.307, 408.219, 52873.612 24/10/03,15:48:38,07,09,1, 12.0,1,1, 6.532, 10507.278, 408.207, 52873.593 24/10/03,15:48:38,08,09,1, 12.0,1,1, 6.532, 10507.246, 408.211, 52873.578 24/10/03,15:48:38,09,09,1, 12.0,1,1, 6.532, 10507.299, 408.216, 52873.592 24/10/03,15:48:38,10,09,1, 12.0,1,1, 6.532, 10507.280, 408.208, 52873.583 24/10/03,15:48:38,11,09,1, 12.0,1,1, 6.532, 10507.284, 408.188, 52873.593 24/10/03,15:48:38,12,09,1, 12.0,1,1, 6.532, 10507.275, 408.192, 52873.571 24/10/03,15:48:38,13,09,1, 12.0,1,1, 6.532, 10507.278, 408.205, 52873.592 24/10/03,15:48:38,14,09,1, 12.0,1,1, 6.532, 10507.262, 408.195, 52873.554 24/10/03,15:48:38,15,09,1, 12.0,1,1, 6.532, 10507.279, 408.200, 52873.549 24/10/03,15:48:38,16,09,1, 12.0,1,1, 6.532, 10507.284, 408.205, 52873.594 24/10/03,15:48:38,17,09,1, 12.0,1,1, 6.532, 10507.267, 408.205, 52873.599 24/10/03,15:48:38,18,09,1, 12.0,1,1, 6.532, 10507.249, 408.193, 52873.592 24/10/03,15:48:38,19,09,1, 12.0,1,1, 6.532, 10507.261, 408.183, 52873.577 24/10/03,15:48:39,00,11,1, 11.8,1,1, 6.527, 10507.258, 408.183, 52873.577 24/10/03,15:48:39,01,11,1, 11.8,1,1, 6.527, 10507.259, 408.184, 52873.575 24/10/03,15:48:39,02,11,1, 11.8,1,1, 6.527, 10507.254, 408.205, 52873.556 24/10/03,15:48:39,03,11,1, 11.8,1,1, 6.527, 10507.247, 408.186, 52873.556 24/10/03,15:48:39,04,11,1, 11.8,1,1, 6.527, 10507.239, 408.195, 52873.616 24/10/03,15:48:39,05,11,1, 11.8,1,1, 6.527, 10507.261, 408.203, 52873.588 24/10/03,15:48:39,06,11,1, 11.8,1,1, 6.527, 10507.246, 408.197, 52873.583 24/10/03,15:48:39,07,11,1, 11.8,1,1, 6.527, 10507.245, 408.180, 52873.571 24/10/03,15:48:39,08,11,1, 11.8,1,1, 6.527, 10507.247, 408.184, 52873.539 24/10/03,15:48:39,09,11,1, 11.8,1,1, 6.527, 10507.261, 408.171, 52873.554 24/10/03,15:48:39,10,11,1, 11.8,1,1, 6.527, 10507.265, 408.193, 52873.566 24/10/03,15:48:39,11,11,1, 11.8,1,1, 6.527, 10507.249, 408.220, 52873.552 24/10/03,15:48:39,12,11,1, 11.8,1,1, 6.527, 10507.272, 408.193, 52873.554 24/10/03,15:48:39,13,11,1, 11.8,1,1, 6.527, 10507.269, 408.198, 52873.566 24/10/03,15:48:39,14,11,1, 11.8,1,1, 6.527, 10507.242, 408.179, 52873.594 24/10/03,15:48:39,15,11,1, 11.8,1,1, 6.527, 10507.274, 408.167, 52873.535 24/10/03,15:48:39,16,11,1, 11.8,1,1, 6.527, 10507.298, 408.181, 52873.543 24/10/03,15:48:39,17,11,1, 11.8,1,1, 6.527, 10507.247, 408.195, 52873.496 24/10/03,15:48:39,18,11,1, 11.8,1,1, 6.527, 10507.272, 408.186, 52873.605 24/10/03,15:48:39,19,11,1, 11.8,1,1, 6.527, 10507.273, 408.173, 52873.626 24/10/03,15:48:40,00,11,1, 11.9,1,1, 6.525, 10507.267, 408.173, 52873.626 24/10/03,15:48:40,01,11,1, 11.9,1,1, 6.525, 10507.282, 408.177, 52873.565 24/10/03,15:48:40,02,11,1, 11.9,1,1, 6.525, 10507.230, 408.175, 52873.615 24/10/03,15:48:40,03,11,1, 11.9,1,1, 6.525, 10507.228, 408.189, 52873.618 24/10/03,15:48:40,04,11,1, 11.9,1,1, 6.525, 10507.242, 408.174, 52873.467 24/10/03,15:48:40,05,11,1, 11.9,1,1, 6.525, 10507.227, 408.206, 52873.585 24/10/03,15:48:40,06,11,1, 11.9,1,1, 6.525, 10507.248, 408.190, 52873.540 24/10/03,15:48:40,07,11,1, 11.9,1,1, 6.525, 10507.264, 408.190, 52873.566 24/10/03,15:48:40,08,11,1, 11.9,1,1, 6.525, 10507.245, 408.176, 52873.516 24/10/03,15:48:40,09,11,1, 11.9,1,1, 6.525, 10507.254, 408.182, 52873.551 24/10/03,15:48:40,10,11,1, 11.9,1,1, 6.525, 10507.249, 408.169, 52873.531 24/10/03,15:48:40,11,11,1, 11.9,1,1, 6.525, 10507.260, 408.179, 52873.521 24/10/03,15:48:40,12,11,1, 11.9,1,1, 6.525, 10507.261, 408.175, 52873.502 24/10/03,15:48:40,13,11,1, 11.9,1,1, 6.525, 10507.255, 408.178, 52873.510 24/10/03,15:48:40,14,11,1, 11.9,1,1, 6.525, 10507.237, 408.162, 52873.521 24/10/03,15:48:40,15,11,1, 11.9,1,1, 6.525, 10507.226, 408.196, 52873.546 24/10/03,15:48:40,16,11,1, 11.9,1,1, 6.525, 10507.228, 408.179, 52873.554 24/10/03,15:48:40,17,11,1, 11.9,1,1, 6.525, 10507.227, 408.183, 52873.510 24/10/03,15:48:40,18,11,1, 11.9,1,1, 6.525, 10507.269, 408.193, 52873.496 24/10/03,15:48:40,19,11,1, 11.9,1,1, 6.525, 10507.219, 408.173, 52873.539 24/10/03,15:48:41,00,11,1, 11.8,1,1, 6.529, 10507.216, 408.173, 52873.539 24/10/03,15:48:41,01,11,1, 11.8,1,1, 6.529, 10507.234, 408.180, 52873.531 24/10/03,15:48:41,02,11,1, 11.8,1,1, 6.529, 10507.216, 408.160, 52873.523 24/10/03,15:48:41,03,11,1, 11.8,1,1, 6.529, 10507.252, 408.178, 52873.591 24/10/03,15:48:41,04,11,1, 11.8,1,1, 6.529, 10507.214, 408.166, 52873.556 24/10/03,15:48:41,05,11,1, 11.8,1,1, 6.529, 10507.218, 408.172, 52873.552 24/10/03,15:48:41,06,11,1, 11.8,1,1, 6.529, 10507.231, 408.157, 52873.550 24/10/03,15:48:41,07,11,1, 11.8,1,1, 6.529, 10507.231, 408.179, 52873.558 24/10/03,15:48:41,08,11,1, 11.8,1,1, 6.529, 10507.249, 408.159, 52873.534 24/10/03,15:48:41,09,11,1, 11.8,1,1, 6.529, 10507.234, 408.161, 52873.540 24/10/03,15:48:41,10,11,1, 11.8,1,1, 6.529, 10507.242, 408.155, 52873.575 24/10/03,15:48:41,11,11,1, 11.8,1,1, 6.529, 10507.234, 408.168, 52873.566 24/10/03,15:48:41,12,11,1, 11.8,1,1, 6.529, 10507.239, 408.153, 52873.521 24/10/03,15:48:41,13,11,1, 11.8,1,1, 6.529, 10507.228, 408.151, 52873.556 24/10/03,15:48:41,14,11,1, 11.8,1,1, 6.529, 10507.202, 408.172, 52873.587 24/10/03,15:48:41,15,11,1, 11.8,1,1, 6.529, 10507.225, 408.163, 52873.609 24/10/03,15:48:41,16,11,1, 11.8,1,1, 6.529, 10507.230, 408.160, 52873.544 24/10/03,15:48:41,17,11,1, 11.8,1,1, 6.529, 10507.220, 408.160, 52873.583 24/10/03,15:48:41,18,11,1, 11.8,1,1, 6.529, 10507.210, 408.138, 52873.540 24/10/03,15:48:41,19,11,1, 11.8,1,1, 6.529, 10507.214, 408.157, 52873.568 24/10/03,15:48:42,00,11,1, 11.9,1,1, 6.528, 10507.208, 408.157, 52873.568 24/10/03,15:48:42,01,11,1, 11.9,1,1, 6.528, 10507.202, 408.133, 52873.552 24/10/03,15:48:42,02,11,1, 11.9,1,1, 6.528, 10507.239, 408.155, 52873.553 24/10/03,15:48:42,03,11,1, 11.9,1,1, 6.528, 10507.230, 408.148, 52873.536 24/10/03,15:48:42,04,11,1, 11.9,1,1, 6.528, 10507.247, 408.132, 52873.568 24/10/03,15:48:42,05,11,1, 11.9,1,1, 6.528, 10507.225, 408.165, 52873.541 24/10/03,15:48:42,06,11,1, 11.9,1,1, 6.528, 10507.235, 408.145, 52873.541 24/10/03,15:48:42,07,11,1, 11.9,1,1, 6.528, 10507.223, 408.153, 52873.559 24/10/03,15:48:42,08,11,1, 11.9,1,1, 6.528, 10507.217, 408.149, 52873.522 24/10/03,15:48:42,09,11,1, 11.9,1,1, 6.528, 10507.218, 408.159, 52873.565 24/10/03,15:48:42,10,11,1, 11.9,1,1, 6.528, 10507.214, 408.170, 52873.551 24/10/03,15:48:42,11,11,1, 11.9,1,1, 6.528, 10507.236, 408.142, 52873.569 24/10/03,15:48:42,12,11,1, 11.9,1,1, 6.528, 10507.194, 408.155, 52873.536 24/10/03,15:48:42,13,11,1, 11.9,1,1, 6.528, 10507.209, 408.148, 52873.569 24/10/03,15:48:42,14,11,1, 11.9,1,1, 6.528, 10507.227, 408.175, 52873.569 24/10/03,15:48:42,15,11,1, 11.9,1,1, 6.528, 10507.235, 408.157, 52873.559 24/10/03,15:48:42,16,11,1, 11.9,1,1, 6.528, 10507.207, 408.179, 52873.528 24/10/03,15:48:42,17,11,1, 11.9,1,1, 6.528, 10507.213, 408.161, 52873.563 24/10/03,15:48:42,18,11,1, 11.9,1,1, 6.528, 10507.216, 408.161, 52873.526 24/10/03,15:48:42,19,11,1, 11.9,1,1, 6.528, 10507.217, 408.140, 52873.581 24/10/03,15:48:43,00,11,1, 11.9,1,1, 6.532, 10507.216, 408.140, 52873.581 24/10/03,15:48:43,01,11,1, 11.9,1,1, 6.532, 10507.204, 408.150, 52873.570 24/10/03,15:48:43,02,11,1, 11.9,1,1, 6.532, 10507.200, 408.179, 52873.559 24/10/03,15:48:43,03,11,1, 11.9,1,1, 6.532, 10507.215, 408.181, 52873.615 24/10/03,15:48:43,04,11,1, 11.9,1,1, 6.532, 10507.202, 408.159, 52873.514 24/10/03,15:48:43,05,11,1, 11.9,1,1, 6.532, 10507.222, 408.167, 52873.517 24/10/03,15:48:43,06,11,1, 11.9,1,1, 6.532, 10507.205, 408.151, 52873.530 24/10/03,15:48:43,07,11,1, 11.9,1,1, 6.532, 10507.183, 408.164, 52873.494 24/10/03,15:48:43,08,11,1, 11.9,1,1, 6.532, 10507.192, 408.141, 52873.551 24/10/03,15:48:43,09,11,1, 11.9,1,1, 6.532, 10507.202, 408.184, 52873.583 24/10/03,15:48:43,10,11,1, 11.9,1,1, 6.532, 10507.195, 408.176, 52873.582 24/10/03,15:48:43,11,11,1, 11.9,1,1, 6.532, 10507.192, 408.145, 52873.487 24/10/03,15:48:43,12,11,1, 11.9,1,1, 6.532, 10507.215, 408.146, 52873.488 24/10/03,15:48:43,13,11,1, 11.9,1,1, 6.532, 10507.194, 408.173, 52873.582 24/10/03,15:48:43,14,11,1, 11.9,1,1, 6.532, 10507.197, 408.158, 52873.484 24/10/03,15:48:43,15,11,1, 11.9,1,1, 6.532, 10507.197, 408.174, 52873.507 24/10/03,15:48:43,16,11,1, 11.9,1,1, 6.532, 10507.190, 408.186, 52873.579 24/10/03,15:48:43,17,11,1, 11.9,1,1, 6.532, 10507.185, 408.176, 52873.578 24/10/03,15:48:43,18,11,1, 11.9,1,1, 6.532, 10507.209, 408.189, 52873.554 24/10/03,15:48:43,19,11,1, 11.9,1,1, 6.532, 10507.199, 408.160, 52873.522 24/10/03,15:48:44,00,11,1, 11.9,1,1, 6.532, 10507.191, 408.160, 52873.522 24/10/03,15:48:44,01,11,1, 11.9,1,1, 6.532, 10507.192, 408.170, 52873.518 24/10/03,15:48:44,02,11,1, 11.9,1,1, 6.532, 10507.179, 408.173, 52873.560 24/10/03,15:48:44,03,11,1, 11.9,1,1, 6.532, 10507.202, 408.166, 52873.525 24/10/03,15:48:44,04,11,1, 11.9,1,1, 6.532, 10507.216, 408.176, 52873.562 24/10/03,15:48:44,05,11,1, 11.9,1,1, 6.532, 10507.184, 408.190, 52873.556 24/10/03,15:48:44,06,11,1, 11.9,1,1, 6.532, 10507.172, 408.198, 52873.532 24/10/03,15:48:44,07,11,1, 11.9,1,1, 6.532, 10507.181, 408.155, 52873.540 24/10/03,15:48:44,08,11,1, 11.9,1,1, 6.532, 10507.189, 408.170, 52873.538 24/10/03,15:48:44,09,11,1, 11.9,1,1, 6.532, 10507.184, 408.182, 52873.533 24/10/03,15:48:44,10,11,1, 11.9,1,1, 6.532, 10507.172, 408.188, 52873.591 24/10/03,15:48:44,11,11,1, 11.9,1,1, 6.532, 10507.170, 408.176, 52873.587 24/10/03,15:48:44,12,11,1, 11.9,1,1, 6.532, 10507.192, 408.175, 52873.509 24/10/03,15:48:44,13,11,1, 11.9,1,1, 6.532, 10507.205, 408.168, 52873.562 24/10/03,15:48:44,14,11,1, 11.9,1,1, 6.532, 10507.187, 408.174, 52873.506 24/10/03,15:48:44,15,11,1, 11.9,1,1, 6.532, 10507.193, 408.172, 52873.569 24/10/03,15:48:44,16,11,1, 11.9,1,1, 6.532, 10507.191, 408.164, 52873.547 24/10/03,15:48:44,17,11,1, 11.9,1,1, 6.532, 10507.185, 408.167, 52873.513 24/10/03,15:48:44,18,11,1, 11.9,1,1, 6.532, 10507.183, 408.179, 52873.521 24/10/03,15:48:44,19,11,1, 11.9,1,1, 6.532, 10507.184, 408.183, 52873.509 24/10/03,15:48:45,00,11,1, 11.9,1,1, 6.535, 10507.183, 408.183, 52873.509 24/10/03,15:48:45,01,11,1, 11.9,1,1, 6.535, 10507.195, 408.153, 52873.576 24/10/03,15:48:45,02,11,1, 11.9,1,1, 6.535, 10507.200, 408.166, 52873.519 24/10/03,15:48:45,03,11,1, 11.9,1,1, 6.535, 10507.195, 408.166, 52873.562 24/10/03,15:48:45,04,11,1, 11.9,1,1, 6.535, 10507.184, 408.164, 52873.547 24/10/03,15:48:45,05,11,1, 11.9,1,1, 6.535, 10507.171, 408.180, 52873.533 24/10/03,15:48:45,06,11,1, 11.9,1,1, 6.535, 10507.170, 408.176, 52873.526 24/10/03,15:48:45,07,11,1, 11.9,1,1, 6.535, 10507.178, 408.149, 52873.527 24/10/03,15:48:45,08,11,1, 11.9,1,1, 6.535, 10507.181, 408.159, 52873.549 24/10/03,15:48:45,09,11,1, 11.9,1,1, 6.535, 10507.170, 408.170, 52873.541 24/10/03,15:48:45,10,11,1, 11.9,1,1, 6.535, 10507.171, 408.184, 52873.525 24/10/03,15:48:45,11,11,1, 11.9,1,1, 6.535, 10507.183, 408.175, 52873.548 24/10/03,15:48:45,12,11,1, 11.9,1,1, 6.535, 10507.156, 408.170, 52873.534 24/10/03,15:48:45,13,11,1, 11.9,1,1, 6.535, 10507.183, 408.173, 52873.518 24/10/03,15:48:45,14,11,1, 11.9,1,1, 6.535, 10507.160, 408.166, 52873.483 24/10/03,15:48:45,15,11,1, 11.9,1,1, 6.535, 10507.146, 408.171, 52873.525 24/10/03,15:48:45,16,11,1, 11.9,1,1, 6.535, 10507.180, 408.169, 52873.528 24/10/03,15:48:45,17,11,1, 11.9,1,1, 6.535, 10507.154, 408.185, 52873.530 24/10/03,15:48:45,18,11,1, 11.9,1,1, 6.535, 10507.198, 408.189, 52873.512 24/10/03,15:48:45,19,11,1, 11.9,1,1, 6.535, 10507.157, 408.163, 52873.518 24/10/03,15:48:46,00,11,1, 11.9,1,1, 6.536, 10507.150, 408.163, 52873.518 24/10/03,15:48:46,01,11,1, 11.9,1,1, 6.536, 10507.153, 408.177, 52873.514 24/10/03,15:48:46,02,11,1, 11.9,1,1, 6.536, 10507.137, 408.168, 52873.531 24/10/03,15:48:46,03,11,1, 11.9,1,1, 6.536, 10507.154, 408.156, 52873.542 24/10/03,15:48:46,04,11,1, 11.9,1,1, 6.536, 10507.159, 408.170, 52873.530 24/10/03,15:48:46,05,11,1, 11.9,1,1, 6.536, 10507.129, 408.181, 52873.515 24/10/03,15:48:46,06,11,1, 11.9,1,1, 6.536, 10507.140, 408.180, 52873.495 24/10/03,15:48:46,07,11,1, 11.9,1,1, 6.536, 10507.164, 408.173, 52873.546 24/10/03,15:48:46,08,11,1, 11.9,1,1, 6.536, 10507.150, 408.157, 52873.496 24/10/03,15:48:46,09,11,1, 11.9,1,1, 6.536, 10507.155, 408.164, 52873.498 24/10/03,15:48:46,10,11,1, 11.9,1,1, 6.536, 10507.162, 408.176, 52873.538 24/10/03,15:48:46,11,11,1, 11.9,1,1, 6.536, 10507.151, 408.160, 52873.514 24/10/03,15:48:46,12,11,1, 11.9,1,1, 6.536, 10507.148, 408.191, 52873.547 24/10/03,15:48:46,13,11,1, 11.9,1,1, 6.536, 10507.164, 408.183, 52873.475 24/10/03,15:48:46,14,11,1, 11.9,1,1, 6.536, 10507.170, 408.167, 52873.420 24/10/03,15:48:46,15,11,1, 11.9,1,1, 6.536, 10507.171, 408.165, 52873.476 24/10/03,15:48:46,16,11,1, 11.9,1,1, 6.536, 10507.148, 408.175, 52873.485 24/10/03,15:48:46,17,11,1, 11.9,1,1, 6.536, 10507.143, 408.157, 52873.489 24/10/03,15:48:46,18,11,1, 11.9,1,1, 6.536, 10507.147, 408.163, 52873.501 24/10/03,15:48:46,19,11,1, 11.9,1,1, 6.536, 10507.163, 408.168, 52873.474 24/10/03,15:48:47,00,11,1, 11.9,1,1, 6.536, 10507.158, 408.168, 52873.474 24/10/03,15:48:47,01,11,1, 11.9,1,1, 6.536, 10507.171, 408.172, 52873.516 24/10/03,15:48:47,02,11,1, 11.9,1,1, 6.536, 10507.140, 408.159, 52873.512 24/10/03,15:48:47,03,11,1, 11.9,1,1, 6.536, 10507.140, 408.162, 52873.506 24/10/03,15:48:47,04,11,1, 11.9,1,1, 6.536, 10507.156, 408.173, 52873.529 24/10/03,15:48:47,05,11,1, 11.9,1,1, 6.536, 10507.153, 408.151, 52873.499 24/10/03,15:48:47,06,11,1, 11.9,1,1, 6.536, 10507.143, 408.170, 52873.460 24/10/03,15:48:47,07,11,1, 11.9,1,1, 6.536, 10507.144, 408.166, 52873.477 24/10/03,15:48:47,08,11,1, 11.9,1,1, 6.536, 10507.145, 408.162, 52873.510 24/10/03,15:48:47,09,11,1, 11.9,1,1, 6.536, 10507.137, 408.157, 52873.499 24/10/03,15:48:47,10,11,1, 11.9,1,1, 6.536, 10507.148, 408.174, 52873.476 24/10/03,15:48:47,11,11,1, 11.9,1,1, 6.536, 10507.160, 408.180, 52873.498 24/10/03,15:48:47,12,11,1, 11.9,1,1, 6.536, 10507.155, 408.159, 52873.480 24/10/03,15:48:47,13,11,1, 11.9,1,1, 6.536, 10507.147, 408.181, 52873.476 24/10/03,15:48:47,14,11,1, 11.9,1,1, 6.536, 10507.131, 408.199, 52873.488 24/10/03,15:48:47,15,11,1, 11.9,1,1, 6.536, 10507.145, 408.167, 52873.491 24/10/03,15:48:47,16,11,1, 11.9,1,1, 6.536, 10507.151, 408.171, 52873.478 24/10/03,15:48:47,17,11,1, 11.9,1,1, 6.536, 10507.141, 408.178, 52873.449 24/10/03,15:48:47,18,11,1, 11.9,1,1, 6.536, 10507.168, 408.163, 52873.367 24/10/03,15:48:47,19,11,1, 11.9,1,1, 6.536, 10507.152, 408.196, 52873.539 24/10/03,15:48:48,00,11,1, 11.9,1,1, 6.534, 10507.150, 408.196, 52873.539 24/10/03,15:48:48,01,11,1, 11.9,1,1, 6.534, 10507.148, 408.175, 52873.528 24/10/03,15:48:48,02,11,1, 11.9,1,1, 6.534, 10507.147, 408.190, 52873.511 24/10/03,15:48:48,03,11,1, 11.9,1,1, 6.534, 10507.126, 408.171, 52873.532 24/10/03,15:48:48,04,11,1, 11.9,1,1, 6.534, 10507.133, 408.161, 52873.509 24/10/03,15:48:48,05,11,1, 11.9,1,1, 6.534, 10507.129, 408.173, 52873.532 24/10/03,15:48:48,06,11,1, 11.9,1,1, 6.534, 10507.146, 408.168, 52873.520 24/10/03,15:48:48,07,11,1, 11.9,1,1, 6.534, 10507.140, 408.164, 52873.517 24/10/03,15:48:48,08,11,1, 11.9,1,1, 6.534, 10507.144, 408.159, 52873.482 24/10/03,15:48:48,09,11,1, 11.9,1,1, 6.534, 10507.127, 408.186, 52873.481 24/10/03,15:48:48,10,11,1, 11.9,1,1, 6.534, 10507.125, 408.142, 52873.501 24/10/03,15:48:48,11,11,1, 11.9,1,1, 6.534, 10507.113, 408.160, 52873.468 24/10/03,15:48:48,12,11,1, 11.9,1,1, 6.534, 10507.121, 408.183, 52873.531 24/10/03,15:48:48,13,11,1, 11.9,1,1, 6.534, 10507.134, 408.155, 52873.496 24/10/03,15:48:48,14,11,1, 11.9,1,1, 6.534, 10507.117, 408.181, 52873.481 24/10/03,15:48:48,15,11,1, 11.9,1,1, 6.534, 10507.120, 408.146, 52873.509 24/10/03,15:48:48,16,11,1, 11.9,1,1, 6.534, 10507.134, 408.173, 52873.520 24/10/03,15:48:48,17,11,1, 11.9,1,1, 6.534, 10507.116, 408.189, 52873.633 24/10/03,15:48:48,18,11,1, 11.9,1,1, 6.534, 10507.143, 408.173, 52873.578 24/10/03,15:48:48,19,11,1, 11.9,1,1, 6.534, 10507.119, 408.176, 52873.444 24/10/03,15:48:49,00,11,1, 11.9,1,1, 6.535, 10507.116, 408.176, 52873.444 24/10/03,15:48:49,01,11,1, 11.9,1,1, 6.535, 10507.129, 408.184, 52873.481 24/10/03,15:48:49,02,11,1, 11.9,1,1, 6.535, 10507.110, 408.180, 52873.450 24/10/03,15:48:49,03,11,1, 11.9,1,1, 6.535, 10507.114, 408.208, 52873.532 24/10/03,15:48:49,04,11,1, 11.9,1,1, 6.535, 10507.094, 408.190, 52873.497 24/10/03,15:48:49,05,11,1, 11.9,1,1, 6.535, 10507.104, 408.188, 52873.445 24/10/03,15:48:49,06,11,1, 11.9,1,1, 6.535, 10507.118, 408.195, 52873.481 24/10/03,15:48:49,07,11,1, 11.9,1,1, 6.535, 10507.096, 408.192, 52873.519 24/10/03,15:48:49,08,11,1, 11.9,1,1, 6.535, 10507.107, 408.188, 52873.488 24/10/03,15:48:49,09,11,1, 11.9,1,1, 6.535, 10507.095, 408.211, 52873.534 24/10/03,15:48:49,10,11,1, 11.9,1,1, 6.535, 10507.121, 408.207, 52873.438 24/10/03,15:48:49,11,11,1, 11.9,1,1, 6.535, 10507.098, 408.207, 52873.444 24/10/03,15:48:49,12,11,1, 11.9,1,1, 6.535, 10507.095, 408.207, 52873.519 24/10/03,15:48:49,13,11,1, 11.9,1,1, 6.535, 10507.110, 408.179, 52873.494 24/10/03,15:48:49,14,11,1, 11.9,1,1, 6.535, 10507.137, 408.183, 52873.487 24/10/03,15:48:49,15,11,1, 11.9,1,1, 6.535, 10507.098, 408.191, 52873.496 24/10/03,15:48:49,16,11,1, 11.9,1,1, 6.535, 10507.129, 408.187, 52873.487 24/10/03,15:48:49,17,11,1, 11.9,1,1, 6.535, 10507.102, 408.183, 52873.485 24/10/03,15:48:49,18,11,1, 11.9,1,1, 6.535, 10507.140, 408.206, 52873.476 24/10/03,15:48:49,19,11,1, 11.9,1,1, 6.535, 10507.114, 408.191, 52873.484 24/10/03,15:48:50,00,11,1, 11.9,1,1, 6.528, 10507.108, 408.191, 52873.484 24/10/03,15:48:50,01,11,1, 11.9,1,1, 6.528, 10507.103, 408.218, 52873.472 24/10/03,15:48:50,02,11,1, 11.9,1,1, 6.528, 10507.111, 408.195, 52873.480 24/10/03,15:48:50,03,11,1, 11.9,1,1, 6.528, 10507.092, 408.191, 52873.475 24/10/03,15:48:50,04,11,1, 11.9,1,1, 6.528, 10507.110, 408.209, 52873.454 24/10/03,15:48:50,05,11,1, 11.9,1,1, 6.528, 10507.106, 408.202, 52873.443 24/10/03,15:48:50,06,11,1, 11.9,1,1, 6.528, 10507.087, 408.222, 52873.474 24/10/03,15:48:50,07,11,1, 11.9,1,1, 6.528, 10507.102, 408.198, 52873.463 24/10/03,15:48:50,08,11,1, 11.9,1,1, 6.528, 10507.102, 408.178, 52873.434 24/10/03,15:48:50,09,11,1, 11.9,1,1, 6.528, 10507.058, 408.182, 52873.438 24/10/03,15:48:50,10,11,1, 11.9,1,1, 6.528, 10507.107, 408.187, 52873.465 24/10/03,15:48:50,11,11,1, 11.9,1,1, 6.528, 10507.100, 408.142, 52873.318 24/10/03,15:48:50,12,11,1, 11.9,1,1, 6.528, 10507.082, 408.180, 52873.479 24/10/03,15:48:50,13,11,1, 11.9,1,1, 6.528, 10507.071, 408.184, 52873.465 24/10/03,15:48:50,14,11,1, 11.9,1,1, 6.528, 10507.107, 408.218, 52873.459 24/10/03,15:48:50,15,11,1, 11.9,1,1, 6.528, 10507.114, 408.204, 52873.460 24/10/03,15:48:50,16,11,1, 11.9,1,1, 6.528, 10507.102, 408.186, 52873.507 24/10/03,15:48:50,17,11,1, 11.9,1,1, 6.528, 10507.110, 408.214, 52873.433 24/10/03,15:48:50,18,11,1, 11.9,1,1, 6.528, 10507.094, 408.178, 52873.449 24/10/03,15:48:50,19,11,1, 11.9,1,1, 6.528, 10507.079, 408.191, 52873.487 24/10/03,15:48:51,00,10,1, 11.9,1,1, 6.534, 10507.075, 408.191, 52873.487 24/10/03,15:48:51,01,10,1, 11.9,1,1, 6.534, 10507.106, 408.191, 52873.445 24/10/03,15:48:51,02,10,1, 11.9,1,1, 6.534, 10507.104, 408.215, 52873.459 24/10/03,15:48:51,03,10,1, 11.9,1,1, 6.534, 10507.106, 408.200, 52873.444 24/10/03,15:48:51,04,10,1, 11.9,1,1, 6.534, 10507.086, 408.203, 52873.468 24/10/03,15:48:51,05,10,1, 11.9,1,1, 6.534, 10507.086, 408.223, 52873.470 24/10/03,15:48:51,06,10,1, 11.9,1,1, 6.534, 10507.110, 408.217, 52873.468 24/10/03,15:48:51,07,10,1, 11.9,1,1, 6.534, 10507.083, 408.217, 52873.477 24/10/03,15:48:51,08,10,1, 11.9,1,1, 6.534, 10507.087, 408.212, 52873.506 24/10/03,15:48:51,09,10,1, 11.9,1,1, 6.534, 10507.093, 408.214, 52873.474 24/10/03,15:48:51,10,10,1, 11.9,1,1, 6.534, 10507.104, 408.220, 52873.464 24/10/03,15:48:51,11,10,1, 11.9,1,1, 6.534, 10507.094, 408.213, 52873.459 24/10/03,15:48:51,12,10,1, 11.9,1,1, 6.534, 10507.090, 408.196, 52873.427 24/10/03,15:48:51,13,10,1, 11.9,1,1, 6.534, 10507.096, 408.204, 52873.464 24/10/03,15:48:51,14,10,1, 11.9,1,1, 6.534, 10507.083, 408.212, 52873.476 24/10/03,15:48:51,15,10,1, 11.9,1,1, 6.534, 10507.096, 408.210, 52873.487 24/10/03,15:48:51,16,10,1, 11.9,1,1, 6.534, 10507.065, 408.209, 52873.484 24/10/03,15:48:51,17,10,1, 11.9,1,1, 6.534, 10507.095, 408.193, 52873.464 24/10/03,15:48:51,18,10,1, 11.9,1,1, 6.534, 10507.099, 408.217, 52873.488 24/10/03,15:48:51,19,10,1, 11.9,1,1, 6.534, 10507.100, 408.221, 52873.482 24/10/03,15:48:52,00,10,1, 12.0,1,1, 6.532, 10507.091, 408.221, 52873.482 24/10/03,15:48:52,01,10,1, 12.0,1,1, 6.532, 10507.097, 408.212, 52873.459 24/10/03,15:48:52,02,10,1, 12.0,1,1, 6.532, 10507.102, 408.225, 52873.468 24/10/03,15:48:52,03,10,1, 12.0,1,1, 6.532, 10507.094, 408.223, 52873.443 24/10/03,15:48:52,04,10,1, 12.0,1,1, 6.532, 10507.110, 408.208, 52873.480 24/10/03,15:48:52,05,10,1, 12.0,1,1, 6.532, 10507.083, 408.231, 52873.411 24/10/03,15:48:52,06,10,1, 12.0,1,1, 6.532, 10507.064, 408.195, 52873.423 24/10/03,15:48:52,07,10,1, 12.0,1,1, 6.532, 10507.089, 408.219, 52873.415 24/10/03,15:48:52,08,10,1, 12.0,1,1, 6.532, 10507.062, 408.221, 52873.439 24/10/03,15:48:52,09,10,1, 12.0,1,1, 6.532, 10507.087, 408.237, 52873.441 24/10/03,15:48:52,10,10,1, 12.0,1,1, 6.532, 10507.071, 408.213, 52873.430 24/10/03,15:48:52,11,10,1, 12.0,1,1, 6.532, 10507.085, 408.214, 52873.423 24/10/03,15:48:52,12,10,1, 12.0,1,1, 6.532, 10507.084, 408.188, 52873.435 24/10/03,15:48:52,13,10,1, 12.0,1,1, 6.532, 10507.098, 408.205, 52873.394 24/10/03,15:48:52,14,10,1, 12.0,1,1, 6.532, 10507.123, 408.208, 52873.421 24/10/03,15:48:52,15,10,1, 12.0,1,1, 6.532, 10507.054, 408.223, 52873.473 24/10/03,15:48:52,16,10,1, 12.0,1,1, 6.532, 10507.101, 408.213, 52873.385 24/10/03,15:48:52,17,10,1, 12.0,1,1, 6.532, 10507.081, 408.203, 52873.464 24/10/03,15:48:52,18,10,1, 12.0,1,1, 6.532, 10507.099, 408.235, 52873.435 24/10/03,15:48:52,19,10,1, 12.0,1,1, 6.532, 10507.081, 408.185, 52873.394 24/10/03,15:48:53,00,10,1, 11.9,1,1, 6.525, 10507.075, 408.185, 52873.394 24/10/03,15:48:53,01,10,1, 11.9,1,1, 6.525, 10507.062, 408.220, 52873.404 24/10/03,15:48:53,02,10,1, 11.9,1,1, 6.525, 10507.088, 408.240, 52873.407 24/10/03,15:48:53,03,10,1, 11.9,1,1, 6.525, 10507.099, 408.217, 52873.490 24/10/03,15:48:53,04,10,1, 11.9,1,1, 6.525, 10507.078, 408.228, 52873.446 24/10/03,15:48:53,05,10,1, 11.9,1,1, 6.525, 10507.101, 408.217, 52873.451 24/10/03,15:48:53,06,10,1, 11.9,1,1, 6.525, 10507.064, 408.218, 52873.458 24/10/03,15:48:53,07,10,1, 11.9,1,1, 6.525, 10507.080, 408.226, 52873.436 24/10/03,15:48:53,08,10,1, 11.9,1,1, 6.525, 10507.099, 408.228, 52873.461 24/10/03,15:48:53,09,10,1, 11.9,1,1, 6.525, 10507.107, 408.238, 52873.444 24/10/03,15:48:53,10,10,1, 11.9,1,1, 6.525, 10507.071, 408.236, 52873.475 24/10/03,15:48:53,11,10,1, 11.9,1,1, 6.525, 10507.068, 408.221, 52873.449 24/10/03,15:48:53,12,10,1, 11.9,1,1, 6.525, 10507.075, 408.220, 52873.428 24/10/03,15:48:53,13,10,1, 11.9,1,1, 6.525, 10507.080, 408.215, 52873.415 24/10/03,15:48:53,14,10,1, 11.9,1,1, 6.525, 10507.061, 408.217, 52873.436 24/10/03,15:48:53,15,10,1, 11.9,1,1, 6.525, 10507.097, 408.208, 52873.425 24/10/03,15:48:53,16,10,1, 11.9,1,1, 6.525, 10507.071, 408.241, 52873.442 24/10/03,15:48:53,17,10,1, 11.9,1,1, 6.525, 10507.073, 408.220, 52873.445 24/10/03,15:48:53,18,10,1, 11.9,1,1, 6.525, 10507.078, 408.249, 52873.431 24/10/03,15:48:53,19,10,1, 11.9,1,1, 6.525, 10507.064, 408.228, 52873.444 24/10/03,15:48:54,00,10,1, 11.9,1,1, 6.529, 10507.058, 408.228, 52873.444 24/10/03,15:48:54,01,10,1, 11.9,1,1, 6.529, 10507.066, 408.239, 52873.390 24/10/03,15:48:54,02,10,1, 11.9,1,1, 6.529, 10507.057, 408.220, 52873.464 24/10/03,15:48:54,03,10,1, 11.9,1,1, 6.529, 10507.051, 408.254, 52873.501 24/10/03,15:48:54,04,10,1, 11.9,1,1, 6.529, 10507.048, 408.243, 52873.466 24/10/03,15:48:54,05,10,1, 11.9,1,1, 6.529, 10507.078, 408.255, 52873.447 24/10/03,15:48:54,06,10,1, 11.9,1,1, 6.529, 10507.044, 408.255, 52873.479 24/10/03,15:48:54,07,10,1, 11.9,1,1, 6.529, 10507.060, 408.248, 52873.458 24/10/03,15:48:54,08,10,1, 11.9,1,1, 6.529, 10507.085, 408.256, 52873.469 24/10/03,15:48:54,09,10,1, 11.9,1,1, 6.529, 10507.038, 408.240, 52873.483 24/10/03,15:48:54,10,10,1, 11.9,1,1, 6.529, 10507.075, 408.241, 52873.428 24/10/03,15:48:54,11,10,1, 11.9,1,1, 6.529, 10507.081, 408.237, 52873.423 24/10/03,15:48:54,12,10,1, 11.9,1,1, 6.529, 10507.062, 408.241, 52873.433 24/10/03,15:48:54,13,10,1, 11.9,1,1, 6.529, 10507.066, 408.247, 52873.425 24/10/03,15:48:54,14,10,1, 11.9,1,1, 6.529, 10507.059, 408.250, 52873.456 24/10/03,15:48:54,15,10,1, 11.9,1,1, 6.529, 10507.061, 408.255, 52873.446 24/10/03,15:48:54,16,10,1, 11.9,1,1, 6.529, 10507.061, 408.253, 52873.456 24/10/03,15:48:54,17,10,1, 11.9,1,1, 6.529, 10507.077, 408.250, 52873.435 24/10/03,15:48:54,18,10,1, 11.9,1,1, 6.529, 10507.066, 408.248, 52873.389 24/10/03,15:48:54,19,10,1, 11.9,1,1, 6.529, 10507.091, 408.261, 52873.458 24/10/03,15:48:55,00,10,1, 11.9,1,1, 6.533, 10507.083, 408.261, 52873.458 24/10/03,15:48:55,01,10,1, 11.9,1,1, 6.533, 10507.060, 408.255, 52873.456 24/10/03,15:48:55,02,10,1, 11.9,1,1, 6.533, 10507.069, 408.257, 52873.415 24/10/03,15:48:55,03,10,1, 11.9,1,1, 6.533, 10507.077, 408.265, 52873.445 24/10/03,15:48:55,04,10,1, 11.9,1,1, 6.533, 10507.059, 408.266, 52873.422 24/10/03,15:48:55,05,10,1, 11.9,1,1, 6.533, 10507.070, 408.284, 52873.434 24/10/03,15:48:55,06,10,1, 11.9,1,1, 6.533, 10507.084, 408.259, 52873.451 24/10/03,15:48:55,07,10,1, 11.9,1,1, 6.533, 10507.048, 408.261, 52873.433 24/10/03,15:48:55,08,10,1, 11.9,1,1, 6.533, 10507.083, 408.259, 52873.425 24/10/03,15:48:55,09,10,1, 11.9,1,1, 6.533, 10507.061, 408.262, 52873.432 24/10/03,15:48:55,10,10,1, 11.9,1,1, 6.533, 10507.065, 408.268, 52873.450 24/10/03,15:48:55,11,10,1, 11.9,1,1, 6.533, 10507.068, 408.258, 52873.458 24/10/03,15:48:55,12,10,1, 11.9,1,1, 6.533, 10507.080, 408.276, 52873.463 24/10/03,15:48:55,13,10,1, 11.9,1,1, 6.533, 10507.054, 408.286, 52873.491 24/10/03,15:48:55,14,10,1, 11.9,1,1, 6.533, 10507.057, 408.276, 52873.465 24/10/03,15:48:55,15,10,1, 11.9,1,1, 6.533, 10507.052, 408.287, 52873.473 24/10/03,15:48:55,16,10,1, 11.9,1,1, 6.533, 10507.070, 408.299, 52873.447 24/10/03,15:48:55,17,10,1, 11.9,1,1, 6.533, 10507.074, 408.247, 52873.452 24/10/03,15:48:55,18,10,1, 11.9,1,1, 6.533, 10507.056, 408.281, 52873.449 24/10/03,15:48:55,19,10,1, 11.9,1,1, 6.533, 10507.070, 408.288, 52873.472 24/10/03,15:48:56,00,10,1, 11.9,1,1, 6.533, 10507.066, 408.288, 52873.472 24/10/03,15:48:56,01,10,1, 11.9,1,1, 6.533, 10507.058, 408.263, 52873.459 24/10/03,15:48:56,02,10,1, 11.9,1,1, 6.533, 10507.054, 408.285, 52873.437 24/10/03,15:48:56,03,10,1, 11.9,1,1, 6.533, 10507.048, 408.304, 52873.493 24/10/03,15:48:56,04,10,1, 11.9,1,1, 6.533, 10507.065, 408.273, 52873.432 24/10/03,15:48:56,05,10,1, 11.9,1,1, 6.533, 10507.068, 408.279, 52873.418 24/10/03,15:48:56,06,10,1, 11.9,1,1, 6.533, 10507.046, 408.283, 52873.411 24/10/03,15:48:56,07,10,1, 11.9,1,1, 6.533, 10507.071, 408.278, 52873.462 24/10/03,15:48:56,08,10,1, 11.9,1,1, 6.533, 10507.053, 408.294, 52873.506 24/10/03,15:48:56,09,10,1, 11.9,1,1, 6.533, 10507.028, 408.304, 52873.511 24/10/03,15:48:56,10,10,1, 11.9,1,1, 6.533, 10507.055, 408.293, 52873.476 24/10/03,15:48:56,11,10,1, 11.9,1,1, 6.533, 10507.042, 408.304, 52873.490 24/10/03,15:48:56,12,10,1, 11.9,1,1, 6.533, 10507.030, 408.302, 52873.475 24/10/03,15:48:56,13,10,1, 11.9,1,1, 6.533, 10507.050, 408.324, 52873.461 24/10/03,15:48:56,14,10,1, 11.9,1,1, 6.533, 10507.030, 408.320, 52873.382 24/10/03,15:48:56,15,10,1, 11.9,1,1, 6.533, 10507.051, 408.312, 52873.524 24/10/03,15:48:56,16,10,1, 11.9,1,1, 6.533, 10507.037, 408.322, 52873.428 24/10/03,15:48:56,17,10,1, 11.9,1,1, 6.533, 10507.047, 408.307, 52873.423 24/10/03,15:48:56,18,10,1, 11.9,1,1, 6.533, 10507.030, 408.297, 52873.421 24/10/03,15:48:56,19,10,1, 11.9,1,1, 6.533, 10507.061, 408.292, 52873.430 24/10/03,15:48:57,00,10,1, 11.9,1,1, 6.531, 10507.058, 408.292, 52873.430 24/10/03,15:48:57,01,10,1, 11.9,1,1, 6.531, 10507.017, 408.323, 52873.502 24/10/03,15:48:57,02,10,1, 11.9,1,1, 6.531, 10507.068, 408.324, 52873.463 24/10/03,15:48:57,03,10,1, 11.9,1,1, 6.531, 10507.053, 408.332, 52873.493 24/10/03,15:48:57,04,10,1, 11.9,1,1, 6.531, 10507.033, 408.325, 52873.522 24/10/03,15:48:57,05,10,1, 11.9,1,1, 6.531, 10507.028, 408.328, 52873.502 24/10/03,15:48:57,06,10,1, 11.9,1,1, 6.531, 10507.027, 408.344, 52873.463 24/10/03,15:48:57,07,10,1, 11.9,1,1, 6.531, 10507.023, 408.347, 52873.452 24/10/03,15:48:57,08,10,1, 11.9,1,1, 6.531, 10507.055, 408.352, 52873.507 24/10/03,15:48:57,09,10,1, 11.9,1,1, 6.531, 10507.027, 408.354, 52873.511 24/10/03,15:48:57,10,10,1, 11.9,1,1, 6.531, 10507.008, 408.356, 52873.521 24/10/03,15:48:57,11,10,1, 11.9,1,1, 6.531, 10507.032, 408.355, 52873.476 24/10/03,15:48:57,12,10,1, 11.9,1,1, 6.531, 10507.029, 408.364, 52873.511 24/10/03,15:48:57,13,10,1, 11.9,1,1, 6.531, 10507.043, 408.376, 52873.529 24/10/03,15:48:57,14,10,1, 11.9,1,1, 6.531, 10507.033, 408.344, 52873.523 24/10/03,15:48:57,15,10,1, 11.9,1,1, 6.531, 10507.015, 408.357, 52873.525 24/10/03,15:48:57,16,10,1, 11.9,1,1, 6.531, 10507.031, 408.356, 52873.526 24/10/03,15:48:57,17,10,1, 11.9,1,1, 6.531, 10507.070, 408.356, 52873.633 24/10/03,15:48:57,18,10,1, 11.9,1,1, 6.531, 10507.008, 408.378, 52873.510 24/10/03,15:48:57,19,10,1, 11.9,1,1, 6.531, 10507.044, 408.374, 52873.724 24/10/03,15:48:58,00,10,1, 11.9,1,1, 6.536, 10507.041, 408.374, 52873.724 24/10/03,15:48:58,01,10,1, 11.9,1,1, 6.536, 10506.988, 408.373, 52873.508 24/10/03,15:48:58,02,10,1, 11.9,1,1, 6.536, 10507.012, 408.379, 52873.487 24/10/03,15:48:58,03,10,1, 11.9,1,1, 6.536, 10506.997, 408.379, 52873.478 24/10/03,15:48:58,04,10,1, 11.9,1,1, 6.536, 10507.029, 408.388, 52873.500 24/10/03,15:48:58,05,10,1, 11.9,1,1, 6.536, 10507.018, 408.390, 52873.487 24/10/03,15:48:58,06,10,1, 11.9,1,1, 6.536, 10507.005, 408.381, 52873.506 24/10/03,15:48:58,07,10,1, 11.9,1,1, 6.536, 10507.003, 408.383, 52873.510 24/10/03,15:48:58,08,10,1, 11.9,1,1, 6.536, 10507.004, 408.368, 52873.475 24/10/03,15:48:58,09,10,1, 11.9,1,1, 6.536, 10507.034, 408.373, 52873.473 24/10/03,15:48:58,10,10,1, 11.9,1,1, 6.536, 10507.009, 408.392, 52873.474 24/10/03,15:48:58,11,10,1, 11.9,1,1, 6.536, 10506.996, 408.389, 52873.492 24/10/03,15:48:58,12,10,1, 11.9,1,1, 6.536, 10507.009, 408.388, 52873.521 24/10/03,15:48:58,13,10,1, 11.9,1,1, 6.536, 10507.031, 408.351, 52873.490 24/10/03,15:48:58,14,10,1, 11.9,1,1, 6.536, 10506.988, 408.370, 52873.551 24/10/03,15:48:58,15,10,1, 11.9,1,1, 6.536, 10506.983, 408.366, 52873.476 24/10/03,15:48:58,16,10,1, 11.9,1,1, 6.536, 10507.020, 408.380, 52873.530 24/10/03,15:48:58,17,10,1, 11.9,1,1, 6.536, 10506.986, 408.376, 52873.437 24/10/03,15:48:58,18,10,1, 11.9,1,1, 6.536, 10507.006, 408.387, 52873.477 24/10/03,15:48:58,19,10,1, 11.9,1,1, 6.536, 10507.003, 408.385, 52873.462 24/10/03,15:48:59,00,10,1, 11.9,1,1, 6.532, 10506.999, 408.385, 52873.462 24/10/03,15:48:59,01,10,1, 11.9,1,1, 6.532, 10506.999, 408.357, 52873.453 24/10/03,15:48:59,02,10,1, 11.9,1,1, 6.532, 10506.988, 408.399, 52873.553 24/10/03,15:48:59,03,10,1, 11.9,1,1, 6.532, 10507.022, 408.369, 52873.488 24/10/03,15:48:59,04,10,1, 11.9,1,1, 6.532, 10506.997, 408.389, 52873.484 24/10/03,15:48:59,05,10,1, 11.9,1,1, 6.532, 10506.990, 408.403, 52873.546 24/10/03,15:48:59,06,10,1, 11.9,1,1, 6.532, 10506.996, 408.386, 52873.473 24/10/03,15:48:59,07,10,1, 11.9,1,1, 6.532, 10506.986, 408.419, 52873.486 24/10/03,15:48:59,08,10,1, 11.9,1,1, 6.532, 10506.988, 408.385, 52873.497 24/10/03,15:48:59,09,10,1, 11.9,1,1, 6.532, 10506.993, 408.381, 52873.485 24/10/03,15:48:59,10,10,1, 11.9,1,1, 6.532, 10506.995, 408.411, 52873.523 24/10/03,15:48:59,11,10,1, 11.9,1,1, 6.532, 10507.010, 408.425, 52873.550 24/10/03,15:48:59,12,10,1, 11.9,1,1, 6.532, 10506.988, 408.397, 52873.454 24/10/03,15:48:59,13,10,1, 11.9,1,1, 6.532, 10506.958, 408.403, 52873.478 24/10/03,15:48:59,14,10,1, 11.9,1,1, 6.532, 10506.986, 408.431, 52873.497 24/10/03,15:48:59,15,10,1, 11.9,1,1, 6.532, 10506.978, 408.418, 52873.484 24/10/03,15:48:59,16,10,1, 11.9,1,1, 6.532, 10506.977, 408.421, 52873.569 24/10/03,15:48:59,17,10,1, 11.9,1,1, 6.532, 10506.993, 408.422, 52873.549 24/10/03,15:48:59,18,10,1, 11.9,1,1, 6.532, 10506.994, 408.407, 52873.469 24/10/03,15:48:59,19,10,1, 11.9,1,1, 6.532, 10506.994, 408.425, 52873.463 24/10/03,15:49:00,00,10,1, 11.9,1,1, 6.532, 10506.991, 408.425, 52873.463 24/10/03,15:49:00,01,10,1, 11.9,1,1, 6.532, 10506.988, 408.405, 52873.487 24/10/03,15:49:00,02,10,1, 11.9,1,1, 6.532, 10506.966, 408.394, 52873.510 24/10/03,15:49:00,03,10,1, 11.9,1,1, 6.532, 10506.936, 408.399, 52873.366 24/10/03,15:49:00,04,10,1, 11.9,1,1, 6.532, 10506.947, 408.416, 52873.443 24/10/03,15:49:00,05,10,1, 11.9,1,1, 6.532, 10506.961, 408.416, 52873.451 24/10/03,15:49:00,06,10,1, 11.9,1,1, 6.532, 10506.952, 408.409, 52873.418 24/10/03,15:49:00,07,10,1, 11.9,1,1, 6.532, 10507.002, 408.386, 52873.249 24/10/03,15:49:00,08,10,1, 11.9,1,1, 6.532, 10506.972, 408.417, 52873.378 24/10/03,15:49:00,09,10,1, 11.9,1,1, 6.532, 10506.965, 408.417, 52873.383 24/10/03,15:49:00,10,10,1, 11.9,1,1, 6.532, 10506.954, 408.407, 52873.393 24/10/03,15:49:00,11,10,1, 11.9,1,1, 6.532, 10506.982, 408.415, 52873.428 24/10/03,15:49:00,12,10,1, 11.9,1,1, 6.532, 10506.976, 408.414, 52873.382 24/10/03,15:49:00,13,10,1, 11.9,1,1, 6.532, 10506.961, 408.398, 52873.401 24/10/03,15:49:00,14,10,1, 11.9,1,1, 6.532, 10506.963, 408.413, 52873.423 24/10/03,15:49:00,15,10,1, 11.9,1,1, 6.532, 10506.956, 408.408, 52873.353 24/10/03,15:49:00,16,10,1, 11.9,1,1, 6.532, 10506.940, 408.407, 52873.430 24/10/03,15:49:00,17,10,1, 11.9,1,1, 6.532, 10506.941, 408.395, 52873.431 24/10/03,15:49:00,18,10,1, 11.9,1,1, 6.532, 10506.938, 408.409, 52873.388 24/10/03,15:49:00,19,10,1, 11.9,1,1, 6.532, 10506.949, 408.394, 52873.407 24/10/03,15:49:01,00,10,1, 11.9,1,1, 6.538, 10506.949, 408.394, 52873.407 24/10/03,15:49:01,01,10,1, 11.9,1,1, 6.538, 10506.943, 408.385, 52873.381 24/10/03,15:49:01,02,10,1, 11.9,1,1, 6.538, 10506.963, 408.418, 52873.436 24/10/03,15:49:01,03,10,1, 11.9,1,1, 6.538, 10506.949, 408.389, 52873.373 24/10/03,15:49:01,04,10,1, 11.9,1,1, 6.538, 10506.957, 408.414, 52873.415 24/10/03,15:49:01,05,10,1, 11.9,1,1, 6.538, 10506.961, 408.407, 52873.423 24/10/03,15:49:01,06,10,1, 11.9,1,1, 6.538, 10506.955, 408.420, 52873.412 24/10/03,15:49:01,07,10,1, 11.9,1,1, 6.538, 10506.937, 408.404, 52873.421 24/10/03,15:49:01,08,10,1, 11.9,1,1, 6.538, 10506.937, 408.417, 52873.419 24/10/03,15:49:01,09,10,1, 11.9,1,1, 6.538, 10506.963, 408.410, 52873.412 24/10/03,15:49:01,10,10,1, 11.9,1,1, 6.538, 10506.947, 408.427, 52873.401 24/10/03,15:49:01,11,10,1, 11.9,1,1, 6.538, 10506.944, 408.420, 52873.327 24/10/03,15:49:01,12,10,1, 11.9,1,1, 6.538, 10506.954, 408.427, 52873.388 24/10/03,15:49:01,13,10,1, 11.9,1,1, 6.538, 10506.943, 408.420, 52873.434 24/10/03,15:49:01,14,10,1, 11.9,1,1, 6.538, 10506.937, 408.432, 52873.433 24/10/03,15:49:01,15,10,1, 11.9,1,1, 6.538, 10506.955, 408.412, 52873.406 24/10/03,15:49:01,16,10,1, 11.9,1,1, 6.538, 10506.946, 408.415, 52873.400 24/10/03,15:49:01,17,10,1, 11.9,1,1, 6.538, 10506.931, 408.412, 52873.352 24/10/03,15:49:01,18,10,1, 11.9,1,1, 6.538, 10506.942, 408.408, 52873.455 24/10/03,15:49:01,19,10,1, 11.9,1,1, 6.538, 10506.937, 408.438, 52873.456 24/10/03,15:49:02,00,10,1, 11.9,1,1, 6.534, 10506.933, 408.438, 52873.456 24/10/03,15:49:02,01,10,1, 11.9,1,1, 6.534, 10506.943, 408.445, 52873.423 24/10/03,15:49:02,02,10,1, 11.9,1,1, 6.534, 10506.943, 408.425, 52873.416 24/10/03,15:49:02,03,10,1, 11.9,1,1, 6.534, 10506.940, 408.430, 52873.383 24/10/03,15:49:02,04,10,1, 11.9,1,1, 6.534, 10506.939, 408.421, 52873.370 24/10/03,15:49:02,05,10,1, 11.9,1,1, 6.534, 10506.932, 408.457, 52873.371 24/10/03,15:49:02,06,10,1, 11.9,1,1, 6.534, 10506.930, 408.471, 52873.459 24/10/03,15:49:02,07,10,1, 11.9,1,1, 6.534, 10506.918, 408.448, 52873.474 24/10/03,15:49:02,08,10,1, 11.9,1,1, 6.534, 10506.950, 408.438, 52873.418 24/10/03,15:49:02,09,10,1, 11.9,1,1, 6.534, 10506.920, 408.456, 52873.431 24/10/03,15:49:02,10,10,1, 11.9,1,1, 6.534, 10506.913, 408.442, 52873.433 24/10/03,15:49:02,11,10,1, 11.9,1,1, 6.534, 10506.921, 408.445, 52873.417 24/10/03,15:49:02,12,10,1, 11.9,1,1, 6.534, 10506.912, 408.462, 52873.404 24/10/03,15:49:02,13,10,1, 11.9,1,1, 6.534, 10506.951, 408.472, 52873.458 24/10/03,15:49:02,14,10,1, 11.9,1,1, 6.534, 10506.932, 408.445, 52873.399 24/10/03,15:49:02,15,10,1, 11.9,1,1, 6.534, 10506.931, 408.467, 52873.392 24/10/03,15:49:02,16,10,1, 11.9,1,1, 6.534, 10506.957, 408.462, 52873.403 24/10/03,15:49:02,17,10,1, 11.9,1,1, 6.534, 10506.939, 408.454, 52873.396 24/10/03,15:49:02,18,10,1, 11.9,1,1, 6.534, 10506.915, 408.463, 52873.405 24/10/03,15:49:02,19,10,1, 11.9,1,1, 6.534, 10506.937, 408.450, 52873.395 24/10/03,15:49:03,00,10,1, 11.8,1,1, 6.534, 10506.933, 408.450, 52873.395 24/10/03,15:49:03,01,10,1, 11.8,1,1, 6.534, 10506.935, 408.455, 52873.398 24/10/03,15:49:03,02,10,1, 11.8,1,1, 6.534, 10506.916, 408.468, 52873.390 24/10/03,15:49:03,03,10,1, 11.8,1,1, 6.534, 10506.923, 408.470, 52873.381 24/10/03,15:49:03,04,10,1, 11.8,1,1, 6.534, 10506.902, 408.455, 52873.379 24/10/03,15:49:03,05,10,1, 11.8,1,1, 6.534, 10506.924, 408.477, 52873.385 24/10/03,15:49:03,06,10,1, 11.8,1,1, 6.534, 10506.901, 408.490, 52873.374 24/10/03,15:49:03,07,10,1, 11.8,1,1, 6.534, 10506.917, 408.470, 52873.358 24/10/03,15:49:03,08,10,1, 11.8,1,1, 6.534, 10506.913, 408.503, 52873.400 24/10/03,15:49:03,09,10,1, 11.8,1,1, 6.534, 10506.897, 408.470, 52873.345 24/10/03,15:49:03,10,10,1, 11.8,1,1, 6.534, 10506.908, 408.458, 52873.353 24/10/03,15:49:03,11,10,1, 11.8,1,1, 6.534, 10506.900, 408.469, 52873.362 24/10/03,15:49:03,12,10,1, 11.8,1,1, 6.534, 10506.910, 408.470, 52873.328 24/10/03,15:49:03,13,10,1, 11.8,1,1, 6.534, 10506.917, 408.469, 52873.434 24/10/03,15:49:03,14,10,1, 11.8,1,1, 6.534, 10506.921, 408.464, 52873.357 24/10/03,15:49:03,15,10,1, 11.8,1,1, 6.534, 10506.934, 408.477, 52873.359 24/10/03,15:49:03,16,10,1, 11.8,1,1, 6.534, 10506.884, 408.447, 52873.418 24/10/03,15:49:03,17,10,1, 11.8,1,1, 6.534, 10506.902, 408.479, 52873.322 24/10/03,15:49:03,18,10,1, 11.8,1,1, 6.534, 10506.905, 408.507, 52873.400 24/10/03,15:49:03,19,10,1, 11.8,1,1, 6.534, 10506.914, 408.471, 52873.419 24/10/03,15:49:04,00,10,1, 11.9,1,1, 6.525, 10506.908, 408.471, 52873.419 24/10/03,15:49:04,01,10,1, 11.9,1,1, 6.525, 10506.911, 408.477, 52873.400 24/10/03,15:49:04,02,10,1, 11.9,1,1, 6.525, 10506.907, 408.471, 52873.299 24/10/03,15:49:04,03,10,1, 11.9,1,1, 6.525, 10506.908, 408.503, 52873.352 24/10/03,15:49:04,04,10,1, 11.9,1,1, 6.525, 10506.883, 408.468, 52873.330 24/10/03,15:49:04,05,10,1, 11.9,1,1, 6.525, 10506.886, 408.485, 52873.414 24/10/03,15:49:04,06,10,1, 11.9,1,1, 6.525, 10506.888, 408.497, 52873.313 24/10/03,15:49:04,07,10,1, 11.9,1,1, 6.525, 10506.878, 408.504, 52873.377 24/10/03,15:49:04,08,10,1, 11.9,1,1, 6.525, 10506.912, 408.517, 52873.348 24/10/03,15:49:04,09,10,1, 11.9,1,1, 6.525, 10506.873, 408.523, 52873.391 24/10/03,15:49:04,10,10,1, 11.9,1,1, 6.525, 10506.900, 408.502, 52873.371 24/10/03,15:49:04,11,10,1, 11.9,1,1, 6.525, 10506.898, 408.511, 52873.392 24/10/03,15:49:04,12,10,1, 11.9,1,1, 6.525, 10506.886, 408.495, 52873.402 24/10/03,15:49:04,13,10,1, 11.9,1,1, 6.525, 10506.881, 408.490, 52873.371 24/10/03,15:49:04,14,10,1, 11.9,1,1, 6.525, 10506.897, 408.507, 52873.403 24/10/03,15:49:04,15,10,1, 11.9,1,1, 6.525, 10506.895, 408.512, 52873.340 24/10/03,15:49:04,16,10,1, 11.9,1,1, 6.525, 10506.874, 408.513, 52873.349 24/10/03,15:49:04,17,10,1, 11.9,1,1, 6.525, 10506.899, 408.537, 52873.316 24/10/03,15:49:04,18,10,1, 11.9,1,1, 6.525, 10506.897, 408.499, 52873.403 24/10/03,15:49:04,19,10,1, 11.9,1,1, 6.525, 10506.885, 408.513, 52873.327 24/10/03,15:49:05,00,10,1, 11.9,1,1, 6.532, 10506.883, 408.513, 52873.327 24/10/03,15:49:05,01,10,1, 11.9,1,1, 6.532, 10506.876, 408.508, 52873.319 24/10/03,15:49:05,02,10,1, 11.9,1,1, 6.532, 10506.912, 408.519, 52873.450 24/10/03,15:49:05,03,10,1, 11.9,1,1, 6.532, 10506.906, 408.494, 52873.401 24/10/03,15:49:05,04,10,1, 11.9,1,1, 6.532, 10506.854, 408.508, 52873.472 24/10/03,15:49:05,05,10,1, 11.9,1,1, 6.532, 10506.877, 408.497, 52873.390 24/10/03,15:49:05,06,10,1, 11.9,1,1, 6.532, 10506.884, 408.500, 52873.366 24/10/03,15:49:05,07,10,1, 11.9,1,1, 6.532, 10506.875, 408.499, 52873.375 24/10/03,15:49:05,08,10,1, 11.9,1,1, 6.532, 10506.873, 408.499, 52873.390 24/10/03,15:49:05,09,10,1, 11.9,1,1, 6.532, 10506.857, 408.501, 52873.350 24/10/03,15:49:05,10,10,1, 11.9,1,1, 6.532, 10506.864, 408.504, 52873.331 24/10/03,15:49:05,11,10,1, 11.9,1,1, 6.532, 10506.881, 408.514, 52873.352 24/10/03,15:49:05,12,10,1, 11.9,1,1, 6.532, 10506.890, 408.496, 52873.344 24/10/03,15:49:05,13,10,1, 11.9,1,1, 6.532, 10506.857, 408.505, 52873.358 24/10/03,15:49:05,14,10,1, 11.9,1,1, 6.532, 10506.866, 408.503, 52873.339 24/10/03,15:49:05,15,10,1, 11.9,1,1, 6.532, 10506.876, 408.508, 52873.358 24/10/03,15:49:05,16,10,1, 11.9,1,1, 6.532, 10506.876, 408.506, 52873.343 24/10/03,15:49:05,17,10,1, 11.9,1,1, 6.532, 10506.868, 408.510, 52873.338 24/10/03,15:49:05,18,10,1, 11.9,1,1, 6.532, 10506.848, 408.518, 52873.390 24/10/03,15:49:05,19,10,1, 11.9,1,1, 6.532, 10506.869, 408.507, 52873.418 24/10/03,15:49:06,00,10,1, 11.8,1,1, 6.528, 10506.866, 408.507, 52873.418 24/10/03,15:49:06,01,10,1, 11.8,1,1, 6.528, 10506.855, 408.505, 52873.348 24/10/03,15:49:06,02,10,1, 11.8,1,1, 6.528, 10506.859, 408.529, 52873.409 24/10/03,15:49:06,03,10,1, 11.8,1,1, 6.528, 10506.875, 408.522, 52873.326 24/10/03,15:49:06,04,10,1, 11.8,1,1, 6.528, 10506.863, 408.528, 52873.451 24/10/03,15:49:06,05,10,1, 11.8,1,1, 6.528, 10506.875, 408.524, 52873.450 24/10/03,15:49:06,06,10,1, 11.8,1,1, 6.528, 10506.866, 408.518, 52873.351 24/10/03,15:49:06,07,10,1, 11.8,1,1, 6.528, 10506.878, 408.518, 52873.358 24/10/03,15:49:06,08,10,1, 11.8,1,1, 6.528, 10506.862, 408.509, 52873.301 24/10/03,15:49:06,09,10,1, 11.8,1,1, 6.528, 10506.880, 408.515, 52873.322 24/10/03,15:49:06,10,10,1, 11.8,1,1, 6.528, 10506.864, 408.535, 52873.311 24/10/03,15:49:06,11,10,1, 11.8,1,1, 6.528, 10506.858, 408.524, 52873.376 24/10/03,15:49:06,12,10,1, 11.8,1,1, 6.528, 10506.864, 408.542, 52873.387 24/10/03,15:49:06,13,10,1, 11.8,1,1, 6.528, 10506.865, 408.520, 52873.297 24/10/03,15:49:06,14,10,1, 11.8,1,1, 6.528, 10506.863, 408.546, 52873.403 24/10/03,15:49:06,15,10,1, 11.8,1,1, 6.528, 10506.849, 408.532, 52873.404 24/10/03,15:49:06,16,10,1, 11.8,1,1, 6.528, 10506.851, 408.564, 52873.362 24/10/03,15:49:06,17,10,1, 11.8,1,1, 6.528, 10506.862, 408.513, 52873.407 24/10/03,15:49:06,18,10,1, 11.8,1,1, 6.528, 10506.826, 408.556, 52873.427 24/10/03,15:49:06,19,10,1, 11.8,1,1, 6.528, 10506.883, 408.530, 52873.423 24/10/03,15:49:07,00,11,1, 11.9,1,1, 6.529, 10506.883, 408.530, 52873.423 24/10/03,15:49:07,01,11,1, 11.9,1,1, 6.529, 10506.839, 408.560, 52873.366 24/10/03,15:49:07,02,11,1, 11.9,1,1, 6.529, 10506.871, 408.536, 52873.394 24/10/03,15:49:07,03,11,1, 11.9,1,1, 6.529, 10506.843, 408.571, 52873.349 24/10/03,15:49:07,04,11,1, 11.9,1,1, 6.529, 10506.846, 408.565, 52873.361 24/10/03,15:49:07,05,11,1, 11.9,1,1, 6.529, 10506.852, 408.552, 52873.354 24/10/03,15:49:07,06,11,1, 11.9,1,1, 6.529, 10506.840, 408.549, 52873.296 24/10/03,15:49:07,07,11,1, 11.9,1,1, 6.529, 10506.860, 408.548, 52873.417 24/10/03,15:49:07,08,11,1, 11.9,1,1, 6.529, 10506.839, 408.568, 52873.371 24/10/03,15:49:07,09,11,1, 11.9,1,1, 6.529, 10506.875, 408.570, 52873.387 24/10/03,15:49:07,10,11,1, 11.9,1,1, 6.529, 10506.843, 408.568, 52873.335 24/10/03,15:49:07,11,11,1, 11.9,1,1, 6.529, 10506.858, 408.572, 52873.354 24/10/03,15:49:07,12,11,1, 11.9,1,1, 6.529, 10506.835, 408.588, 52873.396 24/10/03,15:49:07,13,11,1, 11.9,1,1, 6.529, 10506.825, 408.548, 52873.378 24/10/03,15:49:07,14,11,1, 11.9,1,1, 6.529, 10506.840, 408.570, 52873.369 24/10/03,15:49:07,15,11,1, 11.9,1,1, 6.529, 10506.864, 408.559, 52873.290 24/10/03,15:49:07,16,11,1, 11.9,1,1, 6.529, 10506.866, 408.545, 52873.350 24/10/03,15:49:07,17,11,1, 11.9,1,1, 6.529, 10506.842, 408.574, 52873.370 24/10/03,15:49:07,18,11,1, 11.9,1,1, 6.529, 10506.857, 408.571, 52873.356 24/10/03,15:49:07,19,11,1, 11.9,1,1, 6.529, 10506.851, 408.556, 52873.298 24/10/03,15:49:08,00,11,1, 12.0,1,1, 6.530, 10506.849, 408.556, 52873.298 24/10/03,15:49:08,01,11,1, 12.0,1,1, 6.530, 10506.855, 408.588, 52873.350 24/10/03,15:49:08,02,11,1, 12.0,1,1, 6.530, 10506.847, 408.552, 52873.322 24/10/03,15:49:08,03,11,1, 12.0,1,1, 6.530, 10506.838, 408.566, 52873.262 24/10/03,15:49:08,04,11,1, 12.0,1,1, 6.530, 10506.856, 408.560, 52873.397 24/10/03,15:49:08,05,11,1, 12.0,1,1, 6.530, 10506.836, 408.581, 52873.413 24/10/03,15:49:08,06,11,1, 12.0,1,1, 6.530, 10506.846, 408.604, 52873.368 24/10/03,15:49:08,07,11,1, 12.0,1,1, 6.530, 10506.816, 408.575, 52873.312 24/10/03,15:49:08,08,11,1, 12.0,1,1, 6.530, 10506.814, 408.575, 52873.345 24/10/03,15:49:08,09,11,1, 12.0,1,1, 6.530, 10506.813, 408.585, 52873.338 24/10/03,15:49:08,10,11,1, 12.0,1,1, 6.530, 10506.836, 408.596, 52873.358 24/10/03,15:49:08,11,11,1, 12.0,1,1, 6.530, 10506.796, 408.577, 52873.308 24/10/03,15:49:08,12,11,1, 12.0,1,1, 6.530, 10506.799, 408.581, 52873.369 24/10/03,15:49:08,13,11,1, 12.0,1,1, 6.530, 10506.813, 408.586, 52873.265 24/10/03,15:49:08,14,11,1, 12.0,1,1, 6.530, 10506.818, 408.572, 52873.309 24/10/03,15:49:08,15,11,1, 12.0,1,1, 6.530, 10506.820, 408.579, 52873.385 24/10/03,15:49:08,16,11,1, 12.0,1,1, 6.530, 10506.839, 408.576, 52873.366 24/10/03,15:49:08,17,11,1, 12.0,1,1, 6.530, 10506.822, 408.566, 52873.318 24/10/03,15:49:08,18,11,1, 12.0,1,1, 6.530, 10506.834, 408.579, 52873.365 24/10/03,15:49:08,19,11,1, 12.0,1,1, 6.530, 10506.793, 408.571, 52873.351 24/10/03,15:49:09,00,11,1, 11.9,1,1, 6.525, 10506.791, 408.571, 52873.351 24/10/03,15:49:09,01,11,1, 11.9,1,1, 6.525, 10506.800, 408.590, 52873.352 24/10/03,15:49:09,02,11,1, 11.9,1,1, 6.525, 10506.837, 408.576, 52873.379 24/10/03,15:49:09,03,11,1, 11.9,1,1, 6.525, 10506.823, 408.577, 52873.340 24/10/03,15:49:09,04,11,1, 11.9,1,1, 6.525, 10506.817, 408.581, 52873.280 24/10/03,15:49:09,05,11,1, 11.9,1,1, 6.525, 10506.817, 408.581, 52873.364 24/10/03,15:49:09,06,11,1, 11.9,1,1, 6.525, 10506.817, 408.574, 52873.285 24/10/03,15:49:09,07,11,1, 11.9,1,1, 6.525, 10506.819, 408.592, 52873.330 24/10/03,15:49:09,08,11,1, 11.9,1,1, 6.525, 10506.839, 408.588, 52873.335 24/10/03,15:49:09,09,11,1, 11.9,1,1, 6.525, 10506.822, 408.561, 52873.277 24/10/03,15:49:09,10,11,1, 11.9,1,1, 6.525, 10506.807, 408.578, 52873.325 24/10/03,15:49:09,11,11,1, 11.9,1,1, 6.525, 10506.809, 408.565, 52873.298 24/10/03,15:49:09,12,11,1, 11.9,1,1, 6.525, 10506.820, 408.564, 52873.369 24/10/03,15:49:09,13,11,1, 11.9,1,1, 6.525, 10506.823, 408.555, 52873.317 24/10/03,15:49:09,14,11,1, 11.9,1,1, 6.525, 10506.793, 408.562, 52873.372 24/10/03,15:49:09,15,11,1, 11.9,1,1, 6.525, 10506.813, 408.575, 52873.364 24/10/03,15:49:09,16,11,1, 11.9,1,1, 6.525, 10506.831, 408.556, 52873.351 24/10/03,15:49:09,17,11,1, 11.9,1,1, 6.525, 10506.798, 408.562, 52873.320 24/10/03,15:49:09,18,11,1, 11.9,1,1, 6.525, 10506.798, 408.570, 52873.340 24/10/03,15:49:09,19,11,1, 11.9,1,1, 6.525, 10506.799, 408.565, 52873.276 24/10/03,15:49:10,00,11,1, 11.9,1,1, 6.537, 10506.791, 408.565, 52873.276 24/10/03,15:49:10,01,11,1, 11.9,1,1, 6.537, 10506.793, 408.553, 52873.330 24/10/03,15:49:10,02,11,1, 11.9,1,1, 6.537, 10506.793, 408.572, 52873.300 24/10/03,15:49:10,03,11,1, 11.9,1,1, 6.537, 10506.802, 408.562, 52873.358 24/10/03,15:49:10,04,11,1, 11.9,1,1, 6.537, 10506.803, 408.571, 52873.308 24/10/03,15:49:10,05,11,1, 11.9,1,1, 6.537, 10506.786, 408.562, 52873.335 24/10/03,15:49:10,06,11,1, 11.9,1,1, 6.537, 10506.793, 408.555, 52873.323 24/10/03,15:49:10,07,11,1, 11.9,1,1, 6.537, 10506.799, 408.575, 52873.317 24/10/03,15:49:10,08,11,1, 11.9,1,1, 6.537, 10506.810, 408.551, 52873.333 24/10/03,15:49:10,09,11,1, 11.9,1,1, 6.537, 10506.807, 408.570, 52873.287 24/10/03,15:49:10,10,11,1, 11.9,1,1, 6.537, 10506.820, 408.565, 52873.311 24/10/03,15:49:10,11,11,1, 11.9,1,1, 6.537, 10506.785, 408.597, 52873.357 24/10/03,15:49:10,12,11,1, 11.9,1,1, 6.537, 10506.805, 408.575, 52873.368 24/10/03,15:49:10,13,11,1, 11.9,1,1, 6.537, 10506.804, 408.585, 52873.367 24/10/03,15:49:10,14,11,1, 11.9,1,1, 6.537, 10506.810, 408.560, 52873.322 24/10/03,15:49:10,15,11,1, 11.9,1,1, 6.537, 10506.803, 408.553, 52873.286 24/10/03,15:49:10,16,11,1, 11.9,1,1, 6.537, 10506.798, 408.574, 52873.372 24/10/03,15:49:10,17,11,1, 11.9,1,1, 6.537, 10506.802, 408.576, 52873.257 24/10/03,15:49:10,18,11,1, 11.9,1,1, 6.537, 10506.787, 408.568, 52873.332 24/10/03,15:49:10,19,11,1, 11.9,1,1, 6.537, 10506.793, 408.573, 52873.256 24/10/03,15:49:11,00,10,1, 11.9,1,1, 6.534, 10506.791, 408.573, 52873.256 24/10/03,15:49:11,01,10,1, 11.9,1,1, 6.534, 10506.792, 408.558, 52873.343 24/10/03,15:49:11,02,10,1, 11.9,1,1, 6.534, 10506.807, 408.570, 52873.286 24/10/03,15:49:11,03,10,1, 11.9,1,1, 6.534, 10506.789, 408.584, 52873.306 24/10/03,15:49:11,04,10,1, 11.9,1,1, 6.534, 10506.803, 408.590, 52873.322 24/10/03,15:49:11,05,10,1, 11.9,1,1, 6.534, 10506.796, 408.573, 52873.384 24/10/03,15:49:11,06,10,1, 11.9,1,1, 6.534, 10506.801, 408.587, 52873.359 24/10/03,15:49:11,07,10,1, 11.9,1,1, 6.534, 10506.787, 408.577, 52873.316 24/10/03,15:49:11,08,10,1, 11.9,1,1, 6.534, 10506.773, 408.572, 52873.348 24/10/03,15:49:11,09,10,1, 11.9,1,1, 6.534, 10506.786, 408.576, 52873.295 24/10/03,15:49:11,10,10,1, 11.9,1,1, 6.534, 10506.806, 408.592, 52873.362 24/10/03,15:49:11,11,10,1, 11.9,1,1, 6.534, 10506.801, 408.593, 52873.368 24/10/03,15:49:11,12,10,1, 11.9,1,1, 6.534, 10506.789, 408.588, 52873.313 24/10/03,15:49:11,13,10,1, 11.9,1,1, 6.534, 10506.777, 408.588, 52873.335 24/10/03,15:49:11,14,10,1, 11.9,1,1, 6.534, 10506.784, 408.597, 52873.371 24/10/03,15:49:11,15,10,1, 11.9,1,1, 6.534, 10506.762, 408.571, 52873.271 24/10/03,15:49:11,16,10,1, 11.9,1,1, 6.534, 10506.778, 408.586, 52873.333 24/10/03,15:49:11,17,10,1, 11.9,1,1, 6.534, 10506.805, 408.584, 52873.274 24/10/03,15:49:11,18,10,1, 11.9,1,1, 6.534, 10506.810, 408.606, 52873.339 24/10/03,15:49:11,19,10,1, 11.9,1,1, 6.534, 10506.803, 408.602, 52873.243 24/10/03,15:49:12,00,11,1, 11.9,1,1, 6.531, 10506.799, 408.602, 52873.243 24/10/03,15:49:12,01,11,1, 11.9,1,1, 6.531, 10506.765, 408.610, 52873.269 24/10/03,15:49:12,02,11,1, 11.9,1,1, 6.531, 10506.798, 408.599, 52873.281 24/10/03,15:49:12,03,11,1, 11.9,1,1, 6.531, 10506.791, 408.597, 52873.266 24/10/03,15:49:12,04,11,1, 11.9,1,1, 6.531, 10506.777, 408.606, 52873.355 24/10/03,15:49:12,05,11,1, 11.9,1,1, 6.531, 10506.787, 408.605, 52873.344 24/10/03,15:49:12,06,11,1, 11.9,1,1, 6.531, 10506.784, 408.590, 52873.332 24/10/03,15:49:12,07,11,1, 11.9,1,1, 6.531, 10506.789, 408.572, 52873.271 24/10/03,15:49:12,08,11,1, 11.9,1,1, 6.531, 10506.761, 408.588, 52873.241 24/10/03,15:49:12,09,11,1, 11.9,1,1, 6.531, 10506.781, 408.588, 52873.358 24/10/03,15:49:12,10,11,1, 11.9,1,1, 6.531, 10506.783, 408.611, 52873.285 24/10/03,15:49:12,11,11,1, 11.9,1,1, 6.531, 10506.776, 408.605, 52873.282 24/10/03,15:49:12,12,11,1, 11.9,1,1, 6.531, 10506.776, 408.591, 52873.350 24/10/03,15:49:12,13,11,1, 11.9,1,1, 6.531, 10506.775, 408.584, 52873.304 24/10/03,15:49:12,14,11,1, 11.9,1,1, 6.531, 10506.794, 408.599, 52873.409 24/10/03,15:49:12,15,11,1, 11.9,1,1, 6.531, 10506.798, 408.617, 52873.372 24/10/03,15:49:12,16,11,1, 11.9,1,1, 6.531, 10506.772, 408.580, 52873.299 24/10/03,15:49:12,17,11,1, 11.9,1,1, 6.531, 10506.777, 408.608, 52873.301 24/10/03,15:49:12,18,11,1, 11.9,1,1, 6.531, 10506.787, 408.586, 52873.346 24/10/03,15:49:12,19,11,1, 11.9,1,1, 6.531, 10506.769, 408.602, 52873.302 24/10/03,15:49:13,00,10,1, 11.8,1,1, 6.537, 10506.766, 408.602, 52873.302 24/10/03,15:49:13,01,10,1, 11.8,1,1, 6.537, 10506.768, 408.573, 52873.316 24/10/03,15:49:13,02,10,1, 11.8,1,1, 6.537, 10506.784, 408.582, 52873.333 24/10/03,15:49:13,03,10,1, 11.8,1,1, 6.537, 10506.764, 408.601, 52873.336 24/10/03,15:49:13,04,10,1, 11.8,1,1, 6.537, 10506.783, 408.615, 52873.284 24/10/03,15:49:13,05,10,1, 11.8,1,1, 6.537, 10506.785, 408.606, 52873.327 24/10/03,15:49:13,06,10,1, 11.8,1,1, 6.537, 10506.776, 408.619, 52873.322 24/10/03,15:49:13,07,10,1, 11.8,1,1, 6.537, 10506.751, 408.594, 52873.291 24/10/03,15:49:13,08,10,1, 11.8,1,1, 6.537, 10506.783, 408.598, 52873.311 24/10/03,15:49:13,09,10,1, 11.8,1,1, 6.537, 10506.759, 408.607, 52873.338 24/10/03,15:49:13,10,10,1, 11.8,1,1, 6.537, 10506.782, 408.602, 52873.326 24/10/03,15:49:13,11,10,1, 11.8,1,1, 6.537, 10506.771, 408.608, 52873.293 24/10/03,15:49:13,12,10,1, 11.8,1,1, 6.537, 10506.776, 408.587, 52873.115 24/10/03,15:49:13,13,10,1, 11.8,1,1, 6.537, 10506.763, 408.631, 52873.283 24/10/03,15:49:13,14,10,1, 11.8,1,1, 6.537, 10506.784, 408.600, 52873.343 24/10/03,15:49:13,15,10,1, 11.8,1,1, 6.537, 10506.769, 408.613, 52873.299 24/10/03,15:49:13,16,10,1, 11.8,1,1, 6.537, 10506.744, 408.609, 52873.267 24/10/03,15:49:13,17,10,1, 11.8,1,1, 6.537, 10506.787, 408.582, 52873.254 24/10/03,15:49:13,18,10,1, 11.8,1,1, 6.537, 10506.775, 408.596, 52873.251 24/10/03,15:49:13,19,10,1, 11.8,1,1, 6.537, 10506.746, 408.588, 52873.294 24/10/03,15:49:14,00,09,1, 11.8,1,1, 6.528, 10506.741, 408.588, 52873.294 24/10/03,15:49:14,01,09,1, 11.8,1,1, 6.528, 10506.777, 408.609, 52873.276 24/10/03,15:49:14,02,09,1, 11.8,1,1, 6.528, 10506.768, 408.586, 52873.271 24/10/03,15:49:14,03,09,1, 11.8,1,1, 6.528, 10506.752, 408.591, 52873.338 24/10/03,15:49:14,04,09,1, 11.8,1,1, 6.528, 10506.762, 408.591, 52873.251 24/10/03,15:49:14,05,09,1, 11.8,1,1, 6.528, 10506.766, 408.601, 52873.282 24/10/03,15:49:14,06,09,1, 11.8,1,1, 6.528, 10506.760, 408.583, 52873.260 24/10/03,15:49:14,07,09,1, 11.8,1,1, 6.528, 10506.757, 408.582, 52873.346 24/10/03,15:49:14,08,09,1, 11.8,1,1, 6.528, 10506.761, 408.601, 52873.241 24/10/03,15:49:14,09,09,1, 11.8,1,1, 6.528, 10506.773, 408.601, 52873.267 24/10/03,15:49:14,10,09,1, 11.8,1,1, 6.528, 10506.764, 408.599, 52873.315 24/10/03,15:49:14,11,09,1, 11.8,1,1, 6.528, 10506.760, 408.609, 52873.310 24/10/03,15:49:14,12,09,1, 11.8,1,1, 6.528, 10506.773, 408.593, 52873.280 24/10/03,15:49:14,13,09,1, 11.8,1,1, 6.528, 10506.758, 408.606, 52873.326 24/10/03,15:49:14,14,09,1, 11.8,1,1, 6.528, 10506.753, 408.597, 52873.244 24/10/03,15:49:14,15,09,1, 11.8,1,1, 6.528, 10506.769, 408.599, 52873.292 24/10/03,15:49:14,16,09,1, 11.8,1,1, 6.528, 10506.770, 408.615, 52873.329 24/10/03,15:49:14,17,09,1, 11.8,1,1, 6.528, 10506.769, 408.601, 52873.363 24/10/03,15:49:14,18,09,1, 11.8,1,1, 6.528, 10506.752, 408.614, 52873.270 24/10/03,15:49:14,19,09,1, 11.8,1,1, 6.528, 10506.755, 408.627, 52873.313 24/10/03,15:49:15,00,09,1, 11.9,1,1, 6.524, 10506.749, 408.627, 52873.313 24/10/03,15:49:15,01,09,1, 11.9,1,1, 6.524, 10506.765, 408.609, 52873.283 24/10/03,15:49:15,02,09,1, 11.9,1,1, 6.524, 10506.785, 408.576, 52873.329 24/10/03,15:49:15,03,09,1, 11.9,1,1, 6.524, 10506.747, 408.618, 52873.276 24/10/03,15:49:15,04,09,1, 11.9,1,1, 6.524, 10506.773, 408.591, 52873.331 24/10/03,15:49:15,05,09,1, 11.9,1,1, 6.524, 10506.751, 408.588, 52873.279 24/10/03,15:49:15,06,09,1, 11.9,1,1, 6.524, 10506.794, 408.595, 52873.299 24/10/03,15:49:15,07,09,1, 11.9,1,1, 6.524, 10506.766, 408.607, 52873.319 24/10/03,15:49:15,08,09,1, 11.9,1,1, 6.524, 10506.756, 408.588, 52873.291 24/10/03,15:49:15,09,09,1, 11.9,1,1, 6.524, 10506.762, 408.597, 52873.320 24/10/03,15:49:15,10,09,1, 11.9,1,1, 6.524, 10506.742, 408.605, 52873.296 24/10/03,15:49:15,11,09,1, 11.9,1,1, 6.524, 10506.762, 408.618, 52873.295 24/10/03,15:49:15,12,09,1, 11.9,1,1, 6.524, 10506.739, 408.613, 52873.294 24/10/03,15:49:15,13,09,1, 11.9,1,1, 6.524, 10506.754, 408.607, 52873.278 24/10/03,15:49:15,14,09,1, 11.9,1,1, 6.524, 10506.761, 408.627, 52873.303 24/10/03,15:49:15,15,09,1, 11.9,1,1, 6.524, 10506.774, 408.606, 52873.239 24/10/03,15:49:15,16,09,1, 11.9,1,1, 6.524, 10506.770, 408.616, 52873.357 24/10/03,15:49:15,17,09,1, 11.9,1,1, 6.524, 10506.768, 408.602, 52873.217 24/10/03,15:49:15,18,09,1, 11.9,1,1, 6.524, 10506.729, 408.615, 52873.327 24/10/03,15:49:15,19,09,1, 11.9,1,1, 6.524, 10506.758, 408.617, 52873.258 24/10/03,15:49:16,00,09,1, 11.9,1,1, 6.534, 10506.757, 408.617, 52873.258 24/10/03,15:49:16,01,09,1, 11.9,1,1, 6.534, 10506.772, 408.606, 52873.205 24/10/03,15:49:16,02,09,1, 11.9,1,1, 6.534, 10506.763, 408.632, 52873.249 24/10/03,15:49:16,03,09,1, 11.9,1,1, 6.534, 10506.780, 408.642, 52873.284 24/10/03,15:49:16,04,09,1, 11.9,1,1, 6.534, 10506.753, 408.621, 52873.275 24/10/03,15:49:16,05,09,1, 11.9,1,1, 6.534, 10506.762, 408.626, 52873.286 24/10/03,15:49:16,06,09,1, 11.9,1,1, 6.534, 10506.749, 408.639, 52873.305 24/10/03,15:49:16,07,09,1, 11.9,1,1, 6.534, 10506.773, 408.641, 52873.260 24/10/03,15:49:16,08,09,1, 11.9,1,1, 6.534, 10506.757, 408.629, 52873.209 24/10/03,15:49:16,09,09,1, 11.9,1,1, 6.534, 10506.752, 408.612, 52873.272 24/10/03,15:49:16,10,09,1, 11.9,1,1, 6.534, 10506.765, 408.623, 52873.263 24/10/03,15:49:16,11,09,1, 11.9,1,1, 6.534, 10506.744, 408.627, 52873.315 24/10/03,15:49:16,12,09,1, 11.9,1,1, 6.534, 10506.745, 408.627, 52873.276 24/10/03,15:49:16,13,09,1, 11.9,1,1, 6.534, 10506.750, 408.611, 52873.247 24/10/03,15:49:16,14,09,1, 11.9,1,1, 6.534, 10506.741, 408.621, 52873.230 24/10/03,15:49:16,15,09,1, 11.9,1,1, 6.534, 10506.715, 408.618, 52873.298 24/10/03,15:49:16,16,09,1, 11.9,1,1, 6.534, 10506.748, 408.606, 52873.230 24/10/03,15:49:16,17,09,1, 11.9,1,1, 6.534, 10506.710, 408.616, 52873.272 24/10/03,15:49:16,18,09,1, 11.9,1,1, 6.534, 10506.733, 408.602, 52873.275 24/10/03,15:49:16,19,09,1, 11.9,1,1, 6.534, 10506.737, 408.610, 52873.275 24/10/03,15:49:17,00,09,1, 11.9,1,1, 6.534, 10506.732, 408.610, 52873.275 24/10/03,15:49:17,01,09,1, 11.9,1,1, 6.534, 10506.730, 408.621, 52873.221 24/10/03,15:49:17,02,09,1, 11.9,1,1, 6.534, 10506.744, 408.599, 52873.307 24/10/03,15:49:17,03,09,1, 11.9,1,1, 6.534, 10506.752, 408.613, 52873.281 24/10/03,15:49:17,04,09,1, 11.9,1,1, 6.534, 10506.764, 408.629, 52873.246 24/10/03,15:49:17,05,09,1, 11.9,1,1, 6.534, 10506.766, 408.605, 52873.318 24/10/03,15:49:17,06,09,1, 11.9,1,1, 6.534, 10506.744, 408.616, 52873.287 24/10/03,15:49:17,07,09,1, 11.9,1,1, 6.534, 10506.748, 408.605, 52873.255 24/10/03,15:49:17,08,09,1, 11.9,1,1, 6.534, 10506.766, 408.635, 52873.270 24/10/03,15:49:17,09,09,1, 11.9,1,1, 6.534, 10506.767, 408.633, 52873.255 24/10/03,15:49:17,10,09,1, 11.9,1,1, 6.534, 10506.737, 408.606, 52873.273 24/10/03,15:49:17,11,09,1, 11.9,1,1, 6.534, 10506.755, 408.630, 52873.243 24/10/03,15:49:17,12,09,1, 11.9,1,1, 6.534, 10506.748, 408.630, 52873.263 24/10/03,15:49:17,13,09,1, 11.9,1,1, 6.534, 10506.777, 408.638, 52873.317 24/10/03,15:49:17,14,09,1, 11.9,1,1, 6.534, 10506.740, 408.632, 52873.278 24/10/03,15:49:17,15,09,1, 11.9,1,1, 6.534, 10506.749, 408.633, 52873.266 24/10/03,15:49:17,16,09,1, 11.9,1,1, 6.534, 10506.721, 408.614, 52873.266 24/10/03,15:49:17,17,09,1, 11.9,1,1, 6.534, 10506.725, 408.617, 52873.276 24/10/03,15:49:17,18,09,1, 11.9,1,1, 6.534, 10506.728, 408.642, 52873.251 24/10/03,15:49:17,19,09,1, 11.9,1,1, 6.534, 10506.725, 408.616, 52873.232 24/10/03,15:49:18,00,09,1, 12.0,1,1, 6.533, 10506.724, 408.616, 52873.232 24/10/03,15:49:18,01,09,1, 12.0,1,1, 6.533, 10506.742, 408.616, 52873.265 24/10/03,15:49:18,02,09,1, 12.0,1,1, 6.533, 10506.729, 408.620, 52873.215 24/10/03,15:49:18,03,09,1, 12.0,1,1, 6.533, 10506.752, 408.625, 52873.243 24/10/03,15:49:18,04,09,1, 12.0,1,1, 6.533, 10506.736, 408.616, 52873.214 24/10/03,15:49:18,05,09,1, 12.0,1,1, 6.533, 10506.742, 408.634, 52873.234 24/10/03,15:49:18,06,09,1, 12.0,1,1, 6.533, 10506.743, 408.625, 52873.210 24/10/03,15:49:18,07,09,1, 12.0,1,1, 6.533, 10506.755, 408.646, 52873.313 24/10/03,15:49:18,08,09,1, 12.0,1,1, 6.533, 10506.748, 408.614, 52873.194 24/10/03,15:49:18,09,09,1, 12.0,1,1, 6.533, 10506.734, 408.618, 52873.299 24/10/03,15:49:18,10,09,1, 12.0,1,1, 6.533, 10506.765, 408.632, 52873.289 24/10/03,15:49:18,11,09,1, 12.0,1,1, 6.533, 10506.713, 408.615, 52873.284 24/10/03,15:49:18,12,09,1, 12.0,1,1, 6.533, 10506.740, 408.600, 52873.214 24/10/03,15:49:18,13,09,1, 12.0,1,1, 6.533, 10506.719, 408.599, 52873.275 24/10/03,15:49:18,14,09,1, 12.0,1,1, 6.533, 10506.714, 408.605, 52873.283 24/10/03,15:49:18,15,09,1, 12.0,1,1, 6.533, 10506.727, 408.603, 52873.255 24/10/03,15:49:18,16,09,1, 12.0,1,1, 6.533, 10506.737, 408.612, 52873.313 24/10/03,15:49:18,17,09,1, 12.0,1,1, 6.533, 10506.699, 408.627, 52873.210 24/10/03,15:49:18,18,09,1, 12.0,1,1, 6.533, 10506.728, 408.632, 52873.286 24/10/03,15:49:18,19,09,1, 12.0,1,1, 6.533, 10506.735, 408.624, 52873.314 24/10/03,15:49:19,00,09,1, 11.9,1,1, 6.528, 10506.732, 408.624, 52873.314 24/10/03,15:49:19,01,09,1, 11.9,1,1, 6.528, 10506.669, 408.615, 52873.197 24/10/03,15:49:19,02,09,1, 11.9,1,1, 6.528, 10506.699, 408.632, 52873.276 24/10/03,15:49:19,03,09,1, 11.9,1,1, 6.528, 10506.745, 408.603, 52873.199 24/10/03,15:49:19,04,09,1, 11.9,1,1, 6.528, 10506.728, 408.635, 52873.323 24/10/03,15:49:19,05,09,1, 11.9,1,1, 6.528, 10506.737, 408.643, 52873.328 24/10/03,15:49:19,06,09,1, 11.9,1,1, 6.528, 10506.713, 408.605, 52873.337 24/10/03,15:49:19,07,09,1, 11.9,1,1, 6.528, 10506.702, 408.618, 52873.221 24/10/03,15:49:19,08,09,1, 11.9,1,1, 6.528, 10506.729, 408.634, 52873.274 24/10/03,15:49:19,09,09,1, 11.9,1,1, 6.528, 10506.712, 408.629, 52873.236 24/10/03,15:49:19,10,09,1, 11.9,1,1, 6.528, 10506.730, 408.609, 52873.248 24/10/03,15:49:19,11,09,1, 11.9,1,1, 6.528, 10506.735, 408.620, 52873.236 24/10/03,15:49:19,12,09,1, 11.9,1,1, 6.528, 10506.748, 408.633, 52873.254 24/10/03,15:49:19,13,09,1, 11.9,1,1, 6.528, 10506.722, 408.630, 52873.226 24/10/03,15:49:19,14,09,1, 11.9,1,1, 6.528, 10506.706, 408.617, 52873.248 24/10/03,15:49:19,15,09,1, 11.9,1,1, 6.528, 10506.711, 408.634, 52873.227 24/10/03,15:49:19,16,09,1, 11.9,1,1, 6.528, 10506.721, 408.612, 52873.220 24/10/03,15:49:19,17,09,1, 11.9,1,1, 6.528, 10506.719, 408.611, 52873.235 24/10/03,15:49:19,18,09,1, 11.9,1,1, 6.528, 10506.712, 408.610, 52873.240 24/10/03,15:49:19,19,09,1, 11.9,1,1, 6.528, 10506.730, 408.628, 52873.247 24/10/03,15:49:20,00,10,1, 11.8,1,1, 6.536, 10506.724, 408.628, 52873.247 24/10/03,15:49:20,01,10,1, 11.8,1,1, 6.536, 10506.724, 408.620, 52873.232 24/10/03,15:49:20,02,10,1, 11.8,1,1, 6.536, 10506.684, 408.643, 52873.236 24/10/03,15:49:20,03,10,1, 11.8,1,1, 6.536, 10506.725, 408.618, 52873.178 24/10/03,15:49:20,04,10,1, 11.8,1,1, 6.536, 10506.717, 408.620, 52873.256 24/10/03,15:49:20,05,10,1, 11.8,1,1, 6.536, 10506.698, 408.627, 52873.207 24/10/03,15:49:20,06,10,1, 11.8,1,1, 6.536, 10506.719, 408.637, 52873.263 24/10/03,15:49:20,07,10,1, 11.8,1,1, 6.536, 10506.729, 408.624, 52873.180 24/10/03,15:49:20,08,10,1, 11.8,1,1, 6.536, 10506.712, 408.636, 52873.246 24/10/03,15:49:20,09,10,1, 11.8,1,1, 6.536, 10506.715, 408.622, 52873.290 24/10/03,15:49:20,10,10,1, 11.8,1,1, 6.536, 10506.719, 408.614, 52873.169 24/10/03,15:49:20,11,10,1, 11.8,1,1, 6.536, 10506.713, 408.643, 52873.185 24/10/03,15:49:20,12,10,1, 11.8,1,1, 6.536, 10506.711, 408.612, 52873.202 24/10/03,15:49:20,13,10,1, 11.8,1,1, 6.536, 10506.734, 408.610, 52873.262 24/10/03,15:49:20,14,10,1, 11.8,1,1, 6.536, 10506.722, 408.610, 52873.257 24/10/03,15:49:20,15,10,1, 11.8,1,1, 6.536, 10506.700, 408.636, 52873.246 24/10/03,15:49:20,16,10,1, 11.8,1,1, 6.536, 10506.701, 408.620, 52873.228 24/10/03,15:49:20,17,10,1, 11.8,1,1, 6.536, 10506.724, 408.626, 52873.218 24/10/03,15:49:20,18,10,1, 11.8,1,1, 6.536, 10506.736, 408.613, 52873.239 24/10/03,15:49:20,19,10,1, 11.8,1,1, 6.536, 10506.694, 408.586, 52873.213 24/10/03,15:49:21,00,09,1, 12.0,1,1, 6.528, 10506.691, 408.586, 52873.213 24/10/03,15:49:21,01,09,1, 12.0,1,1, 6.528, 10506.714, 408.610, 52873.204 24/10/03,15:49:21,02,09,1, 12.0,1,1, 6.528, 10506.703, 408.615, 52873.206 24/10/03,15:49:21,03,09,1, 12.0,1,1, 6.528, 10506.716, 408.631, 52873.258 24/10/03,15:49:21,04,09,1, 12.0,1,1, 6.528, 10506.732, 408.617, 52873.199 24/10/03,15:49:21,05,09,1, 12.0,1,1, 6.528, 10506.711, 408.630, 52873.191 24/10/03,15:49:21,06,09,1, 12.0,1,1, 6.528, 10506.731, 408.628, 52873.184 24/10/03,15:49:21,07,09,1, 12.0,1,1, 6.528, 10506.715, 408.629, 52873.206 24/10/03,15:49:21,08,09,1, 12.0,1,1, 6.528, 10506.708, 408.625, 52873.212 24/10/03,15:49:21,09,09,1, 12.0,1,1, 6.528, 10506.698, 408.651, 52873.275 24/10/03,15:49:21,10,09,1, 12.0,1,1, 6.528, 10506.690, 408.617, 52873.397 24/10/03,15:49:21,11,09,1, 12.0,1,1, 6.528, 10506.712, 408.631, 52873.212 24/10/03,15:49:21,12,09,1, 12.0,1,1, 6.528, 10506.719, 408.645, 52873.265 24/10/03,15:49:21,13,09,1, 12.0,1,1, 6.528, 10506.731, 408.611, 52873.203 24/10/03,15:49:21,14,09,1, 12.0,1,1, 6.528, 10506.716, 408.620, 52873.198 24/10/03,15:49:21,15,09,1, 12.0,1,1, 6.528, 10506.713, 408.624, 52873.221 24/10/03,15:49:21,16,09,1, 12.0,1,1, 6.528, 10506.724, 408.632, 52873.229 24/10/03,15:49:21,17,09,1, 12.0,1,1, 6.528, 10506.709, 408.657, 52873.162 24/10/03,15:49:21,18,09,1, 12.0,1,1, 6.528, 10506.716, 408.632, 52873.200 24/10/03,15:49:21,19,09,1, 12.0,1,1, 6.528, 10506.722, 408.623, 52873.153 24/10/03,15:49:22,00,09,1, 12.0,1,1, 6.532, 10506.716, 408.623, 52873.153 24/10/03,15:49:22,01,09,1, 12.0,1,1, 6.532, 10506.721, 408.635, 52873.157 24/10/03,15:49:22,02,09,1, 12.0,1,1, 6.532, 10506.690, 408.616, 52873.230 24/10/03,15:49:22,03,09,1, 12.0,1,1, 6.532, 10506.713, 408.623, 52873.166 24/10/03,15:49:22,04,09,1, 12.0,1,1, 6.532, 10506.687, 408.614, 52873.152 24/10/03,15:49:22,05,09,1, 12.0,1,1, 6.532, 10506.690, 408.615, 52873.141 24/10/03,15:49:22,06,09,1, 12.0,1,1, 6.532, 10506.701, 408.627, 52873.159 24/10/03,15:49:22,07,09,1, 12.0,1,1, 6.532, 10506.690, 408.632, 52873.244 24/10/03,15:49:22,08,09,1, 12.0,1,1, 6.532, 10506.695, 408.616, 52873.204 24/10/03,15:49:22,09,09,1, 12.0,1,1, 6.532, 10506.686, 408.625, 52873.239 24/10/03,15:49:22,10,09,1, 12.0,1,1, 6.532, 10506.707, 408.610, 52873.190 24/10/03,15:49:22,11,09,1, 12.0,1,1, 6.532, 10506.701, 408.624, 52873.181 24/10/03,15:49:22,12,09,1, 12.0,1,1, 6.532, 10506.711, 408.605, 52873.133 24/10/03,15:49:22,13,09,1, 12.0,1,1, 6.532, 10506.703, 408.618, 52873.231 24/10/03,15:49:22,14,09,1, 12.0,1,1, 6.532, 10506.692, 408.626, 52873.146 24/10/03,15:49:22,15,09,1, 12.0,1,1, 6.532, 10506.722, 408.614, 52873.150 24/10/03,15:49:22,16,09,1, 12.0,1,1, 6.532, 10506.692, 408.612, 52873.148 24/10/03,15:49:22,17,09,1, 12.0,1,1, 6.532, 10506.676, 408.627, 52873.234 24/10/03,15:49:22,18,09,1, 12.0,1,1, 6.532, 10506.689, 408.635, 52873.234 24/10/03,15:49:22,19,09,1, 12.0,1,1, 6.532, 10506.688, 408.614, 52873.132 24/10/03,15:49:23,00,09,1, 11.9,1,1, 6.527, 10506.682, 408.614, 52873.132 24/10/03,15:49:23,01,09,1, 11.9,1,1, 6.527, 10506.700, 408.634, 52873.238 24/10/03,15:49:23,02,09,1, 11.9,1,1, 6.527, 10506.694, 408.622, 52873.188 24/10/03,15:49:23,03,09,1, 11.9,1,1, 6.527, 10506.702, 408.636, 52873.220 24/10/03,15:49:23,04,09,1, 11.9,1,1, 6.527, 10506.697, 408.617, 52873.209 24/10/03,15:49:23,05,09,1, 11.9,1,1, 6.527, 10506.692, 408.630, 52873.203 24/10/03,15:49:23,06,09,1, 11.9,1,1, 6.527, 10506.711, 408.636, 52873.177 24/10/03,15:49:23,07,09,1, 11.9,1,1, 6.527, 10506.683, 408.632, 52873.192 24/10/03,15:49:23,08,09,1, 11.9,1,1, 6.527, 10506.717, 408.644, 52873.175 24/10/03,15:49:23,09,09,1, 11.9,1,1, 6.527, 10506.708, 408.616, 52873.216 24/10/03,15:49:23,10,09,1, 11.9,1,1, 6.527, 10506.701, 408.620, 52873.189 24/10/03,15:49:23,11,09,1, 11.9,1,1, 6.527, 10506.714, 408.622, 52873.170 24/10/03,15:49:23,12,09,1, 11.9,1,1, 6.527, 10506.730, 408.628, 52873.298 24/10/03,15:49:23,13,09,1, 11.9,1,1, 6.527, 10506.662, 408.632, 52873.248 24/10/03,15:49:23,14,09,1, 11.9,1,1, 6.527, 10506.699, 408.603, 52873.246 24/10/03,15:49:23,15,09,1, 11.9,1,1, 6.527, 10506.691, 408.637, 52873.256 24/10/03,15:49:23,16,09,1, 11.9,1,1, 6.527, 10506.695, 408.627, 52873.194 24/10/03,15:49:23,17,09,1, 11.9,1,1, 6.527, 10506.696, 408.633, 52873.180 24/10/03,15:49:23,18,09,1, 11.9,1,1, 6.527, 10506.702, 408.633, 52873.246 24/10/03,15:49:23,19,09,1, 11.9,1,1, 6.527, 10506.712, 408.631, 52873.142 24/10/03,15:49:24,00,09,1, 11.8,1,1, 6.534, 10506.707, 408.631, 52873.142 24/10/03,15:49:24,01,09,1, 11.8,1,1, 6.534, 10506.688, 408.628, 52873.231 24/10/03,15:49:24,02,09,1, 11.8,1,1, 6.534, 10506.697, 408.609, 52873.148 24/10/03,15:49:24,03,09,1, 11.8,1,1, 6.534, 10506.693, 408.626, 52873.206 24/10/03,15:49:24,04,09,1, 11.8,1,1, 6.534, 10506.718, 408.610, 52873.175 24/10/03,15:49:24,05,09,1, 11.8,1,1, 6.534, 10506.684, 408.626, 52873.139 24/10/03,15:49:24,06,09,1, 11.8,1,1, 6.534, 10506.707, 408.623, 52873.122 24/10/03,15:49:24,07,09,1, 11.8,1,1, 6.534, 10506.724, 408.641, 52873.174 24/10/03,15:49:24,08,09,1, 11.8,1,1, 6.534, 10506.709, 408.632, 52873.219 24/10/03,15:49:24,09,09,1, 11.8,1,1, 6.534, 10506.682, 408.618, 52873.208 24/10/03,15:49:24,10,09,1, 11.8,1,1, 6.534, 10506.691, 408.629, 52873.159 24/10/03,15:49:24,11,09,1, 11.8,1,1, 6.534, 10506.659, 408.635, 52873.145 24/10/03,15:49:24,12,09,1, 11.8,1,1, 6.534, 10506.697, 408.632, 52873.116 24/10/03,15:49:24,13,09,1, 11.8,1,1, 6.534, 10506.685, 408.622, 52873.298 24/10/03,15:49:24,14,09,1, 11.8,1,1, 6.534, 10506.697, 408.615, 52873.208 24/10/03,15:49:24,15,09,1, 11.8,1,1, 6.534, 10506.673, 408.619, 52873.116 24/10/03,15:49:24,16,09,1, 11.8,1,1, 6.534, 10506.697, 408.609, 52873.145 24/10/03,15:49:24,17,09,1, 11.8,1,1, 6.534, 10506.695, 408.612, 52873.176 24/10/03,15:49:24,18,09,1, 11.8,1,1, 6.534, 10506.703, 408.628, 52873.232 24/10/03,15:49:24,19,09,1, 11.8,1,1, 6.534, 10506.683, 408.627, 52873.252 24/10/03,15:49:25,00,10,1, 11.9,1,1, 6.528, 10506.682, 408.627, 52873.252 24/10/03,15:49:25,01,10,1, 11.9,1,1, 6.528, 10506.701, 408.615, 52873.153 24/10/03,15:49:25,02,10,1, 11.9,1,1, 6.528, 10506.672, 408.597, 52873.221 24/10/03,15:49:25,03,10,1, 11.9,1,1, 6.528, 10506.707, 408.603, 52873.261 24/10/03,15:49:25,04,10,1, 11.9,1,1, 6.528, 10506.690, 408.618, 52873.213 24/10/03,15:49:25,05,10,1, 11.9,1,1, 6.528, 10506.675, 408.616, 52873.149 24/10/03,15:49:25,06,10,1, 11.9,1,1, 6.528, 10506.694, 408.583, 52873.157 24/10/03,15:49:25,07,10,1, 11.9,1,1, 6.528, 10506.696, 408.616, 52873.189 24/10/03,15:49:25,08,10,1, 11.9,1,1, 6.528, 10506.700, 408.603, 52873.163 24/10/03,15:49:25,09,10,1, 11.9,1,1, 6.528, 10506.688, 408.623, 52873.139 24/10/03,15:49:25,10,10,1, 11.9,1,1, 6.528, 10506.685, 408.612, 52873.229 24/10/03,15:49:25,11,10,1, 11.9,1,1, 6.528, 10506.706, 408.604, 52873.206 24/10/03,15:49:25,12,10,1, 11.9,1,1, 6.528, 10506.709, 408.611, 52873.116 24/10/03,15:49:25,13,10,1, 11.9,1,1, 6.528, 10506.695, 408.599, 52873.134 24/10/03,15:49:25,14,10,1, 11.9,1,1, 6.528, 10506.706, 408.601, 52873.142 24/10/03,15:49:25,15,10,1, 11.9,1,1, 6.528, 10506.706, 408.606, 52873.193 24/10/03,15:49:25,16,10,1, 11.9,1,1, 6.528, 10506.692, 408.573, 52873.174 24/10/03,15:49:25,17,10,1, 11.9,1,1, 6.528, 10506.692, 408.578, 52873.204 24/10/03,15:49:25,18,10,1, 11.9,1,1, 6.528, 10506.705, 408.599, 52873.164 24/10/03,15:49:25,19,10,1, 11.9,1,1, 6.528, 10506.694, 408.581, 52873.195 24/10/03,15:49:26,00,10,1, 11.9,1,1, 6.533, 10506.691, 408.581, 52873.195 24/10/03,15:49:26,01,10,1, 11.9,1,1, 6.533, 10506.684, 408.597, 52873.147 24/10/03,15:49:26,02,10,1, 11.9,1,1, 6.533, 10506.679, 408.584, 52873.135 24/10/03,15:49:26,03,10,1, 11.9,1,1, 6.533, 10506.698, 408.590, 52873.118 24/10/03,15:49:26,04,10,1, 11.9,1,1, 6.533, 10506.679, 408.576, 52873.103 24/10/03,15:49:26,05,10,1, 11.9,1,1, 6.533, 10506.678, 408.576, 52873.122 24/10/03,15:49:26,06,10,1, 11.9,1,1, 6.533, 10506.685, 408.588, 52873.232 24/10/03,15:49:26,07,10,1, 11.9,1,1, 6.533, 10506.678, 408.616, 52873.227 24/10/03,15:49:26,08,10,1, 11.9,1,1, 6.533, 10506.667, 408.593, 52873.183 24/10/03,15:49:26,09,10,1, 11.9,1,1, 6.533, 10506.666, 408.616, 52873.214 24/10/03,15:49:26,10,10,1, 11.9,1,1, 6.533, 10506.668, 408.595, 52873.192 24/10/03,15:49:26,11,10,1, 11.9,1,1, 6.533, 10506.669, 408.595, 52873.119 24/10/03,15:49:26,12,10,1, 11.9,1,1, 6.533, 10506.688, 408.596, 52873.140 24/10/03,15:49:26,13,10,1, 11.9,1,1, 6.533, 10506.693, 408.579, 52873.153 24/10/03,15:49:26,14,10,1, 11.9,1,1, 6.533, 10506.638, 408.618, 52873.184 24/10/03,15:49:26,15,10,1, 11.9,1,1, 6.533, 10506.648, 408.604, 52873.166 24/10/03,15:49:26,16,10,1, 11.9,1,1, 6.533, 10506.673, 408.615, 52873.209 24/10/03,15:49:26,17,10,1, 11.9,1,1, 6.533, 10506.647, 408.605, 52873.229 24/10/03,15:49:26,18,10,1, 11.9,1,1, 6.533, 10506.690, 408.576, 52872.916 24/10/03,15:49:26,19,10,1, 11.9,1,1, 6.533, 10506.684, 408.602, 52873.181 24/10/03,15:49:27,00,10,1, 11.9,1,1, 6.534, 10506.682, 408.602, 52873.181 24/10/03,15:49:27,01,10,1, 11.9,1,1, 6.534, 10506.683, 408.608, 52873.153 24/10/03,15:49:27,02,10,1, 11.9,1,1, 6.534, 10506.668, 408.629, 52873.155 24/10/03,15:49:27,03,10,1, 11.9,1,1, 6.534, 10506.660, 408.605, 52873.112 24/10/03,15:49:27,04,10,1, 11.9,1,1, 6.534, 10506.673, 408.598, 52873.169 24/10/03,15:49:27,05,10,1, 11.9,1,1, 6.534, 10506.674, 408.587, 52873.159 24/10/03,15:49:27,06,10,1, 11.9,1,1, 6.534, 10506.650, 408.594, 52873.110 24/10/03,15:49:27,07,10,1, 11.9,1,1, 6.534, 10506.685, 408.615, 52873.150 24/10/03,15:49:27,08,10,1, 11.9,1,1, 6.534, 10506.678, 408.603, 52873.147 24/10/03,15:49:27,09,10,1, 11.9,1,1, 6.534, 10506.684, 408.598, 52873.130 24/10/03,15:49:27,10,10,1, 11.9,1,1, 6.534, 10506.665, 408.594, 52873.215 24/10/03,15:49:27,11,10,1, 11.9,1,1, 6.534, 10506.685, 408.629, 52873.153 24/10/03,15:49:27,12,10,1, 11.9,1,1, 6.534, 10506.669, 408.602, 52873.140 24/10/03,15:49:27,13,10,1, 11.9,1,1, 6.534, 10506.647, 408.614, 52873.182 24/10/03,15:49:27,14,10,1, 11.9,1,1, 6.534, 10506.671, 408.592, 52873.182 24/10/03,15:49:27,15,10,1, 11.9,1,1, 6.534, 10506.674, 408.610, 52873.172 24/10/03,15:49:27,16,10,1, 11.9,1,1, 6.534, 10506.671, 408.589, 52873.159 24/10/03,15:49:27,17,10,1, 11.9,1,1, 6.534, 10506.674, 408.577, 52873.176 24/10/03,15:49:27,18,10,1, 11.9,1,1, 6.534, 10506.684, 408.598, 52873.177 24/10/03,15:49:27,19,10,1, 11.9,1,1, 6.534, 10506.660, 408.614, 52873.193 24/10/03,15:49:28,00,10,1, 11.9,1,1, 6.535, 10506.657, 408.614, 52873.193 24/10/03,15:49:28,01,10,1, 11.9,1,1, 6.535, 10506.669, 408.579, 52873.121 24/10/03,15:49:28,02,10,1, 11.9,1,1, 6.535, 10506.685, 408.596, 52873.161 24/10/03,15:49:28,03,10,1, 11.9,1,1, 6.535, 10506.667, 408.593, 52873.142 24/10/03,15:49:28,04,10,1, 11.9,1,1, 6.535, 10506.661, 408.566, 52873.084 24/10/03,15:49:28,05,10,1, 11.9,1,1, 6.535, 10506.654, 408.603, 52873.179 24/10/03,15:49:28,06,10,1, 11.9,1,1, 6.535, 10506.635, 408.599, 52873.146 24/10/03,15:49:28,07,10,1, 11.9,1,1, 6.535, 10506.639, 408.573, 52873.176 24/10/03,15:49:28,08,10,1, 11.9,1,1, 6.535, 10506.638, 408.578, 52873.079 24/10/03,15:49:28,09,10,1, 11.9,1,1, 6.535, 10506.680, 408.573, 52873.107 24/10/03,15:49:28,10,10,1, 11.9,1,1, 6.535, 10506.668, 408.595, 52873.157 24/10/03,15:49:28,11,10,1, 11.9,1,1, 6.535, 10506.684, 408.571, 52873.093 24/10/03,15:49:28,12,10,1, 11.9,1,1, 6.535, 10506.677, 408.598, 52873.120 24/10/03,15:49:28,13,10,1, 11.9,1,1, 6.535, 10506.699, 408.596, 52873.119 24/10/03,15:49:28,14,10,1, 11.9,1,1, 6.535, 10506.695, 408.587, 52873.080 24/10/03,15:49:28,15,10,1, 11.9,1,1, 6.535, 10506.686, 408.599, 52873.160 24/10/03,15:49:28,16,10,1, 11.9,1,1, 6.535, 10506.681, 408.608, 52873.101 24/10/03,15:49:28,17,10,1, 11.9,1,1, 6.535, 10506.687, 408.596, 52873.115 24/10/03,15:49:28,18,10,1, 11.9,1,1, 6.535, 10506.672, 408.596, 52873.178 24/10/03,15:49:28,19,10,1, 11.9,1,1, 6.535, 10506.683, 408.596, 52873.111 24/10/03,15:49:29,00,10,1, 11.9,1,1, 6.533, 10506.682, 408.596, 52873.111 24/10/03,15:49:29,01,10,1, 11.9,1,1, 6.533, 10506.674, 408.602, 52873.121 24/10/03,15:49:29,02,10,1, 11.9,1,1, 6.533, 10506.647, 408.612, 52873.312 24/10/03,15:49:29,03,10,1, 11.9,1,1, 6.533, 10506.619, 408.607, 52873.193 24/10/03,15:49:29,04,10,1, 11.9,1,1, 6.533, 10506.641, 408.600, 52873.182 24/10/03,15:49:29,05,10,1, 11.9,1,1, 6.533, 10506.637, 408.607, 52873.184 24/10/03,15:49:29,06,10,1, 11.9,1,1, 6.533, 10506.672, 408.596, 52873.168 24/10/03,15:49:29,07,10,1, 11.9,1,1, 6.533, 10506.653, 408.583, 52873.155 24/10/03,15:49:29,08,10,1, 11.9,1,1, 6.533, 10506.652, 408.612, 52873.177 24/10/03,15:49:29,09,10,1, 11.9,1,1, 6.533, 10506.681, 408.587, 52873.066 24/10/03,15:49:29,10,10,1, 11.9,1,1, 6.533, 10506.687, 408.583, 52873.092 24/10/03,15:49:29,11,10,1, 11.9,1,1, 6.533, 10506.669, 408.594, 52873.099 24/10/03,15:49:29,12,10,1, 11.9,1,1, 6.533, 10506.676, 408.591, 52873.101 24/10/03,15:49:29,13,10,1, 11.9,1,1, 6.533, 10506.680, 408.583, 52873.103 24/10/03,15:49:29,14,10,1, 11.9,1,1, 6.533, 10506.646, 408.581, 52873.160 24/10/03,15:49:29,15,10,1, 11.9,1,1, 6.533, 10506.664, 408.570, 52873.090 24/10/03,15:49:29,16,10,1, 11.9,1,1, 6.533, 10506.666, 408.579, 52873.073 24/10/03,15:49:29,17,10,1, 11.9,1,1, 6.533, 10506.675, 408.590, 52873.094 24/10/03,15:49:29,18,10,1, 11.9,1,1, 6.533, 10506.665, 408.597, 52873.106 24/10/03,15:49:29,19,10,1, 11.9,1,1, 6.533, 10506.628, 408.584, 52873.097 24/10/03,15:49:30,00,10,1, 11.9,1,1, 6.535, 10506.624, 408.584, 52873.097 24/10/03,15:49:30,01,10,1, 11.9,1,1, 6.535, 10506.655, 408.598, 52873.122 24/10/03,15:49:30,02,10,1, 11.9,1,1, 6.535, 10506.660, 408.598, 52873.121 24/10/03,15:49:30,03,10,1, 11.9,1,1, 6.535, 10506.662, 408.589, 52873.103 24/10/03,15:49:30,04,10,1, 11.9,1,1, 6.535, 10506.681, 408.586, 52873.103 24/10/03,15:49:30,05,10,1, 11.9,1,1, 6.535, 10506.655, 408.591, 52873.060 24/10/03,15:49:30,06,10,1, 11.9,1,1, 6.535, 10506.674, 408.622, 52873.180 24/10/03,15:49:30,07,10,1, 11.9,1,1, 6.535, 10506.660, 408.589, 52873.160 24/10/03,15:49:30,08,10,1, 11.9,1,1, 6.535, 10506.645, 408.606, 52873.169 24/10/03,15:49:30,09,10,1, 11.9,1,1, 6.535, 10506.669, 408.598, 52873.064 24/10/03,15:49:30,10,10,1, 11.9,1,1, 6.535, 10506.672, 408.596, 52873.126 24/10/03,15:49:30,11,10,1, 11.9,1,1, 6.535, 10506.667, 408.598, 52873.103 24/10/03,15:49:30,12,10,1, 11.9,1,1, 6.535, 10506.696, 408.569, 52873.056 24/10/03,15:49:30,13,10,1, 11.9,1,1, 6.535, 10506.698, 408.580, 52873.153 24/10/03,15:49:30,14,10,1, 11.9,1,1, 6.535, 10506.682, 408.593, 52873.126 24/10/03,15:49:30,15,10,1, 11.9,1,1, 6.535, 10506.655, 408.583, 52873.074 24/10/03,15:49:30,16,10,1, 11.9,1,1, 6.535, 10506.652, 408.597, 52873.140 24/10/03,15:49:30,17,10,1, 11.9,1,1, 6.535, 10506.646, 408.591, 52873.127 24/10/03,15:49:30,18,10,1, 11.9,1,1, 6.535, 10506.650, 408.590, 52873.084 24/10/03,15:49:30,19,10,1, 11.9,1,1, 6.535, 10506.679, 408.578, 52873.050 24/10/03,15:49:31,00,10,1, 11.9,1,1, 6.531, 10506.674, 408.578, 52873.050 24/10/03,15:49:31,01,10,1, 11.9,1,1, 6.531, 10506.695, 408.575, 52873.079 24/10/03,15:49:31,02,10,1, 11.9,1,1, 6.531, 10506.670, 408.587, 52873.123 24/10/03,15:49:31,03,10,1, 11.9,1,1, 6.531, 10506.688, 408.580, 52873.126 24/10/03,15:49:31,04,10,1, 11.9,1,1, 6.531, 10506.674, 408.613, 52873.163 24/10/03,15:49:31,05,10,1, 11.9,1,1, 6.531, 10506.687, 408.582, 52873.051 24/10/03,15:49:31,06,10,1, 11.9,1,1, 6.531, 10506.680, 408.578, 52873.109 24/10/03,15:49:31,07,10,1, 11.9,1,1, 6.531, 10506.696, 408.571, 52873.073 24/10/03,15:49:31,08,10,1, 11.9,1,1, 6.531, 10506.681, 408.568, 52873.057 24/10/03,15:49:31,09,10,1, 11.9,1,1, 6.531, 10506.677, 408.587, 52873.077 24/10/03,15:49:31,10,10,1, 11.9,1,1, 6.531, 10506.667, 408.595, 52873.049 24/10/03,15:49:31,11,10,1, 11.9,1,1, 6.531, 10506.676, 408.596, 52873.100 24/10/03,15:49:31,12,10,1, 11.9,1,1, 6.531, 10506.671, 408.584, 52873.120 24/10/03,15:49:31,13,10,1, 11.9,1,1, 6.531, 10506.695, 408.609, 52873.066 24/10/03,15:49:31,14,10,1, 11.9,1,1, 6.531, 10506.650, 408.596, 52873.078 24/10/03,15:49:31,15,10,1, 11.9,1,1, 6.531, 10506.659, 408.584, 52873.086 24/10/03,15:49:31,16,10,1, 11.9,1,1, 6.531, 10506.658, 408.596, 52873.106 24/10/03,15:49:31,17,10,1, 11.9,1,1, 6.531, 10506.678, 408.584, 52873.058 24/10/03,15:49:31,18,10,1, 11.9,1,1, 6.531, 10506.678, 408.565, 52873.066 24/10/03,15:49:31,19,10,1, 11.9,1,1, 6.531, 10506.662, 408.581, 52873.126 24/10/03,15:49:32,00,10,1, 11.9,1,1, 6.533, 10506.657, 408.581, 52873.126 24/10/03,15:49:32,01,10,1, 11.9,1,1, 6.533, 10506.685, 408.586, 52873.093 24/10/03,15:49:32,02,10,1, 11.9,1,1, 6.533, 10506.659, 408.586, 52873.068 24/10/03,15:49:32,03,10,1, 11.9,1,1, 6.533, 10506.695, 408.574, 52873.113 24/10/03,15:49:32,04,10,1, 11.9,1,1, 6.533, 10506.681, 408.595, 52873.076 24/10/03,15:49:32,05,10,1, 11.9,1,1, 6.533, 10506.690, 408.572, 52873.063 24/10/03,15:49:32,06,10,1, 11.9,1,1, 6.533, 10506.666, 408.597, 52873.080 24/10/03,15:49:32,07,10,1, 11.9,1,1, 6.533, 10506.675, 408.613, 52873.136 24/10/03,15:49:32,08,10,1, 11.9,1,1, 6.533, 10506.670, 408.603, 52873.144 24/10/03,15:49:32,09,10,1, 11.9,1,1, 6.533, 10506.663, 408.551, 52873.080 24/10/03,15:49:32,10,10,1, 11.9,1,1, 6.533, 10506.681, 408.588, 52873.057 24/10/03,15:49:32,11,10,1, 11.9,1,1, 6.533, 10506.678, 408.562, 52873.072 24/10/03,15:49:32,12,10,1, 11.9,1,1, 6.533, 10506.700, 408.566, 52873.119 24/10/03,15:49:32,13,10,1, 11.9,1,1, 6.533, 10506.690, 408.573, 52873.090 24/10/03,15:49:32,14,10,1, 11.9,1,1, 6.533, 10506.661, 408.594, 52873.137 24/10/03,15:49:32,15,10,1, 11.9,1,1, 6.533, 10506.684, 408.590, 52873.097 24/10/03,15:49:32,16,10,1, 11.9,1,1, 6.533, 10506.676, 408.585, 52873.126 24/10/03,15:49:32,17,10,1, 11.9,1,1, 6.533, 10506.682, 408.599, 52873.138 24/10/03,15:49:32,18,10,1, 11.9,1,1, 6.533, 10506.713, 408.556, 52873.090 24/10/03,15:49:32,19,10,1, 11.9,1,1, 6.533, 10506.693, 408.587, 52873.046 24/10/03,15:49:33,00,10,1, 11.9,1,1, 6.534, 10506.691, 408.587, 52873.046 24/10/03,15:49:33,01,10,1, 11.9,1,1, 6.534, 10506.693, 408.567, 52873.058 24/10/03,15:49:33,02,10,1, 11.9,1,1, 6.534, 10506.703, 408.595, 52873.095 24/10/03,15:49:33,03,10,1, 11.9,1,1, 6.534, 10506.702, 408.595, 52873.082 24/10/03,15:49:33,04,10,1, 11.9,1,1, 6.534, 10506.708, 408.575, 52873.096 24/10/03,15:49:33,05,10,1, 11.9,1,1, 6.534, 10506.694, 408.602, 52873.118 24/10/03,15:49:33,06,10,1, 11.9,1,1, 6.534, 10506.693, 408.572, 52873.103 24/10/03,15:49:33,07,10,1, 11.9,1,1, 6.534, 10506.690, 408.564, 52873.060 24/10/03,15:49:33,08,10,1, 11.9,1,1, 6.534, 10506.680, 408.577, 52873.089 24/10/03,15:49:33,09,10,1, 11.9,1,1, 6.534, 10506.693, 408.587, 52873.132 24/10/03,15:49:33,10,10,1, 11.9,1,1, 6.534, 10506.702, 408.606, 52873.111 24/10/03,15:49:33,11,10,1, 11.9,1,1, 6.534, 10506.699, 408.595, 52873.080 24/10/03,15:49:33,12,10,1, 11.9,1,1, 6.534, 10506.697, 408.580, 52873.087 24/10/03,15:49:33,13,10,1, 11.9,1,1, 6.534, 10506.691, 408.587, 52873.087 24/10/03,15:49:33,14,10,1, 11.9,1,1, 6.534, 10506.665, 408.577, 52873.105 24/10/03,15:49:33,15,10,1, 11.9,1,1, 6.534, 10506.693, 408.584, 52873.087 24/10/03,15:49:33,16,10,1, 11.9,1,1, 6.534, 10506.708, 408.599, 52873.127 24/10/03,15:49:33,17,10,1, 11.9,1,1, 6.534, 10506.688, 408.582, 52873.123 24/10/03,15:49:33,18,10,1, 11.9,1,1, 6.534, 10506.674, 408.562, 52873.123 24/10/03,15:49:33,19,10,1, 11.9,1,1, 6.534, 10506.674, 408.591, 52873.139 24/10/03,15:49:34,00,10,1, 11.9,1,1, 6.535, 10506.674, 408.591, 52873.139 24/10/03,15:49:34,01,10,1, 11.9,1,1, 6.535, 10506.679, 408.581, 52873.095 24/10/03,15:49:34,02,10,1, 11.9,1,1, 6.535, 10506.700, 408.578, 52873.124 24/10/03,15:49:34,03,10,1, 11.9,1,1, 6.535, 10506.687, 408.600, 52873.066 24/10/03,15:49:34,04,10,1, 11.9,1,1, 6.535, 10506.677, 408.599, 52873.135 24/10/03,15:49:34,05,10,1, 11.9,1,1, 6.535, 10506.678, 408.588, 52873.168 24/10/03,15:49:34,06,10,1, 11.9,1,1, 6.535, 10506.685, 408.599, 52873.068 24/10/03,15:49:34,07,10,1, 11.9,1,1, 6.535, 10506.680, 408.614, 52873.128 24/10/03,15:49:34,08,10,1, 11.9,1,1, 6.535, 10506.675, 408.612, 52873.002 24/10/03,15:49:34,09,10,1, 11.9,1,1, 6.535, 10506.684, 408.578, 52873.046 24/10/03,15:49:34,10,10,1, 11.9,1,1, 6.535, 10506.671, 408.581, 52873.017 24/10/03,15:49:34,11,10,1, 11.9,1,1, 6.535, 10506.661, 408.594, 52873.097 24/10/03,15:49:34,12,10,1, 11.9,1,1, 6.535, 10506.669, 408.596, 52873.049 24/10/03,15:49:34,13,10,1, 11.9,1,1, 6.535, 10506.662, 408.600, 52873.140 24/10/03,15:49:34,14,10,1, 11.9,1,1, 6.535, 10506.674, 408.603, 52873.107 24/10/03,15:49:34,15,10,1, 11.9,1,1, 6.535, 10506.661, 408.589, 52873.117 24/10/03,15:49:34,16,10,1, 11.9,1,1, 6.535, 10506.644, 408.585, 52873.138 24/10/03,15:49:34,17,10,1, 11.9,1,1, 6.535, 10506.655, 408.605, 52873.099 24/10/03,15:49:34,18,10,1, 11.9,1,1, 6.535, 10506.671, 408.594, 52873.125 24/10/03,15:49:34,19,10,1, 11.9,1,1, 6.535, 10506.677, 408.601, 52873.099 24/10/03,15:49:35,00,10,1, 12.0,1,1, 6.532, 10506.674, 408.601, 52873.099 24/10/03,15:49:35,01,10,1, 12.0,1,1, 6.532, 10506.675, 408.582, 52873.100 24/10/03,15:49:35,02,10,1, 12.0,1,1, 6.532, 10506.661, 408.601, 52873.053 24/10/03,15:49:35,03,10,1, 12.0,1,1, 6.532, 10506.664, 408.585, 52873.072 24/10/03,15:49:35,04,10,1, 12.0,1,1, 6.532, 10506.685, 408.579, 52872.983 24/10/03,15:49:35,05,10,1, 12.0,1,1, 6.532, 10506.685, 408.604, 52873.028 24/10/03,15:49:35,06,10,1, 12.0,1,1, 6.532, 10506.664, 408.604, 52873.041 24/10/03,15:49:35,07,10,1, 12.0,1,1, 6.532, 10506.666, 408.598, 52873.017 24/10/03,15:49:35,08,10,1, 12.0,1,1, 6.532, 10506.650, 408.604, 52873.096 24/10/03,15:49:35,09,10,1, 12.0,1,1, 6.532, 10506.661, 408.604, 52873.078 24/10/03,15:49:35,10,10,1, 12.0,1,1, 6.532, 10506.659, 408.628, 52873.119 24/10/03,15:49:35,11,10,1, 12.0,1,1, 6.532, 10506.653, 408.611, 52873.127 24/10/03,15:49:35,12,10,1, 12.0,1,1, 6.532, 10506.672, 408.601, 52873.082 24/10/03,15:49:35,13,10,1, 12.0,1,1, 6.532, 10506.677, 408.570, 52873.040 24/10/03,15:49:35,14,10,1, 12.0,1,1, 6.532, 10506.674, 408.594, 52873.114 24/10/03,15:49:35,15,10,1, 12.0,1,1, 6.532, 10506.664, 408.615, 52873.072 24/10/03,15:49:35,16,10,1, 12.0,1,1, 6.532, 10506.666, 408.606, 52873.032 24/10/03,15:49:35,17,10,1, 12.0,1,1, 6.532, 10506.674, 408.594, 52873.085 24/10/03,15:49:35,18,10,1, 12.0,1,1, 6.532, 10506.685, 408.614, 52873.084 24/10/03,15:49:35,19,10,1, 12.0,1,1, 6.532, 10506.665, 408.610, 52873.088 24/10/03,15:49:36,00,10,1, 12.0,1,1, 6.524, 10506.657, 408.610, 52873.088 24/10/03,15:49:36,01,10,1, 12.0,1,1, 6.524, 10506.679, 408.602, 52873.037 24/10/03,15:49:36,02,10,1, 12.0,1,1, 6.524, 10506.672, 408.635, 52873.132 24/10/03,15:49:36,03,10,1, 12.0,1,1, 6.524, 10506.654, 408.593, 52873.040 24/10/03,15:49:36,04,10,1, 12.0,1,1, 6.524, 10506.654, 408.583, 52873.072 24/10/03,15:49:36,05,10,1, 12.0,1,1, 6.524, 10506.659, 408.584, 52873.080 24/10/03,15:49:36,06,10,1, 12.0,1,1, 6.524, 10506.663, 408.572, 52873.040 24/10/03,15:49:36,07,10,1, 12.0,1,1, 6.524, 10506.664, 408.588, 52873.032 24/10/03,15:49:36,08,10,1, 12.0,1,1, 6.524, 10506.653, 408.608, 52873.121 24/10/03,15:49:36,09,10,1, 12.0,1,1, 6.524, 10506.658, 408.588, 52873.071 24/10/03,15:49:36,10,10,1, 12.0,1,1, 6.524, 10506.676, 408.586, 52873.042 24/10/03,15:49:36,11,10,1, 12.0,1,1, 6.524, 10506.672, 408.585, 52873.044 24/10/03,15:49:36,12,10,1, 12.0,1,1, 6.524, 10506.662, 408.577, 52873.028 24/10/03,15:49:36,13,10,1, 12.0,1,1, 6.524, 10506.688, 408.588, 52873.100 24/10/03,15:49:36,14,10,1, 12.0,1,1, 6.524, 10506.653, 408.581, 52873.057 24/10/03,15:49:36,15,10,1, 12.0,1,1, 6.524, 10506.649, 408.593, 52873.082 24/10/03,15:49:36,16,10,1, 12.0,1,1, 6.524, 10506.638, 408.580, 52873.069 24/10/03,15:49:36,17,10,1, 12.0,1,1, 6.524, 10506.641, 408.595, 52873.051 24/10/03,15:49:36,18,10,1, 12.0,1,1, 6.524, 10506.664, 408.570, 52873.053 24/10/03,15:49:36,19,10,1, 12.0,1,1, 6.524, 10506.683, 408.606, 52873.107 24/10/03,15:49:37,00,10,1, 11.8,1,1, 6.526, 10506.682, 408.606, 52873.107 24/10/03,15:49:37,01,10,1, 11.8,1,1, 6.526, 10506.634, 408.612, 52873.086 24/10/03,15:49:37,02,10,1, 11.8,1,1, 6.526, 10506.672, 408.593, 52873.094 24/10/03,15:49:37,03,10,1, 11.8,1,1, 6.526, 10506.654, 408.588, 52873.054 24/10/03,15:49:37,04,10,1, 11.8,1,1, 6.526, 10506.643, 408.593, 52873.067 24/10/03,15:49:37,05,10,1, 11.8,1,1, 6.526, 10506.647, 408.599, 52873.061 24/10/03,15:49:37,06,10,1, 11.8,1,1, 6.526, 10506.656, 408.616, 52873.032 24/10/03,15:49:37,07,10,1, 11.8,1,1, 6.526, 10506.664, 408.607, 52873.051 24/10/03,15:49:37,08,10,1, 11.8,1,1, 6.526, 10506.657, 408.584, 52873.041 24/10/03,15:49:37,09,10,1, 11.8,1,1, 6.526, 10506.648, 408.598, 52873.033 24/10/03,15:49:37,10,10,1, 11.8,1,1, 6.526, 10506.648, 408.610, 52873.047 24/10/03,15:49:37,11,10,1, 11.8,1,1, 6.526, 10506.671, 408.594, 52873.044 24/10/03,15:49:37,12,10,1, 11.8,1,1, 6.526, 10506.670, 408.581, 52873.041 24/10/03,15:49:37,13,10,1, 11.8,1,1, 6.526, 10506.656, 408.602, 52873.047 24/10/03,15:49:37,14,10,1, 11.8,1,1, 6.526, 10506.663, 408.610, 52873.066 24/10/03,15:49:37,15,10,1, 11.8,1,1, 6.526, 10506.645, 408.583, 52873.087 24/10/03,15:49:37,16,10,1, 11.8,1,1, 6.526, 10506.659, 408.586, 52873.095 24/10/03,15:49:37,17,10,1, 11.8,1,1, 6.526, 10506.669, 408.571, 52873.053 24/10/03,15:49:37,18,10,1, 11.8,1,1, 6.526, 10506.646, 408.590, 52873.042 24/10/03,15:49:37,19,10,1, 11.8,1,1, 6.526, 10506.641, 408.568, 52873.036 24/10/03,15:49:38,00,10,1, 11.9,1,1, 6.528, 10506.641, 408.568, 52873.036 24/10/03,15:49:38,01,10,1, 11.9,1,1, 6.528, 10506.650, 408.607, 52873.021 24/10/03,15:49:38,02,10,1, 11.9,1,1, 6.528, 10506.663, 408.607, 52873.049 24/10/03,15:49:38,03,10,1, 11.9,1,1, 6.528, 10506.664, 408.611, 52873.023 24/10/03,15:49:38,04,10,1, 11.9,1,1, 6.528, 10506.672, 408.593, 52873.025 24/10/03,15:49:38,05,10,1, 11.9,1,1, 6.528, 10506.634, 408.601, 52873.017 24/10/03,15:49:38,06,10,1, 11.9,1,1, 6.528, 10506.665, 408.598, 52873.010 24/10/03,15:49:38,07,10,1, 11.9,1,1, 6.528, 10506.660, 408.601, 52873.029 24/10/03,15:49:38,08,10,1, 11.9,1,1, 6.528, 10506.651, 408.599, 52873.036 24/10/03,15:49:38,09,10,1, 11.9,1,1, 6.528, 10506.679, 408.623, 52873.075 24/10/03,15:49:38,10,10,1, 11.9,1,1, 6.528, 10506.661, 408.621, 52873.024 24/10/03,15:49:38,11,10,1, 11.9,1,1, 6.528, 10506.655, 408.597, 52873.056 24/10/03,15:49:38,12,10,1, 11.9,1,1, 6.528, 10506.650, 408.607, 52873.024 24/10/03,15:49:38,13,10,1, 11.9,1,1, 6.528, 10506.666, 408.596, 52873.052 24/10/03,15:49:38,14,10,1, 11.9,1,1, 6.528, 10506.666, 408.582, 52872.979 24/10/03,15:49:38,15,10,1, 11.9,1,1, 6.528, 10506.670, 408.608, 52872.997 24/10/03,15:49:38,16,10,1, 11.9,1,1, 6.528, 10506.650, 408.624, 52873.055 24/10/03,15:49:38,17,10,1, 11.9,1,1, 6.528, 10506.641, 408.592, 52873.016 24/10/03,15:49:38,18,10,1, 11.9,1,1, 6.528, 10506.646, 408.604, 52873.054 24/10/03,15:49:38,19,10,1, 11.9,1,1, 6.528, 10506.675, 408.592, 52873.024 24/10/03,15:49:39,00,10,1, 11.8,1,1, 6.533, 10506.674, 408.592, 52873.024 24/10/03,15:49:39,01,10,1, 11.8,1,1, 6.533, 10506.663, 408.611, 52872.994 24/10/03,15:49:39,02,10,1, 11.8,1,1, 6.533, 10506.655, 408.609, 52873.002 24/10/03,15:49:39,03,10,1, 11.8,1,1, 6.533, 10506.655, 408.606, 52873.065 24/10/03,15:49:39,04,10,1, 11.8,1,1, 6.533, 10506.665, 408.608, 52873.080 24/10/03,15:49:39,05,10,1, 11.8,1,1, 6.533, 10506.650, 408.627, 52873.069 24/10/03,15:49:39,06,10,1, 11.8,1,1, 6.533, 10506.628, 408.614, 52873.017 24/10/03,15:49:39,07,10,1, 11.8,1,1, 6.533, 10506.653, 408.610, 52872.999 24/10/03,15:49:39,08,10,1, 11.8,1,1, 6.533, 10506.671, 408.586, 52872.967 24/10/03,15:49:39,09,10,1, 11.8,1,1, 6.533, 10506.618, 408.606, 52873.017 24/10/03,15:49:39,10,10,1, 11.8,1,1, 6.533, 10506.662, 408.617, 52873.001 24/10/03,15:49:39,11,10,1, 11.8,1,1, 6.533, 10506.644, 408.626, 52872.996 24/10/03,15:49:39,12,10,1, 11.8,1,1, 6.533, 10506.637, 408.626, 52873.049 24/10/03,15:49:39,13,10,1, 11.8,1,1, 6.533, 10506.644, 408.623, 52873.067 24/10/03,15:49:39,14,10,1, 11.8,1,1, 6.533, 10506.643, 408.621, 52872.969 24/10/03,15:49:39,15,10,1, 11.8,1,1, 6.533, 10506.619, 408.612, 52872.979 24/10/03,15:49:39,16,10,1, 11.8,1,1, 6.533, 10506.636, 408.653, 52873.090 24/10/03,15:49:39,17,10,1, 11.8,1,1, 6.533, 10506.651, 408.627, 52872.983 24/10/03,15:49:39,18,10,1, 11.8,1,1, 6.533, 10506.623, 408.594, 52872.991 24/10/03,15:49:39,19,10,1, 11.8,1,1, 6.533, 10506.632, 408.625, 52872.998 24/10/03,15:49:40,00,10,1, 11.8,1,1, 6.530, 10506.624, 408.625, 52872.998 24/10/03,15:49:40,01,10,1, 11.8,1,1, 6.530, 10506.628, 408.619, 52872.998 24/10/03,15:49:40,02,10,1, 11.8,1,1, 6.530, 10506.631, 408.644, 52873.056 24/10/03,15:49:40,03,10,1, 11.8,1,1, 6.530, 10506.638, 408.616, 52873.019 24/10/03,15:49:40,04,10,1, 11.8,1,1, 6.530, 10506.631, 408.632, 52873.090 24/10/03,15:49:40,05,10,1, 11.8,1,1, 6.530, 10506.653, 408.628, 52873.014 24/10/03,15:49:40,06,10,1, 11.8,1,1, 6.530, 10506.659, 408.620, 52872.995 24/10/03,15:49:40,07,10,1, 11.8,1,1, 6.530, 10506.637, 408.609, 52873.063 24/10/03,15:49:40,08,10,1, 11.8,1,1, 6.530, 10506.628, 408.625, 52873.015 24/10/03,15:49:40,09,10,1, 11.8,1,1, 6.530, 10506.632, 408.607, 52873.022 24/10/03,15:49:40,10,10,1, 11.8,1,1, 6.530, 10506.630, 408.615, 52873.043 24/10/03,15:49:40,11,10,1, 11.8,1,1, 6.530, 10506.647, 408.629, 52873.036 24/10/03,15:49:40,12,10,1, 11.8,1,1, 6.530, 10506.649, 408.630, 52873.051 24/10/03,15:49:40,13,10,1, 11.8,1,1, 6.530, 10506.633, 408.613, 52873.026 24/10/03,15:49:40,14,10,1, 11.8,1,1, 6.530, 10506.637, 408.628, 52873.038 24/10/03,15:49:40,15,10,1, 11.8,1,1, 6.530, 10506.630, 408.611, 52873.010 24/10/03,15:49:40,16,10,1, 11.8,1,1, 6.530, 10506.629, 408.611, 52872.970 24/10/03,15:49:40,17,10,1, 11.8,1,1, 6.530, 10506.653, 408.634, 52872.997 24/10/03,15:49:40,18,10,1, 11.8,1,1, 6.530, 10506.609, 408.638, 52873.090 24/10/03,15:49:40,19,10,1, 11.8,1,1, 6.530, 10506.633, 408.620, 52873.008 24/10/03,15:49:41,00,10,1, 11.9,1,1, 6.524, 10506.632, 408.620, 52873.008 24/10/03,15:49:41,01,10,1, 11.9,1,1, 6.524, 10506.643, 408.625, 52873.053 24/10/03,15:49:41,02,10,1, 11.9,1,1, 6.524, 10506.639, 408.618, 52873.026 24/10/03,15:49:41,03,10,1, 11.9,1,1, 6.524, 10506.613, 408.618, 52873.068 24/10/03,15:49:41,04,10,1, 11.9,1,1, 6.524, 10506.612, 408.630, 52873.016 24/10/03,15:49:41,05,10,1, 11.9,1,1, 6.524, 10506.627, 408.630, 52873.058 24/10/03,15:49:41,06,10,1, 11.9,1,1, 6.524, 10506.606, 408.613, 52873.019 24/10/03,15:49:41,07,10,1, 11.9,1,1, 6.524, 10506.624, 408.659, 52873.108 24/10/03,15:49:41,08,10,1, 11.9,1,1, 6.524, 10506.617, 408.626, 52873.065 24/10/03,15:49:41,09,10,1, 11.9,1,1, 6.524, 10506.630, 408.634, 52873.044 24/10/03,15:49:41,10,10,1, 11.9,1,1, 6.524, 10506.633, 408.639, 52873.056 24/10/03,15:49:41,11,10,1, 11.9,1,1, 6.524, 10506.647, 408.635, 52872.989 24/10/03,15:49:41,12,10,1, 11.9,1,1, 6.524, 10506.636, 408.621, 52873.029 24/10/03,15:49:41,13,10,1, 11.9,1,1, 6.524, 10506.629, 408.607, 52873.065 24/10/03,15:49:41,14,10,1, 11.9,1,1, 6.524, 10506.622, 408.635, 52873.040 24/10/03,15:49:41,15,10,1, 11.9,1,1, 6.524, 10506.630, 408.633, 52873.035 24/10/03,15:49:41,16,10,1, 11.9,1,1, 6.524, 10506.627, 408.648, 52873.068 24/10/03,15:49:41,17,10,1, 11.9,1,1, 6.524, 10506.633, 408.645, 52873.029 24/10/03,15:49:41,18,10,1, 11.9,1,1, 6.524, 10506.602, 408.655, 52873.032 24/10/03,15:49:41,19,10,1, 11.9,1,1, 6.524, 10506.636, 408.644, 52873.075 24/10/03,15:49:42,00,10,1, 11.9,1,1, 6.532, 10506.632, 408.644, 52873.075 24/10/03,15:49:42,01,10,1, 11.9,1,1, 6.532, 10506.616, 408.627, 52873.071 24/10/03,15:49:42,02,10,1, 11.9,1,1, 6.532, 10506.639, 408.643, 52873.061 24/10/03,15:49:42,03,10,1, 11.9,1,1, 6.532, 10506.640, 408.633, 52873.027 24/10/03,15:49:42,04,10,1, 11.9,1,1, 6.532, 10506.623, 408.648, 52873.056 24/10/03,15:49:42,05,10,1, 11.9,1,1, 6.532, 10506.636, 408.645, 52873.043 24/10/03,15:49:42,06,10,1, 11.9,1,1, 6.532, 10506.637, 408.643, 52873.030 24/10/03,15:49:42,07,10,1, 11.9,1,1, 6.532, 10506.631, 408.658, 52873.017 24/10/03,15:49:42,08,10,1, 11.9,1,1, 6.532, 10506.634, 408.646, 52873.001 24/10/03,15:49:42,09,10,1, 11.9,1,1, 6.532, 10506.626, 408.652, 52873.032 24/10/03,15:49:42,10,10,1, 11.9,1,1, 6.532, 10506.629, 408.655, 52873.049 24/10/03,15:49:42,11,10,1, 11.9,1,1, 6.532, 10506.620, 408.635, 52873.051 24/10/03,15:49:42,12,10,1, 11.9,1,1, 6.532, 10506.631, 408.657, 52873.063 24/10/03,15:49:42,13,10,1, 11.9,1,1, 6.532, 10506.639, 408.654, 52873.042 24/10/03,15:49:42,14,10,1, 11.9,1,1, 6.532, 10506.624, 408.630, 52873.062 24/10/03,15:49:42,15,10,1, 11.9,1,1, 6.532, 10506.647, 408.649, 52873.034 24/10/03,15:49:42,16,10,1, 11.9,1,1, 6.532, 10506.631, 408.659, 52873.022 24/10/03,15:49:42,17,10,1, 11.9,1,1, 6.532, 10506.640, 408.656, 52873.032 24/10/03,15:49:42,18,10,1, 11.9,1,1, 6.532, 10506.616, 408.646, 52873.050 24/10/03,15:49:42,19,10,1, 11.9,1,1, 6.532, 10506.646, 408.657, 52873.063 24/10/03,15:49:43,00,10,1, 11.9,1,1, 6.531, 10506.641, 408.657, 52873.063 24/10/03,15:49:43,01,10,1, 11.9,1,1, 6.531, 10506.641, 408.628, 52873.031 24/10/03,15:49:43,02,10,1, 11.9,1,1, 6.531, 10506.614, 408.639, 52873.048 24/10/03,15:49:43,03,10,1, 11.9,1,1, 6.531, 10506.630, 408.641, 52873.006 24/10/03,15:49:43,04,10,1, 11.9,1,1, 6.531, 10506.619, 408.649, 52873.045 24/10/03,15:49:43,05,10,1, 11.9,1,1, 6.531, 10506.622, 408.653, 52873.035 24/10/03,15:49:43,06,10,1, 11.9,1,1, 6.531, 10506.594, 408.662, 52873.016 24/10/03,15:49:43,07,10,1, 11.9,1,1, 6.531, 10506.636, 408.653, 52873.066 24/10/03,15:49:43,08,10,1, 11.9,1,1, 6.531, 10506.636, 408.676, 52873.076 24/10/03,15:49:43,09,10,1, 11.9,1,1, 6.531, 10506.608, 408.648, 52873.043 24/10/03,15:49:43,10,10,1, 11.9,1,1, 6.531, 10506.599, 408.643, 52873.053 24/10/03,15:49:43,11,10,1, 11.9,1,1, 6.531, 10506.618, 408.641, 52873.027 24/10/03,15:49:43,12,10,1, 11.9,1,1, 6.531, 10506.601, 408.661, 52873.047 24/10/03,15:49:43,13,10,1, 11.9,1,1, 6.531, 10506.608, 408.659, 52873.039 24/10/03,15:49:43,14,10,1, 11.9,1,1, 6.531, 10506.629, 408.638, 52873.054 24/10/03,15:49:43,15,10,1, 11.9,1,1, 6.531, 10506.612, 408.628, 52873.099 24/10/03,15:49:43,16,10,1, 11.9,1,1, 6.531, 10506.614, 408.651, 52872.992 24/10/03,15:49:43,17,10,1, 11.9,1,1, 6.531, 10506.602, 408.660, 52873.035 24/10/03,15:49:43,18,10,1, 11.9,1,1, 6.531, 10506.613, 408.639, 52873.024 24/10/03,15:49:43,19,10,1, 11.9,1,1, 6.531, 10506.600, 408.632, 52873.028 24/10/03,15:49:44,00,09,1, 11.9,1,1, 6.534, 10506.599, 408.632, 52873.028 24/10/03,15:49:44,01,09,1, 11.9,1,1, 6.534, 10506.619, 408.632, 52873.026 24/10/03,15:49:44,02,09,1, 11.9,1,1, 6.534, 10506.641, 408.644, 52873.056 24/10/03,15:49:44,03,09,1, 11.9,1,1, 6.534, 10506.605, 408.649, 52873.029 24/10/03,15:49:44,04,09,1, 11.9,1,1, 6.534, 10506.611, 408.612, 52873.053 24/10/03,15:49:44,05,09,1, 11.9,1,1, 6.534, 10506.599, 408.640, 52873.056 24/10/03,15:49:44,06,09,1, 11.9,1,1, 6.534, 10506.585, 408.660, 52873.059 24/10/03,15:49:44,07,09,1, 11.9,1,1, 6.534, 10506.592, 408.656, 52873.078 24/10/03,15:49:44,08,09,1, 11.9,1,1, 6.534, 10506.597, 408.661, 52873.046 24/10/03,15:49:44,09,09,1, 11.9,1,1, 6.534, 10506.615, 408.646, 52873.067 24/10/03,15:49:44,10,09,1, 11.9,1,1, 6.534, 10506.609, 408.671, 52873.061 24/10/03,15:49:44,11,09,1, 11.9,1,1, 6.534, 10506.587, 408.678, 52873.069 24/10/03,15:49:44,12,09,1, 11.9,1,1, 6.534, 10506.607, 408.673, 52873.062 24/10/03,15:49:44,13,09,1, 11.9,1,1, 6.534, 10506.584, 408.667, 52873.037 24/10/03,15:49:44,14,09,1, 11.9,1,1, 6.534, 10506.594, 408.663, 52872.963 24/10/03,15:49:44,15,09,1, 11.9,1,1, 6.534, 10506.589, 408.663, 52873.065 24/10/03,15:49:44,16,09,1, 11.9,1,1, 6.534, 10506.598, 408.688, 52873.066 24/10/03,15:49:44,17,09,1, 11.9,1,1, 6.534, 10506.593, 408.657, 52873.003 24/10/03,15:49:44,18,09,1, 11.9,1,1, 6.534, 10506.585, 408.676, 52873.098 24/10/03,15:49:44,19,09,1, 11.9,1,1, 6.534, 10506.606, 408.664, 52873.040 24/10/03,15:49:45,00,09,1, 11.9,1,1, 6.534, 10506.599, 408.664, 52873.040 24/10/03,15:49:45,01,09,1, 11.9,1,1, 6.534, 10506.608, 408.685, 52873.035 24/10/03,15:49:45,02,09,1, 11.9,1,1, 6.534, 10506.575, 408.693, 52873.054 24/10/03,15:49:45,03,09,1, 11.9,1,1, 6.534, 10506.581, 408.666, 52872.987 24/10/03,15:49:45,04,09,1, 11.9,1,1, 6.534, 10506.595, 408.681, 52873.017 24/10/03,15:49:45,05,09,1, 11.9,1,1, 6.534, 10506.581, 408.687, 52873.078 24/10/03,15:49:45,06,09,1, 11.9,1,1, 6.534, 10506.611, 408.661, 52873.019 24/10/03,15:49:45,07,09,1, 11.9,1,1, 6.534, 10506.620, 408.658, 52873.021 24/10/03,15:49:45,08,09,1, 11.9,1,1, 6.534, 10506.584, 408.695, 52873.015 24/10/03,15:49:45,09,09,1, 11.9,1,1, 6.534, 10506.580, 408.678, 52873.056 24/10/03,15:49:45,10,09,1, 11.9,1,1, 6.534, 10506.607, 408.663, 52873.005 24/10/03,15:49:45,11,09,1, 11.9,1,1, 6.534, 10506.592, 408.654, 52872.973 24/10/03,15:49:45,12,09,1, 11.9,1,1, 6.534, 10506.584, 408.673, 52873.078 24/10/03,15:49:45,13,09,1, 11.9,1,1, 6.534, 10506.594, 408.666, 52872.992 24/10/03,15:49:45,14,09,1, 11.9,1,1, 6.534, 10506.580, 408.693, 52873.103 24/10/03,15:49:45,15,09,1, 11.9,1,1, 6.534, 10506.582, 408.681, 52873.029 24/10/03,15:49:45,16,09,1, 11.9,1,1, 6.534, 10506.581, 408.674, 52873.053 24/10/03,15:49:45,17,09,1, 11.9,1,1, 6.534, 10506.602, 408.669, 52872.966 24/10/03,15:49:45,18,09,1, 11.9,1,1, 6.534, 10506.573, 408.667, 52872.998 24/10/03,15:49:45,19,09,1, 11.9,1,1, 6.534, 10506.579, 408.685, 52873.072 24/10/03,15:49:46,00,09,1, 11.9,1,1, 6.535, 10506.574, 408.685, 52873.072 24/10/03,15:49:46,01,09,1, 11.9,1,1, 6.535, 10506.566, 408.662, 52873.009 24/10/03,15:49:46,02,09,1, 11.9,1,1, 6.535, 10506.597, 408.701, 52873.012 24/10/03,15:49:46,03,09,1, 11.9,1,1, 6.535, 10506.589, 408.675, 52873.025 24/10/03,15:49:46,04,09,1, 11.9,1,1, 6.535, 10506.553, 408.691, 52872.995 24/10/03,15:49:46,05,09,1, 11.9,1,1, 6.535, 10506.596, 408.687, 52873.004 24/10/03,15:49:46,06,09,1, 11.9,1,1, 6.535, 10506.585, 408.682, 52873.035 24/10/03,15:49:46,07,09,1, 11.9,1,1, 6.535, 10506.593, 408.664, 52872.871 24/10/03,15:49:46,08,09,1, 11.9,1,1, 6.535, 10506.550, 408.706, 52873.033 24/10/03,15:49:46,09,09,1, 11.9,1,1, 6.535, 10506.573, 408.684, 52873.067 24/10/03,15:49:46,10,09,1, 11.9,1,1, 6.535, 10506.567, 408.706, 52873.042 24/10/03,15:49:46,11,09,1, 11.9,1,1, 6.535, 10506.583, 408.683, 52873.059 24/10/03,15:49:46,12,09,1, 11.9,1,1, 6.535, 10506.569, 408.684, 52873.036 24/10/03,15:49:46,13,09,1, 11.9,1,1, 6.535, 10506.575, 408.694, 52873.009 24/10/03,15:49:46,14,09,1, 11.9,1,1, 6.535, 10506.562, 408.677, 52873.014 24/10/03,15:49:46,15,09,1, 11.9,1,1, 6.535, 10506.587, 408.675, 52873.048 24/10/03,15:49:46,16,09,1, 11.9,1,1, 6.535, 10506.580, 408.706, 52873.025 24/10/03,15:49:46,17,09,1, 11.9,1,1, 6.535, 10506.602, 408.670, 52873.025 24/10/03,15:49:46,18,09,1, 11.9,1,1, 6.535, 10506.597, 408.706, 52873.056 24/10/03,15:49:46,19,09,1, 11.9,1,1, 6.535, 10506.583, 408.688, 52873.028 24/10/03,15:49:47,00,09,1, 11.9,1,1, 6.532, 10506.582, 408.688, 52873.028 24/10/03,15:49:47,01,09,1, 11.9,1,1, 6.532, 10506.599, 408.720, 52873.026 24/10/03,15:49:47,02,09,1, 11.9,1,1, 6.532, 10506.569, 408.718, 52872.999 24/10/03,15:49:47,03,09,1, 11.9,1,1, 6.532, 10506.594, 408.694, 52873.035 24/10/03,15:49:47,04,09,1, 11.9,1,1, 6.532, 10506.587, 408.704, 52873.056 24/10/03,15:49:47,05,09,1, 11.9,1,1, 6.532, 10506.575, 408.710, 52872.996 24/10/03,15:49:47,06,09,1, 11.9,1,1, 6.532, 10506.558, 408.706, 52873.012 24/10/03,15:49:47,07,09,1, 11.9,1,1, 6.532, 10506.583, 408.700, 52873.019 24/10/03,15:49:47,08,09,1, 11.9,1,1, 6.532, 10506.581, 408.705, 52873.035 24/10/03,15:49:47,09,09,1, 11.9,1,1, 6.532, 10506.578, 408.729, 52873.035 24/10/03,15:49:47,10,09,1, 11.9,1,1, 6.532, 10506.576, 408.711, 52873.018 24/10/03,15:49:47,11,09,1, 11.9,1,1, 6.532, 10506.572, 408.730, 52873.019 24/10/03,15:49:47,12,09,1, 11.9,1,1, 6.532, 10506.554, 408.696, 52873.055 24/10/03,15:49:47,13,09,1, 11.9,1,1, 6.532, 10506.563, 408.693, 52873.007 24/10/03,15:49:47,14,09,1, 11.9,1,1, 6.532, 10506.548, 408.712, 52872.991 24/10/03,15:49:47,15,09,1, 11.9,1,1, 6.532, 10506.579, 408.691, 52873.020 24/10/03,15:49:47,16,09,1, 11.9,1,1, 6.532, 10506.589, 408.715, 52873.024 24/10/03,15:49:47,17,09,1, 11.9,1,1, 6.532, 10506.575, 408.727, 52873.017 24/10/03,15:49:47,18,09,1, 11.9,1,1, 6.532, 10506.562, 408.730, 52873.040 24/10/03,15:49:47,19,09,1, 11.9,1,1, 6.532, 10506.557, 408.705, 52873.050 24/10/03,15:49:48,00,09,1, 11.8,1,1, 6.535, 10506.549, 408.705, 52873.050 24/10/03,15:49:48,01,09,1, 11.8,1,1, 6.535, 10506.562, 408.717, 52872.986 24/10/03,15:49:48,02,09,1, 11.8,1,1, 6.535, 10506.573, 408.718, 52873.051 24/10/03,15:49:48,03,09,1, 11.8,1,1, 6.535, 10506.574, 408.727, 52873.065 24/10/03,15:49:48,04,09,1, 11.8,1,1, 6.535, 10506.557, 408.728, 52873.027 24/10/03,15:49:48,05,09,1, 11.8,1,1, 6.535, 10506.556, 408.715, 52873.045 24/10/03,15:49:48,06,09,1, 11.8,1,1, 6.535, 10506.578, 408.708, 52873.088 24/10/03,15:49:48,07,09,1, 11.8,1,1, 6.535, 10506.555, 408.726, 52873.021 24/10/03,15:49:48,08,09,1, 11.8,1,1, 6.535, 10506.559, 408.741, 52872.997 24/10/03,15:49:48,09,09,1, 11.8,1,1, 6.535, 10506.566, 408.734, 52873.007 24/10/03,15:49:48,10,09,1, 11.8,1,1, 6.535, 10506.551, 408.731, 52873.021 24/10/03,15:49:48,11,09,1, 11.8,1,1, 6.535, 10506.557, 408.724, 52872.975 24/10/03,15:49:48,12,09,1, 11.8,1,1, 6.535, 10506.544, 408.718, 52873.038 24/10/03,15:49:48,13,09,1, 11.8,1,1, 6.535, 10506.537, 408.724, 52873.040 24/10/03,15:49:48,14,09,1, 11.8,1,1, 6.535, 10506.557, 408.717, 52872.998 24/10/03,15:49:48,15,09,1, 11.8,1,1, 6.535, 10506.527, 408.728, 52872.996 24/10/03,15:49:48,16,09,1, 11.8,1,1, 6.535, 10506.526, 408.725, 52873.008 24/10/03,15:49:48,17,09,1, 11.8,1,1, 6.535, 10506.551, 408.722, 52872.953 24/10/03,15:49:48,18,09,1, 11.8,1,1, 6.535, 10506.550, 408.750, 52873.030 24/10/03,15:49:48,19,09,1, 11.8,1,1, 6.535, 10506.563, 408.732, 52873.107 24/10/03,15:49:49,00,09,1, 11.9,1,1, 6.529, 10506.557, 408.732, 52873.107 24/10/03,15:49:49,01,09,1, 11.9,1,1, 6.529, 10506.539, 408.720, 52873.068 24/10/03,15:49:49,02,09,1, 11.9,1,1, 6.529, 10506.542, 408.730, 52873.073 24/10/03,15:49:49,03,09,1, 11.9,1,1, 6.529, 10506.547, 408.720, 52872.985 24/10/03,15:49:49,04,09,1, 11.9,1,1, 6.529, 10506.556, 408.736, 52873.018 24/10/03,15:49:49,05,09,1, 11.9,1,1, 6.529, 10506.539, 408.736, 52873.016 24/10/03,15:49:49,06,09,1, 11.9,1,1, 6.529, 10506.530, 408.735, 52873.025 24/10/03,15:49:49,07,09,1, 11.9,1,1, 6.529, 10506.518, 408.752, 52873.048 24/10/03,15:49:49,08,09,1, 11.9,1,1, 6.529, 10506.550, 408.740, 52873.035 24/10/03,15:49:49,09,09,1, 11.9,1,1, 6.529, 10506.533, 408.774, 52873.141 24/10/03,15:49:49,10,09,1, 11.9,1,1, 6.529, 10506.540, 408.751, 52872.988 24/10/03,15:49:49,11,09,1, 11.9,1,1, 6.529, 10506.541, 408.762, 52872.998 24/10/03,15:49:49,12,09,1, 11.9,1,1, 6.529, 10506.534, 408.763, 52873.014 24/10/03,15:49:49,13,09,1, 11.9,1,1, 6.529, 10506.536, 408.749, 52873.016 24/10/03,15:49:49,14,09,1, 11.9,1,1, 6.529, 10506.531, 408.763, 52873.007 24/10/03,15:49:49,15,09,1, 11.9,1,1, 6.529, 10506.529, 408.759, 52873.007 24/10/03,15:49:49,16,09,1, 11.9,1,1, 6.529, 10506.525, 408.780, 52873.011 24/10/03,15:49:49,17,09,1, 11.9,1,1, 6.529, 10506.531, 408.749, 52872.984 24/10/03,15:49:49,18,09,1, 11.9,1,1, 6.529, 10506.524, 408.770, 52872.976 24/10/03,15:49:49,19,09,1, 11.9,1,1, 6.529, 10506.531, 408.775, 52872.988 24/10/03,15:49:50,00,09,1, 11.9,1,1, 6.534, 10506.524, 408.775, 52872.988 24/10/03,15:49:50,01,09,1, 11.9,1,1, 6.534, 10506.522, 408.763, 52873.021 24/10/03,15:49:50,02,09,1, 11.9,1,1, 6.534, 10506.528, 408.755, 52872.805 24/10/03,15:49:50,03,09,1, 11.9,1,1, 6.534, 10506.482, 408.787, 52873.137 24/10/03,15:49:50,04,09,1, 11.9,1,1, 6.534, 10506.505, 408.781, 52873.051 24/10/03,15:49:50,05,09,1, 11.9,1,1, 6.534, 10506.521, 408.777, 52873.030 24/10/03,15:49:50,06,09,1, 11.9,1,1, 6.534, 10506.513, 408.793, 52873.027 24/10/03,15:49:50,07,09,1, 11.9,1,1, 6.534, 10506.523, 408.787, 52873.013 24/10/03,15:49:50,08,09,1, 11.9,1,1, 6.534, 10506.516, 408.770, 52872.986 24/10/03,15:49:50,09,09,1, 11.9,1,1, 6.534, 10506.512, 408.759, 52872.981 24/10/03,15:49:50,10,09,1, 11.9,1,1, 6.534, 10506.527, 408.782, 52872.997 24/10/03,15:49:50,11,09,1, 11.9,1,1, 6.534, 10506.517, 408.770, 52873.012 24/10/03,15:49:50,12,09,1, 11.9,1,1, 6.534, 10506.501, 408.781, 52872.966 24/10/03,15:49:50,13,09,1, 11.9,1,1, 6.534, 10506.506, 408.770, 52873.029 24/10/03,15:49:50,14,09,1, 11.9,1,1, 6.534, 10506.529, 408.787, 52873.022 24/10/03,15:49:50,15,09,1, 11.9,1,1, 6.534, 10506.514, 408.787, 52872.997 24/10/03,15:49:50,16,09,1, 11.9,1,1, 6.534, 10506.501, 408.768, 52873.022 24/10/03,15:49:50,17,09,1, 11.9,1,1, 6.534, 10506.515, 408.763, 52873.001 24/10/03,15:49:50,18,09,1, 11.9,1,1, 6.534, 10506.500, 408.803, 52873.034 24/10/03,15:49:50,19,09,1, 11.9,1,1, 6.534, 10506.520, 408.780, 52872.985 24/10/03,15:49:51,00,09,1, 11.9,1,1, 6.538, 10506.516, 408.780, 52872.985 24/10/03,15:49:51,01,09,1, 11.9,1,1, 6.538, 10506.506, 408.795, 52873.020 24/10/03,15:49:51,02,09,1, 11.9,1,1, 6.538, 10506.514, 408.774, 52873.046 24/10/03,15:49:51,03,09,1, 11.9,1,1, 6.538, 10506.500, 408.802, 52873.031 24/10/03,15:49:51,04,09,1, 11.9,1,1, 6.538, 10506.496, 408.783, 52873.044 24/10/03,15:49:51,05,09,1, 11.9,1,1, 6.538, 10506.511, 408.821, 52872.999 24/10/03,15:49:51,06,09,1, 11.9,1,1, 6.538, 10506.480, 408.814, 52873.012 24/10/03,15:49:51,07,09,1, 11.9,1,1, 6.538, 10506.508, 408.795, 52872.999 24/10/03,15:49:51,08,09,1, 11.9,1,1, 6.538, 10506.491, 408.813, 52873.027 24/10/03,15:49:51,09,09,1, 11.9,1,1, 6.538, 10506.486, 408.825, 52873.018 24/10/03,15:49:51,10,09,1, 11.9,1,1, 6.538, 10506.504, 408.828, 52872.992 24/10/03,15:49:51,11,09,1, 11.9,1,1, 6.538, 10506.496, 408.797, 52873.007 24/10/03,15:49:51,12,09,1, 11.9,1,1, 6.538, 10506.485, 408.797, 52873.011 24/10/03,15:49:51,13,09,1, 11.9,1,1, 6.538, 10506.510, 408.812, 52872.999 24/10/03,15:49:51,14,09,1, 11.9,1,1, 6.538, 10506.502, 408.805, 52873.005 24/10/03,15:49:51,15,09,1, 11.9,1,1, 6.538, 10506.497, 408.825, 52873.017 24/10/03,15:49:51,16,09,1, 11.9,1,1, 6.538, 10506.508, 408.814, 52872.988 24/10/03,15:49:51,17,09,1, 11.9,1,1, 6.538, 10506.483, 408.799, 52872.984 24/10/03,15:49:51,18,09,1, 11.9,1,1, 6.538, 10506.491, 408.831, 52872.988 24/10/03,15:49:51,19,09,1, 11.9,1,1, 6.538, 10506.488, 408.805, 52873.010 24/10/03,15:49:52,00,09,1, 11.9,1,1, 6.534, 10506.482, 408.805, 52873.010 24/10/03,15:49:52,01,09,1, 11.9,1,1, 6.534, 10506.490, 408.825, 52873.005 24/10/03,15:49:52,02,09,1, 11.9,1,1, 6.534, 10506.493, 408.852, 52873.022 24/10/03,15:49:52,03,09,1, 11.9,1,1, 6.534, 10506.505, 408.828, 52873.015 24/10/03,15:49:52,04,09,1, 11.9,1,1, 6.534, 10506.477, 408.834, 52873.038 24/10/03,15:49:52,05,09,1, 11.9,1,1, 6.534, 10506.509, 408.809, 52873.012 24/10/03,15:49:52,06,09,1, 11.9,1,1, 6.534, 10506.493, 408.814, 52873.007 24/10/03,15:49:52,07,09,1, 11.9,1,1, 6.534, 10506.505, 408.823, 52873.013 24/10/03,15:49:52,08,09,1, 11.9,1,1, 6.534, 10506.492, 408.840, 52872.983 24/10/03,15:49:52,09,09,1, 11.9,1,1, 6.534, 10506.490, 408.840, 52872.991 24/10/03,15:49:52,10,09,1, 11.9,1,1, 6.534, 10506.480, 408.818, 52873.006 24/10/03,15:49:52,11,09,1, 11.9,1,1, 6.534, 10506.490, 408.827, 52873.011 24/10/03,15:49:52,12,09,1, 11.9,1,1, 6.534, 10506.487, 408.848, 52873.088 24/10/03,15:49:52,13,09,1, 11.9,1,1, 6.534, 10506.473, 408.846, 52873.084 24/10/03,15:49:52,14,09,1, 11.9,1,1, 6.534, 10506.495, 408.832, 52873.005 24/10/03,15:49:52,15,09,1, 11.9,1,1, 6.534, 10506.472, 408.827, 52873.058 24/10/03,15:49:52,16,09,1, 11.9,1,1, 6.534, 10506.482, 408.837, 52873.016 24/10/03,15:49:52,17,09,1, 11.9,1,1, 6.534, 10506.467, 408.832, 52872.996 24/10/03,15:49:52,18,09,1, 11.9,1,1, 6.534, 10506.503, 408.853, 52873.027 24/10/03,15:49:52,19,09,1, 11.9,1,1, 6.534, 10506.501, 408.850, 52873.033 24/10/03,15:49:53,00,09,1, 11.9,1,1, 6.535, 10506.499, 408.850, 52873.033 24/10/03,15:49:53,01,09,1, 11.9,1,1, 6.535, 10506.497, 408.846, 52873.030 24/10/03,15:49:53,02,09,1, 11.9,1,1, 6.535, 10506.487, 408.845, 52873.008 24/10/03,15:49:53,03,09,1, 11.9,1,1, 6.535, 10506.482, 408.856, 52873.033 24/10/03,15:49:53,04,09,1, 11.9,1,1, 6.535, 10506.473, 408.840, 52872.924 24/10/03,15:49:53,05,09,1, 11.9,1,1, 6.535, 10506.504, 408.834, 52873.069 24/10/03,15:49:53,06,09,1, 11.9,1,1, 6.535, 10506.495, 408.827, 52873.005 24/10/03,15:49:53,07,09,1, 11.9,1,1, 6.535, 10506.495, 408.835, 52873.018 24/10/03,15:49:53,08,09,1, 11.9,1,1, 6.535, 10506.503, 408.846, 52873.029 24/10/03,15:49:53,09,09,1, 11.9,1,1, 6.535, 10506.485, 408.870, 52873.031 24/10/03,15:49:53,10,09,1, 11.9,1,1, 6.535, 10506.498, 408.837, 52872.998 24/10/03,15:49:53,11,09,1, 11.9,1,1, 6.535, 10506.504, 408.838, 52873.028 24/10/03,15:49:53,12,09,1, 11.9,1,1, 6.535, 10506.463, 408.850, 52872.992 24/10/03,15:49:53,13,09,1, 11.9,1,1, 6.535, 10506.498, 408.856, 52873.014 24/10/03,15:49:53,14,09,1, 11.9,1,1, 6.535, 10506.493, 408.880, 52872.994 24/10/03,15:49:53,15,09,1, 11.9,1,1, 6.535, 10506.474, 408.860, 52873.019 24/10/03,15:49:53,16,09,1, 11.9,1,1, 6.535, 10506.483, 408.876, 52873.018 24/10/03,15:49:53,17,09,1, 11.9,1,1, 6.535, 10506.477, 408.863, 52873.035 24/10/03,15:49:53,18,09,1, 11.9,1,1, 6.535, 10506.489, 408.862, 52873.036 24/10/03,15:49:53,19,09,1, 11.9,1,1, 6.535, 10506.500, 408.859, 52873.003 24/10/03,15:49:54,00,09,1, 11.9,1,1, 6.530, 10506.499, 408.859, 52873.003 24/10/03,15:49:54,01,09,1, 11.9,1,1, 6.530, 10506.477, 408.874, 52873.042 24/10/03,15:49:54,02,09,1, 11.9,1,1, 6.530, 10506.471, 408.850, 52873.011 24/10/03,15:49:54,03,09,1, 11.9,1,1, 6.530, 10506.479, 408.886, 52872.988 24/10/03,15:49:54,04,09,1, 11.9,1,1, 6.530, 10506.474, 408.861, 52873.048 24/10/03,15:49:54,05,09,1, 11.9,1,1, 6.530, 10506.499, 408.870, 52873.024 24/10/03,15:49:54,06,09,1, 11.9,1,1, 6.530, 10506.475, 408.870, 52873.007 24/10/03,15:49:54,07,09,1, 11.9,1,1, 6.530, 10506.474, 408.861, 52872.997 24/10/03,15:49:54,08,09,1, 11.9,1,1, 6.530, 10506.482, 408.891, 52873.029 24/10/03,15:49:54,09,09,1, 11.9,1,1, 6.530, 10506.486, 408.868, 52873.003 24/10/03,15:49:54,10,09,1, 11.9,1,1, 6.530, 10506.466, 408.857, 52872.984 24/10/03,15:49:54,11,09,1, 11.9,1,1, 6.530, 10506.474, 408.861, 52872.985 24/10/03,15:49:54,12,09,1, 11.9,1,1, 6.530, 10506.471, 408.877, 52873.020 24/10/03,15:49:54,13,09,1, 11.9,1,1, 6.530, 10506.481, 408.875, 52873.066 24/10/03,15:49:54,14,09,1, 11.9,1,1, 6.530, 10506.480, 408.887, 52873.018 24/10/03,15:49:54,15,09,1, 11.9,1,1, 6.530, 10506.496, 408.861, 52873.034 24/10/03,15:49:54,16,09,1, 11.9,1,1, 6.530, 10506.467, 408.882, 52873.038 24/10/03,15:49:54,17,09,1, 11.9,1,1, 6.530, 10506.481, 408.884, 52873.033 24/10/03,15:49:54,18,09,1, 11.9,1,1, 6.530, 10506.462, 408.892, 52873.018 24/10/03,15:49:54,19,09,1, 11.9,1,1, 6.530, 10506.466, 408.886, 52873.016 24/10/03,15:49:55,00,10,1, 12.0,1,1, 6.533, 10506.465, 408.886, 52873.016 24/10/03,15:49:55,01,10,1, 12.0,1,1, 6.533, 10506.470, 408.898, 52873.011 24/10/03,15:49:55,02,10,1, 12.0,1,1, 6.533, 10506.467, 408.902, 52873.012 24/10/03,15:49:55,03,10,1, 12.0,1,1, 6.533, 10506.471, 408.883, 52872.992 24/10/03,15:49:55,04,10,1, 12.0,1,1, 6.533, 10506.435, 408.906, 52873.013 24/10/03,15:49:55,05,10,1, 12.0,1,1, 6.533, 10506.469, 408.870, 52873.037 24/10/03,15:49:55,06,10,1, 12.0,1,1, 6.533, 10506.469, 408.893, 52873.018 24/10/03,15:49:55,07,10,1, 12.0,1,1, 6.533, 10506.464, 408.896, 52872.999 24/10/03,15:49:55,08,10,1, 12.0,1,1, 6.533, 10506.463, 408.919, 52873.021 24/10/03,15:49:55,09,10,1, 12.0,1,1, 6.533, 10506.481, 408.873, 52873.010 24/10/03,15:49:55,10,10,1, 12.0,1,1, 6.533, 10506.469, 408.899, 52873.030 24/10/03,15:49:55,11,10,1, 12.0,1,1, 6.533, 10506.477, 408.904, 52873.026 24/10/03,15:49:55,12,10,1, 12.0,1,1, 6.533, 10506.457, 408.892, 52873.016 24/10/03,15:49:55,13,10,1, 12.0,1,1, 6.533, 10506.481, 408.919, 52873.058 24/10/03,15:49:55,14,10,1, 12.0,1,1, 6.533, 10506.454, 408.910, 52873.029 24/10/03,15:49:55,15,10,1, 12.0,1,1, 6.533, 10506.468, 408.901, 52872.986 24/10/03,15:49:55,16,10,1, 12.0,1,1, 6.533, 10506.478, 408.915, 52873.000 24/10/03,15:49:55,17,10,1, 12.0,1,1, 6.533, 10506.451, 408.895, 52872.965 24/10/03,15:49:55,18,10,1, 12.0,1,1, 6.533, 10506.458, 408.906, 52873.025 24/10/03,15:49:55,19,10,1, 12.0,1,1, 6.533, 10506.439, 408.907, 52872.933 24/10/03,15:49:56,00,10,1, 11.9,1,1, 6.530, 10506.432, 408.907, 52872.933 24/10/03,15:49:56,01,10,1, 11.9,1,1, 6.530, 10506.443, 408.896, 52873.021 24/10/03,15:49:56,02,10,1, 11.9,1,1, 6.530, 10506.462, 408.903, 52873.055 24/10/03,15:49:56,03,10,1, 11.9,1,1, 6.530, 10506.449, 408.876, 52873.036 24/10/03,15:49:56,04,10,1, 11.9,1,1, 6.530, 10506.468, 408.907, 52872.997 24/10/03,15:49:56,05,10,1, 11.9,1,1, 6.530, 10506.431, 408.914, 52873.034 24/10/03,15:49:56,06,10,1, 11.9,1,1, 6.530, 10506.448, 408.902, 52872.977 24/10/03,15:49:56,07,10,1, 11.9,1,1, 6.530, 10506.434, 408.912, 52872.977 24/10/03,15:49:56,08,10,1, 11.9,1,1, 6.530, 10506.452, 408.918, 52872.990 24/10/03,15:49:56,09,10,1, 11.9,1,1, 6.530, 10506.460, 408.908, 52872.984 24/10/03,15:49:56,10,10,1, 11.9,1,1, 6.530, 10506.451, 408.913, 52873.025 24/10/03,15:49:56,11,10,1, 11.9,1,1, 6.530, 10506.452, 408.911, 52873.029 24/10/03,15:49:56,12,10,1, 11.9,1,1, 6.530, 10506.461, 408.921, 52873.032 24/10/03,15:49:56,13,10,1, 11.9,1,1, 6.530, 10506.449, 408.942, 52873.011 24/10/03,15:49:56,14,10,1, 11.9,1,1, 6.530, 10506.459, 408.909, 52873.014 24/10/03,15:49:56,15,10,1, 11.9,1,1, 6.530, 10506.455, 408.926, 52873.006 24/10/03,15:49:56,16,10,1, 11.9,1,1, 6.530, 10506.459, 408.922, 52872.988 24/10/03,15:49:56,17,10,1, 11.9,1,1, 6.530, 10506.454, 408.903, 52872.994 24/10/03,15:49:56,18,10,1, 11.9,1,1, 6.530, 10506.462, 408.912, 52873.006 24/10/03,15:49:56,19,10,1, 11.9,1,1, 6.530, 10506.462, 408.921, 52873.021 24/10/03,15:49:57,00,10,1, 11.9,1,1, 6.534, 10506.457, 408.921, 52873.021 24/10/03,15:49:57,01,10,1, 11.9,1,1, 6.534, 10506.466, 408.930, 52873.001 24/10/03,15:49:57,02,10,1, 11.9,1,1, 6.534, 10506.452, 408.946, 52873.110 24/10/03,15:49:57,03,10,1, 11.9,1,1, 6.534, 10506.461, 408.931, 52873.127 24/10/03,15:49:57,04,10,1, 11.9,1,1, 6.534, 10506.449, 408.954, 52873.128 24/10/03,15:49:57,05,10,1, 11.9,1,1, 6.534, 10506.469, 408.946, 52873.098 24/10/03,15:49:57,06,10,1, 11.9,1,1, 6.534, 10506.465, 408.949, 52873.095 24/10/03,15:49:57,07,10,1, 11.9,1,1, 6.534, 10506.481, 408.939, 52873.119 24/10/03,15:49:57,08,10,1, 11.9,1,1, 6.534, 10506.448, 408.945, 52873.112 24/10/03,15:49:57,09,10,1, 11.9,1,1, 6.534, 10506.467, 408.965, 52873.115 24/10/03,15:49:57,10,10,1, 11.9,1,1, 6.534, 10506.461, 408.956, 52873.070 24/10/03,15:49:57,11,10,1, 11.9,1,1, 6.534, 10506.454, 408.949, 52873.030 24/10/03,15:49:57,12,10,1, 11.9,1,1, 6.534, 10506.462, 408.948, 52873.065 24/10/03,15:49:57,13,10,1, 11.9,1,1, 6.534, 10506.477, 408.965, 52873.153 24/10/03,15:49:57,14,10,1, 11.9,1,1, 6.534, 10506.467, 408.946, 52873.078 24/10/03,15:49:57,15,10,1, 11.9,1,1, 6.534, 10506.476, 408.941, 52873.079 24/10/03,15:49:57,16,10,1, 11.9,1,1, 6.534, 10506.459, 408.955, 52873.059 24/10/03,15:49:57,17,10,1, 11.9,1,1, 6.534, 10506.460, 408.950, 52873.095 24/10/03,15:49:57,18,10,1, 11.9,1,1, 6.534, 10506.462, 408.952, 52873.116 24/10/03,15:49:57,19,10,1, 11.9,1,1, 6.534, 10506.469, 408.951, 52873.050 24/10/03,15:49:58,00,10,1, 11.9,1,1, 6.536, 10506.465, 408.951, 52873.050 24/10/03,15:49:58,01,10,1, 11.9,1,1, 6.536, 10506.450, 408.948, 52873.053 24/10/03,15:49:58,02,10,1, 11.9,1,1, 6.536, 10506.457, 408.961, 52873.055 24/10/03,15:49:58,03,10,1, 11.9,1,1, 6.536, 10506.457, 408.952, 52873.083 24/10/03,15:49:58,04,10,1, 11.9,1,1, 6.536, 10506.479, 408.962, 52873.068 24/10/03,15:49:58,05,10,1, 11.9,1,1, 6.536, 10506.466, 408.961, 52873.068 24/10/03,15:49:58,06,10,1, 11.9,1,1, 6.536, 10506.458, 408.954, 52873.083 24/10/03,15:49:58,07,10,1, 11.9,1,1, 6.536, 10506.472, 408.965, 52873.115 24/10/03,15:49:58,08,10,1, 11.9,1,1, 6.536, 10506.450, 408.975, 52873.113 24/10/03,15:49:58,09,10,1, 11.9,1,1, 6.536, 10506.472, 408.974, 52873.056 24/10/03,15:49:58,10,10,1, 11.9,1,1, 6.536, 10506.452, 408.965, 52873.078 24/10/03,15:49:58,11,10,1, 11.9,1,1, 6.536, 10506.423, 408.956, 52873.088 24/10/03,15:49:58,12,10,1, 11.9,1,1, 6.536, 10506.473, 408.962, 52873.016 24/10/03,15:49:58,13,10,1, 11.9,1,1, 6.536, 10506.441, 408.964, 52873.114 24/10/03,15:49:58,14,10,1, 11.9,1,1, 6.536, 10506.470, 408.988, 52873.077 24/10/03,15:49:58,15,10,1, 11.9,1,1, 6.536, 10506.462, 408.988, 52873.075 24/10/03,15:49:58,16,10,1, 11.9,1,1, 6.536, 10506.445, 408.972, 52873.057 24/10/03,15:49:58,17,10,1, 11.9,1,1, 6.536, 10506.471, 408.967, 52873.060 24/10/03,15:49:58,18,10,1, 11.9,1,1, 6.536, 10506.462, 408.985, 52873.064 24/10/03,15:49:58,19,10,1, 11.9,1,1, 6.536, 10506.462, 408.984, 52873.058 24/10/03,15:49:59,00,10,1, 11.8,1,1, 6.535, 10506.457, 408.984, 52873.058 24/10/03,15:49:59,01,10,1, 11.8,1,1, 6.535, 10506.451, 408.969, 52873.072 24/10/03,15:49:59,02,10,1, 11.8,1,1, 6.535, 10506.440, 408.980, 52873.087 24/10/03,15:49:59,03,10,1, 11.8,1,1, 6.535, 10506.450, 408.982, 52873.071 24/10/03,15:49:59,04,10,1, 11.8,1,1, 6.535, 10506.433, 408.974, 52873.072 24/10/03,15:49:59,05,10,1, 11.8,1,1, 6.535, 10506.449, 408.970, 52873.048 24/10/03,15:49:59,06,10,1, 11.8,1,1, 6.535, 10506.428, 408.982, 52873.037 24/10/03,15:49:59,07,10,1, 11.8,1,1, 6.535, 10506.442, 408.987, 52873.061 24/10/03,15:49:59,08,10,1, 11.8,1,1, 6.535, 10506.448, 408.967, 52873.070 24/10/03,15:49:59,09,10,1, 11.8,1,1, 6.535, 10506.459, 408.990, 52873.018 24/10/03,15:49:59,10,10,1, 11.8,1,1, 6.535, 10506.445, 408.993, 52873.081 24/10/03,15:49:59,11,10,1, 11.8,1,1, 6.535, 10506.434, 408.988, 52873.051 24/10/03,15:49:59,12,10,1, 11.8,1,1, 6.535, 10506.458, 408.991, 52873.077 24/10/03,15:49:59,13,10,1, 11.8,1,1, 6.535, 10506.484, 408.998, 52873.048 24/10/03,15:49:59,14,10,1, 11.8,1,1, 6.535, 10506.440, 408.968, 52873.052 24/10/03,15:49:59,15,10,1, 11.8,1,1, 6.535, 10506.435, 408.983, 52873.075 24/10/03,15:49:59,16,10,1, 11.8,1,1, 6.535, 10506.468, 408.979, 52873.059 24/10/03,15:49:59,17,10,1, 11.8,1,1, 6.535, 10506.451, 408.979, 52873.067 24/10/03,15:49:59,18,10,1, 11.8,1,1, 6.535, 10506.454, 408.987, 52873.082 24/10/03,15:49:59,19,10,1, 11.8,1,1, 6.535, 10506.461, 408.978, 52873.062 24/10/03,15:50:00,00,10,1, 11.8,1,1, 6.528, 10506.457, 408.978, 52873.062 24/10/03,15:50:00,01,10,1, 11.8,1,1, 6.528, 10506.470, 409.002, 52873.061 24/10/03,15:50:00,02,10,1, 11.8,1,1, 6.528, 10506.457, 408.968, 52873.069 24/10/03,15:50:00,03,10,1, 11.8,1,1, 6.528, 10506.449, 408.954, 52872.860 24/10/03,15:50:00,04,10,1, 11.8,1,1, 6.528, 10506.421, 408.962, 52872.930 24/10/03,15:50:00,05,10,1, 11.8,1,1, 6.528, 10506.448, 408.969, 52872.957 24/10/03,15:50:00,06,10,1, 11.8,1,1, 6.528, 10506.443, 408.971, 52872.934 24/10/03,15:50:00,07,10,1, 11.8,1,1, 6.528, 10506.447, 408.981, 52872.969 24/10/03,15:50:00,08,10,1, 11.8,1,1, 6.528, 10506.430, 408.962, 52872.952 24/10/03,15:50:00,09,10,1, 11.8,1,1, 6.528, 10506.437, 408.970, 52872.947 24/10/03,15:50:00,10,10,1, 11.8,1,1, 6.528, 10506.433, 408.985, 52872.988 24/10/03,15:50:00,11,10,1, 11.8,1,1, 6.528, 10506.432, 408.976, 52872.954 24/10/03,15:50:00,12,10,1, 11.8,1,1, 6.528, 10506.447, 408.974, 52872.972 24/10/03,15:50:00,13,10,1, 11.8,1,1, 6.528, 10506.413, 408.982, 52872.924 24/10/03,15:50:00,14,10,1, 11.8,1,1, 6.528, 10506.461, 408.967, 52872.970 24/10/03,15:50:00,15,10,1, 11.8,1,1, 6.528, 10506.437, 408.999, 52872.950 24/10/03,15:50:00,16,10,1, 11.8,1,1, 6.528, 10506.425, 408.981, 52872.905 24/10/03,15:50:00,17,10,1, 11.8,1,1, 6.528, 10506.431, 408.972, 52872.943 24/10/03,15:50:00,18,10,1, 11.8,1,1, 6.528, 10506.436, 408.970, 52872.908 24/10/03,15:50:00,19,10,1, 11.8,1,1, 6.528, 10506.437, 408.951, 52872.926 24/10/03,15:50:01,00,10,1, 11.9,1,1, 6.521, 10506.432, 408.951, 52872.926 24/10/03,15:50:01,01,10,1, 11.9,1,1, 6.521, 10506.446, 408.968, 52872.933 24/10/03,15:50:01,02,10,1, 11.9,1,1, 6.521, 10506.442, 408.974, 52872.932 24/10/03,15:50:01,03,10,1, 11.9,1,1, 6.521, 10506.470, 408.986, 52872.933 24/10/03,15:50:01,04,10,1, 11.9,1,1, 6.521, 10506.444, 408.986, 52872.897 24/10/03,15:50:01,05,10,1, 11.9,1,1, 6.521, 10506.434, 408.975, 52872.942 24/10/03,15:50:01,06,10,1, 11.9,1,1, 6.521, 10506.432, 408.981, 52872.928 24/10/03,15:50:01,07,10,1, 11.9,1,1, 6.521, 10506.446, 408.985, 52872.952 24/10/03,15:50:01,08,10,1, 11.9,1,1, 6.521, 10506.445, 409.003, 52872.938 24/10/03,15:50:01,09,10,1, 11.9,1,1, 6.521, 10506.436, 408.997, 52872.925 24/10/03,15:50:01,10,10,1, 11.9,1,1, 6.521, 10506.443, 408.986, 52872.930 24/10/03,15:50:01,11,10,1, 11.9,1,1, 6.521, 10506.442, 408.980, 52872.940 24/10/03,15:50:01,12,10,1, 11.9,1,1, 6.521, 10506.462, 408.978, 52872.955 24/10/03,15:50:01,13,10,1, 11.9,1,1, 6.521, 10506.451, 408.967, 52872.961 24/10/03,15:50:01,14,10,1, 11.9,1,1, 6.521, 10506.438, 408.987, 52872.930 24/10/03,15:50:01,15,10,1, 11.9,1,1, 6.521, 10506.449, 408.988, 52872.914 24/10/03,15:50:01,16,10,1, 11.9,1,1, 6.521, 10506.453, 408.989, 52872.935 24/10/03,15:50:01,17,10,1, 11.9,1,1, 6.521, 10506.447, 408.992, 52872.939 24/10/03,15:50:01,18,10,1, 11.9,1,1, 6.521, 10506.456, 408.992, 52872.939 24/10/03,15:50:01,19,10,1, 11.9,1,1, 6.521, 10506.453, 409.003, 52872.954 24/10/03,15:50:02,00,10,1, 11.9,1,1, 6.533, 10506.449, 409.003, 52872.954 24/10/03,15:50:02,01,10,1, 11.9,1,1, 6.533, 10506.452, 408.985, 52872.993 24/10/03,15:50:02,02,10,1, 11.9,1,1, 6.533, 10506.459, 409.004, 52872.952 24/10/03,15:50:02,03,10,1, 11.9,1,1, 6.533, 10506.447, 409.002, 52872.945 24/10/03,15:50:02,04,10,1, 11.9,1,1, 6.533, 10506.446, 408.997, 52872.974 24/10/03,15:50:02,05,10,1, 11.9,1,1, 6.533, 10506.476, 408.976, 52872.981 24/10/03,15:50:02,06,10,1, 11.9,1,1, 6.533, 10506.442, 409.011, 52872.961 24/10/03,15:50:02,07,10,1, 11.9,1,1, 6.533, 10506.448, 408.972, 52872.967 24/10/03,15:50:02,08,10,1, 11.9,1,1, 6.533, 10506.421, 408.969, 52872.933 24/10/03,15:50:02,09,10,1, 11.9,1,1, 6.533, 10506.431, 408.996, 52872.963 24/10/03,15:50:02,10,10,1, 11.9,1,1, 6.533, 10506.450, 408.993, 52872.971 24/10/03,15:50:02,11,10,1, 11.9,1,1, 6.533, 10506.455, 408.974, 52872.946 24/10/03,15:50:02,12,10,1, 11.9,1,1, 6.533, 10506.451, 408.977, 52872.955 24/10/03,15:50:02,13,10,1, 11.9,1,1, 6.533, 10506.440, 408.985, 52872.928 24/10/03,15:50:02,14,10,1, 11.9,1,1, 6.533, 10506.442, 408.992, 52872.946 24/10/03,15:50:02,15,10,1, 11.9,1,1, 6.533, 10506.458, 408.998, 52872.921 24/10/03,15:50:02,16,10,1, 11.9,1,1, 6.533, 10506.444, 408.982, 52872.940 24/10/03,15:50:02,17,10,1, 11.9,1,1, 6.533, 10506.432, 408.995, 52872.952 24/10/03,15:50:02,18,10,1, 11.9,1,1, 6.533, 10506.459, 408.988, 52872.968 24/10/03,15:50:02,19,10,1, 11.9,1,1, 6.533, 10506.455, 408.990, 52872.949 24/10/03,15:50:03,00,10,1, 11.8,1,1, 6.535, 10506.449, 408.990, 52872.949 24/10/03,15:50:03,01,10,1, 11.8,1,1, 6.535, 10506.460, 408.984, 52872.951 24/10/03,15:50:03,02,10,1, 11.8,1,1, 6.535, 10506.442, 408.988, 52872.955 24/10/03,15:50:03,03,10,1, 11.8,1,1, 6.535, 10506.460, 409.007, 52872.931 24/10/03,15:50:03,04,10,1, 11.8,1,1, 6.535, 10506.441, 408.993, 52872.935 24/10/03,15:50:03,05,10,1, 11.8,1,1, 6.535, 10506.437, 409.009, 52872.973 24/10/03,15:50:03,06,10,1, 11.8,1,1, 6.535, 10506.436, 409.012, 52872.919 24/10/03,15:50:03,07,10,1, 11.8,1,1, 6.535, 10506.459, 408.983, 52872.907 24/10/03,15:50:03,08,10,1, 11.8,1,1, 6.535, 10506.431, 408.987, 52872.930 24/10/03,15:50:03,09,10,1, 11.8,1,1, 6.535, 10506.453, 408.998, 52872.941 24/10/03,15:50:03,10,10,1, 11.8,1,1, 6.535, 10506.424, 409.008, 52872.925 24/10/03,15:50:03,11,10,1, 11.8,1,1, 6.535, 10506.466, 408.996, 52872.951 24/10/03,15:50:03,12,10,1, 11.8,1,1, 6.535, 10506.449, 408.992, 52872.924 24/10/03,15:50:03,13,10,1, 11.8,1,1, 6.535, 10506.408, 408.994, 52872.940 24/10/03,15:50:03,14,10,1, 11.8,1,1, 6.535, 10506.451, 409.019, 52872.937 24/10/03,15:50:03,15,10,1, 11.8,1,1, 6.535, 10506.445, 409.010, 52872.909 24/10/03,15:50:03,16,10,1, 11.8,1,1, 6.535, 10506.429, 408.994, 52872.945 24/10/03,15:50:03,17,10,1, 11.8,1,1, 6.535, 10506.455, 409.000, 52872.955 24/10/03,15:50:03,18,10,1, 11.8,1,1, 6.535, 10506.440, 409.017, 52872.944 24/10/03,15:50:03,19,10,1, 11.8,1,1, 6.535, 10506.451, 408.993, 52872.942 24/10/03,15:50:04,00,10,1, 11.9,1,1, 6.526, 10506.449, 408.993, 52872.942 24/10/03,15:50:04,01,10,1, 11.9,1,1, 6.526, 10506.439, 408.999, 52872.919 24/10/03,15:50:04,02,10,1, 11.9,1,1, 6.526, 10506.444, 408.992, 52872.941 24/10/03,15:50:04,03,10,1, 11.9,1,1, 6.526, 10506.456, 409.007, 52872.942 24/10/03,15:50:04,04,10,1, 11.9,1,1, 6.526, 10506.461, 409.016, 52872.928 24/10/03,15:50:04,05,10,1, 11.9,1,1, 6.526, 10506.443, 408.999, 52872.894 24/10/03,15:50:04,06,10,1, 11.9,1,1, 6.526, 10506.475, 408.996, 52872.947 24/10/03,15:50:04,07,10,1, 11.9,1,1, 6.526, 10506.471, 408.960, 52872.926 24/10/03,15:50:04,08,10,1, 11.9,1,1, 6.526, 10506.454, 409.000, 52872.957 24/10/03,15:50:04,09,10,1, 11.9,1,1, 6.526, 10506.451, 408.969, 52872.943 24/10/03,15:50:04,10,10,1, 11.9,1,1, 6.526, 10506.437, 408.991, 52872.957 24/10/03,15:50:04,11,10,1, 11.9,1,1, 6.526, 10506.447, 408.966, 52872.927 24/10/03,15:50:04,12,10,1, 11.9,1,1, 6.526, 10506.464, 408.989, 52872.944 24/10/03,15:50:04,13,10,1, 11.9,1,1, 6.526, 10506.443, 408.987, 52872.918 24/10/03,15:50:04,14,10,1, 11.9,1,1, 6.526, 10506.436, 408.970, 52872.965 24/10/03,15:50:04,15,10,1, 11.9,1,1, 6.526, 10506.435, 408.997, 52872.918 24/10/03,15:50:04,16,10,1, 11.9,1,1, 6.526, 10506.455, 408.991, 52872.911 24/10/03,15:50:04,17,10,1, 11.9,1,1, 6.526, 10506.448, 408.985, 52872.872 24/10/03,15:50:04,18,10,1, 11.9,1,1, 6.526, 10506.439, 408.976, 52872.931 24/10/03,15:50:04,19,10,1, 11.9,1,1, 6.526, 10506.452, 408.992, 52872.895 24/10/03,15:50:05,00,10,1, 11.9,1,1, 6.536, 10506.449, 408.992, 52872.895 24/10/03,15:50:05,01,10,1, 11.9,1,1, 6.536, 10506.442, 408.996, 52872.947 24/10/03,15:50:05,02,10,1, 11.9,1,1, 6.536, 10506.445, 408.995, 52872.958 24/10/03,15:50:05,03,10,1, 11.9,1,1, 6.536, 10506.464, 408.993, 52872.922 24/10/03,15:50:05,04,10,1, 11.9,1,1, 6.536, 10506.453, 408.985, 52872.921 24/10/03,15:50:05,05,10,1, 11.9,1,1, 6.536, 10506.471, 409.016, 52872.965 24/10/03,15:50:05,06,10,1, 11.9,1,1, 6.536, 10506.434, 408.994, 52872.910 24/10/03,15:50:05,07,10,1, 11.9,1,1, 6.536, 10506.445, 408.991, 52872.926 24/10/03,15:50:05,08,10,1, 11.9,1,1, 6.536, 10506.460, 408.999, 52872.944 24/10/03,15:50:05,09,10,1, 11.9,1,1, 6.536, 10506.429, 408.981, 52872.929 24/10/03,15:50:05,10,10,1, 11.9,1,1, 6.536, 10506.441, 408.980, 52872.912 24/10/03,15:50:05,11,10,1, 11.9,1,1, 6.536, 10506.416, 408.978, 52873.032 24/10/03,15:50:05,12,10,1, 11.9,1,1, 6.536, 10506.457, 409.010, 52872.984 24/10/03,15:50:05,13,10,1, 11.9,1,1, 6.536, 10506.461, 408.993, 52872.934 24/10/03,15:50:05,14,10,1, 11.9,1,1, 6.536, 10506.449, 409.021, 52872.905 24/10/03,15:50:05,15,10,1, 11.9,1,1, 6.536, 10506.449, 409.014, 52872.889 24/10/03,15:50:05,16,10,1, 11.9,1,1, 6.536, 10506.471, 408.998, 52872.895 24/10/03,15:50:05,17,10,1, 11.9,1,1, 6.536, 10506.449, 408.975, 52872.891 24/10/03,15:50:05,18,10,1, 11.9,1,1, 6.536, 10506.465, 408.998, 52872.918 24/10/03,15:50:05,19,10,1, 11.9,1,1, 6.536, 10506.450, 408.984, 52872.934 24/10/03,15:50:06,00,10,1, 11.9,1,1, 6.534, 10506.449, 408.984, 52872.934 24/10/03,15:50:06,01,10,1, 11.9,1,1, 6.534, 10506.477, 408.972, 52872.912 24/10/03,15:50:06,02,10,1, 11.9,1,1, 6.534, 10506.470, 408.966, 52872.904 24/10/03,15:50:06,03,10,1, 11.9,1,1, 6.534, 10506.460, 408.969, 52872.882 24/10/03,15:50:06,04,10,1, 11.9,1,1, 6.534, 10506.452, 409.007, 52872.913 24/10/03,15:50:06,05,10,1, 11.9,1,1, 6.534, 10506.455, 408.978, 52872.903 24/10/03,15:50:06,06,10,1, 11.9,1,1, 6.534, 10506.462, 408.984, 52872.898 24/10/03,15:50:06,07,10,1, 11.9,1,1, 6.534, 10506.462, 408.990, 52872.931 24/10/03,15:50:06,08,10,1, 11.9,1,1, 6.534, 10506.461, 408.954, 52872.922 24/10/03,15:50:06,09,10,1, 11.9,1,1, 6.534, 10506.458, 408.976, 52872.902 24/10/03,15:50:06,10,10,1, 11.9,1,1, 6.534, 10506.433, 409.006, 52872.913 24/10/03,15:50:06,11,10,1, 11.9,1,1, 6.534, 10506.457, 408.987, 52872.871 24/10/03,15:50:06,12,10,1, 11.9,1,1, 6.534, 10506.459, 408.987, 52872.946 24/10/03,15:50:06,13,10,1, 11.9,1,1, 6.534, 10506.468, 408.988, 52872.925 24/10/03,15:50:06,14,10,1, 11.9,1,1, 6.534, 10506.451, 408.982, 52872.879 24/10/03,15:50:06,15,10,1, 11.9,1,1, 6.534, 10506.471, 408.994, 52872.971 24/10/03,15:50:06,16,10,1, 11.9,1,1, 6.534, 10506.492, 408.985, 52872.867 24/10/03,15:50:06,17,10,1, 11.9,1,1, 6.534, 10506.458, 408.989, 52872.894 24/10/03,15:50:06,18,10,1, 11.9,1,1, 6.534, 10506.464, 409.009, 52872.895 24/10/03,15:50:06,19,10,1, 11.9,1,1, 6.534, 10506.450, 408.975, 52872.897 24/10/03,15:50:07,00,10,1, 11.9,1,1, 6.534, 10506.449, 408.975, 52872.897 24/10/03,15:50:07,01,10,1, 11.9,1,1, 6.534, 10506.459, 409.001, 52872.905 24/10/03,15:50:07,02,10,1, 11.9,1,1, 6.534, 10506.449, 409.007, 52872.911 24/10/03,15:50:07,03,10,1, 11.9,1,1, 6.534, 10506.472, 408.974, 52872.903 24/10/03,15:50:07,04,10,1, 11.9,1,1, 6.534, 10506.464, 409.009, 52872.944 24/10/03,15:50:07,05,10,1, 11.9,1,1, 6.534, 10506.432, 408.997, 52872.903 24/10/03,15:50:07,06,10,1, 11.9,1,1, 6.534, 10506.450, 409.007, 52872.898 24/10/03,15:50:07,07,10,1, 11.9,1,1, 6.534, 10506.444, 409.009, 52872.892 24/10/03,15:50:07,08,10,1, 11.9,1,1, 6.534, 10506.461, 408.988, 52872.904 24/10/03,15:50:07,09,10,1, 11.9,1,1, 6.534, 10506.477, 408.998, 52872.869 24/10/03,15:50:07,10,10,1, 11.9,1,1, 6.534, 10506.456, 409.003, 52872.927 24/10/03,15:50:07,11,10,1, 11.9,1,1, 6.534, 10506.462, 409.000, 52872.886 24/10/03,15:50:07,12,10,1, 11.9,1,1, 6.534, 10506.467, 409.017, 52872.935 24/10/03,15:50:07,13,10,1, 11.9,1,1, 6.534, 10506.437, 408.996, 52872.847 24/10/03,15:50:07,14,10,1, 11.9,1,1, 6.534, 10506.458, 409.017, 52872.882 24/10/03,15:50:07,15,10,1, 11.9,1,1, 6.534, 10506.452, 408.995, 52872.858 24/10/03,15:50:07,16,10,1, 11.9,1,1, 6.534, 10506.462, 408.983, 52872.860 24/10/03,15:50:07,17,10,1, 11.9,1,1, 6.534, 10506.457, 408.992, 52872.850 24/10/03,15:50:07,18,10,1, 11.9,1,1, 6.534, 10506.460, 408.997, 52872.868 24/10/03,15:50:07,19,10,1, 11.9,1,1, 6.534, 10506.466, 409.008, 52872.870 24/10/03,15:50:08,00,10,1, 11.9,1,1, 6.533, 10506.465, 409.008, 52872.870 24/10/03,15:50:08,01,10,1, 11.9,1,1, 6.533, 10506.450, 409.005, 52872.803 24/10/03,15:50:08,02,10,1, 11.9,1,1, 6.533, 10506.457, 408.994, 52872.833 24/10/03,15:50:08,03,10,1, 11.9,1,1, 6.533, 10506.472, 409.018, 52872.867 24/10/03,15:50:08,04,10,1, 11.9,1,1, 6.533, 10506.444, 408.984, 52872.866 24/10/03,15:50:08,05,10,1, 11.9,1,1, 6.533, 10506.470, 409.048, 52872.891 24/10/03,15:50:08,06,10,1, 11.9,1,1, 6.533, 10506.444, 409.006, 52872.883 24/10/03,15:50:08,07,10,1, 11.9,1,1, 6.533, 10506.470, 409.022, 52872.866 24/10/03,15:50:08,08,10,1, 11.9,1,1, 6.533, 10506.456, 408.990, 52872.852 24/10/03,15:50:08,09,10,1, 11.9,1,1, 6.533, 10506.458, 408.995, 52872.834 24/10/03,15:50:08,10,10,1, 11.9,1,1, 6.533, 10506.463, 409.010, 52872.850 24/10/03,15:50:08,11,10,1, 11.9,1,1, 6.533, 10506.456, 408.993, 52872.850 24/10/03,15:50:08,12,10,1, 11.9,1,1, 6.533, 10506.472, 409.008, 52872.869 24/10/03,15:50:08,13,10,1, 11.9,1,1, 6.533, 10506.481, 409.009, 52872.877 24/10/03,15:50:08,14,10,1, 11.9,1,1, 6.533, 10506.479, 409.008, 52872.867 24/10/03,15:50:08,15,10,1, 11.9,1,1, 6.533, 10506.479, 409.009, 52872.851 24/10/03,15:50:08,16,10,1, 11.9,1,1, 6.533, 10506.487, 409.012, 52872.872 24/10/03,15:50:08,17,10,1, 11.9,1,1, 6.533, 10506.456, 409.003, 52872.846 24/10/03,15:50:08,18,10,1, 11.9,1,1, 6.533, 10506.448, 409.003, 52872.845 24/10/03,15:50:08,19,10,1, 11.9,1,1, 6.533, 10506.476, 409.005, 52872.874 24/10/03,15:50:09,00,09,1, 12.0,1,1, 6.538, 10506.474, 409.005, 52872.874 24/10/03,15:50:09,01,09,1, 12.0,1,1, 6.538, 10506.472, 408.998, 52872.866 24/10/03,15:50:09,02,09,1, 12.0,1,1, 6.538, 10506.484, 408.986, 52872.878 24/10/03,15:50:09,03,09,1, 12.0,1,1, 6.538, 10506.476, 409.002, 52872.886 24/10/03,15:50:09,04,09,1, 12.0,1,1, 6.538, 10506.474, 409.005, 52872.870 24/10/03,15:50:09,05,09,1, 12.0,1,1, 6.538, 10506.438, 408.982, 52872.834 24/10/03,15:50:09,06,09,1, 12.0,1,1, 6.538, 10506.468, 409.015, 52872.860 24/10/03,15:50:09,07,09,1, 12.0,1,1, 6.538, 10506.477, 408.991, 52872.864 24/10/03,15:50:09,08,09,1, 12.0,1,1, 6.538, 10506.435, 408.996, 52872.876 24/10/03,15:50:09,09,09,1, 12.0,1,1, 6.538, 10506.459, 408.988, 52872.855 24/10/03,15:50:09,10,09,1, 12.0,1,1, 6.538, 10506.470, 409.010, 52872.826 24/10/03,15:50:09,11,09,1, 12.0,1,1, 6.538, 10506.456, 408.984, 52872.850 24/10/03,15:50:09,12,09,1, 12.0,1,1, 6.538, 10506.469, 408.980, 52872.831 24/10/03,15:50:09,13,09,1, 12.0,1,1, 6.538, 10506.453, 409.029, 52872.795 24/10/03,15:50:09,14,09,1, 12.0,1,1, 6.538, 10506.467, 409.011, 52872.813 24/10/03,15:50:09,15,09,1, 12.0,1,1, 6.538, 10506.484, 408.999, 52872.796 24/10/03,15:50:09,16,09,1, 12.0,1,1, 6.538, 10506.460, 408.995, 52872.829 24/10/03,15:50:09,17,09,1, 12.0,1,1, 6.538, 10506.451, 408.980, 52872.862 24/10/03,15:50:09,18,09,1, 12.0,1,1, 6.538, 10506.459, 409.020, 52872.839 24/10/03,15:50:09,19,09,1, 12.0,1,1, 6.538, 10506.465, 408.987, 52872.845 24/10/03,15:50:10,00,09,1, 11.9,1,1, 6.527, 10506.457, 408.987, 52872.845 24/10/03,15:50:10,01,09,1, 11.9,1,1, 6.527, 10506.466, 408.996, 52872.854 24/10/03,15:50:10,02,09,1, 11.9,1,1, 6.527, 10506.466, 408.994, 52872.861 24/10/03,15:50:10,03,09,1, 11.9,1,1, 6.527, 10506.465, 409.001, 52872.829 24/10/03,15:50:10,04,09,1, 11.9,1,1, 6.527, 10506.473, 409.000, 52872.805 24/10/03,15:50:10,05,09,1, 11.9,1,1, 6.527, 10506.474, 408.989, 52872.828 24/10/03,15:50:10,06,09,1, 11.9,1,1, 6.527, 10506.460, 408.987, 52872.833 24/10/03,15:50:10,07,09,1, 11.9,1,1, 6.527, 10506.459, 408.988, 52872.870 24/10/03,15:50:10,08,09,1, 11.9,1,1, 6.527, 10506.481, 408.990, 52872.842 24/10/03,15:50:10,09,09,1, 11.9,1,1, 6.527, 10506.458, 409.008, 52872.840 24/10/03,15:50:10,10,09,1, 11.9,1,1, 6.527, 10506.453, 408.984, 52872.835 24/10/03,15:50:10,11,09,1, 11.9,1,1, 6.527, 10506.462, 408.993, 52872.808 24/10/03,15:50:10,12,09,1, 11.9,1,1, 6.527, 10506.468, 408.988, 52872.822 24/10/03,15:50:10,13,09,1, 11.9,1,1, 6.527, 10506.458, 408.992, 52872.840 24/10/03,15:50:10,14,09,1, 11.9,1,1, 6.527, 10506.467, 409.003, 52872.825 24/10/03,15:50:10,15,09,1, 11.9,1,1, 6.527, 10506.472, 409.005, 52872.833 24/10/03,15:50:10,16,09,1, 11.9,1,1, 6.527, 10506.493, 409.001, 52872.820 24/10/03,15:50:10,17,09,1, 11.9,1,1, 6.527, 10506.485, 408.993, 52872.832 24/10/03,15:50:10,18,09,1, 11.9,1,1, 6.527, 10506.490, 408.987, 52872.819 24/10/03,15:50:10,19,09,1, 11.9,1,1, 6.527, 10506.450, 408.989, 52872.860 24/10/03,15:50:11,00,09,1, 11.9,1,1, 6.533, 10506.449, 408.989, 52872.860 24/10/03,15:50:11,01,09,1, 11.9,1,1, 6.533, 10506.485, 409.000, 52872.828 24/10/03,15:50:11,02,09,1, 11.9,1,1, 6.533, 10506.464, 408.992, 52872.839 24/10/03,15:50:11,03,09,1, 11.9,1,1, 6.533, 10506.465, 408.993, 52872.834 24/10/03,15:50:11,04,09,1, 11.9,1,1, 6.533, 10506.461, 409.008, 52872.792 24/10/03,15:50:11,05,09,1, 11.9,1,1, 6.533, 10506.485, 408.991, 52872.805 24/10/03,15:50:11,06,09,1, 11.9,1,1, 6.533, 10506.472, 409.018, 52872.811 24/10/03,15:50:11,07,09,1, 11.9,1,1, 6.533, 10506.452, 409.004, 52872.831 24/10/03,15:50:11,08,09,1, 11.9,1,1, 6.533, 10506.460, 408.994, 52872.830 24/10/03,15:50:11,09,09,1, 11.9,1,1, 6.533, 10506.489, 409.014, 52872.777 24/10/03,15:50:11,10,09,1, 11.9,1,1, 6.533, 10506.478, 409.005, 52872.793 24/10/03,15:50:11,11,09,1, 11.9,1,1, 6.533, 10506.479, 409.001, 52872.810 24/10/03,15:50:11,12,09,1, 11.9,1,1, 6.533, 10506.471, 409.008, 52872.843 24/10/03,15:50:11,13,09,1, 11.9,1,1, 6.533, 10506.487, 409.000, 52872.775 24/10/03,15:50:11,14,09,1, 11.9,1,1, 6.533, 10506.478, 408.994, 52872.812 24/10/03,15:50:11,15,09,1, 11.9,1,1, 6.533, 10506.487, 408.990, 52872.839 24/10/03,15:50:11,16,09,1, 11.9,1,1, 6.533, 10506.480, 409.028, 52872.847 24/10/03,15:50:11,17,09,1, 11.9,1,1, 6.533, 10506.459, 409.001, 52872.849 24/10/03,15:50:11,18,09,1, 11.9,1,1, 6.533, 10506.487, 409.009, 52872.842 24/10/03,15:50:11,19,09,1, 11.9,1,1, 6.533, 10506.491, 408.997, 52872.821 24/10/03,15:50:12,00,09,1, 11.9,1,1, 6.535, 10506.490, 408.997, 52872.821 24/10/03,15:50:12,01,09,1, 11.9,1,1, 6.535, 10506.487, 409.001, 52872.799 24/10/03,15:50:12,02,09,1, 11.9,1,1, 6.535, 10506.457, 409.019, 52872.828 24/10/03,15:50:12,03,09,1, 11.9,1,1, 6.535, 10506.478, 409.010, 52872.810 24/10/03,15:50:12,04,09,1, 11.9,1,1, 6.535, 10506.477, 409.010, 52872.817 24/10/03,15:50:12,05,09,1, 11.9,1,1, 6.535, 10506.460, 408.998, 52872.809 24/10/03,15:50:12,06,09,1, 11.9,1,1, 6.535, 10506.453, 409.004, 52872.803 24/10/03,15:50:12,07,09,1, 11.9,1,1, 6.535, 10506.466, 408.998, 52872.783 24/10/03,15:50:12,08,09,1, 11.9,1,1, 6.535, 10506.475, 409.004, 52872.853 24/10/03,15:50:12,09,09,1, 11.9,1,1, 6.535, 10506.470, 408.995, 52872.769 24/10/03,15:50:12,10,09,1, 11.9,1,1, 6.535, 10506.474, 408.989, 52872.814 24/10/03,15:50:12,11,09,1, 11.9,1,1, 6.535, 10506.480, 408.971, 52872.806 24/10/03,15:50:12,12,09,1, 11.9,1,1, 6.535, 10506.482, 408.998, 52872.818 24/10/03,15:50:12,13,09,1, 11.9,1,1, 6.535, 10506.498, 409.004, 52872.806 24/10/03,15:50:12,14,09,1, 11.9,1,1, 6.535, 10506.461, 408.998, 52872.783 24/10/03,15:50:12,15,09,1, 11.9,1,1, 6.535, 10506.487, 408.997, 52872.804 24/10/03,15:50:12,16,09,1, 11.9,1,1, 6.535, 10506.471, 408.985, 52872.815 24/10/03,15:50:12,17,09,1, 11.9,1,1, 6.535, 10506.489, 409.009, 52872.829 24/10/03,15:50:12,18,09,1, 11.9,1,1, 6.535, 10506.482, 409.010, 52872.814 24/10/03,15:50:12,19,09,1, 11.9,1,1, 6.535, 10506.480, 409.004, 52872.809 24/10/03,15:50:13,00,09,1, 11.8,1,1, 6.537, 10506.474, 409.004, 52872.809 24/10/03,15:50:13,01,09,1, 11.8,1,1, 6.537, 10506.478, 409.022, 52872.820 24/10/03,15:50:13,02,09,1, 11.8,1,1, 6.537, 10506.465, 408.983, 52872.822 24/10/03,15:50:13,03,09,1, 11.8,1,1, 6.537, 10506.484, 409.002, 52872.832 24/10/03,15:50:13,04,09,1, 11.8,1,1, 6.537, 10506.496, 409.005, 52872.842 24/10/03,15:50:13,05,09,1, 11.8,1,1, 6.537, 10506.434, 409.006, 52872.821 24/10/03,15:50:13,06,09,1, 11.8,1,1, 6.537, 10506.485, 408.994, 52872.839 24/10/03,15:50:13,07,09,1, 11.8,1,1, 6.537, 10506.484, 409.007, 52872.828 24/10/03,15:50:13,08,09,1, 11.8,1,1, 6.537, 10506.472, 408.975, 52872.855 24/10/03,15:50:13,09,09,1, 11.8,1,1, 6.537, 10506.490, 409.016, 52872.794 24/10/03,15:50:13,10,09,1, 11.8,1,1, 6.537, 10506.493, 408.999, 52872.809 24/10/03,15:50:13,11,09,1, 11.8,1,1, 6.537, 10506.446, 409.001, 52872.798 24/10/03,15:50:13,12,09,1, 11.8,1,1, 6.537, 10506.487, 409.023, 52872.835 24/10/03,15:50:13,13,09,1, 11.8,1,1, 6.537, 10506.492, 408.995, 52872.825 24/10/03,15:50:13,14,09,1, 11.8,1,1, 6.537, 10506.481, 408.994, 52872.812 24/10/03,15:50:13,15,09,1, 11.8,1,1, 6.537, 10506.467, 408.986, 52872.853 24/10/03,15:50:13,16,09,1, 11.8,1,1, 6.537, 10506.470, 409.004, 52872.795 24/10/03,15:50:13,17,09,1, 11.8,1,1, 6.537, 10506.454, 408.977, 52872.783 24/10/03,15:50:13,18,09,1, 11.8,1,1, 6.537, 10506.475, 408.994, 52872.808 24/10/03,15:50:13,19,09,1, 11.8,1,1, 6.537, 10506.468, 409.020, 52872.826 24/10/03,15:50:14,00,09,1, 11.9,1,1, 6.528, 10506.465, 409.020, 52872.826 24/10/03,15:50:14,01,09,1, 11.9,1,1, 6.528, 10506.481, 409.023, 52872.834 24/10/03,15:50:14,02,09,1, 11.9,1,1, 6.528, 10506.471, 408.998, 52872.810 24/10/03,15:50:14,03,09,1, 11.9,1,1, 6.528, 10506.489, 408.990, 52872.820 24/10/03,15:50:14,04,09,1, 11.9,1,1, 6.528, 10506.477, 409.001, 52872.823 24/10/03,15:50:14,05,09,1, 11.9,1,1, 6.528, 10506.489, 409.006, 52872.809 24/10/03,15:50:14,06,09,1, 11.9,1,1, 6.528, 10506.496, 409.013, 52872.785 24/10/03,15:50:14,07,09,1, 11.9,1,1, 6.528, 10506.483, 409.012, 52872.777 24/10/03,15:50:14,08,09,1, 11.9,1,1, 6.528, 10506.489, 409.016, 52872.825 24/10/03,15:50:14,09,09,1, 11.9,1,1, 6.528, 10506.504, 409.009, 52872.804 24/10/03,15:50:14,10,09,1, 11.9,1,1, 6.528, 10506.477, 408.985, 52872.786 24/10/03,15:50:14,11,09,1, 11.9,1,1, 6.528, 10506.486, 408.980, 52872.796 24/10/03,15:50:14,12,09,1, 11.9,1,1, 6.528, 10506.492, 409.000, 52872.757 24/10/03,15:50:14,13,09,1, 11.9,1,1, 6.528, 10506.477, 409.016, 52872.811 24/10/03,15:50:14,14,09,1, 11.9,1,1, 6.528, 10506.477, 409.009, 52872.794 24/10/03,15:50:14,15,09,1, 11.9,1,1, 6.528, 10506.479, 408.977, 52872.796 24/10/03,15:50:14,16,09,1, 11.9,1,1, 6.528, 10506.485, 408.991, 52872.764 24/10/03,15:50:14,17,09,1, 11.9,1,1, 6.528, 10506.464, 408.986, 52872.785 24/10/03,15:50:14,18,09,1, 11.9,1,1, 6.528, 10506.470, 409.004, 52872.807 24/10/03,15:50:14,19,09,1, 11.9,1,1, 6.528, 10506.483, 408.999, 52872.786 24/10/03,15:50:15,00,09,1, 11.9,1,1, 6.535, 10506.482, 408.999, 52872.786 24/10/03,15:50:15,01,09,1, 11.9,1,1, 6.535, 10506.496, 409.004, 52872.801 24/10/03,15:50:15,02,09,1, 11.9,1,1, 6.535, 10506.497, 408.997, 52872.786 24/10/03,15:50:15,03,09,1, 11.9,1,1, 6.535, 10506.514, 409.003, 52872.808 24/10/03,15:50:15,04,09,1, 11.9,1,1, 6.535, 10506.491, 408.997, 52872.792 24/10/03,15:50:15,05,09,1, 11.9,1,1, 6.535, 10506.491, 408.992, 52873.028 24/10/03,15:50:15,06,09,1, 11.9,1,1, 6.535, 10506.524, 408.989, 52872.738 24/10/03,15:50:15,07,09,1, 11.9,1,1, 6.535, 10506.493, 409.012, 52872.765 24/10/03,15:50:15,08,09,1, 11.9,1,1, 6.535, 10506.506, 408.988, 52872.778 24/10/03,15:50:15,09,09,1, 11.9,1,1, 6.535, 10506.488, 408.988, 52872.788 24/10/03,15:50:15,10,09,1, 11.9,1,1, 6.535, 10506.516, 409.005, 52872.795 24/10/03,15:50:15,11,09,1, 11.9,1,1, 6.535, 10506.496, 408.978, 52872.793 24/10/03,15:50:15,12,09,1, 11.9,1,1, 6.535, 10506.489, 408.993, 52872.837 24/10/03,15:50:15,13,09,1, 11.9,1,1, 6.535, 10506.487, 408.985, 52872.824 24/10/03,15:50:15,14,09,1, 11.9,1,1, 6.535, 10506.508, 408.969, 52872.768 24/10/03,15:50:15,15,09,1, 11.9,1,1, 6.535, 10506.493, 408.995, 52872.822 24/10/03,15:50:15,16,09,1, 11.9,1,1, 6.535, 10506.504, 408.974, 52872.786 24/10/03,15:50:15,17,09,1, 11.9,1,1, 6.535, 10506.484, 408.987, 52872.795 24/10/03,15:50:15,18,09,1, 11.9,1,1, 6.535, 10506.484, 408.985, 52872.766 24/10/03,15:50:15,19,09,1, 11.9,1,1, 6.535, 10506.485, 408.995, 52872.811 24/10/03,15:50:16,00,09,1, 11.9,1,1, 6.536, 10506.482, 408.995, 52872.811 24/10/03,15:50:16,01,09,1, 11.9,1,1, 6.536, 10506.498, 408.997, 52872.800 24/10/03,15:50:16,02,09,1, 11.9,1,1, 6.536, 10506.495, 408.985, 52872.813 24/10/03,15:50:16,03,09,1, 11.9,1,1, 6.536, 10506.480, 408.985, 52872.801 24/10/03,15:50:16,04,09,1, 11.9,1,1, 6.536, 10506.493, 408.998, 52872.807 24/10/03,15:50:16,05,09,1, 11.9,1,1, 6.536, 10506.503, 409.008, 52872.755 24/10/03,15:50:16,06,09,1, 11.9,1,1, 6.536, 10506.487, 409.012, 52872.815 24/10/03,15:50:16,07,09,1, 11.9,1,1, 6.536, 10506.473, 408.989, 52872.733 24/10/03,15:50:16,08,09,1, 11.9,1,1, 6.536, 10506.452, 409.005, 52872.860 24/10/03,15:50:16,09,09,1, 11.9,1,1, 6.536, 10506.497, 408.978, 52872.768 24/10/03,15:50:16,10,09,1, 11.9,1,1, 6.536, 10506.500, 408.990, 52872.775 24/10/03,15:50:16,11,09,1, 11.9,1,1, 6.536, 10506.503, 408.983, 52872.789 24/10/03,15:50:16,12,09,1, 11.9,1,1, 6.536, 10506.519, 408.997, 52872.799 24/10/03,15:50:16,13,09,1, 11.9,1,1, 6.536, 10506.477, 408.992, 52872.778 24/10/03,15:50:16,14,09,1, 11.9,1,1, 6.536, 10506.509, 408.990, 52872.789 24/10/03,15:50:16,15,09,1, 11.9,1,1, 6.536, 10506.509, 408.988, 52872.783 24/10/03,15:50:16,16,09,1, 11.9,1,1, 6.536, 10506.499, 408.982, 52872.782 24/10/03,15:50:16,17,09,1, 11.9,1,1, 6.536, 10506.500, 408.979, 52872.800 24/10/03,15:50:16,18,09,1, 11.9,1,1, 6.536, 10506.518, 408.993, 52872.778 24/10/03,15:50:16,19,09,1, 11.9,1,1, 6.536, 10506.512, 408.994, 52872.760 24/10/03,15:50:17,00,09,1, 11.9,1,1, 6.535, 10506.507, 408.994, 52872.760 24/10/03,15:50:17,01,09,1, 11.9,1,1, 6.535, 10506.481, 408.978, 52872.778 24/10/03,15:50:17,02,09,1, 11.9,1,1, 6.535, 10506.491, 409.000, 52872.773 24/10/03,15:50:17,03,09,1, 11.9,1,1, 6.535, 10506.511, 408.985, 52872.777 24/10/03,15:50:17,04,09,1, 11.9,1,1, 6.535, 10506.485, 408.949, 52872.751 24/10/03,15:50:17,05,09,1, 11.9,1,1, 6.535, 10506.494, 408.982, 52872.771 24/10/03,15:50:17,06,09,1, 11.9,1,1, 6.535, 10506.489, 408.979, 52872.760 24/10/03,15:50:17,07,09,1, 11.9,1,1, 6.535, 10506.506, 408.982, 52872.776 24/10/03,15:50:17,08,09,1, 11.9,1,1, 6.535, 10506.493, 408.971, 52872.774 24/10/03,15:50:17,09,09,1, 11.9,1,1, 6.535, 10506.486, 408.970, 52872.762 24/10/03,15:50:17,10,09,1, 11.9,1,1, 6.535, 10506.507, 408.975, 52872.774 24/10/03,15:50:17,11,09,1, 11.9,1,1, 6.535, 10506.494, 408.983, 52872.744 24/10/03,15:50:17,12,09,1, 11.9,1,1, 6.535, 10506.495, 408.985, 52872.743 24/10/03,15:50:17,13,09,1, 11.9,1,1, 6.535, 10506.500, 408.975, 52872.759 24/10/03,15:50:17,14,09,1, 11.9,1,1, 6.535, 10506.480, 408.988, 52872.797 24/10/03,15:50:17,15,09,1, 11.9,1,1, 6.535, 10506.480, 408.988, 52872.757 24/10/03,15:50:17,16,09,1, 11.9,1,1, 6.535, 10506.489, 409.001, 52872.772 24/10/03,15:50:17,17,09,1, 11.9,1,1, 6.535, 10506.512, 408.975, 52872.806 24/10/03,15:50:17,18,09,1, 11.9,1,1, 6.535, 10506.508, 408.995, 52872.747 24/10/03,15:50:17,19,09,1, 11.9,1,1, 6.535, 10506.490, 408.990, 52872.757 24/10/03,15:50:18,00,09,1, 11.9,1,1, 6.536, 10506.482, 408.990, 52872.757 24/10/03,15:50:18,01,09,1, 11.9,1,1, 6.536, 10506.508, 409.004, 52872.782 24/10/03,15:50:18,02,09,1, 11.9,1,1, 6.536, 10506.487, 408.981, 52872.751 24/10/03,15:50:18,03,09,1, 11.9,1,1, 6.536, 10506.513, 408.992, 52872.796 24/10/03,15:50:18,04,09,1, 11.9,1,1, 6.536, 10506.504, 408.975, 52872.765 24/10/03,15:50:18,05,09,1, 11.9,1,1, 6.536, 10506.506, 408.963, 52872.758 24/10/03,15:50:18,06,09,1, 11.9,1,1, 6.536, 10506.507, 408.975, 52872.759 24/10/03,15:50:18,07,09,1, 11.9,1,1, 6.536, 10506.510, 408.973, 52872.790 24/10/03,15:50:18,08,09,1, 11.9,1,1, 6.536, 10506.503, 408.960, 52872.768 24/10/03,15:50:18,09,09,1, 11.9,1,1, 6.536, 10506.502, 408.976, 52872.767 24/10/03,15:50:18,10,09,1, 11.9,1,1, 6.536, 10506.505, 408.987, 52872.750 24/10/03,15:50:18,11,09,1, 11.9,1,1, 6.536, 10506.508, 408.978, 52872.760 24/10/03,15:50:18,12,09,1, 11.9,1,1, 6.536, 10506.499, 408.983, 52872.734 24/10/03,15:50:18,13,09,1, 11.9,1,1, 6.536, 10506.496, 408.975, 52872.761 24/10/03,15:50:18,14,09,1, 11.9,1,1, 6.536, 10506.487, 408.978, 52872.755 24/10/03,15:50:18,15,09,1, 11.9,1,1, 6.536, 10506.498, 408.976, 52872.763 24/10/03,15:50:18,16,09,1, 11.9,1,1, 6.536, 10506.491, 408.959, 52872.677 24/10/03,15:50:18,17,09,1, 11.9,1,1, 6.536, 10506.511, 408.959, 52872.817 24/10/03,15:50:18,18,09,1, 11.9,1,1, 6.536, 10506.511, 408.958, 52872.720 24/10/03,15:50:18,19,09,1, 11.9,1,1, 6.536, 10506.510, 408.955, 52872.737 24/10/03,15:50:19,00,09,1, 11.9,1,1, 6.536, 10506.507, 408.955, 52872.737 24/10/03,15:50:19,01,09,1, 11.9,1,1, 6.536, 10506.500, 408.948, 52872.689 24/10/03,15:50:19,02,09,1, 11.9,1,1, 6.536, 10506.504, 408.968, 52872.712 24/10/03,15:50:19,03,09,1, 11.9,1,1, 6.536, 10506.496, 408.962, 52872.762 24/10/03,15:50:19,04,09,1, 11.9,1,1, 6.536, 10506.484, 408.979, 52872.789 24/10/03,15:50:19,05,09,1, 11.9,1,1, 6.536, 10506.498, 408.962, 52872.801 24/10/03,15:50:19,06,09,1, 11.9,1,1, 6.536, 10506.468, 408.971, 52872.802 24/10/03,15:50:19,07,09,1, 11.9,1,1, 6.536, 10506.511, 408.974, 52872.741 24/10/03,15:50:19,08,09,1, 11.9,1,1, 6.536, 10506.539, 408.965, 52872.750 24/10/03,15:50:19,09,09,1, 11.9,1,1, 6.536, 10506.522, 408.963, 52872.810 24/10/03,15:50:19,10,09,1, 11.9,1,1, 6.536, 10506.495, 408.964, 52872.720 24/10/03,15:50:19,11,09,1, 11.9,1,1, 6.536, 10506.518, 408.960, 52872.856 24/10/03,15:50:19,12,09,1, 11.9,1,1, 6.536, 10506.535, 408.966, 52872.730 24/10/03,15:50:19,13,09,1, 11.9,1,1, 6.536, 10506.510, 408.950, 52872.760 24/10/03,15:50:19,14,09,1, 11.9,1,1, 6.536, 10506.507, 408.963, 52872.765 24/10/03,15:50:19,15,09,1, 11.9,1,1, 6.536, 10506.518, 408.941, 52872.774 24/10/03,15:50:19,16,09,1, 11.9,1,1, 6.536, 10506.517, 408.961, 52872.769 24/10/03,15:50:19,17,09,1, 11.9,1,1, 6.536, 10506.507, 408.948, 52872.739 24/10/03,15:50:19,18,09,1, 11.9,1,1, 6.536, 10506.507, 408.993, 52872.765 24/10/03,15:50:19,19,09,1, 11.9,1,1, 6.536, 10506.488, 408.954, 52872.760 24/10/03,15:50:20,00,09,1, 11.9,1,1, 6.538, 10506.482, 408.954, 52872.760 24/10/03,15:50:20,01,09,1, 11.9,1,1, 6.538, 10506.500, 408.978, 52872.743 24/10/03,15:50:20,02,09,1, 11.9,1,1, 6.538, 10506.507, 408.971, 52872.742 24/10/03,15:50:20,03,09,1, 11.9,1,1, 6.538, 10506.504, 408.936, 52872.737 24/10/03,15:50:20,04,09,1, 11.9,1,1, 6.538, 10506.526, 408.948, 52872.720 24/10/03,15:50:20,05,09,1, 11.9,1,1, 6.538, 10506.538, 408.978, 52872.804 24/10/03,15:50:20,06,09,1, 11.9,1,1, 6.538, 10506.495, 408.940, 52872.707 24/10/03,15:50:20,07,09,1, 11.9,1,1, 6.538, 10506.520, 408.955, 52872.754 24/10/03,15:50:20,08,09,1, 11.9,1,1, 6.538, 10506.513, 408.957, 52872.756 24/10/03,15:50:20,09,09,1, 11.9,1,1, 6.538, 10506.473, 408.972, 52872.722 24/10/03,15:50:20,10,09,1, 11.9,1,1, 6.538, 10506.490, 408.948, 52872.757 24/10/03,15:50:20,11,09,1, 11.9,1,1, 6.538, 10506.477, 408.949, 52872.737 24/10/03,15:50:20,12,09,1, 11.9,1,1, 6.538, 10506.488, 408.974, 52872.712 24/10/03,15:50:20,13,09,1, 11.9,1,1, 6.538, 10506.498, 408.967, 52872.721 24/10/03,15:50:20,14,09,1, 11.9,1,1, 6.538, 10506.496, 408.950, 52872.714 24/10/03,15:50:20,15,09,1, 11.9,1,1, 6.538, 10506.497, 408.970, 52872.731 24/10/03,15:50:20,16,09,1, 11.9,1,1, 6.538, 10506.516, 408.938, 52872.691 24/10/03,15:50:20,17,09,1, 11.9,1,1, 6.538, 10506.515, 408.951, 52872.724 24/10/03,15:50:20,18,09,1, 11.9,1,1, 6.538, 10506.526, 408.945, 52872.674 24/10/03,15:50:20,19,09,1, 11.9,1,1, 6.538, 10506.518, 408.963, 52872.706 24/10/03,15:50:21,00,10,1, 11.9,1,1, 6.534, 10506.516, 408.963, 52872.706 24/10/03,15:50:21,01,10,1, 11.9,1,1, 6.534, 10506.511, 408.944, 52872.735 24/10/03,15:50:21,02,10,1, 11.9,1,1, 6.534, 10506.514, 408.954, 52872.715 24/10/03,15:50:21,03,10,1, 11.9,1,1, 6.534, 10506.529, 408.958, 52872.715 24/10/03,15:50:21,04,10,1, 11.9,1,1, 6.534, 10506.506, 408.932, 52872.715 24/10/03,15:50:21,05,10,1, 11.9,1,1, 6.534, 10506.506, 408.918, 52872.575 24/10/03,15:50:21,06,10,1, 11.9,1,1, 6.534, 10506.499, 408.919, 52872.781 24/10/03,15:50:21,07,10,1, 11.9,1,1, 6.534, 10506.510, 408.945, 52872.734 24/10/03,15:50:21,08,10,1, 11.9,1,1, 6.534, 10506.486, 408.962, 52872.740 24/10/03,15:50:21,09,10,1, 11.9,1,1, 6.534, 10506.482, 408.942, 52872.763 24/10/03,15:50:21,10,10,1, 11.9,1,1, 6.534, 10506.499, 408.949, 52872.706 24/10/03,15:50:21,11,10,1, 11.9,1,1, 6.534, 10506.504, 408.921, 52872.717 24/10/03,15:50:21,12,10,1, 11.9,1,1, 6.534, 10506.505, 408.940, 52872.715 24/10/03,15:50:21,13,10,1, 11.9,1,1, 6.534, 10506.520, 408.936, 52872.693 24/10/03,15:50:21,14,10,1, 11.9,1,1, 6.534, 10506.511, 408.939, 52872.677 24/10/03,15:50:21,15,10,1, 11.9,1,1, 6.534, 10506.515, 408.929, 52872.706 24/10/03,15:50:21,16,10,1, 11.9,1,1, 6.534, 10506.498, 408.934, 52872.742 24/10/03,15:50:21,17,10,1, 11.9,1,1, 6.534, 10506.484, 408.926, 52872.736 24/10/03,15:50:21,18,10,1, 11.9,1,1, 6.534, 10506.497, 408.935, 52872.715 24/10/03,15:50:21,19,10,1, 11.9,1,1, 6.534, 10506.518, 408.927, 52872.696 24/10/03,15:50:22,00,10,1, 12.0,1,1, 6.537, 10506.516, 408.927, 52872.696 24/10/03,15:50:22,01,10,1, 12.0,1,1, 6.537, 10506.512, 408.937, 52872.707 24/10/03,15:50:22,02,10,1, 12.0,1,1, 6.537, 10506.499, 408.937, 52872.763 24/10/03,15:50:22,03,10,1, 12.0,1,1, 6.537, 10506.492, 408.931, 52872.770 24/10/03,15:50:22,04,10,1, 12.0,1,1, 6.537, 10506.514, 408.922, 52872.738 24/10/03,15:50:22,05,10,1, 12.0,1,1, 6.537, 10506.499, 408.926, 52872.719 24/10/03,15:50:22,06,10,1, 12.0,1,1, 6.537, 10506.528, 408.922, 52872.732 24/10/03,15:50:22,07,10,1, 12.0,1,1, 6.537, 10506.523, 408.954, 52872.788 24/10/03,15:50:22,08,10,1, 12.0,1,1, 6.537, 10506.511, 408.935, 52872.724 24/10/03,15:50:22,09,10,1, 12.0,1,1, 6.537, 10506.523, 408.917, 52872.735 24/10/03,15:50:22,10,10,1, 12.0,1,1, 6.537, 10506.519, 408.917, 52872.723 24/10/03,15:50:22,11,10,1, 12.0,1,1, 6.537, 10506.533, 408.940, 52872.720 24/10/03,15:50:22,12,10,1, 12.0,1,1, 6.537, 10506.506, 408.918, 52872.736 24/10/03,15:50:22,13,10,1, 12.0,1,1, 6.537, 10506.524, 408.925, 52872.773 24/10/03,15:50:22,14,10,1, 12.0,1,1, 6.537, 10506.528, 408.925, 52872.749 24/10/03,15:50:22,15,10,1, 12.0,1,1, 6.537, 10506.525, 408.906, 52872.746 24/10/03,15:50:22,16,10,1, 12.0,1,1, 6.537, 10506.522, 408.911, 52872.745 24/10/03,15:50:22,17,10,1, 12.0,1,1, 6.537, 10506.539, 408.914, 52872.755 24/10/03,15:50:22,18,10,1, 12.0,1,1, 6.537, 10506.529, 408.936, 52872.766 24/10/03,15:50:22,19,10,1, 12.0,1,1, 6.537, 10506.508, 408.926, 52872.740 24/10/03,15:50:23,00,10,1, 11.9,1,1, 6.530, 10506.507, 408.926, 52872.740 24/10/03,15:50:23,01,10,1, 11.9,1,1, 6.530, 10506.535, 408.918, 52872.744 24/10/03,15:50:23,02,10,1, 11.9,1,1, 6.530, 10506.520, 408.908, 52872.712 24/10/03,15:50:23,03,10,1, 11.9,1,1, 6.530, 10506.510, 408.922, 52872.689 24/10/03,15:50:23,04,10,1, 11.9,1,1, 6.530, 10506.523, 408.914, 52872.707 24/10/03,15:50:23,05,10,1, 11.9,1,1, 6.530, 10506.521, 408.912, 52872.709 24/10/03,15:50:23,06,10,1, 11.9,1,1, 6.530, 10506.521, 408.925, 52872.709 24/10/03,15:50:23,07,10,1, 11.9,1,1, 6.530, 10506.531, 408.919, 52872.757 24/10/03,15:50:23,08,10,1, 11.9,1,1, 6.530, 10506.521, 408.913, 52872.709 24/10/03,15:50:23,09,10,1, 11.9,1,1, 6.530, 10506.521, 408.919, 52872.670 24/10/03,15:50:23,10,10,1, 11.9,1,1, 6.530, 10506.533, 408.919, 52872.745 24/10/03,15:50:23,11,10,1, 11.9,1,1, 6.530, 10506.493, 408.912, 52872.697 24/10/03,15:50:23,12,10,1, 11.9,1,1, 6.530, 10506.529, 408.937, 52872.729 24/10/03,15:50:23,13,10,1, 11.9,1,1, 6.530, 10506.538, 408.918, 52872.742 24/10/03,15:50:23,14,10,1, 11.9,1,1, 6.530, 10506.515, 408.933, 52872.729 24/10/03,15:50:23,15,10,1, 11.9,1,1, 6.530, 10506.528, 408.903, 52872.718 24/10/03,15:50:23,16,10,1, 11.9,1,1, 6.530, 10506.542, 408.940, 52872.673 24/10/03,15:50:23,17,10,1, 11.9,1,1, 6.530, 10506.530, 408.930, 52872.663 24/10/03,15:50:23,18,10,1, 11.9,1,1, 6.530, 10506.549, 408.915, 52872.654 24/10/03,15:50:23,19,10,1, 11.9,1,1, 6.530, 10506.536, 408.917, 52872.645 24/10/03,15:50:24,00,10,1, 12.0,1,1, 6.534, 10506.532, 408.917, 52872.645 24/10/03,15:50:24,01,10,1, 12.0,1,1, 6.534, 10506.541, 408.920, 52872.684 24/10/03,15:50:24,02,10,1, 12.0,1,1, 6.534, 10506.539, 408.906, 52872.683 24/10/03,15:50:24,03,10,1, 12.0,1,1, 6.534, 10506.527, 408.907, 52872.717 24/10/03,15:50:24,04,10,1, 12.0,1,1, 6.534, 10506.545, 408.918, 52872.713 24/10/03,15:50:24,05,10,1, 12.0,1,1, 6.534, 10506.538, 408.903, 52872.727 24/10/03,15:50:24,06,10,1, 12.0,1,1, 6.534, 10506.538, 408.893, 52872.707 24/10/03,15:50:24,07,10,1, 12.0,1,1, 6.534, 10506.542, 408.901, 52872.697 24/10/03,15:50:24,08,10,1, 12.0,1,1, 6.534, 10506.531, 408.922, 52872.717 24/10/03,15:50:24,09,10,1, 12.0,1,1, 6.534, 10506.532, 408.906, 52872.696 24/10/03,15:50:24,10,10,1, 12.0,1,1, 6.534, 10506.538, 408.917, 52872.698 24/10/03,15:50:24,11,10,1, 12.0,1,1, 6.534, 10506.526, 408.900, 52872.695 24/10/03,15:50:24,12,10,1, 12.0,1,1, 6.534, 10506.545, 408.879, 52872.712 24/10/03,15:50:24,13,10,1, 12.0,1,1, 6.534, 10506.539, 408.901, 52872.672 24/10/03,15:50:24,14,10,1, 12.0,1,1, 6.534, 10506.541, 408.901, 52872.698 24/10/03,15:50:24,15,10,1, 12.0,1,1, 6.534, 10506.529, 408.914, 52872.715 24/10/03,15:50:24,16,10,1, 12.0,1,1, 6.534, 10506.549, 408.894, 52872.697 24/10/03,15:50:24,17,10,1, 12.0,1,1, 6.534, 10506.544, 408.900, 52872.709 24/10/03,15:50:24,18,10,1, 12.0,1,1, 6.534, 10506.550, 408.911, 52872.674 24/10/03,15:50:24,19,10,1, 12.0,1,1, 6.534, 10506.550, 408.901, 52872.717 24/10/03,15:50:25,00,11,1, 11.9,1,1, 6.525, 10506.549, 408.901, 52872.717 24/10/03,15:50:25,01,11,1, 11.9,1,1, 6.525, 10506.533, 408.909, 52872.674 24/10/03,15:50:25,02,11,1, 11.9,1,1, 6.525, 10506.528, 408.876, 52872.666 24/10/03,15:50:25,03,11,1, 11.9,1,1, 6.525, 10506.564, 408.901, 52872.678 24/10/03,15:50:25,04,11,1, 11.9,1,1, 6.525, 10506.522, 408.914, 52872.710 24/10/03,15:50:25,05,11,1, 11.9,1,1, 6.525, 10506.545, 408.909, 52872.670 24/10/03,15:50:25,06,11,1, 11.9,1,1, 6.525, 10506.540, 408.908, 52872.668 24/10/03,15:50:25,07,11,1, 11.9,1,1, 6.525, 10506.536, 408.880, 52872.678 24/10/03,15:50:25,08,11,1, 11.9,1,1, 6.525, 10506.544, 408.883, 52872.652 24/10/03,15:50:25,09,11,1, 11.9,1,1, 6.525, 10506.545, 408.904, 52872.648 24/10/03,15:50:25,10,11,1, 11.9,1,1, 6.525, 10506.544, 408.873, 52872.675 24/10/03,15:50:25,11,11,1, 11.9,1,1, 6.525, 10506.546, 408.895, 52872.658 24/10/03,15:50:25,12,11,1, 11.9,1,1, 6.525, 10506.534, 408.899, 52872.686 24/10/03,15:50:25,13,11,1, 11.9,1,1, 6.525, 10506.538, 408.882, 52872.657 24/10/03,15:50:25,14,11,1, 11.9,1,1, 6.525, 10506.543, 408.901, 52872.712 24/10/03,15:50:25,15,11,1, 11.9,1,1, 6.525, 10506.539, 408.872, 52872.681 24/10/03,15:50:25,16,11,1, 11.9,1,1, 6.525, 10506.546, 408.908, 52872.666 24/10/03,15:50:25,17,11,1, 11.9,1,1, 6.525, 10506.539, 408.891, 52872.680 24/10/03,15:50:25,18,11,1, 11.9,1,1, 6.525, 10506.549, 408.891, 52872.659 24/10/03,15:50:25,19,11,1, 11.9,1,1, 6.525, 10506.552, 408.903, 52872.656 24/10/03,15:50:26,00,11,1, 12.0,1,1, 6.534, 10506.549, 408.903, 52872.656 24/10/03,15:50:26,01,11,1, 12.0,1,1, 6.534, 10506.550, 408.910, 52872.707 24/10/03,15:50:26,02,11,1, 12.0,1,1, 6.534, 10506.566, 408.892, 52872.685 24/10/03,15:50:26,03,11,1, 12.0,1,1, 6.534, 10506.574, 408.910, 52872.671 24/10/03,15:50:26,04,11,1, 12.0,1,1, 6.534, 10506.553, 408.888, 52872.683 24/10/03,15:50:26,05,11,1, 12.0,1,1, 6.534, 10506.550, 408.889, 52872.670 24/10/03,15:50:26,06,11,1, 12.0,1,1, 6.534, 10506.542, 408.865, 52872.686 24/10/03,15:50:26,07,11,1, 12.0,1,1, 6.534, 10506.556, 408.884, 52872.677 24/10/03,15:50:26,08,11,1, 12.0,1,1, 6.534, 10506.564, 408.864, 52872.671 24/10/03,15:50:26,09,11,1, 12.0,1,1, 6.534, 10506.558, 408.883, 52872.685 24/10/03,15:50:26,10,11,1, 12.0,1,1, 6.534, 10506.567, 408.903, 52872.692 24/10/03,15:50:26,11,11,1, 12.0,1,1, 6.534, 10506.541, 408.879, 52872.645 24/10/03,15:50:26,12,11,1, 12.0,1,1, 6.534, 10506.559, 408.905, 52872.669 24/10/03,15:50:26,13,11,1, 12.0,1,1, 6.534, 10506.554, 408.894, 52872.668 24/10/03,15:50:26,14,11,1, 12.0,1,1, 6.534, 10506.572, 408.889, 52872.702 24/10/03,15:50:26,15,11,1, 12.0,1,1, 6.534, 10506.552, 408.878, 52872.642 24/10/03,15:50:26,16,11,1, 12.0,1,1, 6.534, 10506.567, 408.894, 52872.676 24/10/03,15:50:26,17,11,1, 12.0,1,1, 6.534, 10506.577, 408.867, 52872.623 24/10/03,15:50:26,18,11,1, 12.0,1,1, 6.534, 10506.567, 408.875, 52872.642 24/10/03,15:50:26,19,11,1, 12.0,1,1, 6.534, 10506.575, 408.884, 52872.652 24/10/03,15:50:27,00,11,1, 11.9,1,1, 6.529, 10506.574, 408.884, 52872.652 24/10/03,15:50:27,01,11,1, 11.9,1,1, 6.529, 10506.563, 408.862, 52872.628 24/10/03,15:50:27,02,11,1, 11.9,1,1, 6.529, 10506.539, 408.898, 52872.751 24/10/03,15:50:27,03,11,1, 11.9,1,1, 6.529, 10506.561, 408.865, 52872.742 24/10/03,15:50:27,04,11,1, 11.9,1,1, 6.529, 10506.551, 408.867, 52872.616 24/10/03,15:50:27,05,11,1, 11.9,1,1, 6.529, 10506.550, 408.872, 52872.639 24/10/03,15:50:27,06,11,1, 11.9,1,1, 6.529, 10506.554, 408.879, 52872.674 24/10/03,15:50:27,07,11,1, 11.9,1,1, 6.529, 10506.538, 408.896, 52872.670 24/10/03,15:50:27,08,11,1, 11.9,1,1, 6.529, 10506.554, 408.876, 52872.639 24/10/03,15:50:27,09,11,1, 11.9,1,1, 6.529, 10506.560, 408.891, 52872.700 24/10/03,15:50:27,10,11,1, 11.9,1,1, 6.529, 10506.535, 408.909, 52872.681 24/10/03,15:50:27,11,11,1, 11.9,1,1, 6.529, 10506.548, 408.861, 52872.653 24/10/03,15:50:27,12,11,1, 11.9,1,1, 6.529, 10506.555, 408.882, 52872.643 24/10/03,15:50:27,13,11,1, 11.9,1,1, 6.529, 10506.550, 408.887, 52872.611 24/10/03,15:50:27,14,11,1, 11.9,1,1, 6.529, 10506.543, 408.877, 52872.671 24/10/03,15:50:27,15,11,1, 11.9,1,1, 6.529, 10506.551, 408.870, 52872.583 24/10/03,15:50:27,16,11,1, 11.9,1,1, 6.529, 10506.564, 408.874, 52872.607 24/10/03,15:50:27,17,11,1, 11.9,1,1, 6.529, 10506.543, 408.873, 52872.700 24/10/03,15:50:27,18,11,1, 11.9,1,1, 6.529, 10506.530, 408.845, 52872.665 24/10/03,15:50:27,19,11,1, 11.9,1,1, 6.529, 10506.544, 408.851, 52872.559 24/10/03,15:50:28,00,11,1, 11.9,1,1, 6.536, 10506.541, 408.851, 52872.559 24/10/03,15:50:28,01,11,1, 11.9,1,1, 6.536, 10506.551, 408.855, 52872.604 24/10/03,15:50:28,02,11,1, 11.9,1,1, 6.536, 10506.566, 408.879, 52872.590 24/10/03,15:50:28,03,11,1, 11.9,1,1, 6.536, 10506.555, 408.870, 52872.621 24/10/03,15:50:28,04,11,1, 11.9,1,1, 6.536, 10506.559, 408.882, 52872.666 24/10/03,15:50:28,05,11,1, 11.9,1,1, 6.536, 10506.543, 408.889, 52872.619 24/10/03,15:50:28,06,11,1, 11.9,1,1, 6.536, 10506.535, 408.845, 52872.597 24/10/03,15:50:28,07,11,1, 11.9,1,1, 6.536, 10506.557, 408.862, 52872.611 24/10/03,15:50:28,08,11,1, 11.9,1,1, 6.536, 10506.543, 408.847, 52872.680 24/10/03,15:50:28,09,11,1, 11.9,1,1, 6.536, 10506.538, 408.865, 52872.626 24/10/03,15:50:28,10,11,1, 11.9,1,1, 6.536, 10506.567, 408.870, 52872.614 24/10/03,15:50:28,11,11,1, 11.9,1,1, 6.536, 10506.550, 408.861, 52872.670 24/10/03,15:50:28,12,11,1, 11.9,1,1, 6.536, 10506.580, 408.867, 52872.655 24/10/03,15:50:28,13,11,1, 11.9,1,1, 6.536, 10506.580, 408.859, 52872.649 24/10/03,15:50:28,14,11,1, 11.9,1,1, 6.536, 10506.560, 408.858, 52872.642 24/10/03,15:50:28,15,11,1, 11.9,1,1, 6.536, 10506.537, 408.862, 52872.655 24/10/03,15:50:28,16,11,1, 11.9,1,1, 6.536, 10506.558, 408.870, 52872.629 24/10/03,15:50:28,17,11,1, 11.9,1,1, 6.536, 10506.572, 408.867, 52872.609 24/10/03,15:50:28,18,11,1, 11.9,1,1, 6.536, 10506.555, 408.855, 52872.667 24/10/03,15:50:28,19,11,1, 11.9,1,1, 6.536, 10506.550, 408.868, 52872.648 24/10/03,15:50:29,00,10,1, 11.9,1,1, 6.536, 10506.549, 408.868, 52872.648 24/10/03,15:50:29,01,10,1, 11.9,1,1, 6.536, 10506.549, 408.881, 52872.645 24/10/03,15:50:29,02,10,1, 11.9,1,1, 6.536, 10506.565, 408.866, 52872.593 24/10/03,15:50:29,03,10,1, 11.9,1,1, 6.536, 10506.555, 408.877, 52872.664 24/10/03,15:50:29,04,10,1, 11.9,1,1, 6.536, 10506.538, 408.870, 52872.630 24/10/03,15:50:29,05,10,1, 11.9,1,1, 6.536, 10506.577, 408.850, 52872.653 24/10/03,15:50:29,06,10,1, 11.9,1,1, 6.536, 10506.537, 408.854, 52872.669 24/10/03,15:50:29,07,10,1, 11.9,1,1, 6.536, 10506.549, 408.881, 52872.606 24/10/03,15:50:29,08,10,1, 11.9,1,1, 6.536, 10506.566, 408.882, 52872.640 24/10/03,15:50:29,09,10,1, 11.9,1,1, 6.536, 10506.544, 408.878, 52872.620 24/10/03,15:50:29,10,10,1, 11.9,1,1, 6.536, 10506.549, 408.881, 52872.599 24/10/03,15:50:29,11,10,1, 11.9,1,1, 6.536, 10506.560, 408.872, 52872.638 24/10/03,15:50:29,12,10,1, 11.9,1,1, 6.536, 10506.571, 408.865, 52872.661 24/10/03,15:50:29,13,10,1, 11.9,1,1, 6.536, 10506.587, 408.845, 52872.626 24/10/03,15:50:29,14,10,1, 11.9,1,1, 6.536, 10506.565, 408.860, 52872.636 24/10/03,15:50:29,15,10,1, 11.9,1,1, 6.536, 10506.570, 408.869, 52872.670 24/10/03,15:50:29,16,10,1, 11.9,1,1, 6.536, 10506.544, 408.861, 52872.608 24/10/03,15:50:29,17,10,1, 11.9,1,1, 6.536, 10506.561, 408.864, 52872.576 24/10/03,15:50:29,18,10,1, 11.9,1,1, 6.536, 10506.556, 408.866, 52872.591 24/10/03,15:50:29,19,10,1, 11.9,1,1, 6.536, 10506.560, 408.857, 52872.563 24/10/03,15:50:30,00,11,1, 12.0,1,1, 6.534, 10506.557, 408.857, 52872.563 24/10/03,15:50:30,01,11,1, 12.0,1,1, 6.534, 10506.539, 408.848, 52872.607 24/10/03,15:50:30,02,11,1, 12.0,1,1, 6.534, 10506.550, 408.849, 52872.603 24/10/03,15:50:30,03,11,1, 12.0,1,1, 6.534, 10506.557, 408.864, 52872.608 24/10/03,15:50:30,04,11,1, 12.0,1,1, 6.534, 10506.552, 408.861, 52872.633 24/10/03,15:50:30,05,11,1, 12.0,1,1, 6.534, 10506.546, 408.867, 52872.625 24/10/03,15:50:30,06,11,1, 12.0,1,1, 6.534, 10506.546, 408.837, 52872.614 24/10/03,15:50:30,07,11,1, 12.0,1,1, 6.534, 10506.546, 408.860, 52872.639 24/10/03,15:50:30,08,11,1, 12.0,1,1, 6.534, 10506.556, 408.848, 52872.616 24/10/03,15:50:30,09,11,1, 12.0,1,1, 6.534, 10506.530, 408.849, 52872.614 24/10/03,15:50:30,10,11,1, 12.0,1,1, 6.534, 10506.537, 408.857, 52872.598 24/10/03,15:50:30,11,11,1, 12.0,1,1, 6.534, 10506.557, 408.835, 52872.602 24/10/03,15:50:30,12,11,1, 12.0,1,1, 6.534, 10506.550, 408.838, 52872.574 24/10/03,15:50:30,13,11,1, 12.0,1,1, 6.534, 10506.557, 408.836, 52872.614 24/10/03,15:50:30,14,11,1, 12.0,1,1, 6.534, 10506.546, 408.857, 52872.632 24/10/03,15:50:30,15,11,1, 12.0,1,1, 6.534, 10506.578, 408.861, 52872.607 24/10/03,15:50:30,16,11,1, 12.0,1,1, 6.534, 10506.567, 408.844, 52872.622 24/10/03,15:50:30,17,11,1, 12.0,1,1, 6.534, 10506.562, 408.867, 52872.621 24/10/03,15:50:30,18,11,1, 12.0,1,1, 6.534, 10506.567, 408.837, 52872.627 24/10/03,15:50:30,19,11,1, 12.0,1,1, 6.534, 10506.569, 408.836, 52872.613 24/10/03,15:50:31,00,11,1, 11.9,1,1, 6.531, 10506.566, 408.836, 52872.613 24/10/03,15:50:31,01,11,1, 11.9,1,1, 6.531, 10506.534, 408.866, 52872.567 24/10/03,15:50:31,02,11,1, 11.9,1,1, 6.531, 10506.558, 408.837, 52872.622 24/10/03,15:50:31,03,11,1, 11.9,1,1, 6.531, 10506.545, 408.833, 52872.582 24/10/03,15:50:31,04,11,1, 11.9,1,1, 6.531, 10506.544, 408.865, 52872.641 24/10/03,15:50:31,05,11,1, 11.9,1,1, 6.531, 10506.573, 408.840, 52872.598 24/10/03,15:50:31,06,11,1, 11.9,1,1, 6.531, 10506.547, 408.829, 52872.608 24/10/03,15:50:31,07,11,1, 11.9,1,1, 6.531, 10506.575, 408.828, 52872.701 24/10/03,15:50:31,08,11,1, 11.9,1,1, 6.531, 10506.561, 408.841, 52872.577 24/10/03,15:50:31,09,11,1, 11.9,1,1, 6.531, 10506.538, 408.844, 52872.568 24/10/03,15:50:31,10,11,1, 11.9,1,1, 6.531, 10506.558, 408.833, 52872.584 24/10/03,15:50:31,11,11,1, 11.9,1,1, 6.531, 10506.584, 408.838, 52872.584 24/10/03,15:50:31,12,11,1, 11.9,1,1, 6.531, 10506.571, 408.851, 52872.621 24/10/03,15:50:31,13,11,1, 11.9,1,1, 6.531, 10506.560, 408.849, 52872.600 24/10/03,15:50:31,14,11,1, 11.9,1,1, 6.531, 10506.561, 408.828, 52872.600 24/10/03,15:50:31,15,11,1, 11.9,1,1, 6.531, 10506.560, 408.821, 52872.602 24/10/03,15:50:31,16,11,1, 11.9,1,1, 6.531, 10506.579, 408.820, 52872.560 24/10/03,15:50:31,17,11,1, 11.9,1,1, 6.531, 10506.563, 408.845, 52872.575 24/10/03,15:50:31,18,11,1, 11.9,1,1, 6.531, 10506.557, 408.820, 52872.611 24/10/03,15:50:31,19,11,1, 11.9,1,1, 6.531, 10506.574, 408.812, 52872.565 24/10/03,15:50:32,00,11,1, 11.9,1,1, 6.536, 10506.574, 408.812, 52872.565 24/10/03,15:50:32,01,11,1, 11.9,1,1, 6.536, 10506.563, 408.849, 52872.574 24/10/03,15:50:32,02,11,1, 11.9,1,1, 6.536, 10506.569, 408.827, 52872.587 24/10/03,15:50:32,03,11,1, 11.9,1,1, 6.536, 10506.549, 408.850, 52872.570 24/10/03,15:50:32,04,11,1, 11.9,1,1, 6.536, 10506.545, 408.844, 52872.544 24/10/03,15:50:32,05,11,1, 11.9,1,1, 6.536, 10506.548, 408.856, 52872.569 24/10/03,15:50:32,06,11,1, 11.9,1,1, 6.536, 10506.556, 408.840, 52872.574 24/10/03,15:50:32,07,11,1, 11.9,1,1, 6.536, 10506.550, 408.845, 52872.576 24/10/03,15:50:32,08,11,1, 11.9,1,1, 6.536, 10506.572, 408.847, 52872.629 24/10/03,15:50:32,09,11,1, 11.9,1,1, 6.536, 10506.523, 408.853, 52872.544 24/10/03,15:50:32,10,11,1, 11.9,1,1, 6.536, 10506.545, 408.851, 52872.567 24/10/03,15:50:32,11,11,1, 11.9,1,1, 6.536, 10506.546, 408.826, 52872.437 24/10/03,15:50:32,12,11,1, 11.9,1,1, 6.536, 10506.552, 408.842, 52872.623 24/10/03,15:50:32,13,11,1, 11.9,1,1, 6.536, 10506.570, 408.837, 52872.549 24/10/03,15:50:32,14,11,1, 11.9,1,1, 6.536, 10506.544, 408.844, 52872.618 24/10/03,15:50:32,15,11,1, 11.9,1,1, 6.536, 10506.562, 408.846, 52872.564 24/10/03,15:50:32,16,11,1, 11.9,1,1, 6.536, 10506.557, 408.842, 52872.553 24/10/03,15:50:32,17,11,1, 11.9,1,1, 6.536, 10506.555, 408.854, 52872.508 24/10/03,15:50:32,18,11,1, 11.9,1,1, 6.536, 10506.570, 408.858, 52872.622 24/10/03,15:50:32,19,11,1, 11.9,1,1, 6.536, 10506.565, 408.840, 52872.609 24/10/03,15:50:33,00,11,1, 11.9,1,1, 6.535, 10506.557, 408.840, 52872.609 24/10/03,15:50:33,01,11,1, 11.9,1,1, 6.535, 10506.585, 408.856, 52872.579 24/10/03,15:50:33,02,11,1, 11.9,1,1, 6.535, 10506.575, 408.859, 52872.587 24/10/03,15:50:33,03,11,1, 11.9,1,1, 6.535, 10506.576, 408.848, 52872.588 24/10/03,15:50:33,04,11,1, 11.9,1,1, 6.535, 10506.585, 408.862, 52872.614 24/10/03,15:50:33,05,11,1, 11.9,1,1, 6.535, 10506.596, 408.814, 52872.587 24/10/03,15:50:33,06,11,1, 11.9,1,1, 6.535, 10506.559, 408.842, 52872.630 24/10/03,15:50:33,07,11,1, 11.9,1,1, 6.535, 10506.577, 408.842, 52872.603 24/10/03,15:50:33,08,11,1, 11.9,1,1, 6.535, 10506.579, 408.848, 52872.607 24/10/03,15:50:33,09,11,1, 11.9,1,1, 6.535, 10506.568, 408.834, 52872.589 24/10/03,15:50:33,10,11,1, 11.9,1,1, 6.535, 10506.565, 408.827, 52872.613 24/10/03,15:50:33,11,11,1, 11.9,1,1, 6.535, 10506.578, 408.834, 52872.530 24/10/03,15:50:33,12,11,1, 11.9,1,1, 6.535, 10506.577, 408.845, 52872.627 24/10/03,15:50:33,13,11,1, 11.9,1,1, 6.535, 10506.581, 408.825, 52872.599 24/10/03,15:50:33,14,11,1, 11.9,1,1, 6.535, 10506.578, 408.817, 52872.605 24/10/03,15:50:33,15,11,1, 11.9,1,1, 6.535, 10506.578, 408.810, 52872.628 24/10/03,15:50:33,16,11,1, 11.9,1,1, 6.535, 10506.586, 408.816, 52872.583 24/10/03,15:50:33,17,11,1, 11.9,1,1, 6.535, 10506.547, 408.846, 52872.593 24/10/03,15:50:33,18,11,1, 11.9,1,1, 6.535, 10506.566, 408.846, 52872.610 24/10/03,15:50:33,19,11,1, 11.9,1,1, 6.535, 10506.586, 408.850, 52872.586 24/10/03,15:50:34,00,11,1, 11.9,1,1, 6.533, 10506.582, 408.850, 52872.586 24/10/03,15:50:34,01,11,1, 11.9,1,1, 6.533, 10506.595, 408.847, 52872.590 24/10/03,15:50:34,02,11,1, 11.9,1,1, 6.533, 10506.596, 408.828, 52872.614 24/10/03,15:50:34,03,11,1, 11.9,1,1, 6.533, 10506.573, 408.817, 52872.595 24/10/03,15:50:34,04,11,1, 11.9,1,1, 6.533, 10506.578, 408.840, 52872.583 24/10/03,15:50:34,05,11,1, 11.9,1,1, 6.533, 10506.586, 408.830, 52872.590 24/10/03,15:50:34,06,11,1, 11.9,1,1, 6.533, 10506.579, 408.831, 52872.625 24/10/03,15:50:34,07,11,1, 11.9,1,1, 6.533, 10506.606, 408.841, 52872.551 24/10/03,15:50:34,08,11,1, 11.9,1,1, 6.533, 10506.578, 408.827, 52872.644 24/10/03,15:50:34,09,11,1, 11.9,1,1, 6.533, 10506.574, 408.810, 52872.526 24/10/03,15:50:34,10,11,1, 11.9,1,1, 6.533, 10506.584, 408.818, 52872.564 24/10/03,15:50:34,11,11,1, 11.9,1,1, 6.533, 10506.563, 408.840, 52872.570 24/10/03,15:50:34,12,11,1, 11.9,1,1, 6.533, 10506.546, 408.837, 52872.626 24/10/03,15:50:34,13,11,1, 11.9,1,1, 6.533, 10506.594, 408.821, 52872.573 24/10/03,15:50:34,14,11,1, 11.9,1,1, 6.533, 10506.583, 408.822, 52872.598 24/10/03,15:50:34,15,11,1, 11.9,1,1, 6.533, 10506.601, 408.823, 52872.556 24/10/03,15:50:34,16,11,1, 11.9,1,1, 6.533, 10506.583, 408.830, 52872.574 24/10/03,15:50:34,17,11,1, 11.9,1,1, 6.533, 10506.590, 408.820, 52872.597 24/10/03,15:50:34,18,11,1, 11.9,1,1, 6.533, 10506.589, 408.820, 52872.606 24/10/03,15:50:34,19,11,1, 11.9,1,1, 6.533, 10506.577, 408.836, 52872.548 24/10/03,15:50:35,00,11,1, 11.8,1,1, 6.534, 10506.574, 408.836, 52872.548 24/10/03,15:50:35,01,11,1, 11.8,1,1, 6.534, 10506.585, 408.845, 52872.572 24/10/03,15:50:35,02,11,1, 11.8,1,1, 6.534, 10506.602, 408.806, 52872.555 24/10/03,15:50:35,03,11,1, 11.8,1,1, 6.534, 10506.581, 408.839, 52872.526 24/10/03,15:50:35,04,11,1, 11.8,1,1, 6.534, 10506.592, 408.815, 52872.547 24/10/03,15:50:35,05,11,1, 11.8,1,1, 6.534, 10506.582, 408.841, 52872.521 24/10/03,15:50:35,06,11,1, 11.8,1,1, 6.534, 10506.582, 408.833, 52872.603 24/10/03,15:50:35,07,11,1, 11.8,1,1, 6.534, 10506.574, 408.800, 52872.605 24/10/03,15:50:35,08,11,1, 11.8,1,1, 6.534, 10506.602, 408.840, 52872.565 24/10/03,15:50:35,09,11,1, 11.8,1,1, 6.534, 10506.586, 408.840, 52872.609 24/10/03,15:50:35,10,11,1, 11.8,1,1, 6.534, 10506.585, 408.836, 52872.611 24/10/03,15:50:35,11,11,1, 11.8,1,1, 6.534, 10506.588, 408.810, 52872.547 24/10/03,15:50:35,12,11,1, 11.8,1,1, 6.534, 10506.567, 408.820, 52872.594 24/10/03,15:50:35,13,11,1, 11.8,1,1, 6.534, 10506.595, 408.814, 52872.515 24/10/03,15:50:35,14,11,1, 11.8,1,1, 6.534, 10506.590, 408.833, 52872.560 24/10/03,15:50:35,15,11,1, 11.8,1,1, 6.534, 10506.597, 408.830, 52872.564 24/10/03,15:50:35,16,11,1, 11.8,1,1, 6.534, 10506.586, 408.826, 52872.503 24/10/03,15:50:35,17,11,1, 11.8,1,1, 6.534, 10506.596, 408.829, 52872.569 24/10/03,15:50:35,18,11,1, 11.8,1,1, 6.534, 10506.573, 408.854, 52872.538 24/10/03,15:50:35,19,11,1, 11.8,1,1, 6.534, 10506.610, 408.848, 52872.597 24/10/03,15:50:36,00,11,1, 11.9,1,1, 6.529, 10506.607, 408.848, 52872.597 24/10/03,15:50:36,01,11,1, 11.9,1,1, 6.529, 10506.613, 408.823, 52872.556 24/10/03,15:50:36,02,11,1, 11.9,1,1, 6.529, 10506.589, 408.851, 52872.589 24/10/03,15:50:36,03,11,1, 11.9,1,1, 6.529, 10506.587, 408.816, 52872.532 24/10/03,15:50:36,04,11,1, 11.9,1,1, 6.529, 10506.598, 408.814, 52872.564 24/10/03,15:50:36,05,11,1, 11.9,1,1, 6.529, 10506.586, 408.827, 52872.531 24/10/03,15:50:36,06,11,1, 11.9,1,1, 6.529, 10506.597, 408.823, 52872.591 24/10/03,15:50:36,07,11,1, 11.9,1,1, 6.529, 10506.626, 408.844, 52872.560 24/10/03,15:50:36,08,11,1, 11.9,1,1, 6.529, 10506.599, 408.830, 52872.610 24/10/03,15:50:36,09,11,1, 11.9,1,1, 6.529, 10506.597, 408.810, 52872.502 24/10/03,15:50:36,10,11,1, 11.9,1,1, 6.529, 10506.570, 408.823, 52872.593 24/10/03,15:50:36,11,11,1, 11.9,1,1, 6.529, 10506.601, 408.825, 52872.510 24/10/03,15:50:36,12,11,1, 11.9,1,1, 6.529, 10506.614, 408.837, 52872.575 24/10/03,15:50:36,13,11,1, 11.9,1,1, 6.529, 10506.592, 408.821, 52872.578 24/10/03,15:50:36,14,11,1, 11.9,1,1, 6.529, 10506.585, 408.828, 52872.526 24/10/03,15:50:36,15,11,1, 11.9,1,1, 6.529, 10506.597, 408.822, 52872.600 24/10/03,15:50:36,16,11,1, 11.9,1,1, 6.529, 10506.599, 408.809, 52872.564 24/10/03,15:50:36,17,11,1, 11.9,1,1, 6.529, 10506.614, 408.802, 52872.565 24/10/03,15:50:36,18,11,1, 11.9,1,1, 6.529, 10506.579, 408.824, 52872.580 24/10/03,15:50:36,19,11,1, 11.9,1,1, 6.529, 10506.611, 408.832, 52872.524 24/10/03,15:50:37,00,11,1, 11.9,1,1, 6.535, 10506.607, 408.832, 52872.524 24/10/03,15:50:37,01,11,1, 11.9,1,1, 6.535, 10506.610, 408.801, 52872.548 24/10/03,15:50:37,02,11,1, 11.9,1,1, 6.535, 10506.580, 408.814, 52872.563 24/10/03,15:50:37,03,11,1, 11.9,1,1, 6.535, 10506.602, 408.835, 52872.559 24/10/03,15:50:37,04,11,1, 11.9,1,1, 6.535, 10506.588, 408.810, 52872.554 24/10/03,15:50:37,05,11,1, 11.9,1,1, 6.535, 10506.609, 408.829, 52872.562 24/10/03,15:50:37,06,11,1, 11.9,1,1, 6.535, 10506.584, 408.826, 52872.500 24/10/03,15:50:37,07,11,1, 11.9,1,1, 6.535, 10506.594, 408.830, 52872.580 24/10/03,15:50:37,08,11,1, 11.9,1,1, 6.535, 10506.584, 408.828, 52872.512 24/10/03,15:50:37,09,11,1, 11.9,1,1, 6.535, 10506.601, 408.811, 52872.540 24/10/03,15:50:37,10,11,1, 11.9,1,1, 6.535, 10506.601, 408.812, 52872.584 24/10/03,15:50:37,11,11,1, 11.9,1,1, 6.535, 10506.620, 408.816, 52872.528 24/10/03,15:50:37,12,11,1, 11.9,1,1, 6.535, 10506.614, 408.824, 52872.521 24/10/03,15:50:37,13,11,1, 11.9,1,1, 6.535, 10506.608, 408.790, 52872.490 24/10/03,15:50:37,14,11,1, 11.9,1,1, 6.535, 10506.600, 408.824, 52872.583 24/10/03,15:50:37,15,11,1, 11.9,1,1, 6.535, 10506.609, 408.823, 52872.497 24/10/03,15:50:37,16,11,1, 11.9,1,1, 6.535, 10506.625, 408.819, 52872.569 24/10/03,15:50:37,17,11,1, 11.9,1,1, 6.535, 10506.616, 408.836, 52872.590 24/10/03,15:50:37,18,11,1, 11.9,1,1, 6.535, 10506.611, 408.811, 52872.600 24/10/03,15:50:37,19,11,1, 11.9,1,1, 6.535, 10506.630, 408.809, 52872.532 24/10/03,15:50:38,00,11,1, 11.9,1,1, 6.536, 10506.624, 408.809, 52872.532 24/10/03,15:50:38,01,11,1, 11.9,1,1, 6.536, 10506.622, 408.814, 52872.556 24/10/03,15:50:38,02,11,1, 11.9,1,1, 6.536, 10506.607, 408.810, 52872.550 24/10/03,15:50:38,03,11,1, 11.9,1,1, 6.536, 10506.631, 408.818, 52872.510 24/10/03,15:50:38,04,11,1, 11.9,1,1, 6.536, 10506.623, 408.811, 52872.485 24/10/03,15:50:38,05,11,1, 11.9,1,1, 6.536, 10506.597, 408.819, 52872.490 24/10/03,15:50:38,06,11,1, 11.9,1,1, 6.536, 10506.588, 408.807, 52872.577 24/10/03,15:50:38,07,11,1, 11.9,1,1, 6.536, 10506.625, 408.825, 52872.569 24/10/03,15:50:38,08,11,1, 11.9,1,1, 6.536, 10506.629, 408.805, 52872.493 24/10/03,15:50:38,09,11,1, 11.9,1,1, 6.536, 10506.588, 408.806, 52872.554 24/10/03,15:50:38,10,11,1, 11.9,1,1, 6.536, 10506.597, 408.800, 52872.524 24/10/03,15:50:38,11,11,1, 11.9,1,1, 6.536, 10506.602, 408.812, 52872.545 24/10/03,15:50:38,12,11,1, 11.9,1,1, 6.536, 10506.605, 408.801, 52872.488 24/10/03,15:50:38,13,11,1, 11.9,1,1, 6.536, 10506.612, 408.821, 52872.491 24/10/03,15:50:38,14,11,1, 11.9,1,1, 6.536, 10506.614, 408.820, 52872.557 24/10/03,15:50:38,15,11,1, 11.9,1,1, 6.536, 10506.601, 408.808, 52872.508 24/10/03,15:50:38,16,11,1, 11.9,1,1, 6.536, 10506.607, 408.814, 52872.517 24/10/03,15:50:38,17,11,1, 11.9,1,1, 6.536, 10506.620, 408.822, 52872.550 24/10/03,15:50:38,18,11,1, 11.9,1,1, 6.536, 10506.600, 408.820, 52872.578 24/10/03,15:50:38,19,11,1, 11.9,1,1, 6.536, 10506.604, 408.809, 52872.468 24/10/03,15:50:39,00,11,1, 11.9,1,1, 6.538, 10506.599, 408.809, 52872.468 24/10/03,15:50:39,01,11,1, 11.9,1,1, 6.538, 10506.598, 408.792, 52872.576 24/10/03,15:50:39,02,11,1, 11.9,1,1, 6.538, 10506.600, 408.802, 52872.548 24/10/03,15:50:39,03,11,1, 11.9,1,1, 6.538, 10506.608, 408.803, 52872.534 24/10/03,15:50:39,04,11,1, 11.9,1,1, 6.538, 10506.578, 408.823, 52872.567 24/10/03,15:50:39,05,11,1, 11.9,1,1, 6.538, 10506.616, 408.832, 52872.537 24/10/03,15:50:39,06,11,1, 11.9,1,1, 6.538, 10506.594, 408.814, 52872.568 24/10/03,15:50:39,07,11,1, 11.9,1,1, 6.538, 10506.594, 408.803, 52872.531 24/10/03,15:50:39,08,11,1, 11.9,1,1, 6.538, 10506.598, 408.828, 52872.575 24/10/03,15:50:39,09,11,1, 11.9,1,1, 6.538, 10506.606, 408.799, 52872.485 24/10/03,15:50:39,10,11,1, 11.9,1,1, 6.538, 10506.577, 408.825, 52872.564 24/10/03,15:50:39,11,11,1, 11.9,1,1, 6.538, 10506.603, 408.785, 52872.487 24/10/03,15:50:39,12,11,1, 11.9,1,1, 6.538, 10506.608, 408.800, 52872.589 24/10/03,15:50:39,13,11,1, 11.9,1,1, 6.538, 10506.600, 408.802, 52872.542 24/10/03,15:50:39,14,11,1, 11.9,1,1, 6.538, 10506.591, 408.801, 52872.542 24/10/03,15:50:39,15,11,1, 11.9,1,1, 6.538, 10506.580, 408.810, 52872.555 24/10/03,15:50:39,16,11,1, 11.9,1,1, 6.538, 10506.583, 408.825, 52872.571 24/10/03,15:50:39,17,11,1, 11.9,1,1, 6.538, 10506.589, 408.805, 52872.570 24/10/03,15:50:39,18,11,1, 11.9,1,1, 6.538, 10506.589, 408.795, 52872.540 24/10/03,15:50:39,19,11,1, 11.9,1,1, 6.538, 10506.592, 408.818, 52872.565 24/10/03,15:50:40,00,11,1, 11.9,1,1, 6.533, 10506.591, 408.818, 52872.565 24/10/03,15:50:40,01,11,1, 11.9,1,1, 6.533, 10506.600, 408.808, 52872.475 24/10/03,15:50:40,02,11,1, 11.9,1,1, 6.533, 10506.609, 408.791, 52872.460 24/10/03,15:50:40,03,11,1, 11.9,1,1, 6.533, 10506.597, 408.817, 52872.526 24/10/03,15:50:40,04,11,1, 11.9,1,1, 6.533, 10506.608, 408.799, 52872.501 24/10/03,15:50:40,05,11,1, 11.9,1,1, 6.533, 10506.621, 408.799, 52872.502 24/10/03,15:50:40,06,11,1, 11.9,1,1, 6.533, 10506.596, 408.796, 52872.467 24/10/03,15:50:40,07,11,1, 11.9,1,1, 6.533, 10506.605, 408.790, 52872.529 24/10/03,15:50:40,08,11,1, 11.9,1,1, 6.533, 10506.588, 408.793, 52872.478 24/10/03,15:50:40,09,11,1, 11.9,1,1, 6.533, 10506.579, 408.808, 52872.488 24/10/03,15:50:40,10,11,1, 11.9,1,1, 6.533, 10506.596, 408.802, 52872.538 24/10/03,15:50:40,11,11,1, 11.9,1,1, 6.533, 10506.593, 408.800, 52872.478 24/10/03,15:50:40,12,11,1, 11.9,1,1, 6.533, 10506.572, 408.807, 52872.515 24/10/03,15:50:40,13,11,1, 11.9,1,1, 6.533, 10506.595, 408.806, 52872.510 24/10/03,15:50:40,14,11,1, 11.9,1,1, 6.533, 10506.605, 408.794, 52872.475 24/10/03,15:50:40,15,11,1, 11.9,1,1, 6.533, 10506.602, 408.793, 52872.474 24/10/03,15:50:40,16,11,1, 11.9,1,1, 6.533, 10506.614, 408.807, 52872.495 24/10/03,15:50:40,17,11,1, 11.9,1,1, 6.533, 10506.615, 408.787, 52872.499 24/10/03,15:50:40,18,11,1, 11.9,1,1, 6.533, 10506.599, 408.773, 52872.432 24/10/03,15:50:40,19,11,1, 11.9,1,1, 6.533, 10506.613, 408.785, 52872.476 24/10/03,15:50:41,00,11,1, 12.0,1,1, 6.536, 10506.607, 408.785, 52872.476 24/10/03,15:50:41,01,11,1, 12.0,1,1, 6.536, 10506.611, 408.789, 52872.452 24/10/03,15:50:41,02,11,1, 12.0,1,1, 6.536, 10506.624, 408.787, 52872.584 24/10/03,15:50:41,03,11,1, 12.0,1,1, 6.536, 10506.600, 408.807, 52872.532 24/10/03,15:50:41,04,11,1, 12.0,1,1, 6.536, 10506.605, 408.789, 52872.534 24/10/03,15:50:41,05,11,1, 12.0,1,1, 6.536, 10506.620, 408.788, 52872.504 24/10/03,15:50:41,06,11,1, 12.0,1,1, 6.536, 10506.595, 408.793, 52872.520 24/10/03,15:50:41,07,11,1, 12.0,1,1, 6.536, 10506.608, 408.791, 52872.494 24/10/03,15:50:41,08,11,1, 12.0,1,1, 6.536, 10506.597, 408.770, 52872.504 24/10/03,15:50:41,09,11,1, 12.0,1,1, 6.536, 10506.603, 408.783, 52872.454 24/10/03,15:50:41,10,11,1, 12.0,1,1, 6.536, 10506.595, 408.811, 52872.535 24/10/03,15:50:41,11,11,1, 12.0,1,1, 6.536, 10506.598, 408.796, 52872.490 24/10/03,15:50:41,12,11,1, 12.0,1,1, 6.536, 10506.586, 408.813, 52872.404 24/10/03,15:50:41,13,11,1, 12.0,1,1, 6.536, 10506.591, 408.795, 52872.426 24/10/03,15:50:41,14,11,1, 12.0,1,1, 6.536, 10506.595, 408.799, 52872.454 24/10/03,15:50:41,15,11,1, 12.0,1,1, 6.536, 10506.596, 408.822, 52872.539 24/10/03,15:50:41,16,11,1, 12.0,1,1, 6.536, 10506.606, 408.798, 52872.474 24/10/03,15:50:41,17,11,1, 12.0,1,1, 6.536, 10506.595, 408.805, 52872.464 24/10/03,15:50:41,18,11,1, 12.0,1,1, 6.536, 10506.573, 408.802, 52872.561 24/10/03,15:50:41,19,11,1, 12.0,1,1, 6.536, 10506.597, 408.790, 52872.503 24/10/03,15:50:42,00,11,1, 11.9,1,1, 6.528, 10506.591, 408.790, 52872.503 24/10/03,15:50:42,01,11,1, 11.9,1,1, 6.528, 10506.604, 408.783, 52872.512 24/10/03,15:50:42,02,11,1, 11.9,1,1, 6.528, 10506.582, 408.795, 52872.523 24/10/03,15:50:42,03,11,1, 11.9,1,1, 6.528, 10506.584, 408.781, 52872.415 24/10/03,15:50:42,04,11,1, 11.9,1,1, 6.528, 10506.564, 408.783, 52872.474 24/10/03,15:50:42,05,11,1, 11.9,1,1, 6.528, 10506.615, 408.783, 52872.476 24/10/03,15:50:42,06,11,1, 11.9,1,1, 6.528, 10506.604, 408.778, 52872.495 24/10/03,15:50:42,07,11,1, 11.9,1,1, 6.528, 10506.589, 408.794, 52872.498 24/10/03,15:50:42,08,11,1, 11.9,1,1, 6.528, 10506.604, 408.782, 52872.525 24/10/03,15:50:42,09,11,1, 11.9,1,1, 6.528, 10506.587, 408.770, 52872.509 24/10/03,15:50:42,10,11,1, 11.9,1,1, 6.528, 10506.588, 408.786, 52872.488 24/10/03,15:50:42,11,11,1, 11.9,1,1, 6.528, 10506.616, 408.771, 52872.475 24/10/03,15:50:42,12,11,1, 11.9,1,1, 6.528, 10506.598, 408.794, 52872.522 24/10/03,15:50:42,13,11,1, 11.9,1,1, 6.528, 10506.597, 408.781, 52872.449 24/10/03,15:50:42,14,11,1, 11.9,1,1, 6.528, 10506.586, 408.774, 52872.472 24/10/03,15:50:42,15,11,1, 11.9,1,1, 6.528, 10506.591, 408.769, 52872.483 24/10/03,15:50:42,16,11,1, 11.9,1,1, 6.528, 10506.584, 408.765, 52872.470 24/10/03,15:50:42,17,11,1, 11.9,1,1, 6.528, 10506.593, 408.776, 52872.505 24/10/03,15:50:42,18,11,1, 11.9,1,1, 6.528, 10506.608, 408.773, 52872.520 24/10/03,15:50:42,19,11,1, 11.9,1,1, 6.528, 10506.613, 408.792, 52872.483 24/10/03,15:50:43,00,10,1, 12.0,1,1, 6.533, 10506.607, 408.792, 52872.483 24/10/03,15:50:43,01,10,1, 12.0,1,1, 6.533, 10506.590, 408.785, 52872.458 24/10/03,15:50:43,02,10,1, 12.0,1,1, 6.533, 10506.583, 408.787, 52872.501 24/10/03,15:50:43,03,10,1, 12.0,1,1, 6.533, 10506.597, 408.767, 52872.449 24/10/03,15:50:43,04,10,1, 12.0,1,1, 6.533, 10506.611, 408.778, 52872.464 24/10/03,15:50:43,05,10,1, 12.0,1,1, 6.533, 10506.590, 408.773, 52872.430 24/10/03,15:50:43,06,10,1, 12.0,1,1, 6.533, 10506.597, 408.776, 52872.516 24/10/03,15:50:43,07,10,1, 12.0,1,1, 6.533, 10506.604, 408.783, 52872.471 24/10/03,15:50:43,08,10,1, 12.0,1,1, 6.533, 10506.609, 408.768, 52872.491 24/10/03,15:50:43,09,10,1, 12.0,1,1, 6.533, 10506.596, 408.765, 52872.486 24/10/03,15:50:43,10,10,1, 12.0,1,1, 6.533, 10506.616, 408.757, 52872.465 24/10/03,15:50:43,11,10,1, 12.0,1,1, 6.533, 10506.604, 408.764, 52872.473 24/10/03,15:50:43,12,10,1, 12.0,1,1, 6.533, 10506.625, 408.770, 52872.453 24/10/03,15:50:43,13,10,1, 12.0,1,1, 6.533, 10506.588, 408.794, 52872.504 24/10/03,15:50:43,14,10,1, 12.0,1,1, 6.533, 10506.626, 408.786, 52872.499 24/10/03,15:50:43,15,10,1, 12.0,1,1, 6.533, 10506.623, 408.779, 52872.432 24/10/03,15:50:43,16,10,1, 12.0,1,1, 6.533, 10506.589, 408.800, 52872.510 24/10/03,15:50:43,17,10,1, 12.0,1,1, 6.533, 10506.609, 408.777, 52872.471 24/10/03,15:50:43,18,10,1, 12.0,1,1, 6.533, 10506.593, 408.771, 52872.524 24/10/03,15:50:43,19,10,1, 12.0,1,1, 6.533, 10506.631, 408.798, 52872.548 24/10/03,15:50:44,00,10,1, 11.9,1,1, 6.528, 10506.624, 408.798, 52872.548 24/10/03,15:50:44,01,10,1, 11.9,1,1, 6.528, 10506.605, 408.778, 52872.451 24/10/03,15:50:44,02,10,1, 11.9,1,1, 6.528, 10506.601, 408.811, 52872.507 24/10/03,15:50:44,03,10,1, 11.9,1,1, 6.528, 10506.576, 408.801, 52872.488 24/10/03,15:50:44,04,10,1, 11.9,1,1, 6.528, 10506.596, 408.779, 52872.445 24/10/03,15:50:44,05,10,1, 11.9,1,1, 6.528, 10506.615, 408.778, 52872.406 24/10/03,15:50:44,06,10,1, 11.9,1,1, 6.528, 10506.600, 408.770, 52872.492 24/10/03,15:50:44,07,10,1, 11.9,1,1, 6.528, 10506.614, 408.785, 52872.441 24/10/03,15:50:44,08,10,1, 11.9,1,1, 6.528, 10506.590, 408.779, 52872.454 24/10/03,15:50:44,09,10,1, 11.9,1,1, 6.528, 10506.598, 408.771, 52872.485 24/10/03,15:50:44,10,10,1, 11.9,1,1, 6.528, 10506.602, 408.790, 52872.491 24/10/03,15:50:44,11,10,1, 11.9,1,1, 6.528, 10506.603, 408.795, 52872.515 24/10/03,15:50:44,12,10,1, 11.9,1,1, 6.528, 10506.619, 408.783, 52872.477 24/10/03,15:50:44,13,10,1, 11.9,1,1, 6.528, 10506.610, 408.765, 52872.463 24/10/03,15:50:44,14,10,1, 11.9,1,1, 6.528, 10506.616, 408.761, 52872.468 24/10/03,15:50:44,15,10,1, 11.9,1,1, 6.528, 10506.596, 408.772, 52872.464 24/10/03,15:50:44,16,10,1, 11.9,1,1, 6.528, 10506.623, 408.803, 52872.433 24/10/03,15:50:44,17,10,1, 11.9,1,1, 6.528, 10506.596, 408.763, 52872.434 24/10/03,15:50:44,18,10,1, 11.9,1,1, 6.528, 10506.602, 408.776, 52872.430 24/10/03,15:50:44,19,10,1, 11.9,1,1, 6.528, 10506.596, 408.770, 52872.484 24/10/03,15:50:45,00,10,1, 11.9,1,1, 6.537, 10506.591, 408.770, 52872.484 24/10/03,15:50:45,01,10,1, 11.9,1,1, 6.537, 10506.607, 408.763, 52872.470 24/10/03,15:50:45,02,10,1, 11.9,1,1, 6.537, 10506.595, 408.759, 52872.400 24/10/03,15:50:45,03,10,1, 11.9,1,1, 6.537, 10506.585, 408.801, 52872.447 24/10/03,15:50:45,04,10,1, 11.9,1,1, 6.537, 10506.604, 408.767, 52872.472 24/10/03,15:50:45,05,10,1, 11.9,1,1, 6.537, 10506.602, 408.751, 52872.422 24/10/03,15:50:45,06,10,1, 11.9,1,1, 6.537, 10506.617, 408.786, 52872.444 24/10/03,15:50:45,07,10,1, 11.9,1,1, 6.537, 10506.588, 408.766, 52872.424 24/10/03,15:50:45,08,10,1, 11.9,1,1, 6.537, 10506.595, 408.767, 52872.437 24/10/03,15:50:45,09,10,1, 11.9,1,1, 6.537, 10506.597, 408.767, 52872.475 24/10/03,15:50:45,10,10,1, 11.9,1,1, 6.537, 10506.574, 408.771, 52872.458 24/10/03,15:50:45,11,10,1, 11.9,1,1, 6.537, 10506.598, 408.770, 52872.405 24/10/03,15:50:45,12,10,1, 11.9,1,1, 6.537, 10506.596, 408.765, 52872.489 24/10/03,15:50:45,13,10,1, 11.9,1,1, 6.537, 10506.592, 408.751, 52872.413 24/10/03,15:50:45,14,10,1, 11.9,1,1, 6.537, 10506.592, 408.779, 52872.452 24/10/03,15:50:45,15,10,1, 11.9,1,1, 6.537, 10506.597, 408.744, 52872.400 24/10/03,15:50:45,16,10,1, 11.9,1,1, 6.537, 10506.579, 408.763, 52872.472 24/10/03,15:50:45,17,10,1, 11.9,1,1, 6.537, 10506.644, 408.736, 52872.300 24/10/03,15:50:45,18,10,1, 11.9,1,1, 6.537, 10506.647, 408.756, 52872.368 24/10/03,15:50:45,19,10,1, 11.9,1,1, 6.537, 10506.624, 408.756, 52872.386 24/10/03,15:50:46,00,09,1, 12.0,1,1, 6.538, 10506.616, 408.756, 52872.386 24/10/03,15:50:46,01,09,1, 12.0,1,1, 6.538, 10506.594, 408.764, 52872.503 24/10/03,15:50:46,02,09,1, 12.0,1,1, 6.538, 10506.612, 408.764, 52872.504 24/10/03,15:50:46,03,09,1, 12.0,1,1, 6.538, 10506.606, 408.759, 52872.476 24/10/03,15:50:46,04,09,1, 12.0,1,1, 6.538, 10506.585, 408.756, 52872.438 24/10/03,15:50:46,05,09,1, 12.0,1,1, 6.538, 10506.619, 408.752, 52872.478 24/10/03,15:50:46,06,09,1, 12.0,1,1, 6.538, 10506.626, 408.761, 52872.522 24/10/03,15:50:46,07,09,1, 12.0,1,1, 6.538, 10506.615, 408.772, 52872.431 24/10/03,15:50:46,08,09,1, 12.0,1,1, 6.538, 10506.604, 408.758, 52872.539 24/10/03,15:50:46,09,09,1, 12.0,1,1, 6.538, 10506.626, 408.751, 52872.401 24/10/03,15:50:46,10,09,1, 12.0,1,1, 6.538, 10506.613, 408.753, 52872.453 24/10/03,15:50:46,11,09,1, 12.0,1,1, 6.538, 10506.607, 408.746, 52872.416 24/10/03,15:50:46,12,09,1, 12.0,1,1, 6.538, 10506.601, 408.758, 52872.442 24/10/03,15:50:46,13,09,1, 12.0,1,1, 6.538, 10506.602, 408.744, 52872.477 24/10/03,15:50:46,14,09,1, 12.0,1,1, 6.538, 10506.606, 408.724, 52872.474 24/10/03,15:50:46,15,09,1, 12.0,1,1, 6.538, 10506.606, 408.762, 52872.504 24/10/03,15:50:46,16,09,1, 12.0,1,1, 6.538, 10506.595, 408.746, 52872.482 24/10/03,15:50:46,17,09,1, 12.0,1,1, 6.538, 10506.624, 408.732, 52872.475 24/10/03,15:50:46,18,09,1, 12.0,1,1, 6.538, 10506.600, 408.766, 52872.491 24/10/03,15:50:46,19,09,1, 12.0,1,1, 6.538, 10506.604, 408.753, 52872.471 24/10/03,15:50:47,00,09,1, 11.8,1,1, 6.531, 10506.599, 408.753, 52872.471 24/10/03,15:50:47,01,09,1, 11.8,1,1, 6.531, 10506.606, 408.743, 52872.458 24/10/03,15:50:47,02,09,1, 11.8,1,1, 6.531, 10506.607, 408.760, 52872.401 24/10/03,15:50:47,03,09,1, 11.8,1,1, 6.531, 10506.590, 408.745, 52872.477 24/10/03,15:50:47,04,09,1, 11.8,1,1, 6.531, 10506.599, 408.752, 52872.473 24/10/03,15:50:47,05,09,1, 11.8,1,1, 6.531, 10506.600, 408.740, 52872.446 24/10/03,15:50:47,06,09,1, 11.8,1,1, 6.531, 10506.606, 408.754, 52872.419 24/10/03,15:50:47,07,09,1, 11.8,1,1, 6.531, 10506.612, 408.733, 52872.432 24/10/03,15:50:47,08,09,1, 11.8,1,1, 6.531, 10506.611, 408.708, 52872.409 24/10/03,15:50:47,09,09,1, 11.8,1,1, 6.531, 10506.595, 408.712, 52872.408 24/10/03,15:50:47,10,09,1, 11.8,1,1, 6.531, 10506.581, 408.751, 52872.384 24/10/03,15:50:47,11,09,1, 11.8,1,1, 6.531, 10506.606, 408.755, 52872.442 24/10/03,15:50:47,12,09,1, 11.8,1,1, 6.531, 10506.613, 408.748, 52872.355 24/10/03,15:50:47,13,09,1, 11.8,1,1, 6.531, 10506.602, 408.723, 52872.387 24/10/03,15:50:47,14,09,1, 11.8,1,1, 6.531, 10506.607, 408.738, 52872.440 24/10/03,15:50:47,15,09,1, 11.8,1,1, 6.531, 10506.599, 408.730, 52872.394 24/10/03,15:50:47,16,09,1, 11.8,1,1, 6.531, 10506.620, 408.723, 52872.408 24/10/03,15:50:47,17,09,1, 11.8,1,1, 6.531, 10506.603, 408.723, 52872.392 24/10/03,15:50:47,18,09,1, 11.8,1,1, 6.531, 10506.605, 408.729, 52872.421 24/10/03,15:50:47,19,09,1, 11.8,1,1, 6.531, 10506.613, 408.750, 52872.391 24/10/03,15:50:48,00,09,1, 11.9,1,1, 6.529, 10506.607, 408.750, 52872.391 24/10/03,15:50:48,01,09,1, 11.9,1,1, 6.529, 10506.613, 408.722, 52872.417 24/10/03,15:50:48,02,09,1, 11.9,1,1, 6.529, 10506.634, 408.720, 52872.385 24/10/03,15:50:48,03,09,1, 11.9,1,1, 6.529, 10506.612, 408.735, 52872.410 24/10/03,15:50:48,04,09,1, 11.9,1,1, 6.529, 10506.632, 408.748, 52872.439 24/10/03,15:50:48,05,09,1, 11.9,1,1, 6.529, 10506.593, 408.712, 52872.360 24/10/03,15:50:48,06,09,1, 11.9,1,1, 6.529, 10506.603, 408.731, 52872.402 24/10/03,15:50:48,07,09,1, 11.9,1,1, 6.529, 10506.586, 408.742, 52872.398 24/10/03,15:50:48,08,09,1, 11.9,1,1, 6.529, 10506.631, 408.728, 52872.366 24/10/03,15:50:48,09,09,1, 11.9,1,1, 6.529, 10506.612, 408.730, 52872.446 24/10/03,15:50:48,10,09,1, 11.9,1,1, 6.529, 10506.637, 408.736, 52872.376 24/10/03,15:50:48,11,09,1, 11.9,1,1, 6.529, 10506.634, 408.721, 52872.455 24/10/03,15:50:48,12,09,1, 11.9,1,1, 6.529, 10506.598, 408.725, 52872.362 24/10/03,15:50:48,13,09,1, 11.9,1,1, 6.529, 10506.627, 408.722, 52872.401 24/10/03,15:50:48,14,09,1, 11.9,1,1, 6.529, 10506.598, 408.724, 52872.407 24/10/03,15:50:48,15,09,1, 11.9,1,1, 6.529, 10506.624, 408.740, 52872.431 24/10/03,15:50:48,16,09,1, 11.9,1,1, 6.529, 10506.609, 408.742, 52872.424 24/10/03,15:50:48,17,09,1, 11.9,1,1, 6.529, 10506.623, 408.734, 52872.363 24/10/03,15:50:48,18,09,1, 11.9,1,1, 6.529, 10506.605, 408.708, 52872.360 24/10/03,15:50:48,19,09,1, 11.9,1,1, 6.529, 10506.608, 408.717, 52872.350 24/10/03,15:50:49,00,10,1, 11.9,1,1, 6.536, 10506.607, 408.717, 52872.350 24/10/03,15:50:49,01,10,1, 11.9,1,1, 6.536, 10506.611, 408.723, 52872.363 24/10/03,15:50:49,02,10,1, 11.9,1,1, 6.536, 10506.621, 408.725, 52872.411 24/10/03,15:50:49,03,10,1, 11.9,1,1, 6.536, 10506.637, 408.717, 52872.417 24/10/03,15:50:49,04,10,1, 11.9,1,1, 6.536, 10506.619, 408.702, 52872.415 24/10/03,15:50:49,05,10,1, 11.9,1,1, 6.536, 10506.625, 408.699, 52872.376 24/10/03,15:50:49,06,10,1, 11.9,1,1, 6.536, 10506.634, 408.710, 52872.414 24/10/03,15:50:49,07,10,1, 11.9,1,1, 6.536, 10506.622, 408.727, 52872.394 24/10/03,15:50:49,08,10,1, 11.9,1,1, 6.536, 10506.617, 408.713, 52872.391 24/10/03,15:50:49,09,10,1, 11.9,1,1, 6.536, 10506.633, 408.704, 52872.389 24/10/03,15:50:49,10,10,1, 11.9,1,1, 6.536, 10506.631, 408.721, 52872.380 24/10/03,15:50:49,11,10,1, 11.9,1,1, 6.536, 10506.622, 408.718, 52872.374 24/10/03,15:50:49,12,10,1, 11.9,1,1, 6.536, 10506.624, 408.697, 52872.432 24/10/03,15:50:49,13,10,1, 11.9,1,1, 6.536, 10506.617, 408.715, 52872.361 24/10/03,15:50:49,14,10,1, 11.9,1,1, 6.536, 10506.618, 408.712, 52872.381 24/10/03,15:50:49,15,10,1, 11.9,1,1, 6.536, 10506.632, 408.683, 52872.378 24/10/03,15:50:49,16,10,1, 11.9,1,1, 6.536, 10506.640, 408.692, 52872.388 24/10/03,15:50:49,17,10,1, 11.9,1,1, 6.536, 10506.622, 408.715, 52872.406 24/10/03,15:50:49,18,10,1, 11.9,1,1, 6.536, 10506.626, 408.688, 52872.373 24/10/03,15:50:49,19,10,1, 11.9,1,1, 6.536, 10506.634, 408.711, 52872.363 24/10/03,15:50:50,00,10,1, 11.8,1,1, 6.538, 10506.632, 408.711, 52872.363 24/10/03,15:50:50,01,10,1, 11.8,1,1, 6.538, 10506.644, 408.681, 52872.393 24/10/03,15:50:50,02,10,1, 11.8,1,1, 6.538, 10506.646, 408.683, 52872.370 24/10/03,15:50:50,03,10,1, 11.8,1,1, 6.538, 10506.649, 408.692, 52872.413 24/10/03,15:50:50,04,10,1, 11.8,1,1, 6.538, 10506.656, 408.678, 52872.416 24/10/03,15:50:50,05,10,1, 11.8,1,1, 6.538, 10506.662, 408.696, 52872.351 24/10/03,15:50:50,06,10,1, 11.8,1,1, 6.538, 10506.643, 408.700, 52872.422 24/10/03,15:50:50,07,10,1, 11.8,1,1, 6.538, 10506.634, 408.677, 52872.362 24/10/03,15:50:50,08,10,1, 11.8,1,1, 6.538, 10506.651, 408.677, 52872.409 24/10/03,15:50:50,09,10,1, 11.8,1,1, 6.538, 10506.638, 408.668, 52872.420 24/10/03,15:50:50,10,10,1, 11.8,1,1, 6.538, 10506.597, 408.659, 52872.390 24/10/03,15:50:50,11,10,1, 11.8,1,1, 6.538, 10506.635, 408.670, 52872.321 24/10/03,15:50:50,12,10,1, 11.8,1,1, 6.538, 10506.624, 408.686, 52872.402 24/10/03,15:50:50,13,10,1, 11.8,1,1, 6.538, 10506.658, 408.701, 52872.388 24/10/03,15:50:50,14,10,1, 11.8,1,1, 6.538, 10506.644, 408.655, 52872.313 24/10/03,15:50:50,15,10,1, 11.8,1,1, 6.538, 10506.644, 408.668, 52872.353 24/10/03,15:50:50,16,10,1, 11.8,1,1, 6.538, 10506.648, 408.690, 52872.427 24/10/03,15:50:50,17,10,1, 11.8,1,1, 6.538, 10506.642, 408.667, 52872.395 24/10/03,15:50:50,18,10,1, 11.8,1,1, 6.538, 10506.649, 408.690, 52872.421 24/10/03,15:50:50,19,10,1, 11.8,1,1, 6.538, 10506.647, 408.646, 52872.357 24/10/03,15:50:51,00,09,1, 11.9,1,1, 6.529, 10506.641, 408.646, 52872.357 24/10/03,15:50:51,01,09,1, 11.9,1,1, 6.529, 10506.656, 408.678, 52872.464 24/10/03,15:50:51,02,09,1, 11.9,1,1, 6.529, 10506.639, 408.654, 52872.424 24/10/03,15:50:51,03,09,1, 11.9,1,1, 6.529, 10506.654, 408.673, 52872.424 24/10/03,15:50:51,04,09,1, 11.9,1,1, 6.529, 10506.655, 408.671, 52872.416 24/10/03,15:50:51,05,09,1, 11.9,1,1, 6.529, 10506.645, 408.695, 52872.442 24/10/03,15:50:51,06,09,1, 11.9,1,1, 6.529, 10506.659, 408.675, 52872.396 24/10/03,15:50:51,07,09,1, 11.9,1,1, 6.529, 10506.653, 408.676, 52872.419 24/10/03,15:50:51,08,09,1, 11.9,1,1, 6.529, 10506.670, 408.660, 52872.294 24/10/03,15:50:51,09,09,1, 11.9,1,1, 6.529, 10506.656, 408.679, 52872.369 24/10/03,15:50:51,10,09,1, 11.9,1,1, 6.529, 10506.661, 408.664, 52872.367 24/10/03,15:50:51,11,09,1, 11.9,1,1, 6.529, 10506.631, 408.656, 52872.324 24/10/03,15:50:51,12,09,1, 11.9,1,1, 6.529, 10506.654, 408.682, 52872.359 24/10/03,15:50:51,13,09,1, 11.9,1,1, 6.529, 10506.630, 408.673, 52872.399 24/10/03,15:50:51,14,09,1, 11.9,1,1, 6.529, 10506.657, 408.642, 52872.381 24/10/03,15:50:51,15,09,1, 11.9,1,1, 6.529, 10506.611, 408.655, 52872.366 24/10/03,15:50:51,16,09,1, 11.9,1,1, 6.529, 10506.653, 408.664, 52872.331 24/10/03,15:50:51,17,09,1, 11.9,1,1, 6.529, 10506.669, 408.654, 52872.287 24/10/03,15:50:51,18,09,1, 11.9,1,1, 6.529, 10506.678, 408.633, 52872.329 24/10/03,15:50:51,19,09,1, 11.9,1,1, 6.529, 10506.670, 408.667, 52872.300 24/10/03,15:50:52,00,10,1, 11.8,1,1, 6.535, 10506.666, 408.667, 52872.300 24/10/03,15:50:52,01,10,1, 11.8,1,1, 6.535, 10506.660, 408.643, 52872.349 24/10/03,15:50:52,02,10,1, 11.8,1,1, 6.535, 10506.652, 408.655, 52872.384 24/10/03,15:50:52,03,10,1, 11.8,1,1, 6.535, 10506.664, 408.642, 52872.333 24/10/03,15:50:52,04,10,1, 11.8,1,1, 6.535, 10506.678, 408.664, 52872.377 24/10/03,15:50:52,05,10,1, 11.8,1,1, 6.535, 10506.663, 408.644, 52872.321 24/10/03,15:50:52,06,10,1, 11.8,1,1, 6.535, 10506.672, 408.660, 52872.331 24/10/03,15:50:52,07,10,1, 11.8,1,1, 6.535, 10506.667, 408.634, 52872.206 24/10/03,15:50:52,08,10,1, 11.8,1,1, 6.535, 10506.671, 408.641, 52872.380 24/10/03,15:50:52,09,10,1, 11.8,1,1, 6.535, 10506.649, 408.627, 52872.327 24/10/03,15:50:52,10,10,1, 11.8,1,1, 6.535, 10506.643, 408.664, 52872.434 24/10/03,15:50:52,11,10,1, 11.8,1,1, 6.535, 10506.652, 408.640, 52872.315 24/10/03,15:50:52,12,10,1, 11.8,1,1, 6.535, 10506.663, 408.641, 52872.315 24/10/03,15:50:52,13,10,1, 11.8,1,1, 6.535, 10506.670, 408.665, 52872.340 24/10/03,15:50:52,14,10,1, 11.8,1,1, 6.535, 10506.651, 408.644, 52872.323 24/10/03,15:50:52,15,10,1, 11.8,1,1, 6.535, 10506.669, 408.613, 52872.306 24/10/03,15:50:52,16,10,1, 11.8,1,1, 6.535, 10506.669, 408.630, 52872.341 24/10/03,15:50:52,17,10,1, 11.8,1,1, 6.535, 10506.676, 408.646, 52872.366 24/10/03,15:50:52,18,10,1, 11.8,1,1, 6.535, 10506.657, 408.654, 52872.306 24/10/03,15:50:52,19,10,1, 11.8,1,1, 6.535, 10506.686, 408.646, 52872.314 24/10/03,15:50:53,00,10,1, 11.9,1,1, 6.527, 10506.682, 408.646, 52872.314 24/10/03,15:50:53,01,10,1, 11.9,1,1, 6.527, 10506.693, 408.664, 52872.335 24/10/03,15:50:53,02,10,1, 11.9,1,1, 6.527, 10506.661, 408.662, 52872.309 24/10/03,15:50:53,03,10,1, 11.9,1,1, 6.527, 10506.675, 408.642, 52872.330 24/10/03,15:50:53,04,10,1, 11.9,1,1, 6.527, 10506.693, 408.661, 52872.386 24/10/03,15:50:53,05,10,1, 11.9,1,1, 6.527, 10506.639, 408.669, 52872.299 24/10/03,15:50:53,06,10,1, 11.9,1,1, 6.527, 10506.679, 408.638, 52872.295 24/10/03,15:50:53,07,10,1, 11.9,1,1, 6.527, 10506.660, 408.686, 52872.266 24/10/03,15:50:53,08,10,1, 11.9,1,1, 6.527, 10506.659, 408.652, 52872.286 24/10/03,15:50:53,09,10,1, 11.9,1,1, 6.527, 10506.669, 408.641, 52872.326 24/10/03,15:50:53,10,10,1, 11.9,1,1, 6.527, 10506.658, 408.660, 52872.351 24/10/03,15:50:53,11,10,1, 11.9,1,1, 6.527, 10506.674, 408.648, 52872.336 24/10/03,15:50:53,12,10,1, 11.9,1,1, 6.527, 10506.646, 408.651, 52872.422 24/10/03,15:50:53,13,10,1, 11.9,1,1, 6.527, 10506.665, 408.641, 52872.310 24/10/03,15:50:53,14,10,1, 11.9,1,1, 6.527, 10506.659, 408.648, 52872.347 24/10/03,15:50:53,15,10,1, 11.9,1,1, 6.527, 10506.664, 408.650, 52872.342 24/10/03,15:50:53,16,10,1, 11.9,1,1, 6.527, 10506.692, 408.636, 52872.291 24/10/03,15:50:53,17,10,1, 11.9,1,1, 6.527, 10506.690, 408.621, 52872.343 24/10/03,15:50:53,18,10,1, 11.9,1,1, 6.527, 10506.686, 408.641, 52872.318 24/10/03,15:50:53,19,10,1, 11.9,1,1, 6.527, 10506.672, 408.619, 52872.265 24/10/03,15:50:54,00,10,1, 11.9,1,1, 6.534, 10506.666, 408.619, 52872.265 24/10/03,15:50:54,01,10,1, 11.9,1,1, 6.534, 10506.664, 408.648, 52872.358 24/10/03,15:50:54,02,10,1, 11.9,1,1, 6.534, 10506.687, 408.643, 52872.366 24/10/03,15:50:54,03,10,1, 11.9,1,1, 6.534, 10506.689, 408.652, 52872.296 24/10/03,15:50:54,04,10,1, 11.9,1,1, 6.534, 10506.669, 408.647, 52872.233 24/10/03,15:50:54,05,10,1, 11.9,1,1, 6.534, 10506.679, 408.626, 52872.321 24/10/03,15:50:54,06,10,1, 11.9,1,1, 6.534, 10506.693, 408.649, 52872.261 24/10/03,15:50:54,07,10,1, 11.9,1,1, 6.534, 10506.696, 408.641, 52872.308 24/10/03,15:50:54,08,10,1, 11.9,1,1, 6.534, 10506.681, 408.636, 52872.305 24/10/03,15:50:54,09,10,1, 11.9,1,1, 6.534, 10506.698, 408.663, 52872.326 24/10/03,15:50:54,10,10,1, 11.9,1,1, 6.534, 10506.703, 408.606, 52872.311 24/10/03,15:50:54,11,10,1, 11.9,1,1, 6.534, 10506.698, 408.625, 52872.314 24/10/03,15:50:54,12,10,1, 11.9,1,1, 6.534, 10506.704, 408.631, 52872.293 24/10/03,15:50:54,13,10,1, 11.9,1,1, 6.534, 10506.680, 408.597, 52872.310 24/10/03,15:50:54,14,10,1, 11.9,1,1, 6.534, 10506.687, 408.624, 52872.281 24/10/03,15:50:54,15,10,1, 11.9,1,1, 6.534, 10506.708, 408.611, 52872.263 24/10/03,15:50:54,16,10,1, 11.9,1,1, 6.534, 10506.715, 408.659, 52872.364 24/10/03,15:50:54,17,10,1, 11.9,1,1, 6.534, 10506.702, 408.643, 52872.281 24/10/03,15:50:54,18,10,1, 11.9,1,1, 6.534, 10506.701, 408.618, 52872.296 24/10/03,15:50:54,19,10,1, 11.9,1,1, 6.534, 10506.700, 408.634, 52872.222 24/10/03,15:50:55,00,10,1, 11.9,1,1, 6.533, 10506.699, 408.634, 52872.222 24/10/03,15:50:55,01,10,1, 11.9,1,1, 6.533, 10506.677, 408.635, 52872.273 24/10/03,15:50:55,02,10,1, 11.9,1,1, 6.533, 10506.704, 408.645, 52872.337 24/10/03,15:50:55,03,10,1, 11.9,1,1, 6.533, 10506.718, 408.629, 52872.327 24/10/03,15:50:55,04,10,1, 11.9,1,1, 6.533, 10506.692, 408.637, 52872.325 24/10/03,15:50:55,05,10,1, 11.9,1,1, 6.533, 10506.690, 408.628, 52872.291 24/10/03,15:50:55,06,10,1, 11.9,1,1, 6.533, 10506.698, 408.611, 52872.298 24/10/03,15:50:55,07,10,1, 11.9,1,1, 6.533, 10506.708, 408.640, 52872.296 24/10/03,15:50:55,08,10,1, 11.9,1,1, 6.533, 10506.717, 408.641, 52872.284 24/10/03,15:50:55,09,10,1, 11.9,1,1, 6.533, 10506.688, 408.622, 52872.223 24/10/03,15:50:55,10,10,1, 11.9,1,1, 6.533, 10506.696, 408.631, 52872.336 24/10/03,15:50:55,11,10,1, 11.9,1,1, 6.533, 10506.709, 408.617, 52872.315 24/10/03,15:50:55,12,10,1, 11.9,1,1, 6.533, 10506.704, 408.628, 52872.257 24/10/03,15:50:55,13,10,1, 11.9,1,1, 6.533, 10506.703, 408.619, 52872.277 24/10/03,15:50:55,14,10,1, 11.9,1,1, 6.533, 10506.721, 408.616, 52872.236 24/10/03,15:50:55,15,10,1, 11.9,1,1, 6.533, 10506.692, 408.624, 52872.315 24/10/03,15:50:55,16,10,1, 11.9,1,1, 6.533, 10506.695, 408.618, 52872.249 24/10/03,15:50:55,17,10,1, 11.9,1,1, 6.533, 10506.693, 408.628, 52872.267 24/10/03,15:50:55,18,10,1, 11.9,1,1, 6.533, 10506.705, 408.628, 52872.247 24/10/03,15:50:55,19,10,1, 11.9,1,1, 6.533, 10506.721, 408.616, 52872.340 24/10/03,15:50:56,00,10,1, 12.0,1,1, 6.532, 10506.716, 408.616, 52872.340 24/10/03,15:50:56,01,10,1, 12.0,1,1, 6.532, 10506.680, 408.626, 52872.256 24/10/03,15:50:56,02,10,1, 12.0,1,1, 6.532, 10506.697, 408.609, 52872.289 24/10/03,15:50:56,03,10,1, 12.0,1,1, 6.532, 10506.712, 408.613, 52872.325 24/10/03,15:50:56,04,10,1, 12.0,1,1, 6.532, 10506.694, 408.623, 52872.272 24/10/03,15:50:56,05,10,1, 12.0,1,1, 6.532, 10506.701, 408.628, 52872.246 24/10/03,15:50:56,06,10,1, 12.0,1,1, 6.532, 10506.707, 408.627, 52872.273 24/10/03,15:50:56,07,10,1, 12.0,1,1, 6.532, 10506.696, 408.618, 52872.286 24/10/03,15:50:56,08,10,1, 12.0,1,1, 6.532, 10506.723, 408.614, 52872.271 24/10/03,15:50:56,09,10,1, 12.0,1,1, 6.532, 10506.726, 408.608, 52872.291 24/10/03,15:50:56,10,10,1, 12.0,1,1, 6.532, 10506.712, 408.607, 52872.298 24/10/03,15:50:56,11,10,1, 12.0,1,1, 6.532, 10506.710, 408.628, 52872.289 24/10/03,15:50:56,12,10,1, 12.0,1,1, 6.532, 10506.719, 408.618, 52872.263 24/10/03,15:50:56,13,10,1, 12.0,1,1, 6.532, 10506.709, 408.624, 52872.300 24/10/03,15:50:56,14,10,1, 12.0,1,1, 6.532, 10506.709, 408.595, 52872.263 24/10/03,15:50:56,15,10,1, 12.0,1,1, 6.532, 10506.714, 408.606, 52872.276 24/10/03,15:50:56,16,10,1, 12.0,1,1, 6.532, 10506.723, 408.603, 52872.256 24/10/03,15:50:56,17,10,1, 12.0,1,1, 6.532, 10506.713, 408.609, 52872.283 24/10/03,15:50:56,18,10,1, 12.0,1,1, 6.532, 10506.720, 408.603, 52872.303 24/10/03,15:50:56,19,10,1, 12.0,1,1, 6.532, 10506.706, 408.604, 52872.289 24/10/03,15:50:57,00,09,1, 11.9,1,1, 6.527, 10506.699, 408.604, 52872.289 24/10/03,15:50:57,01,09,1, 11.9,1,1, 6.527, 10506.710, 408.611, 52872.231 24/10/03,15:50:57,02,09,1, 11.9,1,1, 6.527, 10506.740, 408.619, 52872.334 24/10/03,15:50:57,03,09,1, 11.9,1,1, 6.527, 10506.734, 408.641, 52872.322 24/10/03,15:50:57,04,09,1, 11.9,1,1, 6.527, 10506.722, 408.611, 52872.340 24/10/03,15:50:57,05,09,1, 11.9,1,1, 6.527, 10506.744, 408.617, 52872.347 24/10/03,15:50:57,06,09,1, 11.9,1,1, 6.527, 10506.730, 408.623, 52872.366 24/10/03,15:50:57,07,09,1, 11.9,1,1, 6.527, 10506.731, 408.627, 52872.302 24/10/03,15:50:57,08,09,1, 11.9,1,1, 6.527, 10506.738, 408.609, 52872.316 24/10/03,15:50:57,09,09,1, 11.9,1,1, 6.527, 10506.720, 408.610, 52872.316 24/10/03,15:50:57,10,09,1, 11.9,1,1, 6.527, 10506.741, 408.618, 52872.377 24/10/03,15:50:57,11,09,1, 11.9,1,1, 6.527, 10506.723, 408.603, 52872.342 24/10/03,15:50:57,12,09,1, 11.9,1,1, 6.527, 10506.706, 408.622, 52872.346 24/10/03,15:50:57,13,09,1, 11.9,1,1, 6.527, 10506.726, 408.618, 52872.397 24/10/03,15:50:57,14,09,1, 11.9,1,1, 6.527, 10506.723, 408.625, 52872.338 24/10/03,15:50:57,15,09,1, 11.9,1,1, 6.527, 10506.729, 408.616, 52872.351 24/10/03,15:50:57,16,09,1, 11.9,1,1, 6.527, 10506.725, 408.618, 52872.359 24/10/03,15:50:57,17,09,1, 11.9,1,1, 6.527, 10506.748, 408.615, 52872.317 24/10/03,15:50:57,18,09,1, 11.9,1,1, 6.527, 10506.720, 408.616, 52872.271 24/10/03,15:50:57,19,09,1, 11.9,1,1, 6.527, 10506.724, 408.623, 52872.381 24/10/03,15:50:58,00,09,1, 11.9,1,1, 6.536, 10506.724, 408.623, 52872.381 24/10/03,15:50:58,01,09,1, 11.9,1,1, 6.536, 10506.734, 408.612, 52872.330 24/10/03,15:50:58,02,09,1, 11.9,1,1, 6.536, 10506.732, 408.628, 52872.417 24/10/03,15:50:58,03,09,1, 11.9,1,1, 6.536, 10506.747, 408.603, 52872.335 24/10/03,15:50:58,04,09,1, 11.9,1,1, 6.536, 10506.752, 408.598, 52872.326 24/10/03,15:50:58,05,09,1, 11.9,1,1, 6.536, 10506.726, 408.629, 52872.421 24/10/03,15:50:58,06,09,1, 11.9,1,1, 6.536, 10506.743, 408.599, 52872.343 24/10/03,15:50:58,07,09,1, 11.9,1,1, 6.536, 10506.737, 408.596, 52872.370 24/10/03,15:50:58,08,09,1, 11.9,1,1, 6.536, 10506.728, 408.578, 52872.325 24/10/03,15:50:58,09,09,1, 11.9,1,1, 6.536, 10506.730, 408.593, 52872.389 24/10/03,15:50:58,10,09,1, 11.9,1,1, 6.536, 10506.730, 408.608, 52872.341 24/10/03,15:50:58,11,09,1, 11.9,1,1, 6.536, 10506.740, 408.586, 52872.280 24/10/03,15:50:58,12,09,1, 11.9,1,1, 6.536, 10506.730, 408.597, 52872.311 24/10/03,15:50:58,13,09,1, 11.9,1,1, 6.536, 10506.740, 408.601, 52872.387 24/10/03,15:50:58,14,09,1, 11.9,1,1, 6.536, 10506.742, 408.588, 52872.401 24/10/03,15:50:58,15,09,1, 11.9,1,1, 6.536, 10506.752, 408.583, 52872.385 24/10/03,15:50:58,16,09,1, 11.9,1,1, 6.536, 10506.764, 408.591, 52872.306 24/10/03,15:50:58,17,09,1, 11.9,1,1, 6.536, 10506.734, 408.609, 52872.334 24/10/03,15:50:58,18,09,1, 11.9,1,1, 6.536, 10506.743, 408.615, 52872.300 24/10/03,15:50:58,19,09,1, 11.9,1,1, 6.536, 10506.749, 408.587, 52872.301 24/10/03,15:50:59,00,10,1, 11.9,1,1, 6.534, 10506.749, 408.587, 52872.301 24/10/03,15:50:59,01,10,1, 11.9,1,1, 6.534, 10506.740, 408.610, 52872.372 24/10/03,15:50:59,02,10,1, 11.9,1,1, 6.534, 10506.746, 408.613, 52872.394 24/10/03,15:50:59,03,10,1, 11.9,1,1, 6.534, 10506.773, 408.610, 52872.368 24/10/03,15:50:59,04,10,1, 11.9,1,1, 6.534, 10506.750, 408.592, 52872.356 24/10/03,15:50:59,05,10,1, 11.9,1,1, 6.534, 10506.754, 408.584, 52872.305 24/10/03,15:50:59,06,10,1, 11.9,1,1, 6.534, 10506.751, 408.597, 52872.270 24/10/03,15:50:59,07,10,1, 11.9,1,1, 6.534, 10506.737, 408.600, 52872.310 24/10/03,15:50:59,08,10,1, 11.9,1,1, 6.534, 10506.761, 408.598, 52872.309 24/10/03,15:50:59,09,10,1, 11.9,1,1, 6.534, 10506.775, 408.591, 52872.338 24/10/03,15:50:59,10,10,1, 11.9,1,1, 6.534, 10506.751, 408.596, 52872.349 24/10/03,15:50:59,11,10,1, 11.9,1,1, 6.534, 10506.772, 408.603, 52872.360 24/10/03,15:50:59,12,10,1, 11.9,1,1, 6.534, 10506.751, 408.573, 52872.333 24/10/03,15:50:59,13,10,1, 11.9,1,1, 6.534, 10506.770, 408.599, 52872.332 24/10/03,15:50:59,14,10,1, 11.9,1,1, 6.534, 10506.746, 408.587, 52872.348 24/10/03,15:50:59,15,10,1, 11.9,1,1, 6.534, 10506.759, 408.602, 52872.349 24/10/03,15:50:59,16,10,1, 11.9,1,1, 6.534, 10506.724, 408.608, 52872.401 24/10/03,15:50:59,17,10,1, 11.9,1,1, 6.534, 10506.778, 408.601, 52872.382 24/10/03,15:50:59,18,10,1, 11.9,1,1, 6.534, 10506.777, 408.607, 52872.348 24/10/03,15:50:59,19,10,1, 11.9,1,1, 6.534, 10506.752, 408.593, 52872.394 24/10/03,15:51:00,00,10,1, 11.9,1,1, 6.539, 10506.749, 408.593, 52872.394 24/10/03,15:51:00,01,10,1, 11.9,1,1, 6.539, 10506.788, 408.588, 52872.311 24/10/03,15:51:00,02,10,1, 11.9,1,1, 6.539, 10506.759, 408.575, 52872.191 24/10/03,15:51:00,03,10,1, 11.9,1,1, 6.539, 10506.777, 408.551, 52872.225 24/10/03,15:51:00,04,10,1, 11.9,1,1, 6.539, 10506.779, 408.601, 52872.299 24/10/03,15:51:00,05,10,1, 11.9,1,1, 6.539, 10506.757, 408.549, 52872.198 24/10/03,15:51:00,06,10,1, 11.9,1,1, 6.539, 10506.765, 408.553, 52872.324 24/10/03,15:51:00,07,10,1, 11.9,1,1, 6.539, 10506.723, 408.586, 52872.279 24/10/03,15:51:00,08,10,1, 11.9,1,1, 6.539, 10506.745, 408.547, 52872.208 24/10/03,15:51:00,09,10,1, 11.9,1,1, 6.539, 10506.764, 408.582, 52872.160 24/10/03,15:51:00,10,10,1, 11.9,1,1, 6.539, 10506.756, 408.551, 52872.134 24/10/03,15:51:00,11,10,1, 11.9,1,1, 6.539, 10506.751, 408.539, 52872.247 24/10/03,15:51:00,12,10,1, 11.9,1,1, 6.539, 10506.794, 408.551, 52872.178 24/10/03,15:51:00,13,10,1, 11.9,1,1, 6.539, 10506.767, 408.568, 52872.207 24/10/03,15:51:00,14,10,1, 11.9,1,1, 6.539, 10506.755, 408.544, 52872.207 24/10/03,15:51:00,15,10,1, 11.9,1,1, 6.539, 10506.764, 408.573, 52872.182 24/10/03,15:51:00,16,10,1, 11.9,1,1, 6.539, 10506.760, 408.568, 52872.198 24/10/03,15:51:00,17,10,1, 11.9,1,1, 6.539, 10506.738, 408.583, 52872.208 24/10/03,15:51:00,18,10,1, 11.9,1,1, 6.539, 10506.762, 408.562, 52872.147 24/10/03,15:51:00,19,10,1, 11.9,1,1, 6.539, 10506.779, 408.576, 52872.197 24/10/03,15:51:01,00,10,1, 12.0,1,1, 6.538, 10506.774, 408.576, 52872.197 24/10/03,15:51:01,01,10,1, 12.0,1,1, 6.538, 10506.760, 408.578, 52872.195 24/10/03,15:51:01,02,10,1, 12.0,1,1, 6.538, 10506.756, 408.536, 52872.219 24/10/03,15:51:01,03,10,1, 12.0,1,1, 6.538, 10506.737, 408.546, 52872.177 24/10/03,15:51:01,04,10,1, 12.0,1,1, 6.538, 10506.777, 408.549, 52872.217 24/10/03,15:51:01,05,10,1, 12.0,1,1, 6.538, 10506.774, 408.577, 52872.196 24/10/03,15:51:01,06,10,1, 12.0,1,1, 6.538, 10506.782, 408.561, 52872.240 24/10/03,15:51:01,07,10,1, 12.0,1,1, 6.538, 10506.781, 408.548, 52872.214 24/10/03,15:51:01,08,10,1, 12.0,1,1, 6.538, 10506.783, 408.531, 52872.101 24/10/03,15:51:01,09,10,1, 12.0,1,1, 6.538, 10506.779, 408.561, 52872.165 24/10/03,15:51:01,10,10,1, 12.0,1,1, 6.538, 10506.752, 408.537, 52872.153 24/10/03,15:51:01,11,10,1, 12.0,1,1, 6.538, 10506.742, 408.539, 52872.209 24/10/03,15:51:01,12,10,1, 12.0,1,1, 6.538, 10506.756, 408.530, 52872.189 24/10/03,15:51:01,13,10,1, 12.0,1,1, 6.538, 10506.756, 408.522, 52872.225 24/10/03,15:51:01,14,10,1, 12.0,1,1, 6.538, 10506.751, 408.541, 52872.156 24/10/03,15:51:01,15,10,1, 12.0,1,1, 6.538, 10506.746, 408.530, 52872.194 24/10/03,15:51:01,16,10,1, 12.0,1,1, 6.538, 10506.756, 408.544, 52872.179 24/10/03,15:51:01,17,10,1, 12.0,1,1, 6.538, 10506.742, 408.553, 52872.196 24/10/03,15:51:01,18,10,1, 12.0,1,1, 6.538, 10506.774, 408.539, 52872.195 24/10/03,15:51:01,19,10,1, 12.0,1,1, 6.538, 10506.756, 408.539, 52872.138 24/10/03,15:51:02,00,10,1, 11.9,1,1, 6.530, 10506.749, 408.539, 52872.138 24/10/03,15:51:02,01,10,1, 11.9,1,1, 6.530, 10506.747, 408.528, 52872.183 24/10/03,15:51:02,02,10,1, 11.9,1,1, 6.530, 10506.784, 408.543, 52872.154 24/10/03,15:51:02,03,10,1, 11.9,1,1, 6.530, 10506.769, 408.541, 52872.173 24/10/03,15:51:02,04,10,1, 11.9,1,1, 6.530, 10506.775, 408.529, 52872.159 24/10/03,15:51:02,05,10,1, 11.9,1,1, 6.530, 10506.764, 408.544, 52872.159 24/10/03,15:51:02,06,10,1, 11.9,1,1, 6.530, 10506.769, 408.547, 52872.120 24/10/03,15:51:02,07,10,1, 11.9,1,1, 6.530, 10506.765, 408.559, 52872.205 24/10/03,15:51:02,08,10,1, 11.9,1,1, 6.530, 10506.754, 408.537, 52872.159 24/10/03,15:51:02,09,10,1, 11.9,1,1, 6.530, 10506.763, 408.568, 52872.263 24/10/03,15:51:02,10,10,1, 11.9,1,1, 6.530, 10506.790, 408.543, 52872.128 24/10/03,15:51:02,11,10,1, 11.9,1,1, 6.530, 10506.783, 408.528, 52872.147 24/10/03,15:51:02,12,10,1, 11.9,1,1, 6.530, 10506.805, 408.528, 52872.148 24/10/03,15:51:02,13,10,1, 11.9,1,1, 6.530, 10506.789, 408.543, 52872.176 24/10/03,15:51:02,14,10,1, 11.9,1,1, 6.530, 10506.774, 408.519, 52872.146 24/10/03,15:51:02,15,10,1, 11.9,1,1, 6.530, 10506.799, 408.517, 52872.143 24/10/03,15:51:02,16,10,1, 11.9,1,1, 6.530, 10506.767, 408.547, 52872.149 24/10/03,15:51:02,17,10,1, 11.9,1,1, 6.530, 10506.774, 408.524, 52872.145 24/10/03,15:51:02,18,10,1, 11.9,1,1, 6.530, 10506.784, 408.534, 52872.118 24/10/03,15:51:02,19,10,1, 11.9,1,1, 6.530, 10506.790, 408.542, 52872.145 24/10/03,15:51:03,00,10,1, 11.9,1,1, 6.535, 10506.783, 408.542, 52872.145 24/10/03,15:51:03,01,10,1, 11.9,1,1, 6.535, 10506.776, 408.531, 52872.118 24/10/03,15:51:03,02,10,1, 11.9,1,1, 6.535, 10506.769, 408.542, 52872.092 24/10/03,15:51:03,03,10,1, 11.9,1,1, 6.535, 10506.788, 408.525, 52872.099 24/10/03,15:51:03,04,10,1, 11.9,1,1, 6.535, 10506.775, 408.521, 52872.095 24/10/03,15:51:03,05,10,1, 11.9,1,1, 6.535, 10506.808, 408.536, 52872.125 24/10/03,15:51:03,06,10,1, 11.9,1,1, 6.535, 10506.772, 408.523, 52872.124 24/10/03,15:51:03,07,10,1, 11.9,1,1, 6.535, 10506.799, 408.505, 52872.123 24/10/03,15:51:03,08,10,1, 11.9,1,1, 6.535, 10506.801, 408.515, 52872.123 24/10/03,15:51:03,09,10,1, 11.9,1,1, 6.535, 10506.782, 408.515, 52872.114 24/10/03,15:51:03,10,10,1, 11.9,1,1, 6.535, 10506.779, 408.517, 52872.142 24/10/03,15:51:03,11,10,1, 11.9,1,1, 6.535, 10506.791, 408.515, 52872.088 24/10/03,15:51:03,12,10,1, 11.9,1,1, 6.535, 10506.789, 408.500, 52872.110 24/10/03,15:51:03,13,10,1, 11.9,1,1, 6.535, 10506.790, 408.506, 52872.158 24/10/03,15:51:03,14,10,1, 11.9,1,1, 6.535, 10506.819, 408.548, 52872.122 24/10/03,15:51:03,15,10,1, 11.9,1,1, 6.535, 10506.795, 408.530, 52872.120 24/10/03,15:51:03,16,10,1, 11.9,1,1, 6.535, 10506.790, 408.526, 52872.138 24/10/03,15:51:03,17,10,1, 11.9,1,1, 6.535, 10506.820, 408.510, 52872.141 24/10/03,15:51:03,18,10,1, 11.9,1,1, 6.535, 10506.789, 408.514, 52872.110 24/10/03,15:51:03,19,10,1, 11.9,1,1, 6.535, 10506.812, 408.494, 52872.091 24/10/03,15:51:04,00,10,1, 12.0,1,1, 6.533, 10506.808, 408.494, 52872.091 24/10/03,15:51:04,01,10,1, 12.0,1,1, 6.533, 10506.805, 408.530, 52872.124 24/10/03,15:51:04,02,10,1, 12.0,1,1, 6.533, 10506.786, 408.522, 52872.156 24/10/03,15:51:04,03,10,1, 12.0,1,1, 6.533, 10506.825, 408.540, 52872.169 24/10/03,15:51:04,04,10,1, 12.0,1,1, 6.533, 10506.826, 408.528, 52872.170 24/10/03,15:51:04,05,10,1, 12.0,1,1, 6.533, 10506.783, 408.524, 52872.024 24/10/03,15:51:04,06,10,1, 12.0,1,1, 6.533, 10506.773, 408.544, 52872.137 24/10/03,15:51:04,07,10,1, 12.0,1,1, 6.533, 10506.792, 408.538, 52872.084 24/10/03,15:51:04,08,10,1, 12.0,1,1, 6.533, 10506.822, 408.516, 52872.129 24/10/03,15:51:04,09,10,1, 12.0,1,1, 6.533, 10506.792, 408.545, 52872.137 24/10/03,15:51:04,10,10,1, 12.0,1,1, 6.533, 10506.809, 408.522, 52872.155 24/10/03,15:51:04,11,10,1, 12.0,1,1, 6.533, 10506.811, 408.502, 52872.047 24/10/03,15:51:04,12,10,1, 12.0,1,1, 6.533, 10506.831, 408.529, 52872.164 24/10/03,15:51:04,13,10,1, 12.0,1,1, 6.533, 10506.816, 408.514, 52872.046 24/10/03,15:51:04,14,10,1, 12.0,1,1, 6.533, 10506.815, 408.528, 52872.208 24/10/03,15:51:04,15,10,1, 12.0,1,1, 6.533, 10506.828, 408.524, 52872.135 24/10/03,15:51:04,16,10,1, 12.0,1,1, 6.533, 10506.803, 408.501, 52872.058 24/10/03,15:51:04,17,10,1, 12.0,1,1, 6.533, 10506.812, 408.519, 52872.099 24/10/03,15:51:04,18,10,1, 12.0,1,1, 6.533, 10506.799, 408.513, 52872.096 24/10/03,15:51:04,19,10,1, 12.0,1,1, 6.533, 10506.815, 408.528, 52872.127 24/10/03,15:51:05,00,10,1, 11.9,1,1, 6.527, 10506.808, 408.528, 52872.127 24/10/03,15:51:05,01,10,1, 11.9,1,1, 6.527, 10506.817, 408.512, 52872.060 24/10/03,15:51:05,02,10,1, 11.9,1,1, 6.527, 10506.804, 408.500, 52872.089 24/10/03,15:51:05,03,10,1, 11.9,1,1, 6.527, 10506.820, 408.513, 52872.095 24/10/03,15:51:05,04,10,1, 11.9,1,1, 6.527, 10506.814, 408.528, 52872.079 24/10/03,15:51:05,05,10,1, 11.9,1,1, 6.527, 10506.809, 408.537, 52872.083 24/10/03,15:51:05,06,10,1, 11.9,1,1, 6.527, 10506.810, 408.519, 52872.098 24/10/03,15:51:05,07,10,1, 11.9,1,1, 6.527, 10506.799, 408.523, 52872.112 24/10/03,15:51:05,08,10,1, 11.9,1,1, 6.527, 10506.837, 408.527, 52872.075 24/10/03,15:51:05,09,10,1, 11.9,1,1, 6.527, 10506.825, 408.529, 52872.110 24/10/03,15:51:05,10,10,1, 11.9,1,1, 6.527, 10506.821, 408.517, 52872.134 24/10/03,15:51:05,11,10,1, 11.9,1,1, 6.527, 10506.840, 408.516, 52872.109 24/10/03,15:51:05,12,10,1, 11.9,1,1, 6.527, 10506.812, 408.506, 52872.094 24/10/03,15:51:05,13,10,1, 11.9,1,1, 6.527, 10506.830, 408.498, 52872.113 24/10/03,15:51:05,14,10,1, 11.9,1,1, 6.527, 10506.817, 408.509, 52872.092 24/10/03,15:51:05,15,10,1, 11.9,1,1, 6.527, 10506.832, 408.499, 52872.068 24/10/03,15:51:05,16,10,1, 11.9,1,1, 6.527, 10506.810, 408.515, 52872.091 24/10/03,15:51:05,17,10,1, 11.9,1,1, 6.527, 10506.813, 408.491, 52872.074 24/10/03,15:51:05,18,10,1, 11.9,1,1, 6.527, 10506.815, 408.498, 52872.057 24/10/03,15:51:05,19,10,1, 11.9,1,1, 6.527, 10506.821, 408.495, 52872.044 24/10/03,15:51:06,00,10,1, 12.0,1,1, 6.536, 10506.816, 408.495, 52872.044 24/10/03,15:51:06,01,10,1, 12.0,1,1, 6.536, 10506.843, 408.491, 52872.107 24/10/03,15:51:06,02,10,1, 12.0,1,1, 6.536, 10506.829, 408.517, 52872.095 24/10/03,15:51:06,03,10,1, 12.0,1,1, 6.536, 10506.840, 408.516, 52872.097 24/10/03,15:51:06,04,10,1, 12.0,1,1, 6.536, 10506.823, 408.528, 52872.097 24/10/03,15:51:06,05,10,1, 12.0,1,1, 6.536, 10506.838, 408.506, 52872.067 24/10/03,15:51:06,06,10,1, 12.0,1,1, 6.536, 10506.827, 408.511, 52872.103 24/10/03,15:51:06,07,10,1, 12.0,1,1, 6.536, 10506.842, 408.521, 52872.079 24/10/03,15:51:06,08,10,1, 12.0,1,1, 6.536, 10506.821, 408.514, 52872.083 24/10/03,15:51:06,09,10,1, 12.0,1,1, 6.536, 10506.827, 408.503, 52872.087 24/10/03,15:51:06,10,10,1, 12.0,1,1, 6.536, 10506.846, 408.466, 52871.932 24/10/03,15:51:06,11,10,1, 12.0,1,1, 6.536, 10506.818, 408.505, 52872.076 24/10/03,15:51:06,12,10,1, 12.0,1,1, 6.536, 10506.818, 408.501, 52872.068 24/10/03,15:51:06,13,10,1, 12.0,1,1, 6.536, 10506.846, 408.511, 52872.083 24/10/03,15:51:06,14,10,1, 12.0,1,1, 6.536, 10506.842, 408.511, 52872.077 24/10/03,15:51:06,15,10,1, 12.0,1,1, 6.536, 10506.858, 408.479, 52872.073 24/10/03,15:51:06,16,10,1, 12.0,1,1, 6.536, 10506.854, 408.498, 52872.090 24/10/03,15:51:06,17,10,1, 12.0,1,1, 6.536, 10506.833, 408.495, 52872.059 24/10/03,15:51:06,18,10,1, 12.0,1,1, 6.536, 10506.837, 408.475, 52872.079 24/10/03,15:51:06,19,10,1, 12.0,1,1, 6.536, 10506.881, 408.498, 52872.115 24/10/03,15:51:07,00,10,1, 11.8,1,1, 6.529, 10506.874, 408.498, 52872.115 24/10/03,15:51:07,01,10,1, 11.8,1,1, 6.529, 10506.868, 408.500, 52872.085 24/10/03,15:51:07,02,10,1, 11.8,1,1, 6.529, 10506.844, 408.486, 52872.098 24/10/03,15:51:07,03,10,1, 11.8,1,1, 6.529, 10506.847, 408.485, 52872.079 24/10/03,15:51:07,04,10,1, 11.8,1,1, 6.529, 10506.823, 408.490, 52872.061 24/10/03,15:51:07,05,10,1, 11.8,1,1, 6.529, 10506.836, 408.471, 52872.024 24/10/03,15:51:07,06,10,1, 11.8,1,1, 6.529, 10506.832, 408.495, 52872.062 24/10/03,15:51:07,07,10,1, 11.8,1,1, 6.529, 10506.837, 408.500, 52872.045 24/10/03,15:51:07,08,10,1, 11.8,1,1, 6.529, 10506.852, 408.500, 52872.023 24/10/03,15:51:07,09,10,1, 11.8,1,1, 6.529, 10506.853, 408.492, 52872.034 24/10/03,15:51:07,10,10,1, 11.8,1,1, 6.529, 10506.842, 408.478, 52872.010 24/10/03,15:51:07,11,10,1, 11.8,1,1, 6.529, 10506.849, 408.506, 52872.069 24/10/03,15:51:07,12,10,1, 11.8,1,1, 6.529, 10506.826, 408.507, 52872.073 24/10/03,15:51:07,13,10,1, 11.8,1,1, 6.529, 10506.832, 408.494, 52872.072 24/10/03,15:51:07,14,10,1, 11.8,1,1, 6.529, 10506.835, 408.502, 52872.053 24/10/03,15:51:07,15,10,1, 11.8,1,1, 6.529, 10506.844, 408.485, 52872.061 24/10/03,15:51:07,16,10,1, 11.8,1,1, 6.529, 10506.842, 408.486, 52872.043 24/10/03,15:51:07,17,10,1, 11.8,1,1, 6.529, 10506.853, 408.506, 52872.045 24/10/03,15:51:07,18,10,1, 11.8,1,1, 6.529, 10506.824, 408.488, 52872.069 24/10/03,15:51:07,19,10,1, 11.8,1,1, 6.529, 10506.831, 408.492, 52872.057 24/10/03,15:51:08,00,10,1, 11.8,1,1, 6.528, 10506.824, 408.492, 52872.057 24/10/03,15:51:08,01,10,1, 11.8,1,1, 6.528, 10506.852, 408.507, 52872.061 24/10/03,15:51:08,02,10,1, 11.8,1,1, 6.528, 10506.853, 408.506, 52872.081 24/10/03,15:51:08,03,10,1, 11.8,1,1, 6.528, 10506.862, 408.509, 52872.065 24/10/03,15:51:08,04,10,1, 11.8,1,1, 6.528, 10506.867, 408.483, 52872.039 24/10/03,15:51:08,05,10,1, 11.8,1,1, 6.528, 10506.860, 408.493, 52872.050 24/10/03,15:51:08,06,10,1, 11.8,1,1, 6.528, 10506.850, 408.495, 52872.055 24/10/03,15:51:08,07,10,1, 11.8,1,1, 6.528, 10506.862, 408.518, 52872.076 24/10/03,15:51:08,08,10,1, 11.8,1,1, 6.528, 10506.856, 408.504, 52872.064 24/10/03,15:51:08,09,10,1, 11.8,1,1, 6.528, 10506.875, 408.500, 52872.042 24/10/03,15:51:08,10,10,1, 11.8,1,1, 6.528, 10506.834, 408.495, 52872.025 24/10/03,15:51:08,11,10,1, 11.8,1,1, 6.528, 10506.852, 408.496, 52872.052 24/10/03,15:51:08,12,10,1, 11.8,1,1, 6.528, 10506.856, 408.490, 52872.034 24/10/03,15:51:08,13,10,1, 11.8,1,1, 6.528, 10506.870, 408.504, 52872.050 24/10/03,15:51:08,14,10,1, 11.8,1,1, 6.528, 10506.861, 408.488, 52872.064 24/10/03,15:51:08,15,10,1, 11.8,1,1, 6.528, 10506.855, 408.504, 52872.070 24/10/03,15:51:08,16,10,1, 11.8,1,1, 6.528, 10506.863, 408.512, 52872.042 24/10/03,15:51:08,17,10,1, 11.8,1,1, 6.528, 10506.875, 408.497, 52872.034 24/10/03,15:51:08,18,10,1, 11.8,1,1, 6.528, 10506.860, 408.482, 52871.985 24/10/03,15:51:08,19,10,1, 11.8,1,1, 6.528, 10506.838, 408.512, 52872.023 24/10/03,15:51:09,00,10,1, 11.9,1,1, 6.526, 10506.833, 408.512, 52872.023 24/10/03,15:51:09,01,10,1, 11.9,1,1, 6.526, 10506.872, 408.518, 52872.066 24/10/03,15:51:09,02,10,1, 11.9,1,1, 6.526, 10506.860, 408.495, 52872.098 24/10/03,15:51:09,03,10,1, 11.9,1,1, 6.526, 10506.867, 408.499, 52872.017 24/10/03,15:51:09,04,10,1, 11.9,1,1, 6.526, 10506.869, 408.498, 52872.051 24/10/03,15:51:09,05,10,1, 11.9,1,1, 6.526, 10506.856, 408.490, 52872.022 24/10/03,15:51:09,06,10,1, 11.9,1,1, 6.526, 10506.874, 408.526, 52872.018 24/10/03,15:51:09,07,10,1, 11.9,1,1, 6.526, 10506.878, 408.486, 52872.042 24/10/03,15:51:09,08,10,1, 11.9,1,1, 6.526, 10506.878, 408.501, 52872.053 24/10/03,15:51:09,09,10,1, 11.9,1,1, 6.526, 10506.874, 408.510, 52872.072 24/10/03,15:51:09,10,10,1, 11.9,1,1, 6.526, 10506.867, 408.492, 52872.061 24/10/03,15:51:09,11,10,1, 11.9,1,1, 6.526, 10506.868, 408.518, 52872.045 24/10/03,15:51:09,12,10,1, 11.9,1,1, 6.526, 10506.875, 408.497, 52872.035 24/10/03,15:51:09,13,10,1, 11.9,1,1, 6.526, 10506.874, 408.489, 52872.072 24/10/03,15:51:09,14,10,1, 11.9,1,1, 6.526, 10506.857, 408.494, 52872.053 24/10/03,15:51:09,15,10,1, 11.9,1,1, 6.526, 10506.875, 408.506, 52872.070 24/10/03,15:51:09,16,10,1, 11.9,1,1, 6.526, 10506.874, 408.491, 52872.064 24/10/03,15:51:09,17,10,1, 11.9,1,1, 6.526, 10506.866, 408.504, 52872.033 24/10/03,15:51:09,18,10,1, 11.9,1,1, 6.526, 10506.854, 408.517, 52872.058 24/10/03,15:51:09,19,10,1, 11.9,1,1, 6.526, 10506.868, 408.503, 52872.046 24/10/03,15:51:10,00,10,1, 11.9,1,1, 6.538, 10506.866, 408.503, 52872.046 24/10/03,15:51:10,01,10,1, 11.9,1,1, 6.538, 10506.902, 408.496, 52872.043 24/10/03,15:51:10,02,10,1, 11.9,1,1, 6.538, 10506.860, 408.500, 52872.022 24/10/03,15:51:10,03,10,1, 11.9,1,1, 6.538, 10506.863, 408.495, 52872.045 24/10/03,15:51:10,04,10,1, 11.9,1,1, 6.538, 10506.881, 408.493, 52872.033 24/10/03,15:51:10,05,10,1, 11.9,1,1, 6.538, 10506.881, 408.513, 52872.037 24/10/03,15:51:10,06,10,1, 11.9,1,1, 6.538, 10506.896, 408.502, 52872.037 24/10/03,15:51:10,07,10,1, 11.9,1,1, 6.538, 10506.882, 408.510, 52872.041 24/10/03,15:51:10,08,10,1, 11.9,1,1, 6.538, 10506.863, 408.512, 52872.027 24/10/03,15:51:10,09,10,1, 11.9,1,1, 6.538, 10506.882, 408.531, 52872.034 24/10/03,15:51:10,10,10,1, 11.9,1,1, 6.538, 10506.876, 408.472, 52872.030 24/10/03,15:51:10,11,10,1, 11.9,1,1, 6.538, 10506.875, 408.501, 52872.055 24/10/03,15:51:10,12,10,1, 11.9,1,1, 6.538, 10506.878, 408.515, 52872.015 24/10/03,15:51:10,13,10,1, 11.9,1,1, 6.538, 10506.879, 408.502, 52872.016 24/10/03,15:51:10,14,10,1, 11.9,1,1, 6.538, 10506.874, 408.515, 52872.011 24/10/03,15:51:10,15,10,1, 11.9,1,1, 6.538, 10506.873, 408.502, 52872.028 24/10/03,15:51:10,16,10,1, 11.9,1,1, 6.538, 10506.881, 408.511, 52872.029 24/10/03,15:51:10,17,10,1, 11.9,1,1, 6.538, 10506.876, 408.507, 52872.045 24/10/03,15:51:10,18,10,1, 11.9,1,1, 6.538, 10506.871, 408.519, 52872.043 24/10/03,15:51:10,19,10,1, 11.9,1,1, 6.538, 10506.901, 408.531, 52872.020 24/10/03,15:51:11,00,10,1, 11.9,1,1, 6.539, 10506.899, 408.531, 52872.020 24/10/03,15:51:11,01,10,1, 11.9,1,1, 6.539, 10506.880, 408.504, 52871.970 24/10/03,15:51:11,02,10,1, 11.9,1,1, 6.539, 10506.878, 408.510, 52872.008 24/10/03,15:51:11,03,10,1, 11.9,1,1, 6.539, 10506.906, 408.526, 52872.017 24/10/03,15:51:11,04,10,1, 11.9,1,1, 6.539, 10506.910, 408.511, 52872.012 24/10/03,15:51:11,05,10,1, 11.9,1,1, 6.539, 10506.892, 408.503, 52872.013 24/10/03,15:51:11,06,10,1, 11.9,1,1, 6.539, 10506.911, 408.506, 52872.009 24/10/03,15:51:11,07,10,1, 11.9,1,1, 6.539, 10506.891, 408.515, 52872.047 24/10/03,15:51:11,08,10,1, 11.9,1,1, 6.539, 10506.903, 408.531, 52872.023 24/10/03,15:51:11,09,10,1, 11.9,1,1, 6.539, 10506.909, 408.510, 52872.000 24/10/03,15:51:11,10,10,1, 11.9,1,1, 6.539, 10506.890, 408.513, 52871.999 24/10/03,15:51:11,11,10,1, 11.9,1,1, 6.539, 10506.905, 408.517, 52872.029 24/10/03,15:51:11,12,10,1, 11.9,1,1, 6.539, 10506.882, 408.495, 52872.011 24/10/03,15:51:11,13,10,1, 11.9,1,1, 6.539, 10506.879, 408.516, 52872.038 24/10/03,15:51:11,14,10,1, 11.9,1,1, 6.539, 10506.911, 408.497, 52871.991 24/10/03,15:51:11,15,10,1, 11.9,1,1, 6.539, 10506.892, 408.499, 52871.985 24/10/03,15:51:11,16,10,1, 11.9,1,1, 6.539, 10506.882, 408.523, 52871.962 24/10/03,15:51:11,17,10,1, 11.9,1,1, 6.539, 10506.889, 408.496, 52871.968 24/10/03,15:51:11,18,10,1, 11.9,1,1, 6.539, 10506.888, 408.495, 52871.992 24/10/03,15:51:11,19,10,1, 11.9,1,1, 6.539, 10506.893, 408.523, 52871.976 24/10/03,15:51:12,00,10,1, 11.9,1,1, 6.543, 10506.891, 408.523, 52871.976 24/10/03,15:51:12,01,10,1, 11.9,1,1, 6.543, 10506.872, 408.516, 52872.017 24/10/03,15:51:12,02,10,1, 11.9,1,1, 6.543, 10506.925, 408.508, 52871.849 24/10/03,15:51:12,03,10,1, 11.9,1,1, 6.543, 10506.883, 408.505, 52871.953 24/10/03,15:51:12,04,10,1, 11.9,1,1, 6.543, 10506.886, 408.516, 52872.004 24/10/03,15:51:12,05,10,1, 11.9,1,1, 6.543, 10506.885, 408.506, 52871.967 24/10/03,15:51:12,06,10,1, 11.9,1,1, 6.543, 10506.899, 408.532, 52872.076 24/10/03,15:51:12,07,10,1, 11.9,1,1, 6.543, 10506.905, 408.536, 52872.007 24/10/03,15:51:12,08,10,1, 11.9,1,1, 6.543, 10506.898, 408.531, 52872.034 24/10/03,15:51:12,09,10,1, 11.9,1,1, 6.543, 10506.894, 408.509, 52871.994 24/10/03,15:51:12,10,10,1, 11.9,1,1, 6.543, 10506.911, 408.514, 52872.007 24/10/03,15:51:12,11,10,1, 11.9,1,1, 6.543, 10506.885, 408.521, 52872.008 24/10/03,15:51:12,12,10,1, 11.9,1,1, 6.543, 10506.895, 408.525, 52872.047 24/10/03,15:51:12,13,10,1, 11.9,1,1, 6.543, 10506.896, 408.531, 52871.960 24/10/03,15:51:12,14,10,1, 11.9,1,1, 6.543, 10506.890, 408.530, 52872.063 24/10/03,15:51:12,15,10,1, 11.9,1,1, 6.543, 10506.909, 408.537, 52872.010 24/10/03,15:51:12,16,10,1, 11.9,1,1, 6.543, 10506.899, 408.521, 52872.005 24/10/03,15:51:12,17,10,1, 11.9,1,1, 6.543, 10506.901, 408.522, 52871.993 24/10/03,15:51:12,18,10,1, 11.9,1,1, 6.543, 10506.900, 408.512, 52871.996 24/10/03,15:51:12,19,10,1, 11.9,1,1, 6.543, 10506.914, 408.535, 52871.971 24/10/03,15:51:13,00,10,1, 11.9,1,1, 6.534, 10506.908, 408.535, 52871.971 24/10/03,15:51:13,01,10,1, 11.9,1,1, 6.534, 10506.889, 408.547, 52871.997 24/10/03,15:51:13,02,10,1, 11.9,1,1, 6.534, 10506.921, 408.535, 52872.046 24/10/03,15:51:13,03,10,1, 11.9,1,1, 6.534, 10506.898, 408.521, 52872.010 24/10/03,15:51:13,04,10,1, 11.9,1,1, 6.534, 10506.920, 408.517, 52871.938 24/10/03,15:51:13,05,10,1, 11.9,1,1, 6.534, 10506.903, 408.539, 52871.930 24/10/03,15:51:13,06,10,1, 11.9,1,1, 6.534, 10506.926, 408.523, 52872.020 24/10/03,15:51:13,07,10,1, 11.9,1,1, 6.534, 10506.904, 408.514, 52871.939 24/10/03,15:51:13,08,10,1, 11.9,1,1, 6.534, 10506.916, 408.539, 52871.966 24/10/03,15:51:13,09,10,1, 11.9,1,1, 6.534, 10506.886, 408.538, 52871.972 24/10/03,15:51:13,10,10,1, 11.9,1,1, 6.534, 10506.931, 408.527, 52871.988 24/10/03,15:51:13,11,10,1, 11.9,1,1, 6.534, 10506.926, 408.529, 52871.915 24/10/03,15:51:13,12,10,1, 11.9,1,1, 6.534, 10506.902, 408.529, 52871.937 24/10/03,15:51:13,13,10,1, 11.9,1,1, 6.534, 10506.904, 408.542, 52871.973 24/10/03,15:51:13,14,10,1, 11.9,1,1, 6.534, 10506.913, 408.536, 52871.970 24/10/03,15:51:13,15,10,1, 11.9,1,1, 6.534, 10506.926, 408.524, 52872.027 24/10/03,15:51:13,16,10,1, 11.9,1,1, 6.534, 10506.934, 408.537, 52871.920 24/10/03,15:51:13,17,10,1, 11.9,1,1, 6.534, 10506.912, 408.531, 52872.009 24/10/03,15:51:13,18,10,1, 11.9,1,1, 6.534, 10506.906, 408.544, 52871.903 24/10/03,15:51:13,19,10,1, 11.9,1,1, 6.534, 10506.917, 408.542, 52872.020 24/10/03,15:51:14,00,10,1, 11.9,1,1, 6.537, 10506.916, 408.542, 52872.020 24/10/03,15:51:14,01,10,1, 11.9,1,1, 6.537, 10506.920, 408.536, 52871.977 24/10/03,15:51:14,02,10,1, 11.9,1,1, 6.537, 10506.906, 408.532, 52871.961 24/10/03,15:51:14,03,10,1, 11.9,1,1, 6.537, 10506.911, 408.560, 52871.962 24/10/03,15:51:14,04,10,1, 11.9,1,1, 6.537, 10506.926, 408.551, 52871.950 24/10/03,15:51:14,05,10,1, 11.9,1,1, 6.537, 10506.922, 408.550, 52871.928 24/10/03,15:51:14,06,10,1, 11.9,1,1, 6.537, 10506.919, 408.564, 52871.996 24/10/03,15:51:14,07,10,1, 11.9,1,1, 6.537, 10506.916, 408.554, 52871.888 24/10/03,15:51:14,08,10,1, 11.9,1,1, 6.537, 10506.912, 408.541, 52872.010 24/10/03,15:51:14,09,10,1, 11.9,1,1, 6.537, 10506.910, 408.573, 52871.992 24/10/03,15:51:14,10,10,1, 11.9,1,1, 6.537, 10506.932, 408.542, 52871.952 24/10/03,15:51:14,11,10,1, 11.9,1,1, 6.537, 10506.922, 408.574, 52872.013 24/10/03,15:51:14,12,10,1, 11.9,1,1, 6.537, 10506.943, 408.514, 52871.913 24/10/03,15:51:14,13,10,1, 11.9,1,1, 6.537, 10506.922, 408.513, 52871.957 24/10/03,15:51:14,14,10,1, 11.9,1,1, 6.537, 10506.916, 408.530, 52871.985 24/10/03,15:51:14,15,10,1, 11.9,1,1, 6.537, 10506.924, 408.532, 52871.983 24/10/03,15:51:14,16,10,1, 11.9,1,1, 6.537, 10506.921, 408.550, 52871.942 24/10/03,15:51:14,17,10,1, 11.9,1,1, 6.537, 10506.941, 408.531, 52871.929 24/10/03,15:51:14,18,10,1, 11.9,1,1, 6.537, 10506.957, 408.544, 52871.906 24/10/03,15:51:14,19,10,1, 11.9,1,1, 6.537, 10506.947, 408.543, 52871.891 24/10/03,15:51:15,00,10,1, 11.8,1,1, 6.539, 10506.941, 408.543, 52871.891 24/10/03,15:51:15,01,10,1, 11.8,1,1, 6.539, 10506.925, 408.547, 52871.991 24/10/03,15:51:15,02,10,1, 11.8,1,1, 6.539, 10506.952, 408.537, 52871.896 24/10/03,15:51:15,03,10,1, 11.8,1,1, 6.539, 10506.931, 408.538, 52871.936 24/10/03,15:51:15,04,10,1, 11.8,1,1, 6.539, 10506.915, 408.554, 52871.983 24/10/03,15:51:15,05,10,1, 11.8,1,1, 6.539, 10506.943, 408.559, 52871.926 24/10/03,15:51:15,06,10,1, 11.8,1,1, 6.539, 10506.944, 408.534, 52871.957 24/10/03,15:51:15,07,10,1, 11.8,1,1, 6.539, 10506.933, 408.540, 52871.978 24/10/03,15:51:15,08,10,1, 11.8,1,1, 6.539, 10506.935, 408.556, 52871.922 24/10/03,15:51:15,09,10,1, 11.8,1,1, 6.539, 10506.924, 408.565, 52872.002 24/10/03,15:51:15,10,10,1, 11.8,1,1, 6.539, 10506.946, 408.563, 52871.928 24/10/03,15:51:15,11,10,1, 11.8,1,1, 6.539, 10506.959, 408.586, 52871.908 24/10/03,15:51:15,12,10,1, 11.8,1,1, 6.539, 10506.938, 408.579, 52872.031 24/10/03,15:51:15,13,10,1, 11.8,1,1, 6.539, 10506.936, 408.567, 52871.902 24/10/03,15:51:15,14,10,1, 11.8,1,1, 6.539, 10506.954, 408.577, 52871.899 24/10/03,15:51:15,15,10,1, 11.8,1,1, 6.539, 10506.937, 408.565, 52872.027 24/10/03,15:51:15,16,10,1, 11.8,1,1, 6.539, 10506.931, 408.557, 52871.995 24/10/03,15:51:15,17,10,1, 11.8,1,1, 6.539, 10506.953, 408.550, 52871.970 24/10/03,15:51:15,18,10,1, 11.8,1,1, 6.539, 10506.952, 408.563, 52871.888 24/10/03,15:51:15,19,10,1, 11.8,1,1, 6.539, 10506.967, 408.549, 52871.893 24/10/03,15:51:16,00,10,1, 11.9,1,1, 6.529, 10506.966, 408.549, 52871.893 24/10/03,15:51:16,01,10,1, 11.9,1,1, 6.529, 10506.958, 408.551, 52871.958 24/10/03,15:51:16,02,10,1, 11.9,1,1, 6.529, 10506.949, 408.568, 52871.968 24/10/03,15:51:16,03,10,1, 11.9,1,1, 6.529, 10506.951, 408.558, 52871.901 24/10/03,15:51:16,04,10,1, 11.9,1,1, 6.529, 10506.945, 408.559, 52871.969 24/10/03,15:51:16,05,10,1, 11.9,1,1, 6.529, 10506.953, 408.562, 52871.939 24/10/03,15:51:16,06,10,1, 11.9,1,1, 6.529, 10506.952, 408.541, 52871.935 24/10/03,15:51:16,07,10,1, 11.9,1,1, 6.529, 10506.954, 408.565, 52871.945 24/10/03,15:51:16,08,10,1, 11.9,1,1, 6.529, 10506.951, 408.570, 52871.923 24/10/03,15:51:16,09,10,1, 11.9,1,1, 6.529, 10506.951, 408.550, 52871.933 24/10/03,15:51:16,10,10,1, 11.9,1,1, 6.529, 10506.957, 408.563, 52871.927 24/10/03,15:51:16,11,10,1, 11.9,1,1, 6.529, 10506.956, 408.557, 52871.952 24/10/03,15:51:16,12,10,1, 11.9,1,1, 6.529, 10506.977, 408.562, 52871.968 24/10/03,15:51:16,13,10,1, 11.9,1,1, 6.529, 10506.955, 408.563, 52871.944 24/10/03,15:51:16,14,10,1, 11.9,1,1, 6.529, 10506.949, 408.549, 52871.959 24/10/03,15:51:16,15,10,1, 11.9,1,1, 6.529, 10506.943, 408.583, 52871.959 24/10/03,15:51:16,16,10,1, 11.9,1,1, 6.529, 10506.964, 408.562, 52871.970 24/10/03,15:51:16,17,10,1, 11.9,1,1, 6.529, 10506.946, 408.567, 52871.941 24/10/03,15:51:16,18,10,1, 11.9,1,1, 6.529, 10506.983, 408.583, 52871.955 24/10/03,15:51:16,19,10,1, 11.9,1,1, 6.529, 10506.957, 408.566, 52871.913 24/10/03,15:51:17,00,11,1, 11.9,1,1, 6.536, 10506.949, 408.566, 52871.913 24/10/03,15:51:17,01,11,1, 11.9,1,1, 6.536, 10506.980, 408.589, 52871.878 24/10/03,15:51:17,02,11,1, 11.9,1,1, 6.536, 10506.946, 408.572, 52872.008 24/10/03,15:51:17,03,11,1, 11.9,1,1, 6.536, 10506.984, 408.580, 52871.916 24/10/03,15:51:17,04,11,1, 11.9,1,1, 6.536, 10506.957, 408.576, 52871.985 24/10/03,15:51:17,05,11,1, 11.9,1,1, 6.536, 10506.959, 408.541, 52871.984 24/10/03,15:51:17,06,11,1, 11.9,1,1, 6.536, 10506.950, 408.569, 52871.955 24/10/03,15:51:17,07,11,1, 11.9,1,1, 6.536, 10506.985, 408.578, 52871.916 24/10/03,15:51:17,08,11,1, 11.9,1,1, 6.536, 10506.970, 408.586, 52871.856 24/10/03,15:51:17,09,11,1, 11.9,1,1, 6.536, 10506.948, 408.592, 52871.865 24/10/03,15:51:17,10,11,1, 11.9,1,1, 6.536, 10506.955, 408.558, 52871.853 24/10/03,15:51:17,11,11,1, 11.9,1,1, 6.536, 10506.969, 408.582, 52871.847 24/10/03,15:51:17,12,11,1, 11.9,1,1, 6.536, 10506.945, 408.591, 52871.966 24/10/03,15:51:17,13,11,1, 11.9,1,1, 6.536, 10506.950, 408.566, 52871.899 24/10/03,15:51:17,14,11,1, 11.9,1,1, 6.536, 10506.960, 408.597, 52871.914 24/10/03,15:51:17,15,11,1, 11.9,1,1, 6.536, 10506.958, 408.588, 52871.909 24/10/03,15:51:17,16,11,1, 11.9,1,1, 6.536, 10506.972, 408.603, 52871.919 24/10/03,15:51:17,17,11,1, 11.9,1,1, 6.536, 10506.972, 408.595, 52871.908 24/10/03,15:51:17,18,11,1, 11.9,1,1, 6.536, 10506.971, 408.590, 52871.915 24/10/03,15:51:17,19,11,1, 11.9,1,1, 6.536, 10506.985, 408.591, 52871.933 24/10/03,15:51:18,00,10,1, 11.9,1,1, 6.537, 10506.983, 408.591, 52871.933 24/10/03,15:51:18,01,10,1, 11.9,1,1, 6.537, 10506.972, 408.595, 52871.924 24/10/03,15:51:18,02,10,1, 11.9,1,1, 6.537, 10506.951, 408.583, 52871.869 24/10/03,15:51:18,03,10,1, 11.9,1,1, 6.537, 10506.984, 408.593, 52871.924 24/10/03,15:51:18,04,10,1, 11.9,1,1, 6.537, 10506.962, 408.575, 52871.931 24/10/03,15:51:18,05,10,1, 11.9,1,1, 6.537, 10506.978, 408.565, 52871.926 24/10/03,15:51:18,06,10,1, 11.9,1,1, 6.537, 10506.998, 408.577, 52871.927 24/10/03,15:51:18,07,10,1, 11.9,1,1, 6.537, 10506.976, 408.590, 52871.930 24/10/03,15:51:18,08,10,1, 11.9,1,1, 6.537, 10506.970, 408.592, 52871.939 24/10/03,15:51:18,09,10,1, 11.9,1,1, 6.537, 10506.968, 408.611, 52871.884 24/10/03,15:51:18,10,10,1, 11.9,1,1, 6.537, 10506.967, 408.600, 52871.899 24/10/03,15:51:18,11,10,1, 11.9,1,1, 6.537, 10506.966, 408.599, 52871.900 24/10/03,15:51:18,12,10,1, 11.9,1,1, 6.537, 10506.957, 408.587, 52871.883 24/10/03,15:51:18,13,10,1, 11.9,1,1, 6.537, 10506.968, 408.586, 52871.956 24/10/03,15:51:18,14,10,1, 11.9,1,1, 6.537, 10506.962, 408.602, 52871.895 24/10/03,15:51:18,15,10,1, 11.9,1,1, 6.537, 10507.003, 408.616, 52871.973 24/10/03,15:51:18,16,10,1, 11.9,1,1, 6.537, 10506.975, 408.583, 52871.846 24/10/03,15:51:18,17,10,1, 11.9,1,1, 6.537, 10506.970, 408.611, 52871.941 24/10/03,15:51:18,18,10,1, 11.9,1,1, 6.537, 10506.996, 408.594, 52871.916 24/10/03,15:51:18,19,10,1, 11.9,1,1, 6.537, 10506.981, 408.585, 52871.844 24/10/03,15:51:19,00,10,1, 11.9,1,1, 6.538, 10506.974, 408.585, 52871.844 24/10/03,15:51:19,01,10,1, 11.9,1,1, 6.538, 10506.987, 408.597, 52871.891 24/10/03,15:51:19,02,10,1, 11.9,1,1, 6.538, 10506.984, 408.602, 52871.909 24/10/03,15:51:19,03,10,1, 11.9,1,1, 6.538, 10506.965, 408.612, 52871.889 24/10/03,15:51:19,04,10,1, 11.9,1,1, 6.538, 10506.965, 408.615, 52871.905 24/10/03,15:51:19,05,10,1, 11.9,1,1, 6.538, 10506.976, 408.590, 52871.900 24/10/03,15:51:19,06,10,1, 11.9,1,1, 6.538, 10506.983, 408.602, 52871.820 24/10/03,15:51:19,07,10,1, 11.9,1,1, 6.538, 10506.993, 408.598, 52871.901 24/10/03,15:51:19,08,10,1, 11.9,1,1, 6.538, 10507.015, 408.615, 52871.927 24/10/03,15:51:19,09,10,1, 11.9,1,1, 6.538, 10506.977, 408.593, 52871.936 24/10/03,15:51:19,10,10,1, 11.9,1,1, 6.538, 10507.002, 408.612, 52871.879 24/10/03,15:51:19,11,10,1, 11.9,1,1, 6.538, 10506.986, 408.612, 52871.877 24/10/03,15:51:19,12,10,1, 11.9,1,1, 6.538, 10506.988, 408.602, 52871.916 24/10/03,15:51:19,13,10,1, 11.9,1,1, 6.538, 10507.016, 408.632, 52871.956 24/10/03,15:51:19,14,10,1, 11.9,1,1, 6.538, 10506.982, 408.608, 52871.912 24/10/03,15:51:19,15,10,1, 11.9,1,1, 6.538, 10506.992, 408.630, 52871.899 24/10/03,15:51:19,16,10,1, 11.9,1,1, 6.538, 10507.002, 408.619, 52871.870 24/10/03,15:51:19,17,10,1, 11.9,1,1, 6.538, 10506.995, 408.615, 52871.896 24/10/03,15:51:19,18,10,1, 11.9,1,1, 6.538, 10506.992, 408.628, 52871.855 24/10/03,15:51:19,19,10,1, 11.9,1,1, 6.538, 10507.003, 408.599, 52871.855 24/10/03,15:51:20,00,09,1, 11.9,1,1, 6.539, 10506.999, 408.599, 52871.855 24/10/03,15:51:20,01,09,1, 11.9,1,1, 6.539, 10506.999, 408.622, 52871.918 24/10/03,15:51:20,02,09,1, 11.9,1,1, 6.539, 10507.018, 408.596, 52871.917 24/10/03,15:51:20,03,09,1, 11.9,1,1, 6.539, 10507.016, 408.605, 52871.851 24/10/03,15:51:20,04,09,1, 11.9,1,1, 6.539, 10506.989, 408.626, 52871.922 24/10/03,15:51:20,05,09,1, 11.9,1,1, 6.539, 10506.997, 408.627, 52871.880 24/10/03,15:51:20,06,09,1, 11.9,1,1, 6.539, 10507.001, 408.624, 52871.886 24/10/03,15:51:20,07,09,1, 11.9,1,1, 6.539, 10507.007, 408.618, 52871.909 24/10/03,15:51:20,08,09,1, 11.9,1,1, 6.539, 10506.994, 408.627, 52871.911 24/10/03,15:51:20,09,09,1, 11.9,1,1, 6.539, 10507.012, 408.607, 52871.908 24/10/03,15:51:20,10,09,1, 11.9,1,1, 6.539, 10507.014, 408.591, 52871.907 24/10/03,15:51:20,11,09,1, 11.9,1,1, 6.539, 10506.979, 408.644, 52871.905 24/10/03,15:51:20,12,09,1, 11.9,1,1, 6.539, 10507.013, 408.638, 52871.890 24/10/03,15:51:20,13,09,1, 11.9,1,1, 6.539, 10506.984, 408.622, 52871.872 24/10/03,15:51:20,14,09,1, 11.9,1,1, 6.539, 10506.997, 408.657, 52871.873 24/10/03,15:51:20,15,09,1, 11.9,1,1, 6.539, 10507.017, 408.631, 52871.931 24/10/03,15:51:20,16,09,1, 11.9,1,1, 6.539, 10507.015, 408.635, 52871.896 24/10/03,15:51:20,17,09,1, 11.9,1,1, 6.539, 10506.998, 408.637, 52871.906 24/10/03,15:51:20,18,09,1, 11.9,1,1, 6.539, 10506.996, 408.650, 52871.949 24/10/03,15:51:20,19,09,1, 11.9,1,1, 6.539, 10507.008, 408.654, 52871.967 24/10/03,15:51:21,00,09,1, 11.9,1,1, 6.536, 10506.999, 408.654, 52871.967 24/10/03,15:51:21,01,09,1, 11.9,1,1, 6.536, 10507.020, 408.621, 52871.882 24/10/03,15:51:21,02,09,1, 11.9,1,1, 6.536, 10506.988, 408.616, 52871.865 24/10/03,15:51:21,03,09,1, 11.9,1,1, 6.536, 10506.990, 408.644, 52871.945 24/10/03,15:51:21,04,09,1, 11.9,1,1, 6.536, 10507.001, 408.626, 52871.864 24/10/03,15:51:21,05,09,1, 11.9,1,1, 6.536, 10506.998, 408.642, 52871.889 24/10/03,15:51:21,06,09,1, 11.9,1,1, 6.536, 10507.012, 408.622, 52871.834 24/10/03,15:51:21,07,09,1, 11.9,1,1, 6.536, 10507.013, 408.658, 52871.868 24/10/03,15:51:21,08,09,1, 11.9,1,1, 6.536, 10506.999, 408.660, 52871.962 24/10/03,15:51:21,09,09,1, 11.9,1,1, 6.536, 10507.003, 408.675, 52871.944 24/10/03,15:51:21,10,09,1, 11.9,1,1, 6.536, 10507.013, 408.662, 52871.864 24/10/03,15:51:21,11,09,1, 11.9,1,1, 6.536, 10507.024, 408.622, 52871.947 24/10/03,15:51:21,12,09,1, 11.9,1,1, 6.536, 10507.004, 408.667, 52871.907 24/10/03,15:51:21,13,09,1, 11.9,1,1, 6.536, 10507.009, 408.655, 52871.924 24/10/03,15:51:21,14,09,1, 11.9,1,1, 6.536, 10507.020, 408.657, 52871.847 24/10/03,15:51:21,15,09,1, 11.9,1,1, 6.536, 10506.990, 408.682, 52871.921 24/10/03,15:51:21,16,09,1, 11.9,1,1, 6.536, 10507.017, 408.670, 52871.830 24/10/03,15:51:21,17,09,1, 11.9,1,1, 6.536, 10507.021, 408.669, 52871.922 24/10/03,15:51:21,18,09,1, 11.9,1,1, 6.536, 10507.038, 408.646, 52871.903 24/10/03,15:51:21,19,09,1, 11.9,1,1, 6.536, 10507.036, 408.644, 52871.857 24/10/03,15:51:22,00,09,1, 11.9,1,1, 6.533, 10507.033, 408.644, 52871.857 24/10/03,15:51:22,01,09,1, 11.9,1,1, 6.533, 10507.030, 408.662, 52871.846 24/10/03,15:51:22,02,09,1, 11.9,1,1, 6.533, 10507.033, 408.654, 52871.852 24/10/03,15:51:22,03,09,1, 11.9,1,1, 6.533, 10507.015, 408.676, 52871.935 24/10/03,15:51:22,04,09,1, 11.9,1,1, 6.533, 10507.028, 408.668, 52871.888 24/10/03,15:51:22,05,09,1, 11.9,1,1, 6.533, 10507.021, 408.687, 52871.824 24/10/03,15:51:22,06,09,1, 11.9,1,1, 6.533, 10507.031, 408.672, 52871.922 24/10/03,15:51:22,07,09,1, 11.9,1,1, 6.533, 10507.023, 408.684, 52871.925 24/10/03,15:51:22,08,09,1, 11.9,1,1, 6.533, 10507.040, 408.669, 52871.854 24/10/03,15:51:22,09,09,1, 11.9,1,1, 6.533, 10507.013, 408.671, 52871.827 24/10/03,15:51:22,10,09,1, 11.9,1,1, 6.533, 10507.018, 408.669, 52871.850 24/10/03,15:51:22,11,09,1, 11.9,1,1, 6.533, 10507.021, 408.685, 52871.867 24/10/03,15:51:22,12,09,1, 11.9,1,1, 6.533, 10507.025, 408.680, 52871.815 24/10/03,15:51:22,13,09,1, 11.9,1,1, 6.533, 10507.038, 408.662, 52871.807 24/10/03,15:51:22,14,09,1, 11.9,1,1, 6.533, 10507.036, 408.660, 52871.898 24/10/03,15:51:22,15,09,1, 11.9,1,1, 6.533, 10507.027, 408.676, 52871.827 24/10/03,15:51:22,16,09,1, 11.9,1,1, 6.533, 10507.025, 408.685, 52871.843 24/10/03,15:51:22,17,09,1, 11.9,1,1, 6.533, 10507.035, 408.680, 52871.869 24/10/03,15:51:22,18,09,1, 11.9,1,1, 6.533, 10507.040, 408.685, 52871.834 24/10/03,15:51:22,19,09,1, 11.9,1,1, 6.533, 10507.014, 408.662, 52871.855 24/10/03,15:51:23,00,08,1, 11.9,1,1, 6.538, 10507.008, 408.662, 52871.855 24/10/03,15:51:23,01,08,1, 11.9,1,1, 6.538, 10507.030, 408.677, 52871.831 24/10/03,15:51:23,02,08,1, 11.9,1,1, 6.538, 10507.047, 408.689, 52871.897 24/10/03,15:51:23,03,08,1, 11.9,1,1, 6.538, 10507.036, 408.689, 52871.880 24/10/03,15:51:23,04,08,1, 11.9,1,1, 6.538, 10507.038, 408.684, 52871.879 24/10/03,15:51:23,05,08,1, 11.9,1,1, 6.538, 10507.011, 408.682, 52871.870 24/10/03,15:51:23,06,08,1, 11.9,1,1, 6.538, 10507.023, 408.656, 52871.888 24/10/03,15:51:23,07,08,1, 11.9,1,1, 6.538, 10507.019, 408.658, 52871.878 24/10/03,15:51:23,08,08,1, 11.9,1,1, 6.538, 10507.015, 408.677, 52871.780 24/10/03,15:51:23,09,08,1, 11.9,1,1, 6.538, 10507.057, 408.687, 52871.901 24/10/03,15:51:23,10,08,1, 11.9,1,1, 6.538, 10507.031, 408.690, 52871.827 24/10/03,15:51:23,11,08,1, 11.9,1,1, 6.538, 10507.040, 408.695, 52871.841 24/10/03,15:51:23,12,08,1, 11.9,1,1, 6.538, 10507.028, 408.699, 52871.874 24/10/03,15:51:23,13,08,1, 11.9,1,1, 6.538, 10507.011, 408.699, 52871.888 24/10/03,15:51:23,14,08,1, 11.9,1,1, 6.538, 10507.034, 408.696, 52871.869 24/10/03,15:51:23,15,08,1, 11.9,1,1, 6.538, 10507.026, 408.716, 52871.836 24/10/03,15:51:23,16,08,1, 11.9,1,1, 6.538, 10507.050, 408.697, 52871.895 24/10/03,15:51:23,17,08,1, 11.9,1,1, 6.538, 10507.020, 408.696, 52871.880 24/10/03,15:51:23,18,08,1, 11.9,1,1, 6.538, 10507.032, 408.710, 52871.847 24/10/03,15:51:23,19,08,1, 11.9,1,1, 6.538, 10507.036, 408.712, 52871.907 24/10/03,15:51:24,00,08,1, 11.9,1,1, 6.537, 10507.033, 408.712, 52871.907 24/10/03,15:51:24,01,08,1, 11.9,1,1, 6.537, 10507.060, 408.724, 52871.883 24/10/03,15:51:24,02,08,1, 11.9,1,1, 6.537, 10507.024, 408.712, 52871.834 24/10/03,15:51:24,03,08,1, 11.9,1,1, 6.537, 10507.032, 408.710, 52871.862 24/10/03,15:51:24,04,08,1, 11.9,1,1, 6.537, 10507.018, 408.703, 52871.892 24/10/03,15:51:24,05,08,1, 11.9,1,1, 6.537, 10507.023, 408.715, 52871.863 24/10/03,15:51:24,06,08,1, 11.9,1,1, 6.537, 10507.042, 408.710, 52871.834 24/10/03,15:51:24,07,08,1, 11.9,1,1, 6.537, 10507.033, 408.721, 52871.849 24/10/03,15:51:24,08,08,1, 11.9,1,1, 6.537, 10507.057, 408.705, 52871.868 24/10/03,15:51:24,09,08,1, 11.9,1,1, 6.537, 10507.035, 408.696, 52871.832 24/10/03,15:51:24,10,08,1, 11.9,1,1, 6.537, 10507.017, 408.715, 52871.915 24/10/03,15:51:24,11,08,1, 11.9,1,1, 6.537, 10507.036, 408.705, 52871.683 24/10/03,15:51:24,12,08,1, 11.9,1,1, 6.537, 10507.059, 408.696, 52871.763 24/10/03,15:51:24,13,08,1, 11.9,1,1, 6.537, 10507.032, 408.702, 52871.873 24/10/03,15:51:24,14,08,1, 11.9,1,1, 6.537, 10507.034, 408.718, 52871.831 24/10/03,15:51:24,15,08,1, 11.9,1,1, 6.537, 10507.054, 408.711, 52871.813 24/10/03,15:51:24,16,08,1, 11.9,1,1, 6.537, 10507.045, 408.715, 52871.859 24/10/03,15:51:24,17,08,1, 11.9,1,1, 6.537, 10507.047, 408.707, 52871.877 24/10/03,15:51:24,18,08,1, 11.9,1,1, 6.537, 10507.057, 408.716, 52871.842 24/10/03,15:51:24,19,08,1, 11.9,1,1, 6.537, 10507.038, 408.718, 52871.849 24/10/03,15:51:25,00,08,1, 11.9,1,1, 6.538, 10507.033, 408.718, 52871.849 24/10/03,15:51:25,01,08,1, 11.9,1,1, 6.538, 10507.063, 408.707, 52871.895 24/10/03,15:51:25,02,08,1, 11.9,1,1, 6.538, 10507.057, 408.717, 52871.858 24/10/03,15:51:25,03,08,1, 11.9,1,1, 6.538, 10507.052, 408.720, 52871.857 24/10/03,15:51:25,04,08,1, 11.9,1,1, 6.538, 10507.046, 408.700, 52871.838 24/10/03,15:51:25,05,08,1, 11.9,1,1, 6.538, 10507.051, 408.730, 52871.853 24/10/03,15:51:25,06,08,1, 11.9,1,1, 6.538, 10507.060, 408.718, 52871.851 24/10/03,15:51:25,07,08,1, 11.9,1,1, 6.538, 10507.050, 408.722, 52871.848 24/10/03,15:51:25,08,08,1, 11.9,1,1, 6.538, 10507.044, 408.699, 52871.857 24/10/03,15:51:25,09,08,1, 11.9,1,1, 6.538, 10507.043, 408.731, 52871.853 24/10/03,15:51:25,10,08,1, 11.9,1,1, 6.538, 10507.058, 408.733, 52871.834 24/10/03,15:51:25,11,08,1, 11.9,1,1, 6.538, 10507.059, 408.725, 52871.809 24/10/03,15:51:25,12,08,1, 11.9,1,1, 6.538, 10507.048, 408.719, 52871.865 24/10/03,15:51:25,13,08,1, 11.9,1,1, 6.538, 10507.058, 408.729, 52871.858 24/10/03,15:51:25,14,08,1, 11.9,1,1, 6.538, 10507.064, 408.730, 52871.918 24/10/03,15:51:25,15,08,1, 11.9,1,1, 6.538, 10507.052, 408.705, 52871.848 24/10/03,15:51:25,16,08,1, 11.9,1,1, 6.538, 10507.049, 408.714, 52871.870 24/10/03,15:51:25,17,08,1, 11.9,1,1, 6.538, 10507.068, 408.722, 52871.863 24/10/03,15:51:25,18,08,1, 11.9,1,1, 6.538, 10507.039, 408.753, 52871.869 24/10/03,15:51:25,19,08,1, 11.9,1,1, 6.538, 10507.059, 408.719, 52871.893 24/10/03,15:51:26,00,09,1, 11.9,1,1, 6.532, 10507.058, 408.719, 52871.893 24/10/03,15:51:26,01,09,1, 11.9,1,1, 6.532, 10507.069, 408.726, 52871.829 24/10/03,15:51:26,02,09,1, 11.9,1,1, 6.532, 10507.060, 408.702, 52871.818 24/10/03,15:51:26,03,09,1, 11.9,1,1, 6.532, 10507.054, 408.741, 52871.839 24/10/03,15:51:26,04,09,1, 11.9,1,1, 6.532, 10507.069, 408.728, 52871.876 24/10/03,15:51:26,05,09,1, 11.9,1,1, 6.532, 10507.050, 408.763, 52871.885 24/10/03,15:51:26,06,09,1, 11.9,1,1, 6.532, 10507.079, 408.753, 52871.798 24/10/03,15:51:26,07,09,1, 11.9,1,1, 6.532, 10507.052, 408.745, 52871.766 24/10/03,15:51:26,08,09,1, 11.9,1,1, 6.532, 10507.075, 408.743, 52871.842 24/10/03,15:51:26,09,09,1, 11.9,1,1, 6.532, 10507.057, 408.720, 52871.815 24/10/03,15:51:26,10,09,1, 11.9,1,1, 6.532, 10507.064, 408.748, 52871.818 24/10/03,15:51:26,11,09,1, 11.9,1,1, 6.532, 10507.069, 408.737, 52871.851 24/10/03,15:51:26,12,09,1, 11.9,1,1, 6.532, 10507.046, 408.765, 52871.837 24/10/03,15:51:26,13,09,1, 11.9,1,1, 6.532, 10507.067, 408.728, 52871.857 24/10/03,15:51:26,14,09,1, 11.9,1,1, 6.532, 10507.069, 408.731, 52871.845 24/10/03,15:51:26,15,09,1, 11.9,1,1, 6.532, 10507.069, 408.747, 52871.840 24/10/03,15:51:26,16,09,1, 11.9,1,1, 6.532, 10507.067, 408.758, 52871.856 24/10/03,15:51:26,17,09,1, 11.9,1,1, 6.532, 10507.087, 408.734, 52871.826 24/10/03,15:51:26,18,09,1, 11.9,1,1, 6.532, 10507.064, 408.741, 52871.879 24/10/03,15:51:26,19,09,1, 11.9,1,1, 6.532, 10507.075, 408.750, 52871.854 24/10/03,15:51:27,00,08,1, 11.9,1,1, 6.537, 10507.066, 408.750, 52871.854 24/10/03,15:51:27,01,08,1, 11.9,1,1, 6.537, 10507.065, 408.751, 52871.849 24/10/03,15:51:27,02,08,1, 11.9,1,1, 6.537, 10507.073, 408.747, 52871.872 24/10/03,15:51:27,03,08,1, 11.9,1,1, 6.537, 10507.081, 408.754, 52871.873 24/10/03,15:51:27,04,08,1, 11.9,1,1, 6.537, 10507.087, 408.744, 52871.876 24/10/03,15:51:27,05,08,1, 11.9,1,1, 6.537, 10507.081, 408.750, 52871.873 24/10/03,15:51:27,06,08,1, 11.9,1,1, 6.537, 10507.065, 408.745, 52871.888 24/10/03,15:51:27,07,08,1, 11.9,1,1, 6.537, 10507.089, 408.754, 52871.829 24/10/03,15:51:27,08,08,1, 11.9,1,1, 6.537, 10507.068, 408.749, 52871.937 24/10/03,15:51:27,09,08,1, 11.9,1,1, 6.537, 10507.074, 408.752, 52871.904 24/10/03,15:51:27,10,08,1, 11.9,1,1, 6.537, 10507.061, 408.759, 52871.860 24/10/03,15:51:27,11,08,1, 11.9,1,1, 6.537, 10507.065, 408.779, 52871.883 24/10/03,15:51:27,12,08,1, 11.9,1,1, 6.537, 10507.087, 408.764, 52871.897 24/10/03,15:51:27,13,08,1, 11.9,1,1, 6.537, 10507.082, 408.756, 52871.828 24/10/03,15:51:27,14,08,1, 11.9,1,1, 6.537, 10507.071, 408.780, 52871.897 24/10/03,15:51:27,15,08,1, 11.9,1,1, 6.537, 10507.068, 408.754, 52871.849 24/10/03,15:51:27,16,08,1, 11.9,1,1, 6.537, 10507.100, 408.774, 52871.851 24/10/03,15:51:27,17,08,1, 11.9,1,1, 6.537, 10507.065, 408.767, 52871.852 24/10/03,15:51:27,18,08,1, 11.9,1,1, 6.537, 10507.063, 408.767, 52871.858 24/10/03,15:51:27,19,08,1, 11.9,1,1, 6.537, 10507.073, 408.750, 52871.849 24/10/03,15:51:28,00,08,1, 11.9,1,1, 6.534, 10507.066, 408.750, 52871.849 24/10/03,15:51:28,01,08,1, 11.9,1,1, 6.534, 10507.069, 408.773, 52871.756 24/10/03,15:51:28,02,08,1, 11.9,1,1, 6.534, 10507.099, 408.771, 52871.919 24/10/03,15:51:28,03,08,1, 11.9,1,1, 6.534, 10507.102, 408.758, 52871.789 24/10/03,15:51:28,04,08,1, 11.9,1,1, 6.534, 10507.064, 408.759, 52871.811 24/10/03,15:51:28,05,08,1, 11.9,1,1, 6.534, 10507.096, 408.759, 52871.799 24/10/03,15:51:28,06,08,1, 11.9,1,1, 6.534, 10507.094, 408.781, 52871.903 24/10/03,15:51:28,07,08,1, 11.9,1,1, 6.534, 10507.078, 408.744, 52871.853 24/10/03,15:51:28,08,08,1, 11.9,1,1, 6.534, 10507.077, 408.754, 52871.816 24/10/03,15:51:28,09,08,1, 11.9,1,1, 6.534, 10507.063, 408.760, 52871.843 24/10/03,15:51:28,10,08,1, 11.9,1,1, 6.534, 10507.077, 408.769, 52871.849 24/10/03,15:51:28,11,08,1, 11.9,1,1, 6.534, 10507.074, 408.764, 52871.874 24/10/03,15:51:28,12,08,1, 11.9,1,1, 6.534, 10507.106, 408.776, 52871.794 24/10/03,15:51:28,13,08,1, 11.9,1,1, 6.534, 10507.056, 408.771, 52871.833 24/10/03,15:51:28,14,08,1, 11.9,1,1, 6.534, 10507.091, 408.757, 52871.844 24/10/03,15:51:28,15,08,1, 11.9,1,1, 6.534, 10507.074, 408.755, 52871.859 24/10/03,15:51:28,16,08,1, 11.9,1,1, 6.534, 10507.067, 408.741, 52871.781 24/10/03,15:51:28,17,08,1, 11.9,1,1, 6.534, 10507.071, 408.778, 52871.818 24/10/03,15:51:28,18,08,1, 11.9,1,1, 6.534, 10507.077, 408.762, 52871.834 24/10/03,15:51:28,19,08,1, 11.9,1,1, 6.534, 10507.091, 408.767, 52871.817 24/10/03,15:51:29,00,08,1, 11.9,1,1, 6.536, 10507.091, 408.767, 52871.817 24/10/03,15:51:29,01,08,1, 11.9,1,1, 6.536, 10507.061, 408.756, 52871.818 24/10/03,15:51:29,02,08,1, 11.9,1,1, 6.536, 10507.101, 408.788, 52871.819 24/10/03,15:51:29,03,08,1, 11.9,1,1, 6.536, 10507.094, 408.774, 52871.815 24/10/03,15:51:29,04,08,1, 11.9,1,1, 6.536, 10507.087, 408.766, 52871.801 24/10/03,15:51:29,05,08,1, 11.9,1,1, 6.536, 10507.078, 408.779, 52871.833 24/10/03,15:51:29,06,08,1, 11.9,1,1, 6.536, 10507.081, 408.756, 52871.825 24/10/03,15:51:29,07,08,1, 11.9,1,1, 6.536, 10507.074, 408.779, 52871.805 24/10/03,15:51:29,08,08,1, 11.9,1,1, 6.536, 10507.098, 408.767, 52871.807 24/10/03,15:51:29,09,08,1, 11.9,1,1, 6.536, 10507.079, 408.754, 52871.807 24/10/03,15:51:29,10,08,1, 11.9,1,1, 6.536, 10507.089, 408.771, 52871.810 24/10/03,15:51:29,11,08,1, 11.9,1,1, 6.536, 10507.087, 408.779, 52871.765 24/10/03,15:51:29,12,08,1, 11.9,1,1, 6.536, 10507.081, 408.756, 52871.782 24/10/03,15:51:29,13,08,1, 11.9,1,1, 6.536, 10507.108, 408.763, 52871.792 24/10/03,15:51:29,14,08,1, 11.9,1,1, 6.536, 10507.085, 408.765, 52871.796 24/10/03,15:51:29,15,08,1, 11.9,1,1, 6.536, 10507.105, 408.774, 52871.814 24/10/03,15:51:29,16,08,1, 11.9,1,1, 6.536, 10507.096, 408.773, 52871.836 24/10/03,15:51:29,17,08,1, 11.9,1,1, 6.536, 10507.087, 408.802, 52871.836 24/10/03,15:51:29,18,08,1, 11.9,1,1, 6.536, 10507.083, 408.787, 52871.830 24/10/03,15:51:29,19,08,1, 11.9,1,1, 6.536, 10507.100, 408.783, 52871.860 24/10/03,15:51:30,00,08,1, 11.9,1,1, 6.537, 10507.100, 408.783, 52871.860 24/10/03,15:51:30,01,08,1, 11.9,1,1, 6.537, 10507.088, 408.777, 52871.841 24/10/03,15:51:30,02,08,1, 11.9,1,1, 6.537, 10507.094, 408.791, 52871.801 24/10/03,15:51:30,03,08,1, 11.9,1,1, 6.537, 10507.088, 408.804, 52871.768 24/10/03,15:51:30,04,08,1, 11.9,1,1, 6.537, 10507.065, 408.775, 52871.837 24/10/03,15:51:30,05,08,1, 11.9,1,1, 6.537, 10507.092, 408.783, 52871.753 24/10/03,15:51:30,06,08,1, 11.9,1,1, 6.537, 10507.088, 408.801, 52871.738 24/10/03,15:51:30,07,08,1, 11.9,1,1, 6.537, 10507.078, 408.789, 52871.846 24/10/03,15:51:30,08,08,1, 11.9,1,1, 6.537, 10507.090, 408.780, 52871.791 24/10/03,15:51:30,09,08,1, 11.9,1,1, 6.537, 10507.080, 408.786, 52871.802 24/10/03,15:51:30,10,08,1, 11.9,1,1, 6.537, 10507.094, 408.776, 52871.829 24/10/03,15:51:30,11,08,1, 11.9,1,1, 6.537, 10507.108, 408.771, 52871.782 24/10/03,15:51:30,12,08,1, 11.9,1,1, 6.537, 10507.097, 408.805, 52871.811 24/10/03,15:51:30,13,08,1, 11.9,1,1, 6.537, 10507.104, 408.787, 52871.810 24/10/03,15:51:30,14,08,1, 11.9,1,1, 6.537, 10507.099, 408.784, 52871.800 24/10/03,15:51:30,15,08,1, 11.9,1,1, 6.537, 10507.116, 408.779, 52871.816 24/10/03,15:51:30,16,08,1, 11.9,1,1, 6.537, 10507.078, 408.791, 52871.839 24/10/03,15:51:30,17,08,1, 11.9,1,1, 6.537, 10507.117, 408.777, 52871.853 24/10/03,15:51:30,18,08,1, 11.9,1,1, 6.537, 10507.114, 408.804, 52871.836 24/10/03,15:51:30,19,08,1, 11.9,1,1, 6.537, 10507.120, 408.789, 52871.789 24/10/03,15:51:31,00,08,1, 12.0,1,1, 6.538, 10507.116, 408.789, 52871.789 24/10/03,15:51:31,01,08,1, 12.0,1,1, 6.538, 10507.107, 408.783, 52871.785 24/10/03,15:51:31,02,08,1, 12.0,1,1, 6.538, 10507.120, 408.772, 52871.755 24/10/03,15:51:31,03,08,1, 12.0,1,1, 6.538, 10507.111, 408.789, 52871.778 24/10/03,15:51:31,04,08,1, 12.0,1,1, 6.538, 10507.101, 408.801, 52871.788 24/10/03,15:51:31,05,08,1, 12.0,1,1, 6.538, 10507.093, 408.779, 52871.763 24/10/03,15:51:31,06,08,1, 12.0,1,1, 6.538, 10507.095, 408.776, 52871.785 24/10/03,15:51:31,07,08,1, 12.0,1,1, 6.538, 10507.101, 408.807, 52871.783 24/10/03,15:51:31,08,08,1, 12.0,1,1, 6.538, 10507.101, 408.781, 52871.770 24/10/03,15:51:31,09,08,1, 12.0,1,1, 6.538, 10507.092, 408.768, 52871.771 24/10/03,15:51:31,10,08,1, 12.0,1,1, 6.538, 10507.127, 408.775, 52871.795 24/10/03,15:51:31,11,08,1, 12.0,1,1, 6.538, 10507.098, 408.800, 52871.764 24/10/03,15:51:31,12,08,1, 12.0,1,1, 6.538, 10507.088, 408.791, 52871.759 24/10/03,15:51:31,13,08,1, 12.0,1,1, 6.538, 10507.083, 408.771, 52871.750 24/10/03,15:51:31,14,08,1, 12.0,1,1, 6.538, 10507.117, 408.793, 52871.776 24/10/03,15:51:31,15,08,1, 12.0,1,1, 6.538, 10507.121, 408.783, 52871.770 24/10/03,15:51:31,16,08,1, 12.0,1,1, 6.538, 10507.107, 408.800, 52871.767 24/10/03,15:51:31,17,08,1, 12.0,1,1, 6.538, 10507.096, 408.799, 52871.782 24/10/03,15:51:31,18,08,1, 12.0,1,1, 6.538, 10507.103, 408.797, 52871.782 24/10/03,15:51:31,19,08,1, 12.0,1,1, 6.538, 10507.092, 408.791, 52871.796 24/10/03,15:51:32,00,10,1, 11.9,1,1, 6.528, 10507.091, 408.791, 52871.796 24/10/03,15:51:32,01,10,1, 11.9,1,1, 6.528, 10507.104, 408.790, 52871.792 24/10/03,15:51:32,02,10,1, 11.9,1,1, 6.528, 10507.112, 408.786, 52871.764 24/10/03,15:51:32,03,10,1, 11.9,1,1, 6.528, 10507.096, 408.782, 52871.760 24/10/03,15:51:32,04,10,1, 11.9,1,1, 6.528, 10507.096, 408.764, 52871.777 24/10/03,15:51:32,05,10,1, 11.9,1,1, 6.528, 10507.095, 408.793, 52871.765 24/10/03,15:51:32,06,10,1, 11.9,1,1, 6.528, 10507.098, 408.791, 52871.742 24/10/03,15:51:32,07,10,1, 11.9,1,1, 6.528, 10507.093, 408.796, 52871.774 24/10/03,15:51:32,08,10,1, 11.9,1,1, 6.528, 10507.107, 408.790, 52871.764 24/10/03,15:51:32,09,10,1, 11.9,1,1, 6.528, 10507.114, 408.779, 52871.780 24/10/03,15:51:32,10,10,1, 11.9,1,1, 6.528, 10507.118, 408.786, 52871.781 24/10/03,15:51:32,11,10,1, 11.9,1,1, 6.528, 10507.095, 408.794, 52871.752 24/10/03,15:51:32,12,10,1, 11.9,1,1, 6.528, 10507.097, 408.780, 52871.761 24/10/03,15:51:32,13,10,1, 11.9,1,1, 6.528, 10507.087, 408.785, 52871.758 24/10/03,15:51:32,14,10,1, 11.9,1,1, 6.528, 10507.115, 408.806, 52871.775 24/10/03,15:51:32,15,10,1, 11.9,1,1, 6.528, 10507.088, 408.814, 52871.759 24/10/03,15:51:32,16,10,1, 11.9,1,1, 6.528, 10507.102, 408.806, 52871.815 24/10/03,15:51:32,17,10,1, 11.9,1,1, 6.528, 10507.088, 408.806, 52871.911 24/10/03,15:51:32,18,10,1, 11.9,1,1, 6.528, 10507.115, 408.784, 52871.705 24/10/03,15:51:32,19,10,1, 11.9,1,1, 6.528, 10507.119, 408.804, 52871.708 24/10/03,15:51:33,00,11,1, 11.9,1,1, 6.539, 10507.116, 408.804, 52871.708 24/10/03,15:51:33,01,11,1, 11.9,1,1, 6.539, 10507.106, 408.779, 52871.833 24/10/03,15:51:33,02,11,1, 11.9,1,1, 6.539, 10507.105, 408.789, 52871.787 24/10/03,15:51:33,03,11,1, 11.9,1,1, 6.539, 10507.086, 408.790, 52871.815 24/10/03,15:51:33,04,11,1, 11.9,1,1, 6.539, 10507.108, 408.787, 52871.808 24/10/03,15:51:33,05,11,1, 11.9,1,1, 6.539, 10507.104, 408.772, 52871.808 24/10/03,15:51:33,06,11,1, 11.9,1,1, 6.539, 10507.080, 408.778, 52871.723 24/10/03,15:51:33,07,11,1, 11.9,1,1, 6.539, 10507.097, 408.749, 52871.737 24/10/03,15:51:33,08,11,1, 11.9,1,1, 6.539, 10507.128, 408.754, 52871.787 24/10/03,15:51:33,09,11,1, 11.9,1,1, 6.539, 10507.077, 408.805, 52871.871 24/10/03,15:51:33,10,11,1, 11.9,1,1, 6.539, 10507.130, 408.779, 52871.754 24/10/03,15:51:33,11,11,1, 11.9,1,1, 6.539, 10507.125, 408.791, 52871.714 24/10/03,15:51:33,12,11,1, 11.9,1,1, 6.539, 10507.109, 408.782, 52871.795 24/10/03,15:51:33,13,11,1, 11.9,1,1, 6.539, 10507.107, 408.800, 52871.731 24/10/03,15:51:33,14,11,1, 11.9,1,1, 6.539, 10507.095, 408.797, 52871.751 24/10/03,15:51:33,15,11,1, 11.9,1,1, 6.539, 10507.084, 408.790, 52871.749 24/10/03,15:51:33,16,11,1, 11.9,1,1, 6.539, 10507.127, 408.799, 52871.726 24/10/03,15:51:33,17,11,1, 11.9,1,1, 6.539, 10507.086, 408.782, 52871.746 24/10/03,15:51:33,18,11,1, 11.9,1,1, 6.539, 10507.125, 408.815, 52871.758 24/10/03,15:51:33,19,11,1, 11.9,1,1, 6.539, 10507.116, 408.799, 52871.718 24/10/03,15:51:34,00,11,1, 11.9,1,1, 6.533, 10507.108, 408.799, 52871.718 24/10/03,15:51:34,01,11,1, 11.9,1,1, 6.533, 10507.117, 408.771, 52871.669 24/10/03,15:51:34,02,11,1, 11.9,1,1, 6.533, 10507.099, 408.785, 52871.700 24/10/03,15:51:34,03,11,1, 11.9,1,1, 6.533, 10507.102, 408.780, 52871.724 24/10/03,15:51:34,04,11,1, 11.9,1,1, 6.533, 10507.102, 408.796, 52871.730 24/10/03,15:51:34,05,11,1, 11.9,1,1, 6.533, 10507.100, 408.776, 52871.746 24/10/03,15:51:34,06,11,1, 11.9,1,1, 6.533, 10507.135, 408.788, 52871.777 24/10/03,15:51:34,07,11,1, 11.9,1,1, 6.533, 10507.100, 408.802, 52871.701 24/10/03,15:51:34,08,11,1, 11.9,1,1, 6.533, 10507.114, 408.778, 52871.745 24/10/03,15:51:34,09,11,1, 11.9,1,1, 6.533, 10507.114, 408.792, 52871.719 24/10/03,15:51:34,10,11,1, 11.9,1,1, 6.533, 10507.109, 408.769, 52871.667 24/10/03,15:51:34,11,11,1, 11.9,1,1, 6.533, 10507.092, 408.783, 52871.670 24/10/03,15:51:34,12,11,1, 11.9,1,1, 6.533, 10507.107, 408.799, 52871.740 24/10/03,15:51:34,13,11,1, 11.9,1,1, 6.533, 10507.118, 408.794, 52871.708 24/10/03,15:51:34,14,11,1, 11.9,1,1, 6.533, 10507.098, 408.783, 52871.723 24/10/03,15:51:34,15,11,1, 11.9,1,1, 6.533, 10507.114, 408.781, 52871.656 24/10/03,15:51:34,16,11,1, 11.9,1,1, 6.533, 10507.108, 408.803, 52871.713 24/10/03,15:51:34,17,11,1, 11.9,1,1, 6.533, 10507.107, 408.759, 52871.731 24/10/03,15:51:34,18,11,1, 11.9,1,1, 6.533, 10507.126, 408.778, 52871.668 24/10/03,15:51:34,19,11,1, 11.9,1,1, 6.533, 10507.103, 408.782, 52871.674 24/10/03,15:51:35,00,10,1, 11.9,1,1, 6.536, 10507.100, 408.782, 52871.674 24/10/03,15:51:35,01,10,1, 11.9,1,1, 6.536, 10507.115, 408.795, 52871.747 24/10/03,15:51:35,02,10,1, 11.9,1,1, 6.536, 10507.110, 408.796, 52871.748 24/10/03,15:51:35,03,10,1, 11.9,1,1, 6.536, 10507.118, 408.788, 52871.803 24/10/03,15:51:35,04,10,1, 11.9,1,1, 6.536, 10507.142, 408.797, 52871.693 24/10/03,15:51:35,05,10,1, 11.9,1,1, 6.536, 10507.108, 408.794, 52871.810 24/10/03,15:51:35,06,10,1, 11.9,1,1, 6.536, 10507.097, 408.796, 52871.760 24/10/03,15:51:35,07,10,1, 11.9,1,1, 6.536, 10507.118, 408.780, 52871.698 24/10/03,15:51:35,08,10,1, 11.9,1,1, 6.536, 10507.104, 408.787, 52871.713 24/10/03,15:51:35,09,10,1, 11.9,1,1, 6.536, 10507.124, 408.774, 52871.715 24/10/03,15:51:35,10,10,1, 11.9,1,1, 6.536, 10507.093, 408.796, 52871.733 24/10/03,15:51:35,11,10,1, 11.9,1,1, 6.536, 10507.130, 408.785, 52871.724 24/10/03,15:51:35,12,10,1, 11.9,1,1, 6.536, 10507.115, 408.784, 52871.697 24/10/03,15:51:35,13,10,1, 11.9,1,1, 6.536, 10507.127, 408.770, 52871.663 24/10/03,15:51:35,14,10,1, 11.9,1,1, 6.536, 10507.108, 408.791, 52871.722 24/10/03,15:51:35,15,10,1, 11.9,1,1, 6.536, 10507.106, 408.777, 52871.731 24/10/03,15:51:35,16,10,1, 11.9,1,1, 6.536, 10507.121, 408.812, 52871.710 24/10/03,15:51:35,17,10,1, 11.9,1,1, 6.536, 10507.104, 408.798, 52871.656 24/10/03,15:51:35,18,10,1, 11.9,1,1, 6.536, 10507.107, 408.785, 52871.767 24/10/03,15:51:35,19,10,1, 11.9,1,1, 6.536, 10507.094, 408.788, 52871.731 24/10/03,15:51:36,00,10,1, 11.9,1,1, 6.533, 10507.091, 408.788, 52871.731 24/10/03,15:51:36,01,10,1, 11.9,1,1, 6.533, 10507.113, 408.770, 52871.739 24/10/03,15:51:36,02,10,1, 11.9,1,1, 6.533, 10507.096, 408.789, 52871.735 24/10/03,15:51:36,03,10,1, 11.9,1,1, 6.533, 10507.114, 408.788, 52871.745 24/10/03,15:51:36,04,10,1, 11.9,1,1, 6.533, 10507.113, 408.784, 52871.720 24/10/03,15:51:36,05,10,1, 11.9,1,1, 6.533, 10507.107, 408.780, 52871.713 24/10/03,15:51:36,06,10,1, 11.9,1,1, 6.533, 10507.120, 408.779, 52871.704 24/10/03,15:51:36,07,10,1, 11.9,1,1, 6.533, 10507.102, 408.778, 52871.729 24/10/03,15:51:36,08,10,1, 11.9,1,1, 6.533, 10507.104, 408.778, 52871.720 24/10/03,15:51:36,09,10,1, 11.9,1,1, 6.533, 10507.105, 408.778, 52871.731 24/10/03,15:51:36,10,10,1, 11.9,1,1, 6.533, 10507.099, 408.786, 52871.726 24/10/03,15:51:36,11,10,1, 11.9,1,1, 6.533, 10507.096, 408.789, 52871.729 24/10/03,15:51:36,12,10,1, 11.9,1,1, 6.533, 10507.106, 408.781, 52871.711 24/10/03,15:51:36,13,10,1, 11.9,1,1, 6.533, 10507.094, 408.785, 52871.779 24/10/03,15:51:36,14,10,1, 11.9,1,1, 6.533, 10507.110, 408.758, 52871.739 24/10/03,15:51:36,15,10,1, 11.9,1,1, 6.533, 10507.117, 408.762, 52871.669 24/10/03,15:51:36,16,10,1, 11.9,1,1, 6.533, 10507.086, 408.787, 52871.632 24/10/03,15:51:36,17,10,1, 11.9,1,1, 6.533, 10507.104, 408.754, 52871.656 24/10/03,15:51:36,18,10,1, 11.9,1,1, 6.533, 10507.095, 408.777, 52871.712 24/10/03,15:51:36,19,10,1, 11.9,1,1, 6.533, 10507.084, 408.766, 52871.721 24/10/03,15:51:37,00,10,1, 11.9,1,1, 6.541, 10507.083, 408.766, 52871.721 24/10/03,15:51:37,01,10,1, 11.9,1,1, 6.541, 10507.119, 408.771, 52871.722 24/10/03,15:51:37,02,10,1, 11.9,1,1, 6.541, 10507.095, 408.780, 52871.698 24/10/03,15:51:37,03,10,1, 11.9,1,1, 6.541, 10507.097, 408.779, 52871.707 24/10/03,15:51:37,04,10,1, 11.9,1,1, 6.541, 10507.124, 408.770, 52871.736 24/10/03,15:51:37,05,10,1, 11.9,1,1, 6.541, 10507.097, 408.764, 52871.677 24/10/03,15:51:37,06,10,1, 11.9,1,1, 6.541, 10507.105, 408.758, 52871.703 24/10/03,15:51:37,07,10,1, 11.9,1,1, 6.541, 10507.096, 408.765, 52871.671 24/10/03,15:51:37,08,10,1, 11.9,1,1, 6.541, 10507.082, 408.780, 52871.704 24/10/03,15:51:37,09,10,1, 11.9,1,1, 6.541, 10507.107, 408.756, 52871.664 24/10/03,15:51:37,10,10,1, 11.9,1,1, 6.541, 10507.121, 408.772, 52871.687 24/10/03,15:51:37,11,10,1, 11.9,1,1, 6.541, 10507.095, 408.775, 52871.725 24/10/03,15:51:37,12,10,1, 11.9,1,1, 6.541, 10507.118, 408.741, 52871.716 24/10/03,15:51:37,13,10,1, 11.9,1,1, 6.541, 10507.099, 408.765, 52871.664 24/10/03,15:51:37,14,10,1, 11.9,1,1, 6.541, 10507.099, 408.759, 52871.678 24/10/03,15:51:37,15,10,1, 11.9,1,1, 6.541, 10507.118, 408.785, 52871.791 24/10/03,15:51:37,16,10,1, 11.9,1,1, 6.541, 10507.099, 408.758, 52871.712 24/10/03,15:51:37,17,10,1, 11.9,1,1, 6.541, 10507.104, 408.784, 52871.747 24/10/03,15:51:37,18,10,1, 11.9,1,1, 6.541, 10507.095, 408.769, 52871.672 24/10/03,15:51:37,19,10,1, 11.9,1,1, 6.541, 10507.106, 408.776, 52871.730 24/10/03,15:51:38,00,10,1, 11.8,1,1, 6.532, 10507.100, 408.776, 52871.730 24/10/03,15:51:38,01,10,1, 11.8,1,1, 6.532, 10507.110, 408.765, 52871.762 24/10/03,15:51:38,02,10,1, 11.8,1,1, 6.532, 10507.127, 408.779, 52871.668 24/10/03,15:51:38,03,10,1, 11.8,1,1, 6.532, 10507.125, 408.754, 52871.721 24/10/03,15:51:38,04,10,1, 11.8,1,1, 6.532, 10507.126, 408.754, 52871.673 24/10/03,15:51:38,05,10,1, 11.8,1,1, 6.532, 10507.098, 408.780, 52871.744 24/10/03,15:51:38,06,10,1, 11.8,1,1, 6.532, 10507.104, 408.744, 52871.699 24/10/03,15:51:38,07,10,1, 11.8,1,1, 6.532, 10507.119, 408.749, 52871.681 24/10/03,15:51:38,08,10,1, 11.8,1,1, 6.532, 10507.102, 408.759, 52871.657 24/10/03,15:51:38,09,10,1, 11.8,1,1, 6.532, 10507.110, 408.753, 52871.676 24/10/03,15:51:38,10,10,1, 11.8,1,1, 6.532, 10507.112, 408.736, 52871.702 24/10/03,15:51:38,11,10,1, 11.8,1,1, 6.532, 10507.085, 408.761, 52871.751 24/10/03,15:51:38,12,10,1, 11.8,1,1, 6.532, 10507.092, 408.722, 52871.535 24/10/03,15:51:38,13,10,1, 11.8,1,1, 6.532, 10507.095, 408.753, 52871.730 24/10/03,15:51:38,14,10,1, 11.8,1,1, 6.532, 10507.118, 408.732, 52871.707 24/10/03,15:51:38,15,10,1, 11.8,1,1, 6.532, 10507.117, 408.740, 52871.697 24/10/03,15:51:38,16,10,1, 11.8,1,1, 6.532, 10507.129, 408.753, 52871.746 24/10/03,15:51:38,17,10,1, 11.8,1,1, 6.532, 10507.107, 408.739, 52871.696 24/10/03,15:51:38,18,10,1, 11.8,1,1, 6.532, 10507.102, 408.747, 52871.714 24/10/03,15:51:38,19,10,1, 11.8,1,1, 6.532, 10507.114, 408.737, 52871.685 24/10/03,15:51:39,00,10,1, 11.9,1,1, 6.529, 10507.108, 408.737, 52871.685 24/10/03,15:51:39,01,10,1, 11.9,1,1, 6.529, 10507.106, 408.734, 52871.727 24/10/03,15:51:39,02,10,1, 11.9,1,1, 6.529, 10507.098, 408.719, 52871.664 24/10/03,15:51:39,03,10,1, 11.9,1,1, 6.529, 10507.111, 408.725, 52871.687 24/10/03,15:51:39,04,10,1, 11.9,1,1, 6.529, 10507.089, 408.745, 52871.661 24/10/03,15:51:39,05,10,1, 11.9,1,1, 6.529, 10507.096, 408.715, 52871.657 24/10/03,15:51:39,06,10,1, 11.9,1,1, 6.529, 10507.119, 408.755, 52871.746 24/10/03,15:51:39,07,10,1, 11.9,1,1, 6.529, 10507.109, 408.745, 52871.747 24/10/03,15:51:39,08,10,1, 11.9,1,1, 6.529, 10507.117, 408.730, 52871.661 24/10/03,15:51:39,09,10,1, 11.9,1,1, 6.529, 10507.104, 408.735, 52871.731 24/10/03,15:51:39,10,10,1, 11.9,1,1, 6.529, 10507.131, 408.741, 52871.773 24/10/03,15:51:39,11,10,1, 11.9,1,1, 6.529, 10507.146, 408.718, 52871.700 24/10/03,15:51:39,12,10,1, 11.9,1,1, 6.529, 10507.117, 408.741, 52871.731 24/10/03,15:51:39,13,10,1, 11.9,1,1, 6.529, 10507.101, 408.718, 52871.706 24/10/03,15:51:39,14,10,1, 11.9,1,1, 6.529, 10507.120, 408.737, 52871.644 24/10/03,15:51:39,15,10,1, 11.9,1,1, 6.529, 10507.113, 408.717, 52871.621 24/10/03,15:51:39,16,10,1, 11.9,1,1, 6.529, 10507.116, 408.717, 52871.608 24/10/03,15:51:39,17,10,1, 11.9,1,1, 6.529, 10507.097, 408.741, 52871.690 24/10/03,15:51:39,18,10,1, 11.9,1,1, 6.529, 10507.118, 408.730, 52871.684 24/10/03,15:51:39,19,10,1, 11.9,1,1, 6.529, 10507.129, 408.730, 52871.617 24/10/03,15:51:40,00,10,1, 11.9,1,1, 6.539, 10507.125, 408.730, 52871.617 24/10/03,15:51:40,01,10,1, 11.9,1,1, 6.539, 10507.102, 408.733, 52871.669 24/10/03,15:51:40,02,10,1, 11.9,1,1, 6.539, 10507.097, 408.720, 52871.703 24/10/03,15:51:40,03,10,1, 11.9,1,1, 6.539, 10507.131, 408.717, 52871.694 24/10/03,15:51:40,04,10,1, 11.9,1,1, 6.539, 10507.124, 408.727, 52871.652 24/10/03,15:51:40,05,10,1, 11.9,1,1, 6.539, 10507.120, 408.740, 52871.684 24/10/03,15:51:40,06,10,1, 11.9,1,1, 6.539, 10507.126, 408.701, 52871.680 24/10/03,15:51:40,07,10,1, 11.9,1,1, 6.539, 10507.105, 408.713, 52871.643 24/10/03,15:51:40,08,10,1, 11.9,1,1, 6.539, 10507.131, 408.685, 52871.554 24/10/03,15:51:40,09,10,1, 11.9,1,1, 6.539, 10507.133, 408.707, 52871.607 24/10/03,15:51:40,10,10,1, 11.9,1,1, 6.539, 10507.126, 408.715, 52871.629 24/10/03,15:51:40,11,10,1, 11.9,1,1, 6.539, 10507.093, 408.703, 52871.656 24/10/03,15:51:40,12,10,1, 11.9,1,1, 6.539, 10507.120, 408.718, 52871.663 24/10/03,15:51:40,13,10,1, 11.9,1,1, 6.539, 10507.091, 408.703, 52871.659 24/10/03,15:51:40,14,10,1, 11.9,1,1, 6.539, 10507.118, 408.705, 52871.676 24/10/03,15:51:40,15,10,1, 11.9,1,1, 6.539, 10507.115, 408.706, 52871.696 24/10/03,15:51:40,16,10,1, 11.9,1,1, 6.539, 10507.107, 408.714, 52871.675 24/10/03,15:51:40,17,10,1, 11.9,1,1, 6.539, 10507.125, 408.689, 52871.646 24/10/03,15:51:40,18,10,1, 11.9,1,1, 6.539, 10507.097, 408.716, 52871.659 24/10/03,15:51:40,19,10,1, 11.9,1,1, 6.539, 10507.094, 408.701, 52871.666 24/10/03,15:51:41,00,10,1, 11.9,1,1, 6.540, 10507.091, 408.701, 52871.666 24/10/03,15:51:41,01,10,1, 11.9,1,1, 6.540, 10507.121, 408.713, 52871.669 24/10/03,15:51:41,02,10,1, 11.9,1,1, 6.540, 10507.118, 408.707, 52871.734 24/10/03,15:51:41,03,10,1, 11.9,1,1, 6.540, 10507.118, 408.704, 52871.728 24/10/03,15:51:41,04,10,1, 11.9,1,1, 6.540, 10507.118, 408.718, 52871.618 24/10/03,15:51:41,05,10,1, 11.9,1,1, 6.540, 10507.113, 408.689, 52871.706 24/10/03,15:51:41,06,10,1, 11.9,1,1, 6.540, 10507.115, 408.686, 52871.631 24/10/03,15:51:41,07,10,1, 11.9,1,1, 6.540, 10507.130, 408.706, 52871.610 24/10/03,15:51:41,08,10,1, 11.9,1,1, 6.540, 10507.089, 408.709, 52871.641 24/10/03,15:51:41,09,10,1, 11.9,1,1, 6.540, 10507.101, 408.709, 52871.694 24/10/03,15:51:41,10,10,1, 11.9,1,1, 6.540, 10507.109, 408.693, 52871.659 24/10/03,15:51:41,11,10,1, 11.9,1,1, 6.540, 10507.112, 408.692, 52871.672 24/10/03,15:51:41,12,10,1, 11.9,1,1, 6.540, 10507.123, 408.682, 52871.682 24/10/03,15:51:41,13,10,1, 11.9,1,1, 6.540, 10507.135, 408.687, 52871.623 24/10/03,15:51:41,14,10,1, 11.9,1,1, 6.540, 10507.131, 408.690, 52871.586 24/10/03,15:51:41,15,10,1, 11.9,1,1, 6.540, 10507.128, 408.678, 52871.682 24/10/03,15:51:41,16,10,1, 11.9,1,1, 6.540, 10507.128, 408.684, 52871.620 24/10/03,15:51:41,17,10,1, 11.9,1,1, 6.540, 10507.122, 408.684, 52871.645 24/10/03,15:51:41,18,10,1, 11.9,1,1, 6.540, 10507.114, 408.693, 52871.677 24/10/03,15:51:41,19,10,1, 11.9,1,1, 6.540, 10507.119, 408.678, 52871.602 24/10/03,15:51:42,00,10,1, 11.9,1,1, 6.536, 10507.116, 408.678, 52871.602 24/10/03,15:51:42,01,10,1, 11.9,1,1, 6.536, 10507.114, 408.641, 52871.589 24/10/03,15:51:42,02,10,1, 11.9,1,1, 6.536, 10507.113, 408.673, 52871.685 24/10/03,15:51:42,03,10,1, 11.9,1,1, 6.536, 10507.114, 408.637, 52871.630 24/10/03,15:51:42,04,10,1, 11.9,1,1, 6.536, 10507.137, 408.666, 52871.611 24/10/03,15:51:42,05,10,1, 11.9,1,1, 6.536, 10507.134, 408.674, 52871.613 24/10/03,15:51:42,06,10,1, 11.9,1,1, 6.536, 10507.117, 408.678, 52871.668 24/10/03,15:51:42,07,10,1, 11.9,1,1, 6.536, 10507.113, 408.650, 52871.643 24/10/03,15:51:42,08,10,1, 11.9,1,1, 6.536, 10507.097, 408.674, 52871.599 24/10/03,15:51:42,09,10,1, 11.9,1,1, 6.536, 10507.127, 408.641, 52871.610 24/10/03,15:51:42,10,10,1, 11.9,1,1, 6.536, 10507.129, 408.670, 52871.605 24/10/03,15:51:42,11,10,1, 11.9,1,1, 6.536, 10507.147, 408.660, 52871.609 24/10/03,15:51:42,12,10,1, 11.9,1,1, 6.536, 10507.121, 408.642, 52871.646 24/10/03,15:51:42,13,10,1, 11.9,1,1, 6.536, 10507.126, 408.656, 52871.621 24/10/03,15:51:42,14,10,1, 11.9,1,1, 6.536, 10507.107, 408.636, 52871.640 24/10/03,15:51:42,15,10,1, 11.9,1,1, 6.536, 10507.123, 408.654, 52871.620 24/10/03,15:51:42,16,10,1, 11.9,1,1, 6.536, 10507.106, 408.648, 52871.617 24/10/03,15:51:42,17,10,1, 11.9,1,1, 6.536, 10507.121, 408.645, 52871.633 24/10/03,15:51:42,18,10,1, 11.9,1,1, 6.536, 10507.154, 408.648, 52871.616 24/10/03,15:51:42,19,10,1, 11.9,1,1, 6.536, 10507.127, 408.641, 52871.624 24/10/03,15:51:43,00,10,1, 11.9,1,1, 6.537, 10507.125, 408.641, 52871.624 24/10/03,15:51:43,01,10,1, 11.9,1,1, 6.537, 10507.133, 408.656, 52871.650 24/10/03,15:51:43,02,10,1, 11.9,1,1, 6.537, 10507.129, 408.659, 52871.640 24/10/03,15:51:43,03,10,1, 11.9,1,1, 6.537, 10507.144, 408.649, 52871.640 24/10/03,15:51:43,04,10,1, 11.9,1,1, 6.537, 10507.142, 408.644, 52871.623 24/10/03,15:51:43,05,10,1, 11.9,1,1, 6.537, 10507.112, 408.632, 52871.606 24/10/03,15:51:43,06,10,1, 11.9,1,1, 6.537, 10507.120, 408.649, 52871.628 24/10/03,15:51:43,07,10,1, 11.9,1,1, 6.537, 10507.124, 408.638, 52871.605 24/10/03,15:51:43,08,10,1, 11.9,1,1, 6.537, 10507.107, 408.618, 52871.634 24/10/03,15:51:43,09,10,1, 11.9,1,1, 6.537, 10507.123, 408.637, 52871.574 24/10/03,15:51:43,10,10,1, 11.9,1,1, 6.537, 10507.092, 408.624, 52871.625 24/10/03,15:51:43,11,10,1, 11.9,1,1, 6.537, 10507.107, 408.646, 52871.609 24/10/03,15:51:43,12,10,1, 11.9,1,1, 6.537, 10507.118, 408.624, 52871.554 24/10/03,15:51:43,13,10,1, 11.9,1,1, 6.537, 10507.120, 408.619, 52871.544 24/10/03,15:51:43,14,10,1, 11.9,1,1, 6.537, 10507.099, 408.615, 52871.598 24/10/03,15:51:43,15,10,1, 11.9,1,1, 6.537, 10507.117, 408.624, 52871.598 24/10/03,15:51:43,16,10,1, 11.9,1,1, 6.537, 10507.119, 408.598, 52871.623 24/10/03,15:51:43,17,10,1, 11.9,1,1, 6.537, 10507.124, 408.626, 52871.584 24/10/03,15:51:43,18,10,1, 11.9,1,1, 6.537, 10507.148, 408.619, 52871.607 24/10/03,15:51:43,19,10,1, 11.9,1,1, 6.537, 10507.141, 408.600, 52871.594 24/10/03,15:51:44,00,10,1, 11.9,1,1, 6.537, 10507.133, 408.600, 52871.594 24/10/03,15:51:44,01,10,1, 11.9,1,1, 6.537, 10507.116, 408.616, 52871.578 24/10/03,15:51:44,02,10,1, 11.9,1,1, 6.537, 10507.123, 408.604, 52871.594 24/10/03,15:51:44,03,10,1, 11.9,1,1, 6.537, 10507.121, 408.630, 52871.559 24/10/03,15:51:44,04,10,1, 11.9,1,1, 6.537, 10507.113, 408.614, 52871.631 24/10/03,15:51:44,05,10,1, 11.9,1,1, 6.537, 10507.138, 408.612, 52871.509 24/10/03,15:51:44,06,10,1, 11.9,1,1, 6.537, 10507.150, 408.605, 52871.539 24/10/03,15:51:44,07,10,1, 11.9,1,1, 6.537, 10507.146, 408.596, 52871.565 24/10/03,15:51:44,08,10,1, 11.9,1,1, 6.537, 10507.163, 408.614, 52871.539 24/10/03,15:51:44,09,10,1, 11.9,1,1, 6.537, 10507.129, 408.591, 52871.546 24/10/03,15:51:44,10,10,1, 11.9,1,1, 6.537, 10507.125, 408.599, 52871.535 24/10/03,15:51:44,11,10,1, 11.9,1,1, 6.537, 10507.160, 408.601, 52871.544 24/10/03,15:51:44,12,10,1, 11.9,1,1, 6.537, 10507.136, 408.609, 52871.655 24/10/03,15:51:44,13,10,1, 11.9,1,1, 6.537, 10507.134, 408.597, 52871.560 24/10/03,15:51:44,14,10,1, 11.9,1,1, 6.537, 10507.136, 408.599, 52871.602 24/10/03,15:51:44,15,10,1, 11.9,1,1, 6.537, 10507.149, 408.593, 52871.552 24/10/03,15:51:44,16,10,1, 11.9,1,1, 6.537, 10507.138, 408.588, 52871.576 24/10/03,15:51:44,17,10,1, 11.9,1,1, 6.537, 10507.111, 408.582, 52871.567 24/10/03,15:51:44,18,10,1, 11.9,1,1, 6.537, 10507.118, 408.608, 52871.590 24/10/03,15:51:44,19,10,1, 11.9,1,1, 6.537, 10507.108, 408.607, 52871.592 24/10/03,15:51:45,00,10,1, 11.9,1,1, 6.537, 10507.100, 408.607, 52871.592 24/10/03,15:51:45,01,10,1, 11.9,1,1, 6.537, 10507.126, 408.589, 52871.509 24/10/03,15:51:45,02,10,1, 11.9,1,1, 6.537, 10507.140, 408.602, 52871.589 24/10/03,15:51:45,03,10,1, 11.9,1,1, 6.537, 10507.126, 408.590, 52871.597 24/10/03,15:51:45,04,10,1, 11.9,1,1, 6.537, 10507.115, 408.603, 52871.626 24/10/03,15:51:45,05,10,1, 11.9,1,1, 6.537, 10507.111, 408.590, 52871.610 24/10/03,15:51:45,06,10,1, 11.9,1,1, 6.537, 10507.114, 408.583, 52871.555 24/10/03,15:51:45,07,10,1, 11.9,1,1, 6.537, 10507.124, 408.596, 52871.616 24/10/03,15:51:45,08,10,1, 11.9,1,1, 6.537, 10507.130, 408.563, 52871.564 24/10/03,15:51:45,09,10,1, 11.9,1,1, 6.537, 10507.126, 408.568, 52871.547 24/10/03,15:51:45,10,10,1, 11.9,1,1, 6.537, 10507.126, 408.584, 52871.552 24/10/03,15:51:45,11,10,1, 11.9,1,1, 6.537, 10507.143, 408.589, 52871.606 24/10/03,15:51:45,12,10,1, 11.9,1,1, 6.537, 10507.159, 408.565, 52871.559 24/10/03,15:51:45,13,10,1, 11.9,1,1, 6.537, 10507.127, 408.565, 52871.554 24/10/03,15:51:45,14,10,1, 11.9,1,1, 6.537, 10507.129, 408.573, 52871.603 24/10/03,15:51:45,15,10,1, 11.9,1,1, 6.537, 10507.156, 408.569, 52871.551 24/10/03,15:51:45,16,10,1, 11.9,1,1, 6.537, 10507.122, 408.562, 52871.594 24/10/03,15:51:45,17,10,1, 11.9,1,1, 6.537, 10507.124, 408.550, 52871.561 24/10/03,15:51:45,18,10,1, 11.9,1,1, 6.537, 10507.140, 408.573, 52871.499 24/10/03,15:51:45,19,10,1, 11.9,1,1, 6.537, 10507.112, 408.600, 52871.568 24/10/03,15:51:46,00,10,1, 11.9,1,1, 6.538, 10507.108, 408.600, 52871.568 24/10/03,15:51:46,01,10,1, 11.9,1,1, 6.538, 10507.146, 408.590, 52871.497 24/10/03,15:51:46,02,10,1, 11.9,1,1, 6.538, 10507.136, 408.577, 52871.547 24/10/03,15:51:46,03,10,1, 11.9,1,1, 6.538, 10507.148, 408.571, 52871.524 24/10/03,15:51:46,04,10,1, 11.9,1,1, 6.538, 10507.126, 408.556, 52871.572 24/10/03,15:51:46,05,10,1, 11.9,1,1, 6.538, 10507.162, 408.587, 52871.566 24/10/03,15:51:46,06,10,1, 11.9,1,1, 6.538, 10507.131, 408.598, 52871.590 24/10/03,15:51:46,07,10,1, 11.9,1,1, 6.538, 10507.163, 408.570, 52871.512 24/10/03,15:51:46,08,10,1, 11.9,1,1, 6.538, 10507.120, 408.569, 52871.536 24/10/03,15:51:46,09,10,1, 11.9,1,1, 6.538, 10507.130, 408.574, 52871.578 24/10/03,15:51:46,10,10,1, 11.9,1,1, 6.538, 10507.127, 408.565, 52871.469 24/10/03,15:51:46,11,10,1, 11.9,1,1, 6.538, 10507.129, 408.558, 52871.576 24/10/03,15:51:46,12,10,1, 11.9,1,1, 6.538, 10507.118, 408.554, 52871.498 24/10/03,15:51:46,13,10,1, 11.9,1,1, 6.538, 10507.123, 408.539, 52871.487 24/10/03,15:51:46,14,10,1, 11.9,1,1, 6.538, 10507.119, 408.555, 52871.487 24/10/03,15:51:46,15,10,1, 11.9,1,1, 6.538, 10507.115, 408.554, 52871.502 24/10/03,15:51:46,16,10,1, 11.9,1,1, 6.538, 10507.148, 408.568, 52871.535 24/10/03,15:51:46,17,10,1, 11.9,1,1, 6.538, 10507.128, 408.551, 52871.528 24/10/03,15:51:46,18,10,1, 11.9,1,1, 6.538, 10507.122, 408.568, 52871.530 24/10/03,15:51:46,19,10,1, 11.9,1,1, 6.538, 10507.127, 408.557, 52871.544 24/10/03,15:51:47,00,10,1, 11.9,1,1, 6.538, 10507.125, 408.557, 52871.544 24/10/03,15:51:47,01,10,1, 11.9,1,1, 6.538, 10507.112, 408.543, 52871.522 24/10/03,15:51:47,02,10,1, 11.9,1,1, 6.538, 10507.128, 408.536, 52871.516 24/10/03,15:51:47,03,10,1, 11.9,1,1, 6.538, 10507.127, 408.547, 52871.546 24/10/03,15:51:47,04,10,1, 11.9,1,1, 6.538, 10507.136, 408.538, 52871.517 24/10/03,15:51:47,05,10,1, 11.9,1,1, 6.538, 10507.113, 408.538, 52871.506 24/10/03,15:51:47,06,10,1, 11.9,1,1, 6.538, 10507.147, 408.550, 52871.533 24/10/03,15:51:47,07,10,1, 11.9,1,1, 6.538, 10507.117, 408.529, 52871.462 24/10/03,15:51:47,08,10,1, 11.9,1,1, 6.538, 10507.106, 408.551, 52871.474 24/10/03,15:51:47,09,10,1, 11.9,1,1, 6.538, 10507.103, 408.539, 52871.474 24/10/03,15:51:47,10,10,1, 11.9,1,1, 6.538, 10507.116, 408.546, 52871.504 24/10/03,15:51:47,11,10,1, 11.9,1,1, 6.538, 10507.133, 408.539, 52871.536 24/10/03,15:51:47,12,10,1, 11.9,1,1, 6.538, 10507.128, 408.536, 52871.545 24/10/03,15:51:47,13,10,1, 11.9,1,1, 6.538, 10507.143, 408.520, 52871.513 24/10/03,15:51:47,14,10,1, 11.9,1,1, 6.538, 10507.133, 408.547, 52871.520 24/10/03,15:51:47,15,10,1, 11.9,1,1, 6.538, 10507.152, 408.543, 52871.484 24/10/03,15:51:47,16,10,1, 11.9,1,1, 6.538, 10507.133, 408.527, 52871.483 24/10/03,15:51:47,17,10,1, 11.9,1,1, 6.538, 10507.126, 408.558, 52871.461 24/10/03,15:51:47,18,10,1, 11.9,1,1, 6.538, 10507.112, 408.534, 52871.496 24/10/03,15:51:47,19,10,1, 11.9,1,1, 6.538, 10507.139, 408.554, 52871.539 24/10/03,15:51:48,00,10,1, 11.9,1,1, 6.536, 10507.133, 408.554, 52871.539 24/10/03,15:51:48,01,10,1, 11.9,1,1, 6.536, 10507.128, 408.549, 52871.480 24/10/03,15:51:48,02,10,1, 11.9,1,1, 6.536, 10507.136, 408.554, 52871.494 24/10/03,15:51:48,03,10,1, 11.9,1,1, 6.536, 10507.126, 408.528, 52871.506 24/10/03,15:51:48,04,10,1, 11.9,1,1, 6.536, 10507.130, 408.519, 52871.498 24/10/03,15:51:48,05,10,1, 11.9,1,1, 6.536, 10507.137, 408.515, 52871.432 24/10/03,15:51:48,06,10,1, 11.9,1,1, 6.536, 10507.129, 408.530, 52871.512 24/10/03,15:51:48,07,10,1, 11.9,1,1, 6.536, 10507.151, 408.498, 52871.513 24/10/03,15:51:48,08,10,1, 11.9,1,1, 6.536, 10507.155, 408.512, 52871.507 24/10/03,15:51:48,09,10,1, 11.9,1,1, 6.536, 10507.160, 408.508, 52871.561 24/10/03,15:51:48,10,10,1, 11.9,1,1, 6.536, 10507.154, 408.498, 52871.396 24/10/03,15:51:48,11,10,1, 11.9,1,1, 6.536, 10507.134, 408.510, 52871.508 24/10/03,15:51:48,12,10,1, 11.9,1,1, 6.536, 10507.147, 408.517, 52871.479 24/10/03,15:51:48,13,10,1, 11.9,1,1, 6.536, 10507.114, 408.499, 52871.544 24/10/03,15:51:48,14,10,1, 11.9,1,1, 6.536, 10507.154, 408.499, 52871.443 24/10/03,15:51:48,15,10,1, 11.9,1,1, 6.536, 10507.136, 408.515, 52871.510 24/10/03,15:51:48,16,10,1, 11.9,1,1, 6.536, 10507.136, 408.502, 52871.444 24/10/03,15:51:48,17,10,1, 11.9,1,1, 6.536, 10507.133, 408.495, 52871.519 24/10/03,15:51:48,18,10,1, 11.9,1,1, 6.536, 10507.133, 408.518, 52871.537 24/10/03,15:51:48,19,10,1, 11.9,1,1, 6.536, 10507.157, 408.505, 52871.440 24/10/03,15:51:49,00,10,1, 11.9,1,1, 6.538, 10507.150, 408.505, 52871.440 24/10/03,15:51:49,01,10,1, 11.9,1,1, 6.538, 10507.129, 408.499, 52871.464 24/10/03,15:51:49,02,10,1, 11.9,1,1, 6.538, 10507.126, 408.513, 52871.472 24/10/03,15:51:49,03,10,1, 11.9,1,1, 6.538, 10507.140, 408.484, 52871.448 24/10/03,15:51:49,04,10,1, 11.9,1,1, 6.538, 10507.123, 408.490, 52871.462 24/10/03,15:51:49,05,10,1, 11.9,1,1, 6.538, 10507.141, 408.490, 52871.459 24/10/03,15:51:49,06,10,1, 11.9,1,1, 6.538, 10507.131, 408.468, 52871.504 24/10/03,15:51:49,07,10,1, 11.9,1,1, 6.538, 10507.131, 408.486, 52871.439 24/10/03,15:51:49,08,10,1, 11.9,1,1, 6.538, 10507.139, 408.477, 52871.453 24/10/03,15:51:49,09,10,1, 11.9,1,1, 6.538, 10507.145, 408.510, 52871.537 24/10/03,15:51:49,10,10,1, 11.9,1,1, 6.538, 10507.114, 408.477, 52871.418 24/10/03,15:51:49,11,10,1, 11.9,1,1, 6.538, 10507.134, 408.474, 52871.385 24/10/03,15:51:49,12,10,1, 11.9,1,1, 6.538, 10507.154, 408.490, 52871.475 24/10/03,15:51:49,13,10,1, 11.9,1,1, 6.538, 10507.140, 408.507, 52871.398 24/10/03,15:51:49,14,10,1, 11.9,1,1, 6.538, 10507.128, 408.482, 52871.484 24/10/03,15:51:49,15,10,1, 11.9,1,1, 6.538, 10507.165, 408.479, 52871.486 24/10/03,15:51:49,16,10,1, 11.9,1,1, 6.538, 10507.130, 408.489, 52871.486 24/10/03,15:51:49,17,10,1, 11.9,1,1, 6.538, 10507.138, 408.487, 52871.413 24/10/03,15:51:49,18,10,1, 11.9,1,1, 6.538, 10507.139, 408.474, 52871.494 24/10/03,15:51:49,19,10,1, 11.9,1,1, 6.538, 10507.139, 408.460, 52871.460 24/10/03,15:51:50,00,10,1, 11.9,1,1, 6.539, 10507.133, 408.460, 52871.460 24/10/03,15:51:50,01,10,1, 11.9,1,1, 6.539, 10507.148, 408.496, 52871.492 24/10/03,15:51:50,02,10,1, 11.9,1,1, 6.539, 10507.148, 408.481, 52871.457 24/10/03,15:51:50,03,10,1, 11.9,1,1, 6.539, 10507.158, 408.466, 52871.445 24/10/03,15:51:50,04,10,1, 11.9,1,1, 6.539, 10507.159, 408.476, 52871.431 24/10/03,15:51:50,05,10,1, 11.9,1,1, 6.539, 10507.139, 408.475, 52871.438 24/10/03,15:51:50,06,10,1, 11.9,1,1, 6.539, 10507.142, 408.465, 52871.444 24/10/03,15:51:50,07,10,1, 11.9,1,1, 6.539, 10507.140, 408.487, 52871.444 24/10/03,15:51:50,08,10,1, 11.9,1,1, 6.539, 10507.156, 408.465, 52871.450 24/10/03,15:51:50,09,10,1, 11.9,1,1, 6.539, 10507.176, 408.482, 52871.389 24/10/03,15:51:50,10,10,1, 11.9,1,1, 6.539, 10507.153, 408.485, 52871.431 24/10/03,15:51:50,11,10,1, 11.9,1,1, 6.539, 10507.154, 408.472, 52871.444 24/10/03,15:51:50,12,10,1, 11.9,1,1, 6.539, 10507.147, 408.462, 52871.412 24/10/03,15:51:50,13,10,1, 11.9,1,1, 6.539, 10507.165, 408.459, 52871.438 24/10/03,15:51:50,14,10,1, 11.9,1,1, 6.539, 10507.157, 408.463, 52871.457 24/10/03,15:51:50,15,10,1, 11.9,1,1, 6.539, 10507.161, 408.491, 52871.467 24/10/03,15:51:50,16,10,1, 11.9,1,1, 6.539, 10507.130, 408.466, 52871.432 24/10/03,15:51:50,17,10,1, 11.9,1,1, 6.539, 10507.160, 408.462, 52871.440 24/10/03,15:51:50,18,10,1, 11.9,1,1, 6.539, 10507.178, 408.464, 52871.440 24/10/03,15:51:50,19,10,1, 11.9,1,1, 6.539, 10507.174, 408.452, 52871.437 24/10/03,15:51:51,00,10,1, 11.9,1,1, 6.536, 10507.166, 408.452, 52871.437 24/10/03,15:51:51,01,10,1, 11.9,1,1, 6.536, 10507.160, 408.437, 52871.421 24/10/03,15:51:51,02,10,1, 11.9,1,1, 6.536, 10507.153, 408.449, 52871.454 24/10/03,15:51:51,03,10,1, 11.9,1,1, 6.536, 10507.166, 408.446, 52871.423 24/10/03,15:51:51,04,10,1, 11.9,1,1, 6.536, 10507.152, 408.448, 52871.416 24/10/03,15:51:51,05,10,1, 11.9,1,1, 6.536, 10507.148, 408.440, 52871.452 24/10/03,15:51:51,06,10,1, 11.9,1,1, 6.536, 10507.174, 408.457, 52871.479 24/10/03,15:51:51,07,10,1, 11.9,1,1, 6.536, 10507.167, 408.472, 52871.437 24/10/03,15:51:51,08,10,1, 11.9,1,1, 6.536, 10507.147, 408.451, 52871.391 24/10/03,15:51:51,09,10,1, 11.9,1,1, 6.536, 10507.174, 408.453, 52871.425 24/10/03,15:51:51,10,10,1, 11.9,1,1, 6.536, 10507.152, 408.449, 52871.423 24/10/03,15:51:51,11,10,1, 11.9,1,1, 6.536, 10507.148, 408.474, 52871.432 24/10/03,15:51:51,12,10,1, 11.9,1,1, 6.536, 10507.155, 408.466, 52871.391 24/10/03,15:51:51,13,10,1, 11.9,1,1, 6.536, 10507.178, 408.439, 52871.444 24/10/03,15:51:51,14,10,1, 11.9,1,1, 6.536, 10507.156, 408.456, 52871.423 24/10/03,15:51:51,15,10,1, 11.9,1,1, 6.536, 10507.171, 408.450, 52871.442 24/10/03,15:51:51,16,10,1, 11.9,1,1, 6.536, 10507.158, 408.473, 52871.456 24/10/03,15:51:51,17,10,1, 11.9,1,1, 6.536, 10507.173, 408.436, 52871.457 24/10/03,15:51:51,18,10,1, 11.9,1,1, 6.536, 10507.151, 408.447, 52871.444 24/10/03,15:51:51,19,10,1, 11.9,1,1, 6.536, 10507.145, 408.459, 52871.440 24/10/03,15:51:52,00,10,1, 11.9,1,1, 6.537, 10507.141, 408.459, 52871.440 24/10/03,15:51:52,01,10,1, 11.9,1,1, 6.537, 10507.163, 408.450, 52871.413 24/10/03,15:51:52,02,10,1, 11.9,1,1, 6.537, 10507.174, 408.458, 52871.416 24/10/03,15:51:52,03,10,1, 11.9,1,1, 6.537, 10507.175, 408.448, 52871.428 24/10/03,15:51:52,04,10,1, 11.9,1,1, 6.537, 10507.167, 408.443, 52871.422 24/10/03,15:51:52,05,10,1, 11.9,1,1, 6.537, 10507.165, 408.458, 52871.427 24/10/03,15:51:52,06,10,1, 11.9,1,1, 6.537, 10507.165, 408.459, 52871.429 24/10/03,15:51:52,07,10,1, 11.9,1,1, 6.537, 10507.178, 408.436, 52871.420 24/10/03,15:51:52,08,10,1, 11.9,1,1, 6.537, 10507.169, 408.468, 52871.460 24/10/03,15:51:52,09,10,1, 11.9,1,1, 6.537, 10507.176, 408.439, 52871.421 24/10/03,15:51:52,10,10,1, 11.9,1,1, 6.537, 10507.180, 408.426, 52871.398 24/10/03,15:51:52,11,10,1, 11.9,1,1, 6.537, 10507.170, 408.444, 52871.475 24/10/03,15:51:52,12,10,1, 11.9,1,1, 6.537, 10507.170, 408.442, 52871.472 24/10/03,15:51:52,13,10,1, 11.9,1,1, 6.537, 10507.177, 408.445, 52871.461 24/10/03,15:51:52,14,10,1, 11.9,1,1, 6.537, 10507.168, 408.441, 52871.378 24/10/03,15:51:52,15,10,1, 11.9,1,1, 6.537, 10507.176, 408.449, 52871.473 24/10/03,15:51:52,16,10,1, 11.9,1,1, 6.537, 10507.173, 408.460, 52871.434 24/10/03,15:51:52,17,10,1, 11.9,1,1, 6.537, 10507.159, 408.453, 52871.427 24/10/03,15:51:52,18,10,1, 11.9,1,1, 6.537, 10507.170, 408.462, 52871.452 24/10/03,15:51:52,19,10,1, 11.9,1,1, 6.537, 10507.169, 408.427, 52871.355 24/10/03,15:51:53,00,11,1, 11.9,1,1, 6.537, 10507.166, 408.427, 52871.355 24/10/03,15:51:53,01,11,1, 11.9,1,1, 6.537, 10507.173, 408.451, 52871.381 24/10/03,15:51:53,02,11,1, 11.9,1,1, 6.537, 10507.152, 408.425, 52871.369 24/10/03,15:51:53,03,11,1, 11.9,1,1, 6.537, 10507.149, 408.439, 52871.456 24/10/03,15:51:53,04,11,1, 11.9,1,1, 6.537, 10507.162, 408.457, 52871.462 24/10/03,15:51:53,05,11,1, 11.9,1,1, 6.537, 10507.156, 408.423, 52871.360 24/10/03,15:51:53,06,11,1, 11.9,1,1, 6.537, 10507.168, 408.436, 52871.436 24/10/03,15:51:53,07,11,1, 11.9,1,1, 6.537, 10507.167, 408.445, 52871.408 24/10/03,15:51:53,08,11,1, 11.9,1,1, 6.537, 10507.180, 408.433, 52871.373 24/10/03,15:51:53,09,11,1, 11.9,1,1, 6.537, 10507.174, 408.447, 52871.398 24/10/03,15:51:53,10,11,1, 11.9,1,1, 6.537, 10507.181, 408.426, 52871.454 24/10/03,15:51:53,11,11,1, 11.9,1,1, 6.537, 10507.154, 408.421, 52871.418 24/10/03,15:51:53,12,11,1, 11.9,1,1, 6.537, 10507.163, 408.439, 52871.436 24/10/03,15:51:53,13,11,1, 11.9,1,1, 6.537, 10507.170, 408.440, 52871.405 24/10/03,15:51:53,14,11,1, 11.9,1,1, 6.537, 10507.183, 408.422, 52871.368 24/10/03,15:51:53,15,11,1, 11.9,1,1, 6.537, 10507.175, 408.427, 52871.409 24/10/03,15:51:53,16,11,1, 11.9,1,1, 6.537, 10507.184, 408.432, 52871.367 24/10/03,15:51:53,17,11,1, 11.9,1,1, 6.537, 10507.185, 408.424, 52871.385 24/10/03,15:51:53,18,11,1, 11.9,1,1, 6.537, 10507.195, 408.417, 52871.385 24/10/03,15:51:53,19,11,1, 11.9,1,1, 6.537, 10507.195, 408.404, 52871.350 24/10/03,15:51:54,00,10,1, 11.9,1,1, 6.533, 10507.191, 408.404, 52871.350 24/10/03,15:51:54,01,10,1, 11.9,1,1, 6.533, 10507.192, 408.427, 52871.396 24/10/03,15:51:54,02,10,1, 11.9,1,1, 6.533, 10507.182, 408.435, 52871.374 24/10/03,15:51:54,03,10,1, 11.9,1,1, 6.533, 10507.182, 408.420, 52871.367 24/10/03,15:51:54,04,10,1, 11.9,1,1, 6.533, 10507.186, 408.415, 52871.412 24/10/03,15:51:54,05,10,1, 11.9,1,1, 6.533, 10507.158, 408.421, 52871.354 24/10/03,15:51:54,06,10,1, 11.9,1,1, 6.533, 10507.195, 408.417, 52871.444 24/10/03,15:51:54,07,10,1, 11.9,1,1, 6.533, 10507.186, 408.404, 52871.378 24/10/03,15:51:54,08,10,1, 11.9,1,1, 6.533, 10507.189, 408.433, 52871.388 24/10/03,15:51:54,09,10,1, 11.9,1,1, 6.533, 10507.178, 408.419, 52871.383 24/10/03,15:51:54,10,10,1, 11.9,1,1, 6.533, 10507.168, 408.405, 52871.339 24/10/03,15:51:54,11,10,1, 11.9,1,1, 6.533, 10507.202, 408.379, 52871.291 24/10/03,15:51:54,12,10,1, 11.9,1,1, 6.533, 10507.152, 408.422, 52871.346 24/10/03,15:51:54,13,10,1, 11.9,1,1, 6.533, 10507.168, 408.412, 52871.347 24/10/03,15:51:54,14,10,1, 11.9,1,1, 6.533, 10507.175, 408.396, 52871.360 24/10/03,15:51:54,15,10,1, 11.9,1,1, 6.533, 10507.197, 408.392, 52871.375 24/10/03,15:51:54,16,10,1, 11.9,1,1, 6.533, 10507.179, 408.411, 52871.362 24/10/03,15:51:54,17,10,1, 11.9,1,1, 6.533, 10507.200, 408.407, 52871.399 24/10/03,15:51:54,18,10,1, 11.9,1,1, 6.533, 10507.180, 408.412, 52871.370 24/10/03,15:51:54,19,10,1, 11.9,1,1, 6.533, 10507.164, 408.414, 52871.358 24/10/03,15:51:55,00,10,1, 11.9,1,1, 6.536, 10507.158, 408.414, 52871.358 24/10/03,15:51:55,01,10,1, 11.9,1,1, 6.536, 10507.194, 408.406, 52871.356 24/10/03,15:51:55,02,10,1, 11.9,1,1, 6.536, 10507.185, 408.397, 52871.353 24/10/03,15:51:55,03,10,1, 11.9,1,1, 6.536, 10507.196, 408.395, 52871.390 24/10/03,15:51:55,04,10,1, 11.9,1,1, 6.536, 10507.177, 408.406, 52871.397 24/10/03,15:51:55,05,10,1, 11.9,1,1, 6.536, 10507.191, 408.385, 52871.347 24/10/03,15:51:55,06,10,1, 11.9,1,1, 6.536, 10507.193, 408.384, 52871.357 24/10/03,15:51:55,07,10,1, 11.9,1,1, 6.536, 10507.180, 408.392, 52871.360 24/10/03,15:51:55,08,10,1, 11.9,1,1, 6.536, 10507.169, 408.405, 52871.357 24/10/03,15:51:55,09,10,1, 11.9,1,1, 6.536, 10507.190, 408.378, 52871.398 24/10/03,15:51:55,10,10,1, 11.9,1,1, 6.536, 10507.196, 408.369, 52871.352 24/10/03,15:51:55,11,10,1, 11.9,1,1, 6.536, 10507.186, 408.375, 52871.343 24/10/03,15:51:55,12,10,1, 11.9,1,1, 6.536, 10507.202, 408.386, 52871.404 24/10/03,15:51:55,13,10,1, 11.9,1,1, 6.536, 10507.210, 408.401, 52871.410 24/10/03,15:51:55,14,10,1, 11.9,1,1, 6.536, 10507.187, 408.392, 52871.337 24/10/03,15:51:55,15,10,1, 11.9,1,1, 6.536, 10507.195, 408.399, 52871.386 24/10/03,15:51:55,16,10,1, 11.9,1,1, 6.536, 10507.175, 408.398, 52871.404 24/10/03,15:51:55,17,10,1, 11.9,1,1, 6.536, 10507.191, 408.403, 52871.369 24/10/03,15:51:55,18,10,1, 11.9,1,1, 6.536, 10507.201, 408.378, 52871.309 24/10/03,15:51:55,19,10,1, 11.9,1,1, 6.536, 10507.199, 408.394, 52871.364 24/10/03,15:51:56,00,10,1, 11.9,1,1, 6.536, 10507.191, 408.394, 52871.364 24/10/03,15:51:56,01,10,1, 11.9,1,1, 6.536, 10507.196, 408.398, 52871.389 24/10/03,15:51:56,02,10,1, 11.9,1,1, 6.536, 10507.200, 408.393, 52871.361 24/10/03,15:51:56,03,10,1, 11.9,1,1, 6.536, 10507.194, 408.374, 52871.298 24/10/03,15:51:56,04,10,1, 11.9,1,1, 6.536, 10507.195, 408.369, 52871.311 24/10/03,15:51:56,05,10,1, 11.9,1,1, 6.536, 10507.221, 408.381, 52871.344 24/10/03,15:51:56,06,10,1, 11.9,1,1, 6.536, 10507.204, 408.405, 52871.387 24/10/03,15:51:56,07,10,1, 11.9,1,1, 6.536, 10507.207, 408.373, 52871.397 24/10/03,15:51:56,08,10,1, 11.9,1,1, 6.536, 10507.209, 408.383, 52871.336 24/10/03,15:51:56,09,10,1, 11.9,1,1, 6.536, 10507.226, 408.403, 52871.334 24/10/03,15:51:56,10,10,1, 11.9,1,1, 6.536, 10507.236, 408.372, 52871.349 24/10/03,15:51:56,11,10,1, 11.9,1,1, 6.536, 10507.247, 408.387, 52871.331 24/10/03,15:51:56,12,10,1, 11.9,1,1, 6.536, 10507.220, 408.368, 52871.327 24/10/03,15:51:56,13,10,1, 11.9,1,1, 6.536, 10507.222, 408.386, 52871.356 24/10/03,15:51:56,14,10,1, 11.9,1,1, 6.536, 10507.222, 408.392, 52871.403 24/10/03,15:51:56,15,10,1, 11.9,1,1, 6.536, 10507.208, 408.381, 52871.403 24/10/03,15:51:56,16,10,1, 11.9,1,1, 6.536, 10507.217, 408.389, 52871.360 24/10/03,15:51:56,17,10,1, 11.9,1,1, 6.536, 10507.213, 408.387, 52871.288 24/10/03,15:51:56,18,10,1, 11.9,1,1, 6.536, 10507.213, 408.362, 52871.339 24/10/03,15:51:56,19,10,1, 11.9,1,1, 6.536, 10507.229, 408.384, 52871.370 24/10/03,15:51:57,00,10,1, 11.9,1,1, 6.540, 10507.225, 408.384, 52871.370 24/10/03,15:51:57,01,10,1, 11.9,1,1, 6.540, 10507.239, 408.384, 52871.323 24/10/03,15:51:57,02,10,1, 11.9,1,1, 6.540, 10507.221, 408.376, 52871.435 24/10/03,15:51:57,03,10,1, 11.9,1,1, 6.540, 10507.224, 408.376, 52871.462 24/10/03,15:51:57,04,10,1, 11.9,1,1, 6.540, 10507.243, 408.402, 52871.384 24/10/03,15:51:57,05,10,1, 11.9,1,1, 6.540, 10507.223, 408.405, 52871.366 24/10/03,15:51:57,06,10,1, 11.9,1,1, 6.540, 10507.259, 408.380, 52871.349 24/10/03,15:51:57,07,10,1, 11.9,1,1, 6.540, 10507.229, 408.382, 52871.433 24/10/03,15:51:57,08,10,1, 11.9,1,1, 6.540, 10507.219, 408.369, 52871.425 24/10/03,15:51:57,09,10,1, 11.9,1,1, 6.540, 10507.236, 408.404, 52871.459 24/10/03,15:51:57,10,10,1, 11.9,1,1, 6.540, 10507.246, 408.362, 52871.342 24/10/03,15:51:57,11,10,1, 11.9,1,1, 6.540, 10507.222, 408.392, 52871.415 24/10/03,15:51:57,12,10,1, 11.9,1,1, 6.540, 10507.254, 408.388, 52871.395 24/10/03,15:51:57,13,10,1, 11.9,1,1, 6.540, 10507.243, 408.393, 52871.357 24/10/03,15:51:57,14,10,1, 11.9,1,1, 6.540, 10507.246, 408.373, 52871.377 24/10/03,15:51:57,15,10,1, 11.9,1,1, 6.540, 10507.252, 408.396, 52871.394 24/10/03,15:51:57,16,10,1, 11.9,1,1, 6.540, 10507.242, 408.404, 52871.489 24/10/03,15:51:57,17,10,1, 11.9,1,1, 6.540, 10507.237, 408.394, 52871.375 24/10/03,15:51:57,18,10,1, 11.9,1,1, 6.540, 10507.248, 408.410, 52871.511 24/10/03,15:51:57,19,10,1, 11.9,1,1, 6.540, 10507.254, 408.395, 52871.403 24/10/03,15:51:58,00,10,1, 11.9,1,1, 6.537, 10507.250, 408.395, 52871.403 24/10/03,15:51:58,01,10,1, 11.9,1,1, 6.537, 10507.264, 408.380, 52871.417 24/10/03,15:51:58,02,10,1, 11.9,1,1, 6.537, 10507.244, 408.367, 52871.477 24/10/03,15:51:58,03,10,1, 11.9,1,1, 6.537, 10507.243, 408.389, 52871.430 24/10/03,15:51:58,04,10,1, 11.9,1,1, 6.537, 10507.259, 408.381, 52871.414 24/10/03,15:51:58,05,10,1, 11.9,1,1, 6.537, 10507.221, 408.363, 52871.357 24/10/03,15:51:58,06,10,1, 11.9,1,1, 6.537, 10507.236, 408.392, 52871.468 24/10/03,15:51:58,07,10,1, 11.9,1,1, 6.537, 10507.275, 408.367, 52871.445 24/10/03,15:51:58,08,10,1, 11.9,1,1, 6.537, 10507.249, 408.352, 52871.434 24/10/03,15:51:58,09,10,1, 11.9,1,1, 6.537, 10507.257, 408.386, 52871.424 24/10/03,15:51:58,10,10,1, 11.9,1,1, 6.537, 10507.251, 408.352, 52871.383 24/10/03,15:51:58,11,10,1, 11.9,1,1, 6.537, 10507.266, 408.353, 52871.429 24/10/03,15:51:58,12,10,1, 11.9,1,1, 6.537, 10507.245, 408.376, 52871.387 24/10/03,15:51:58,13,10,1, 11.9,1,1, 6.537, 10507.257, 408.373, 52871.411 24/10/03,15:51:58,14,10,1, 11.9,1,1, 6.537, 10507.275, 408.350, 52871.426 24/10/03,15:51:58,15,10,1, 11.9,1,1, 6.537, 10507.283, 408.365, 52871.519 24/10/03,15:51:58,16,10,1, 11.9,1,1, 6.537, 10507.245, 408.375, 52871.375 24/10/03,15:51:58,17,10,1, 11.9,1,1, 6.537, 10507.241, 408.355, 52871.451 24/10/03,15:51:58,18,10,1, 11.9,1,1, 6.537, 10507.264, 408.366, 52871.413 24/10/03,15:51:58,19,10,1, 11.9,1,1, 6.537, 10507.249, 408.374, 52871.370 24/10/03,15:51:59,00,10,1, 12.0,1,1, 6.539, 10507.241, 408.374, 52871.370 24/10/03,15:51:59,01,10,1, 12.0,1,1, 6.539, 10507.260, 408.358, 52871.353 24/10/03,15:51:59,02,10,1, 12.0,1,1, 6.539, 10507.262, 408.356, 52871.377 24/10/03,15:51:59,03,10,1, 12.0,1,1, 6.539, 10507.267, 408.349, 52871.358 24/10/03,15:51:59,04,10,1, 12.0,1,1, 6.539, 10507.269, 408.353, 52871.382 24/10/03,15:51:59,05,10,1, 12.0,1,1, 6.539, 10507.284, 408.361, 52871.369 24/10/03,15:51:59,06,10,1, 12.0,1,1, 6.539, 10507.273, 408.377, 52871.410 24/10/03,15:51:59,07,10,1, 12.0,1,1, 6.539, 10507.263, 408.364, 52871.404 24/10/03,15:51:59,08,10,1, 12.0,1,1, 6.539, 10507.259, 408.360, 52871.347 24/10/03,15:51:59,09,10,1, 12.0,1,1, 6.539, 10507.266, 408.354, 52871.448 24/10/03,15:51:59,10,10,1, 12.0,1,1, 6.539, 10507.271, 408.342, 52871.388 24/10/03,15:51:59,11,10,1, 12.0,1,1, 6.539, 10507.271, 408.353, 52871.363 24/10/03,15:51:59,12,10,1, 12.0,1,1, 6.539, 10507.272, 408.349, 52871.351 24/10/03,15:51:59,13,10,1, 12.0,1,1, 6.539, 10507.284, 408.345, 52871.349 24/10/03,15:51:59,14,10,1, 12.0,1,1, 6.539, 10507.282, 408.337, 52871.391 24/10/03,15:51:59,15,10,1, 12.0,1,1, 6.539, 10507.293, 408.351, 52871.374 24/10/03,15:51:59,16,10,1, 12.0,1,1, 6.539, 10507.300, 408.355, 52871.435 24/10/03,15:51:59,17,10,1, 12.0,1,1, 6.539, 10507.275, 408.339, 52871.403 24/10/03,15:51:59,18,10,1, 12.0,1,1, 6.539, 10507.287, 408.361, 52871.355 24/10/03,15:51:59,19,10,1, 12.0,1,1, 6.539, 10507.297, 408.348, 52871.374 24/10/03,15:52:00,00,11,1, 11.9,1,1, 6.530, 10507.292, 408.348, 52871.374 24/10/03,15:52:00,01,11,1, 11.9,1,1, 6.530, 10507.303, 408.322, 52871.305 24/10/03,15:52:00,02,11,1, 11.9,1,1, 6.530, 10507.297, 408.338, 52871.289 24/10/03,15:52:00,03,11,1, 11.9,1,1, 6.530, 10507.290, 408.323, 52871.239 24/10/03,15:52:00,04,11,1, 11.9,1,1, 6.530, 10507.281, 408.324, 52871.304 24/10/03,15:52:00,05,11,1, 11.9,1,1, 6.530, 10507.272, 408.333, 52871.228 24/10/03,15:52:00,06,11,1, 11.9,1,1, 6.530, 10507.294, 408.315, 52871.198 24/10/03,15:52:00,07,11,1, 11.9,1,1, 6.530, 10507.313, 408.323, 52871.302 24/10/03,15:52:00,08,11,1, 11.9,1,1, 6.530, 10507.296, 408.323, 52871.271 24/10/03,15:52:00,09,11,1, 11.9,1,1, 6.530, 10507.300, 408.325, 52871.194 24/10/03,15:52:00,10,11,1, 11.9,1,1, 6.530, 10507.308, 408.327, 52871.313 24/10/03,15:52:00,11,11,1, 11.9,1,1, 6.530, 10507.288, 408.305, 52871.221 24/10/03,15:52:00,12,11,1, 11.9,1,1, 6.530, 10507.286, 408.313, 52871.254 24/10/03,15:52:00,13,11,1, 11.9,1,1, 6.530, 10507.294, 408.316, 52871.222 24/10/03,15:52:00,14,11,1, 11.9,1,1, 6.530, 10507.287, 408.324, 52871.276 24/10/03,15:52:00,15,11,1, 11.9,1,1, 6.530, 10507.314, 408.306, 52871.240 24/10/03,15:52:00,16,11,1, 11.9,1,1, 6.530, 10507.334, 408.308, 52871.246 24/10/03,15:52:00,17,11,1, 11.9,1,1, 6.530, 10507.329, 408.293, 52871.240 24/10/03,15:52:00,18,11,1, 11.9,1,1, 6.530, 10507.301, 408.301, 52871.257 24/10/03,15:52:00,19,11,1, 11.9,1,1, 6.530, 10507.302, 408.317, 52871.263 24/10/03,15:52:01,00,11,1, 11.9,1,1, 6.539, 10507.300, 408.317, 52871.263 24/10/03,15:52:01,01,11,1, 11.9,1,1, 6.539, 10507.295, 408.308, 52871.223 24/10/03,15:52:01,02,11,1, 11.9,1,1, 6.539, 10507.305, 408.300, 52871.241 24/10/03,15:52:01,03,11,1, 11.9,1,1, 6.539, 10507.302, 408.325, 52871.242 24/10/03,15:52:01,04,11,1, 11.9,1,1, 6.539, 10507.296, 408.312, 52871.280 24/10/03,15:52:01,05,11,1, 11.9,1,1, 6.539, 10507.288, 408.302, 52871.224 24/10/03,15:52:01,06,11,1, 11.9,1,1, 6.539, 10507.326, 408.315, 52871.263 24/10/03,15:52:01,07,11,1, 11.9,1,1, 6.539, 10507.296, 408.316, 52871.273 24/10/03,15:52:01,08,11,1, 11.9,1,1, 6.539, 10507.315, 408.297, 52871.281 24/10/03,15:52:01,09,11,1, 11.9,1,1, 6.539, 10507.316, 408.302, 52871.184 24/10/03,15:52:01,10,11,1, 11.9,1,1, 6.539, 10507.309, 408.320, 52871.263 24/10/03,15:52:01,11,11,1, 11.9,1,1, 6.539, 10507.328, 408.313, 52871.224 24/10/03,15:52:01,12,11,1, 11.9,1,1, 6.539, 10507.323, 408.309, 52871.202 24/10/03,15:52:01,13,11,1, 11.9,1,1, 6.539, 10507.315, 408.297, 52871.264 24/10/03,15:52:01,14,11,1, 11.9,1,1, 6.539, 10507.333, 408.313, 52871.258 24/10/03,15:52:01,15,11,1, 11.9,1,1, 6.539, 10507.344, 408.306, 52871.224 24/10/03,15:52:01,16,11,1, 11.9,1,1, 6.539, 10507.323, 408.284, 52871.221 24/10/03,15:52:01,17,11,1, 11.9,1,1, 6.539, 10507.343, 408.276, 52871.207 24/10/03,15:52:01,18,11,1, 11.9,1,1, 6.539, 10507.310, 408.277, 52871.193 24/10/03,15:52:01,19,11,1, 11.9,1,1, 6.539, 10507.350, 408.260, 52871.165 24/10/03,15:52:02,00,11,1, 12.0,1,1, 6.537, 10507.350, 408.260, 52871.165 24/10/03,15:52:02,01,11,1, 12.0,1,1, 6.537, 10507.323, 408.306, 52871.200 24/10/03,15:52:02,02,11,1, 12.0,1,1, 6.537, 10507.328, 408.266, 52871.251 24/10/03,15:52:02,03,11,1, 12.0,1,1, 6.537, 10507.326, 408.310, 52871.259 24/10/03,15:52:02,04,11,1, 12.0,1,1, 6.537, 10507.344, 408.276, 52871.295 24/10/03,15:52:02,05,11,1, 12.0,1,1, 6.537, 10507.325, 408.283, 52871.225 24/10/03,15:52:02,06,11,1, 12.0,1,1, 6.537, 10507.315, 408.291, 52871.180 24/10/03,15:52:02,07,11,1, 12.0,1,1, 6.537, 10507.325, 408.298, 52871.196 24/10/03,15:52:02,08,11,1, 12.0,1,1, 6.537, 10507.340, 408.264, 52871.209 24/10/03,15:52:02,09,11,1, 12.0,1,1, 6.537, 10507.338, 408.272, 52871.169 24/10/03,15:52:02,10,11,1, 12.0,1,1, 6.537, 10507.342, 408.296, 52871.345 24/10/03,15:52:02,11,11,1, 12.0,1,1, 6.537, 10507.336, 408.282, 52871.230 24/10/03,15:52:02,12,11,1, 12.0,1,1, 6.537, 10507.329, 408.258, 52871.236 24/10/03,15:52:02,13,11,1, 12.0,1,1, 6.537, 10507.331, 408.263, 52871.245 24/10/03,15:52:02,14,11,1, 12.0,1,1, 6.537, 10507.320, 408.282, 52871.212 24/10/03,15:52:02,15,11,1, 12.0,1,1, 6.537, 10507.329, 408.297, 52871.201 24/10/03,15:52:02,16,11,1, 12.0,1,1, 6.537, 10507.331, 408.273, 52871.204 24/10/03,15:52:02,17,11,1, 12.0,1,1, 6.537, 10507.346, 408.297, 52871.212 24/10/03,15:52:02,18,11,1, 12.0,1,1, 6.537, 10507.312, 408.302, 52871.226 24/10/03,15:52:02,19,11,1, 12.0,1,1, 6.537, 10507.350, 408.292, 52871.201 24/10/03,15:52:03,00,11,1, 11.9,1,1, 6.531, 10507.350, 408.292, 52871.201 24/10/03,15:52:03,01,11,1, 11.9,1,1, 6.531, 10507.325, 408.286, 52871.215 24/10/03,15:52:03,02,11,1, 11.9,1,1, 6.531, 10507.343, 408.299, 52871.215 24/10/03,15:52:03,03,11,1, 11.9,1,1, 6.531, 10507.357, 408.281, 52871.181 24/10/03,15:52:03,04,11,1, 11.9,1,1, 6.531, 10507.355, 408.283, 52871.213 24/10/03,15:52:03,05,11,1, 11.9,1,1, 6.531, 10507.346, 408.262, 52871.266 24/10/03,15:52:03,06,11,1, 11.9,1,1, 6.531, 10507.336, 408.275, 52871.282 24/10/03,15:52:03,07,11,1, 11.9,1,1, 6.531, 10507.381, 408.269, 52871.191 24/10/03,15:52:03,08,11,1, 11.9,1,1, 6.531, 10507.359, 408.266, 52871.236 24/10/03,15:52:03,09,11,1, 11.9,1,1, 6.531, 10507.342, 408.283, 52871.252 24/10/03,15:52:03,10,11,1, 11.9,1,1, 6.531, 10507.358, 408.270, 52871.202 24/10/03,15:52:03,11,11,1, 11.9,1,1, 6.531, 10507.360, 408.255, 52871.189 24/10/03,15:52:03,12,11,1, 11.9,1,1, 6.531, 10507.362, 408.256, 52871.213 24/10/03,15:52:03,13,11,1, 11.9,1,1, 6.531, 10507.353, 408.258, 52871.155 24/10/03,15:52:03,14,11,1, 11.9,1,1, 6.531, 10507.368, 408.248, 52871.193 24/10/03,15:52:03,15,11,1, 11.9,1,1, 6.531, 10507.350, 408.257, 52871.184 24/10/03,15:52:03,16,11,1, 11.9,1,1, 6.531, 10507.375, 408.250, 52871.204 24/10/03,15:52:03,17,11,1, 11.9,1,1, 6.531, 10507.360, 408.219, 52871.207 24/10/03,15:52:03,18,11,1, 11.9,1,1, 6.531, 10507.368, 408.259, 52871.207 24/10/03,15:52:03,19,11,1, 11.9,1,1, 6.531, 10507.339, 408.243, 52871.159 24/10/03,15:52:04,00,10,1, 11.9,1,1, 6.536, 10507.333, 408.243, 52871.159 24/10/03,15:52:04,01,10,1, 11.9,1,1, 6.536, 10507.365, 408.256, 52871.168 24/10/03,15:52:04,02,10,1, 11.9,1,1, 6.536, 10507.368, 408.249, 52871.227 24/10/03,15:52:04,03,10,1, 11.9,1,1, 6.536, 10507.362, 408.260, 52871.251 24/10/03,15:52:04,04,10,1, 11.9,1,1, 6.536, 10507.369, 408.246, 52871.198 24/10/03,15:52:04,05,10,1, 11.9,1,1, 6.536, 10507.383, 408.268, 52871.153 24/10/03,15:52:04,06,10,1, 11.9,1,1, 6.536, 10507.386, 408.235, 52871.154 24/10/03,15:52:04,07,10,1, 11.9,1,1, 6.536, 10507.387, 408.267, 52871.174 24/10/03,15:52:04,08,10,1, 11.9,1,1, 6.536, 10507.389, 408.254, 52871.162 24/10/03,15:52:04,09,10,1, 11.9,1,1, 6.536, 10507.387, 408.240, 52871.185 24/10/03,15:52:04,10,10,1, 11.9,1,1, 6.536, 10507.375, 408.235, 52871.150 24/10/03,15:52:04,11,10,1, 11.9,1,1, 6.536, 10507.372, 408.242, 52871.178 24/10/03,15:52:04,12,10,1, 11.9,1,1, 6.536, 10507.357, 408.272, 52871.407 24/10/03,15:52:04,13,10,1, 11.9,1,1, 6.536, 10507.412, 408.242, 52871.195 24/10/03,15:52:04,14,10,1, 11.9,1,1, 6.536, 10507.408, 408.242, 52871.178 24/10/03,15:52:04,15,10,1, 11.9,1,1, 6.536, 10507.410, 408.239, 52871.183 24/10/03,15:52:04,16,10,1, 11.9,1,1, 6.536, 10507.403, 408.217, 52871.190 24/10/03,15:52:04,17,10,1, 11.9,1,1, 6.536, 10507.381, 408.244, 52871.213 24/10/03,15:52:04,18,10,1, 11.9,1,1, 6.536, 10507.407, 408.231, 52871.189 24/10/03,15:52:04,19,10,1, 11.9,1,1, 6.536, 10507.389, 408.246, 52871.168 24/10/03,15:52:05,00,11,1, 11.9,1,1, 6.536, 10507.383, 408.246, 52871.168 24/10/03,15:52:05,01,11,1, 11.9,1,1, 6.536, 10507.362, 408.213, 52871.068 24/10/03,15:52:05,02,11,1, 11.9,1,1, 6.536, 10507.398, 408.250, 52871.282 24/10/03,15:52:05,03,11,1, 11.9,1,1, 6.536, 10507.413, 408.243, 52871.179 24/10/03,15:52:05,04,11,1, 11.9,1,1, 6.536, 10507.417, 408.253, 52871.198 24/10/03,15:52:05,05,11,1, 11.9,1,1, 6.536, 10507.418, 408.242, 52871.199 24/10/03,15:52:05,06,11,1, 11.9,1,1, 6.536, 10507.406, 408.250, 52871.238 24/10/03,15:52:05,07,11,1, 11.9,1,1, 6.536, 10507.387, 408.255, 52871.198 24/10/03,15:52:05,08,11,1, 11.9,1,1, 6.536, 10507.406, 408.252, 52871.191 24/10/03,15:52:05,09,11,1, 11.9,1,1, 6.536, 10507.414, 408.233, 52871.210 24/10/03,15:52:05,10,11,1, 11.9,1,1, 6.536, 10507.404, 408.242, 52871.211 24/10/03,15:52:05,11,11,1, 11.9,1,1, 6.536, 10507.408, 408.265, 52871.214 24/10/03,15:52:05,12,11,1, 11.9,1,1, 6.536, 10507.410, 408.248, 52871.207 24/10/03,15:52:05,13,11,1, 11.9,1,1, 6.536, 10507.427, 408.255, 52871.227 24/10/03,15:52:05,14,11,1, 11.9,1,1, 6.536, 10507.407, 408.255, 52871.230 24/10/03,15:52:05,15,11,1, 11.9,1,1, 6.536, 10507.424, 408.252, 52871.182 24/10/03,15:52:05,16,11,1, 11.9,1,1, 6.536, 10507.401, 408.240, 52871.205 24/10/03,15:52:05,17,11,1, 11.9,1,1, 6.536, 10507.420, 408.223, 52871.198 24/10/03,15:52:05,18,11,1, 11.9,1,1, 6.536, 10507.411, 408.225, 52871.165 24/10/03,15:52:05,19,11,1, 11.9,1,1, 6.536, 10507.437, 408.217, 52871.163 24/10/03,15:52:06,00,11,1, 11.8,1,1, 6.539, 10507.433, 408.217, 52871.163 24/10/03,15:52:06,01,11,1, 11.8,1,1, 6.539, 10507.415, 408.227, 52871.187 24/10/03,15:52:06,02,11,1, 11.8,1,1, 6.539, 10507.407, 408.200, 52871.170 24/10/03,15:52:06,03,11,1, 11.8,1,1, 6.539, 10507.407, 408.225, 52871.176 24/10/03,15:52:06,04,11,1, 11.8,1,1, 6.539, 10507.410, 408.227, 52871.161 24/10/03,15:52:06,05,11,1, 11.8,1,1, 6.539, 10507.404, 408.247, 52871.165 24/10/03,15:52:06,06,11,1, 11.8,1,1, 6.539, 10507.415, 408.205, 52871.172 24/10/03,15:52:06,07,11,1, 11.8,1,1, 6.539, 10507.397, 408.232, 52871.131 24/10/03,15:52:06,08,11,1, 11.8,1,1, 6.539, 10507.431, 408.221, 52871.168 24/10/03,15:52:06,09,11,1, 11.8,1,1, 6.539, 10507.418, 408.217, 52871.119 24/10/03,15:52:06,10,11,1, 11.8,1,1, 6.539, 10507.416, 408.221, 52871.162 24/10/03,15:52:06,11,11,1, 11.8,1,1, 6.539, 10507.420, 408.231, 52871.201 24/10/03,15:52:06,12,11,1, 11.8,1,1, 6.539, 10507.411, 408.221, 52871.147 24/10/03,15:52:06,13,11,1, 11.8,1,1, 6.539, 10507.428, 408.247, 52871.164 24/10/03,15:52:06,14,11,1, 11.8,1,1, 6.539, 10507.441, 408.234, 52871.165 24/10/03,15:52:06,15,11,1, 11.8,1,1, 6.539, 10507.419, 408.219, 52871.136 24/10/03,15:52:06,16,11,1, 11.8,1,1, 6.539, 10507.444, 408.244, 52871.171 24/10/03,15:52:06,17,11,1, 11.8,1,1, 6.539, 10507.449, 408.233, 52871.177 24/10/03,15:52:06,18,11,1, 11.8,1,1, 6.539, 10507.440, 408.200, 52871.166 24/10/03,15:52:06,19,11,1, 11.8,1,1, 6.539, 10507.415, 408.239, 52871.168 24/10/03,15:52:07,00,11,1, 11.9,1,1, 6.527, 10507.408, 408.239, 52871.168 24/10/03,15:52:07,01,11,1, 11.9,1,1, 6.527, 10507.418, 408.210, 52871.164 24/10/03,15:52:07,02,11,1, 11.9,1,1, 6.527, 10507.405, 408.203, 52871.168 24/10/03,15:52:07,03,11,1, 11.9,1,1, 6.527, 10507.421, 408.212, 52871.152 24/10/03,15:52:07,04,11,1, 11.9,1,1, 6.527, 10507.423, 408.220, 52871.130 24/10/03,15:52:07,05,11,1, 11.9,1,1, 6.527, 10507.433, 408.213, 52871.120 24/10/03,15:52:07,06,11,1, 11.9,1,1, 6.527, 10507.432, 408.221, 52871.221 24/10/03,15:52:07,07,11,1, 11.9,1,1, 6.527, 10507.449, 408.231, 52871.098 24/10/03,15:52:07,08,11,1, 11.9,1,1, 6.527, 10507.434, 408.207, 52871.192 24/10/03,15:52:07,09,11,1, 11.9,1,1, 6.527, 10507.425, 408.202, 52871.126 24/10/03,15:52:07,10,11,1, 11.9,1,1, 6.527, 10507.446, 408.206, 52871.125 24/10/03,15:52:07,11,11,1, 11.9,1,1, 6.527, 10507.461, 408.222, 52871.131 24/10/03,15:52:07,12,11,1, 11.9,1,1, 6.527, 10507.423, 408.215, 52871.209 24/10/03,15:52:07,13,11,1, 11.9,1,1, 6.527, 10507.453, 408.210, 52871.194 24/10/03,15:52:07,14,11,1, 11.9,1,1, 6.527, 10507.452, 408.197, 52871.201 24/10/03,15:52:07,15,11,1, 11.9,1,1, 6.527, 10507.435, 408.210, 52871.243 24/10/03,15:52:07,16,11,1, 11.9,1,1, 6.527, 10507.454, 408.238, 52871.211 24/10/03,15:52:07,17,11,1, 11.9,1,1, 6.527, 10507.438, 408.233, 52871.183 24/10/03,15:52:07,18,11,1, 11.9,1,1, 6.527, 10507.473, 408.189, 52871.134 24/10/03,15:52:07,19,11,1, 11.9,1,1, 6.527, 10507.456, 408.216, 52871.177 24/10/03,15:52:08,00,11,1, 11.9,1,1, 6.535, 10507.450, 408.216, 52871.177 24/10/03,15:52:08,01,11,1, 11.9,1,1, 6.535, 10507.465, 408.204, 52871.195 24/10/03,15:52:08,02,11,1, 11.9,1,1, 6.535, 10507.473, 408.232, 52871.188 24/10/03,15:52:08,03,11,1, 11.9,1,1, 6.535, 10507.466, 408.221, 52871.200 24/10/03,15:52:08,04,11,1, 11.9,1,1, 6.535, 10507.462, 408.226, 52871.185 24/10/03,15:52:08,05,11,1, 11.9,1,1, 6.535, 10507.459, 408.218, 52871.154 24/10/03,15:52:08,06,11,1, 11.9,1,1, 6.535, 10507.457, 408.194, 52871.161 24/10/03,15:52:08,07,11,1, 11.9,1,1, 6.535, 10507.449, 408.196, 52871.170 24/10/03,15:52:08,08,11,1, 11.9,1,1, 6.535, 10507.454, 408.211, 52871.186 24/10/03,15:52:08,09,11,1, 11.9,1,1, 6.535, 10507.467, 408.194, 52871.151 24/10/03,15:52:08,10,11,1, 11.9,1,1, 6.535, 10507.508, 408.210, 52871.188 24/10/03,15:52:08,11,11,1, 11.9,1,1, 6.535, 10507.475, 408.221, 52871.168 24/10/03,15:52:08,12,11,1, 11.9,1,1, 6.535, 10507.486, 408.185, 52871.167 24/10/03,15:52:08,13,11,1, 11.9,1,1, 6.535, 10507.467, 408.210, 52871.188 24/10/03,15:52:08,14,11,1, 11.9,1,1, 6.535, 10507.501, 408.220, 52871.154 24/10/03,15:52:08,15,11,1, 11.9,1,1, 6.535, 10507.479, 408.216, 52871.143 24/10/03,15:52:08,16,11,1, 11.9,1,1, 6.535, 10507.487, 408.209, 52871.148 24/10/03,15:52:08,17,11,1, 11.9,1,1, 6.535, 10507.486, 408.215, 52871.170 24/10/03,15:52:08,18,11,1, 11.9,1,1, 6.535, 10507.473, 408.193, 52871.115 24/10/03,15:52:08,19,11,1, 11.9,1,1, 6.535, 10507.478, 408.191, 52871.119 24/10/03,15:52:09,00,11,1, 12.0,1,1, 6.536, 10507.475, 408.191, 52871.119 24/10/03,15:52:09,01,11,1, 12.0,1,1, 6.536, 10507.479, 408.202, 52871.159 24/10/03,15:52:09,02,11,1, 12.0,1,1, 6.536, 10507.491, 408.190, 52871.176 24/10/03,15:52:09,03,11,1, 12.0,1,1, 6.536, 10507.482, 408.191, 52871.178 24/10/03,15:52:09,04,11,1, 12.0,1,1, 6.536, 10507.484, 408.193, 52871.200 24/10/03,15:52:09,05,11,1, 12.0,1,1, 6.536, 10507.462, 408.206, 52871.143 24/10/03,15:52:09,06,11,1, 12.0,1,1, 6.536, 10507.480, 408.163, 52871.142 24/10/03,15:52:09,07,11,1, 12.0,1,1, 6.536, 10507.490, 408.187, 52871.140 24/10/03,15:52:09,08,11,1, 12.0,1,1, 6.536, 10507.491, 408.192, 52871.166 24/10/03,15:52:09,09,11,1, 12.0,1,1, 6.536, 10507.483, 408.170, 52871.147 24/10/03,15:52:09,10,11,1, 12.0,1,1, 6.536, 10507.489, 408.198, 52871.155 24/10/03,15:52:09,11,11,1, 12.0,1,1, 6.536, 10507.477, 408.188, 52871.147 24/10/03,15:52:09,12,11,1, 12.0,1,1, 6.536, 10507.488, 408.191, 52871.134 24/10/03,15:52:09,13,11,1, 12.0,1,1, 6.536, 10507.487, 408.166, 52871.145 24/10/03,15:52:09,14,11,1, 12.0,1,1, 6.536, 10507.495, 408.182, 52871.157 24/10/03,15:52:09,15,11,1, 12.0,1,1, 6.536, 10507.489, 408.193, 52871.145 24/10/03,15:52:09,16,11,1, 12.0,1,1, 6.536, 10507.509, 408.201, 52871.128 24/10/03,15:52:09,17,11,1, 12.0,1,1, 6.536, 10507.493, 408.187, 52871.135 24/10/03,15:52:09,18,11,1, 12.0,1,1, 6.536, 10507.492, 408.193, 52871.163 24/10/03,15:52:09,19,11,1, 12.0,1,1, 6.536, 10507.473, 408.189, 52871.121 24/10/03,15:52:10,00,11,1, 12.0,1,1, 6.530, 10507.467, 408.189, 52871.121 24/10/03,15:52:10,01,11,1, 12.0,1,1, 6.530, 10507.498, 408.204, 52871.147 24/10/03,15:52:10,02,11,1, 12.0,1,1, 6.530, 10507.478, 408.178, 52871.107 24/10/03,15:52:10,03,11,1, 12.0,1,1, 6.530, 10507.498, 408.182, 52871.122 24/10/03,15:52:10,04,11,1, 12.0,1,1, 6.530, 10507.493, 408.186, 52871.137 24/10/03,15:52:10,05,11,1, 12.0,1,1, 6.530, 10507.478, 408.155, 52871.115 24/10/03,15:52:10,06,11,1, 12.0,1,1, 6.530, 10507.478, 408.186, 52871.121 24/10/03,15:52:10,07,11,1, 12.0,1,1, 6.530, 10507.475, 408.187, 52871.131 24/10/03,15:52:10,08,11,1, 12.0,1,1, 6.530, 10507.497, 408.210, 52871.131 24/10/03,15:52:10,09,11,1, 12.0,1,1, 6.530, 10507.479, 408.181, 52871.123 24/10/03,15:52:10,10,11,1, 12.0,1,1, 6.530, 10507.494, 408.180, 52871.084 24/10/03,15:52:10,11,11,1, 12.0,1,1, 6.530, 10507.494, 408.200, 52871.097 24/10/03,15:52:10,12,11,1, 12.0,1,1, 6.530, 10507.483, 408.200, 52871.110 24/10/03,15:52:10,13,11,1, 12.0,1,1, 6.530, 10507.491, 408.174, 52871.097 24/10/03,15:52:10,14,11,1, 12.0,1,1, 6.530, 10507.491, 408.165, 52871.121 24/10/03,15:52:10,15,11,1, 12.0,1,1, 6.530, 10507.488, 408.184, 52871.107 24/10/03,15:52:10,16,11,1, 12.0,1,1, 6.530, 10507.495, 408.166, 52871.115 24/10/03,15:52:10,17,11,1, 12.0,1,1, 6.530, 10507.492, 408.161, 52871.104 24/10/03,15:52:10,18,11,1, 12.0,1,1, 6.530, 10507.487, 408.166, 52871.096 24/10/03,15:52:10,19,11,1, 12.0,1,1, 6.530, 10507.492, 408.176, 52871.096 24/10/03,15:52:11,00,10,1, 12.0,1,1, 6.529, 10507.492, 408.176, 52871.096 24/10/03,15:52:11,01,10,1, 12.0,1,1, 6.529, 10507.496, 408.191, 52871.131 24/10/03,15:52:11,02,10,1, 12.0,1,1, 6.529, 10507.516, 408.162, 52871.082 24/10/03,15:52:11,03,10,1, 12.0,1,1, 6.529, 10507.494, 408.155, 52871.114 24/10/03,15:52:11,04,10,1, 12.0,1,1, 6.529, 10507.514, 408.153, 52871.129 24/10/03,15:52:11,05,10,1, 12.0,1,1, 6.529, 10507.534, 408.148, 52871.114 24/10/03,15:52:11,06,10,1, 12.0,1,1, 6.529, 10507.520, 408.161, 52871.081 24/10/03,15:52:11,07,10,1, 12.0,1,1, 6.529, 10507.514, 408.160, 52871.086 24/10/03,15:52:11,08,10,1, 12.0,1,1, 6.529, 10507.518, 408.148, 52871.094 24/10/03,15:52:11,09,10,1, 12.0,1,1, 6.529, 10507.499, 408.158, 52871.074 24/10/03,15:52:11,10,10,1, 12.0,1,1, 6.529, 10507.516, 408.158, 52871.083 24/10/03,15:52:11,11,10,1, 12.0,1,1, 6.529, 10507.517, 408.133, 52871.116 24/10/03,15:52:11,12,10,1, 12.0,1,1, 6.529, 10507.516, 408.159, 52871.115 24/10/03,15:52:11,13,10,1, 12.0,1,1, 6.529, 10507.546, 408.159, 52871.061 24/10/03,15:52:11,14,10,1, 12.0,1,1, 6.529, 10507.526, 408.164, 52871.118 24/10/03,15:52:11,15,10,1, 12.0,1,1, 6.529, 10507.515, 408.123, 52871.089 24/10/03,15:52:11,16,10,1, 12.0,1,1, 6.529, 10507.515, 408.158, 52871.048 24/10/03,15:52:11,17,10,1, 12.0,1,1, 6.529, 10507.528, 408.158, 52871.102 24/10/03,15:52:11,18,10,1, 12.0,1,1, 6.529, 10507.525, 408.147, 52871.072 24/10/03,15:52:11,19,10,1, 12.0,1,1, 6.529, 10507.538, 408.139, 52871.119 24/10/03,15:52:12,00,10,1, 11.9,1,1, 6.530, 10507.534, 408.139, 52871.119 24/10/03,15:52:12,01,10,1, 11.9,1,1, 6.530, 10507.529, 408.136, 52871.089 24/10/03,15:52:12,02,10,1, 11.9,1,1, 6.530, 10507.548, 408.146, 52871.091 24/10/03,15:52:12,03,10,1, 11.9,1,1, 6.530, 10507.525, 408.133, 52871.095 24/10/03,15:52:12,04,10,1, 11.9,1,1, 6.530, 10507.530, 408.118, 52871.104 24/10/03,15:52:12,05,10,1, 11.9,1,1, 6.530, 10507.526, 408.129, 52871.095 24/10/03,15:52:12,06,10,1, 11.9,1,1, 6.530, 10507.523, 408.134, 52871.098 24/10/03,15:52:12,07,10,1, 11.9,1,1, 6.530, 10507.532, 408.143, 52871.071 24/10/03,15:52:12,08,10,1, 11.9,1,1, 6.530, 10507.555, 408.153, 52871.102 24/10/03,15:52:12,09,10,1, 11.9,1,1, 6.530, 10507.551, 408.136, 52871.106 24/10/03,15:52:12,10,10,1, 11.9,1,1, 6.530, 10507.516, 408.131, 52871.104 24/10/03,15:52:12,11,10,1, 11.9,1,1, 6.530, 10507.548, 408.143, 52871.063 24/10/03,15:52:12,12,10,1, 11.9,1,1, 6.530, 10507.532, 408.142, 52871.100 24/10/03,15:52:12,13,10,1, 11.9,1,1, 6.530, 10507.542, 408.125, 52871.091 24/10/03,15:52:12,14,10,1, 11.9,1,1, 6.530, 10507.534, 408.137, 52871.115 24/10/03,15:52:12,15,10,1, 11.9,1,1, 6.530, 10507.546, 408.133, 52871.116 24/10/03,15:52:12,16,10,1, 11.9,1,1, 6.530, 10507.554, 408.120, 52871.108 24/10/03,15:52:12,17,10,1, 11.9,1,1, 6.530, 10507.558, 408.142, 52871.132 24/10/03,15:52:12,18,10,1, 11.9,1,1, 6.530, 10507.549, 408.111, 52871.108 24/10/03,15:52:12,19,10,1, 11.9,1,1, 6.530, 10507.554, 408.114, 52871.115 24/10/03,15:52:13,00,10,1, 11.9,1,1, 6.539, 10507.550, 408.114, 52871.115 24/10/03,15:52:13,01,10,1, 11.9,1,1, 6.539, 10507.540, 408.137, 52871.107 24/10/03,15:52:13,02,10,1, 11.9,1,1, 6.539, 10507.539, 408.116, 52871.102 24/10/03,15:52:13,03,10,1, 11.9,1,1, 6.539, 10507.538, 408.111, 52871.084 24/10/03,15:52:13,04,10,1, 11.9,1,1, 6.539, 10507.521, 408.128, 52871.090 24/10/03,15:52:13,05,10,1, 11.9,1,1, 6.539, 10507.534, 408.134, 52871.086 24/10/03,15:52:13,06,10,1, 11.9,1,1, 6.539, 10507.537, 408.110, 52871.076 24/10/03,15:52:13,07,10,1, 11.9,1,1, 6.539, 10507.543, 408.141, 52871.089 24/10/03,15:52:13,08,10,1, 11.9,1,1, 6.539, 10507.530, 408.117, 52871.056 24/10/03,15:52:13,09,10,1, 11.9,1,1, 6.539, 10507.513, 408.129, 52871.087 24/10/03,15:52:13,10,10,1, 11.9,1,1, 6.539, 10507.550, 408.110, 52871.090 24/10/03,15:52:13,11,10,1, 11.9,1,1, 6.539, 10507.537, 408.093, 52871.071 24/10/03,15:52:13,12,10,1, 11.9,1,1, 6.539, 10507.548, 408.119, 52871.090 24/10/03,15:52:13,13,10,1, 11.9,1,1, 6.539, 10507.549, 408.115, 52871.060 24/10/03,15:52:13,14,10,1, 11.9,1,1, 6.539, 10507.534, 408.097, 52871.032 24/10/03,15:52:13,15,10,1, 11.9,1,1, 6.539, 10507.549, 408.122, 52871.090 24/10/03,15:52:13,16,10,1, 11.9,1,1, 6.539, 10507.556, 408.108, 52871.067 24/10/03,15:52:13,17,10,1, 11.9,1,1, 6.539, 10507.557, 408.112, 52871.050 24/10/03,15:52:13,18,10,1, 11.9,1,1, 6.539, 10507.556, 408.114, 52871.074 24/10/03,15:52:13,19,10,1, 11.9,1,1, 6.539, 10507.533, 408.119, 52871.023 24/10/03,15:52:14,00,10,1, 11.9,1,1, 6.538, 10507.525, 408.119, 52871.023 24/10/03,15:52:14,01,10,1, 11.9,1,1, 6.538, 10507.544, 408.092, 52871.072 24/10/03,15:52:14,02,10,1, 11.9,1,1, 6.538, 10507.525, 408.101, 52871.037 24/10/03,15:52:14,03,10,1, 11.9,1,1, 6.538, 10507.558, 408.101, 52871.090 24/10/03,15:52:14,04,10,1, 11.9,1,1, 6.538, 10507.567, 408.077, 52871.071 24/10/03,15:52:14,05,10,1, 11.9,1,1, 6.538, 10507.551, 408.088, 52870.995 24/10/03,15:52:14,06,10,1, 11.9,1,1, 6.538, 10507.562, 408.067, 52871.112 24/10/03,15:52:14,07,10,1, 11.9,1,1, 6.538, 10507.566, 408.092, 52871.035 24/10/03,15:52:14,08,10,1, 11.9,1,1, 6.538, 10507.581, 408.105, 52871.063 24/10/03,15:52:14,09,10,1, 11.9,1,1, 6.538, 10507.545, 408.101, 52871.034 24/10/03,15:52:14,10,10,1, 11.9,1,1, 6.538, 10507.545, 408.080, 52871.015 24/10/03,15:52:14,11,10,1, 11.9,1,1, 6.538, 10507.575, 408.076, 52871.044 24/10/03,15:52:14,12,10,1, 11.9,1,1, 6.538, 10507.569, 408.097, 52871.064 24/10/03,15:52:14,13,10,1, 11.9,1,1, 6.538, 10507.558, 408.085, 52871.066 24/10/03,15:52:14,14,10,1, 11.9,1,1, 6.538, 10507.570, 408.090, 52871.069 24/10/03,15:52:14,15,10,1, 11.9,1,1, 6.538, 10507.573, 408.084, 52871.031 24/10/03,15:52:14,16,10,1, 11.9,1,1, 6.538, 10507.565, 408.092, 52871.077 24/10/03,15:52:14,17,10,1, 11.9,1,1, 6.538, 10507.565, 408.074, 52871.074 24/10/03,15:52:14,18,10,1, 11.9,1,1, 6.538, 10507.559, 408.094, 52871.073 24/10/03,15:52:14,19,10,1, 11.9,1,1, 6.538, 10507.568, 408.067, 52871.020 24/10/03,15:52:15,00,10,1, 11.9,1,1, 6.536, 10507.567, 408.067, 52871.020 24/10/03,15:52:15,01,10,1, 11.9,1,1, 6.536, 10507.562, 408.071, 52871.051 24/10/03,15:52:15,02,10,1, 11.9,1,1, 6.536, 10507.548, 408.095, 52871.040 24/10/03,15:52:15,03,10,1, 11.9,1,1, 6.536, 10507.551, 408.078, 52871.012 24/10/03,15:52:15,04,10,1, 11.9,1,1, 6.536, 10507.564, 408.081, 52871.045 24/10/03,15:52:15,05,10,1, 11.9,1,1, 6.536, 10507.561, 408.056, 52871.059 24/10/03,15:52:15,06,10,1, 11.9,1,1, 6.536, 10507.561, 408.082, 52871.030 24/10/03,15:52:15,07,10,1, 11.9,1,1, 6.536, 10507.564, 408.047, 52871.016 24/10/03,15:52:15,08,10,1, 11.9,1,1, 6.536, 10507.576, 408.105, 52871.029 24/10/03,15:52:15,09,10,1, 11.9,1,1, 6.536, 10507.562, 408.064, 52871.031 24/10/03,15:52:15,10,10,1, 11.9,1,1, 6.536, 10507.571, 408.066, 52871.008 24/10/03,15:52:15,11,10,1, 11.9,1,1, 6.536, 10507.563, 408.059, 52871.009 24/10/03,15:52:15,12,10,1, 11.9,1,1, 6.536, 10507.581, 408.060, 52870.937 24/10/03,15:52:15,13,10,1, 11.9,1,1, 6.536, 10507.590, 408.062, 52871.040 24/10/03,15:52:15,14,10,1, 11.9,1,1, 6.536, 10507.580, 408.071, 52870.993 24/10/03,15:52:15,15,10,1, 11.9,1,1, 6.536, 10507.566, 408.065, 52871.049 24/10/03,15:52:15,16,10,1, 11.9,1,1, 6.536, 10507.586, 408.049, 52871.028 24/10/03,15:52:15,17,10,1, 11.9,1,1, 6.536, 10507.566, 408.045, 52871.009 24/10/03,15:52:15,18,10,1, 11.9,1,1, 6.536, 10507.574, 408.056, 52870.989 24/10/03,15:52:15,19,10,1, 11.9,1,1, 6.536, 10507.562, 408.069, 52871.017 24/10/03,15:52:16,00,10,1, 11.9,1,1, 6.536, 10507.559, 408.069, 52871.017 24/10/03,15:52:16,01,10,1, 11.9,1,1, 6.536, 10507.574, 408.062, 52870.994 24/10/03,15:52:16,02,10,1, 11.9,1,1, 6.536, 10507.567, 408.073, 52870.984 24/10/03,15:52:16,03,10,1, 11.9,1,1, 6.536, 10507.578, 408.058, 52870.982 24/10/03,15:52:16,04,10,1, 11.9,1,1, 6.536, 10507.580, 408.066, 52871.023 24/10/03,15:52:16,05,10,1, 11.9,1,1, 6.536, 10507.584, 408.069, 52871.030 24/10/03,15:52:16,06,10,1, 11.9,1,1, 6.536, 10507.564, 408.070, 52871.029 24/10/03,15:52:16,07,10,1, 11.9,1,1, 6.536, 10507.580, 408.073, 52870.991 24/10/03,15:52:16,08,10,1, 11.9,1,1, 6.536, 10507.577, 408.073, 52871.017 24/10/03,15:52:16,09,10,1, 11.9,1,1, 6.536, 10507.579, 408.050, 52871.012 24/10/03,15:52:16,10,10,1, 11.9,1,1, 6.536, 10507.582, 408.066, 52871.037 24/10/03,15:52:16,11,10,1, 11.9,1,1, 6.536, 10507.597, 408.035, 52871.057 24/10/03,15:52:16,12,10,1, 11.9,1,1, 6.536, 10507.581, 408.035, 52871.031 24/10/03,15:52:16,13,10,1, 11.9,1,1, 6.536, 10507.609, 408.052, 52871.100 24/10/03,15:52:16,14,10,1, 11.9,1,1, 6.536, 10507.583, 408.045, 52871.056 24/10/03,15:52:16,15,10,1, 11.9,1,1, 6.536, 10507.584, 408.037, 52871.023 24/10/03,15:52:16,16,10,1, 11.9,1,1, 6.536, 10507.594, 408.030, 52871.008 24/10/03,15:52:16,17,10,1, 11.9,1,1, 6.536, 10507.587, 408.041, 52871.020 24/10/03,15:52:16,18,10,1, 11.9,1,1, 6.536, 10507.580, 408.053, 52871.021 24/10/03,15:52:16,19,10,1, 11.9,1,1, 6.536, 10507.594, 408.028, 52870.989 24/10/03,15:52:17,00,10,1, 11.9,1,1, 6.542, 10507.592, 408.028, 52870.989 24/10/03,15:52:17,01,10,1, 11.9,1,1, 6.542, 10507.608, 408.047, 52871.042 24/10/03,15:52:17,02,10,1, 11.9,1,1, 6.542, 10507.600, 408.027, 52871.024 24/10/03,15:52:17,03,10,1, 11.9,1,1, 6.542, 10507.594, 408.025, 52870.988 24/10/03,15:52:17,04,10,1, 11.9,1,1, 6.542, 10507.581, 408.036, 52871.022 24/10/03,15:52:17,05,10,1, 11.9,1,1, 6.542, 10507.577, 408.044, 52871.035 24/10/03,15:52:17,06,10,1, 11.9,1,1, 6.542, 10507.585, 408.021, 52871.062 24/10/03,15:52:17,07,10,1, 11.9,1,1, 6.542, 10507.590, 408.041, 52870.973 24/10/03,15:52:17,08,10,1, 11.9,1,1, 6.542, 10507.596, 408.025, 52871.033 24/10/03,15:52:17,09,10,1, 11.9,1,1, 6.542, 10507.601, 408.040, 52871.013 24/10/03,15:52:17,10,10,1, 11.9,1,1, 6.542, 10507.609, 408.037, 52870.952 24/10/03,15:52:17,11,10,1, 11.9,1,1, 6.542, 10507.585, 408.041, 52871.001 24/10/03,15:52:17,12,10,1, 11.9,1,1, 6.542, 10507.614, 408.013, 52870.945 24/10/03,15:52:17,13,10,1, 11.9,1,1, 6.542, 10507.612, 408.028, 52870.955 24/10/03,15:52:17,14,10,1, 11.9,1,1, 6.542, 10507.585, 408.018, 52870.977 24/10/03,15:52:17,15,10,1, 11.9,1,1, 6.542, 10507.586, 408.032, 52870.962 24/10/03,15:52:17,16,10,1, 11.9,1,1, 6.542, 10507.608, 408.023, 52870.980 24/10/03,15:52:17,17,10,1, 11.9,1,1, 6.542, 10507.581, 408.028, 52871.033 24/10/03,15:52:17,18,10,1, 11.9,1,1, 6.542, 10507.596, 408.032, 52871.035 24/10/03,15:52:17,19,10,1, 11.9,1,1, 6.542, 10507.575, 408.019, 52870.935 24/10/03,15:52:18,00,11,1, 11.9,1,1, 6.536, 10507.567, 408.019, 52870.935 24/10/03,15:52:18,01,11,1, 11.9,1,1, 6.536, 10507.580, 408.034, 52870.976 24/10/03,15:52:18,02,11,1, 11.9,1,1, 6.536, 10507.571, 408.024, 52870.964 24/10/03,15:52:18,03,11,1, 11.9,1,1, 6.536, 10507.587, 408.020, 52870.982 24/10/03,15:52:18,04,11,1, 11.9,1,1, 6.536, 10507.612, 407.998, 52871.032 24/10/03,15:52:18,05,11,1, 11.9,1,1, 6.536, 10507.595, 408.044, 52871.014 24/10/03,15:52:18,06,11,1, 11.9,1,1, 6.536, 10507.581, 408.036, 52871.042 24/10/03,15:52:18,07,11,1, 11.9,1,1, 6.536, 10507.586, 408.008, 52870.953 24/10/03,15:52:18,08,11,1, 11.9,1,1, 6.536, 10507.587, 408.013, 52871.035 24/10/03,15:52:18,09,11,1, 11.9,1,1, 6.536, 10507.601, 408.032, 52871.018 24/10/03,15:52:18,10,11,1, 11.9,1,1, 6.536, 10507.565, 408.019, 52870.946 24/10/03,15:52:18,11,11,1, 11.9,1,1, 6.536, 10507.572, 408.006, 52871.029 24/10/03,15:52:18,12,11,1, 11.9,1,1, 6.536, 10507.585, 408.002, 52870.982 24/10/03,15:52:18,13,11,1, 11.9,1,1, 6.536, 10507.608, 407.992, 52870.934 24/10/03,15:52:18,14,11,1, 11.9,1,1, 6.536, 10507.598, 408.015, 52870.996 24/10/03,15:52:18,15,11,1, 11.9,1,1, 6.536, 10507.600, 408.013, 52870.979 24/10/03,15:52:18,16,11,1, 11.9,1,1, 6.536, 10507.630, 408.020, 52871.029 24/10/03,15:52:18,17,11,1, 11.9,1,1, 6.536, 10507.586, 408.007, 52870.974 24/10/03,15:52:18,18,11,1, 11.9,1,1, 6.536, 10507.602, 408.012, 52870.971 24/10/03,15:52:18,19,11,1, 11.9,1,1, 6.536, 10507.605, 408.008, 52870.971 24/10/03,15:52:19,00,10,1, 11.9,1,1, 6.540, 10507.600, 408.008, 52870.971 24/10/03,15:52:19,01,10,1, 11.9,1,1, 6.540, 10507.591, 408.009, 52870.952 24/10/03,15:52:19,02,10,1, 11.9,1,1, 6.540, 10507.612, 407.988, 52870.962 24/10/03,15:52:19,03,10,1, 11.9,1,1, 6.540, 10507.605, 408.011, 52870.994 24/10/03,15:52:19,04,10,1, 11.9,1,1, 6.540, 10507.595, 408.024, 52870.997 24/10/03,15:52:19,05,10,1, 11.9,1,1, 6.540, 10507.590, 408.010, 52870.912 24/10/03,15:52:19,06,10,1, 11.9,1,1, 6.540, 10507.601, 408.011, 52871.000 24/10/03,15:52:19,07,10,1, 11.9,1,1, 6.540, 10507.613, 408.013, 52871.013 24/10/03,15:52:19,08,10,1, 11.9,1,1, 6.540, 10507.594, 407.990, 52870.992 24/10/03,15:52:19,09,10,1, 11.9,1,1, 6.540, 10507.627, 407.965, 52870.932 24/10/03,15:52:19,10,10,1, 11.9,1,1, 6.540, 10507.616, 407.984, 52871.013 24/10/03,15:52:19,11,10,1, 11.9,1,1, 6.540, 10507.610, 407.987, 52870.947 24/10/03,15:52:19,12,10,1, 11.9,1,1, 6.540, 10507.611, 407.977, 52870.929 24/10/03,15:52:19,13,10,1, 11.9,1,1, 6.540, 10507.571, 407.975, 52870.938 24/10/03,15:52:19,14,10,1, 11.9,1,1, 6.540, 10507.612, 407.998, 52870.904 24/10/03,15:52:19,15,10,1, 11.9,1,1, 6.540, 10507.603, 407.991, 52870.915 24/10/03,15:52:19,16,10,1, 11.9,1,1, 6.540, 10507.624, 407.991, 52870.919 24/10/03,15:52:19,17,10,1, 11.9,1,1, 6.540, 10507.615, 407.999, 52870.972 24/10/03,15:52:19,18,10,1, 11.9,1,1, 6.540, 10507.603, 407.984, 52870.952 24/10/03,15:52:19,19,10,1, 11.9,1,1, 6.540, 10507.600, 407.999, 52870.852 24/10/03,15:52:20,00,10,1, 11.9,1,1, 6.536, 10507.592, 407.999, 52870.852 24/10/03,15:52:20,01,10,1, 11.9,1,1, 6.536, 10507.597, 408.003, 52871.016 24/10/03,15:52:20,02,10,1, 11.9,1,1, 6.536, 10507.615, 407.997, 52870.972 24/10/03,15:52:20,03,10,1, 11.9,1,1, 6.536, 10507.599, 407.986, 52870.963 24/10/03,15:52:20,04,10,1, 11.9,1,1, 6.536, 10507.588, 407.989, 52870.894 24/10/03,15:52:20,05,10,1, 11.9,1,1, 6.536, 10507.626, 407.952, 52870.911 24/10/03,15:52:20,06,10,1, 11.9,1,1, 6.536, 10507.616, 407.991, 52870.913 24/10/03,15:52:20,07,10,1, 11.9,1,1, 6.536, 10507.617, 407.990, 52870.935 24/10/03,15:52:20,08,10,1, 11.9,1,1, 6.536, 10507.609, 407.996, 52870.934 24/10/03,15:52:20,09,10,1, 11.9,1,1, 6.536, 10507.604, 407.985, 52870.948 24/10/03,15:52:20,10,10,1, 11.9,1,1, 6.536, 10507.622, 407.963, 52870.906 24/10/03,15:52:20,11,10,1, 11.9,1,1, 6.536, 10507.602, 407.982, 52870.957 24/10/03,15:52:20,12,10,1, 11.9,1,1, 6.536, 10507.608, 407.982, 52870.904 24/10/03,15:52:20,13,10,1, 11.9,1,1, 6.536, 10507.613, 407.978, 52870.910 24/10/03,15:52:20,14,10,1, 11.9,1,1, 6.536, 10507.612, 407.975, 52870.932 24/10/03,15:52:20,15,10,1, 11.9,1,1, 6.536, 10507.600, 407.962, 52870.929 24/10/03,15:52:20,16,10,1, 11.9,1,1, 6.536, 10507.613, 407.967, 52870.941 24/10/03,15:52:20,17,10,1, 11.9,1,1, 6.536, 10507.614, 407.991, 52870.973 24/10/03,15:52:20,18,10,1, 11.9,1,1, 6.536, 10507.614, 407.983, 52870.889 24/10/03,15:52:20,19,10,1, 11.9,1,1, 6.536, 10507.602, 407.970, 52870.879 24/10/03,15:52:21,00,10,1, 11.9,1,1, 6.538, 10507.600, 407.970, 52870.879 24/10/03,15:52:21,01,10,1, 11.9,1,1, 6.538, 10507.611, 408.000, 52871.021 24/10/03,15:52:21,02,10,1, 11.9,1,1, 6.538, 10507.633, 407.968, 52870.952 24/10/03,15:52:21,03,10,1, 11.9,1,1, 6.538, 10507.609, 407.979, 52870.908 24/10/03,15:52:21,04,10,1, 11.9,1,1, 6.538, 10507.612, 407.979, 52870.889 24/10/03,15:52:21,05,10,1, 11.9,1,1, 6.538, 10507.635, 407.959, 52870.916 24/10/03,15:52:21,06,10,1, 11.9,1,1, 6.538, 10507.604, 407.979, 52870.892 24/10/03,15:52:21,07,10,1, 11.9,1,1, 6.538, 10507.601, 407.989, 52870.903 24/10/03,15:52:21,08,10,1, 11.9,1,1, 6.538, 10507.602, 408.001, 52870.911 24/10/03,15:52:21,09,10,1, 11.9,1,1, 6.538, 10507.603, 407.983, 52870.909 24/10/03,15:52:21,10,10,1, 11.9,1,1, 6.538, 10507.612, 407.967, 52870.896 24/10/03,15:52:21,11,10,1, 11.9,1,1, 6.538, 10507.617, 407.980, 52870.927 24/10/03,15:52:21,12,10,1, 11.9,1,1, 6.538, 10507.629, 407.986, 52870.932 24/10/03,15:52:21,13,10,1, 11.9,1,1, 6.538, 10507.602, 407.978, 52870.949 24/10/03,15:52:21,14,10,1, 11.9,1,1, 6.538, 10507.626, 407.991, 52870.936 24/10/03,15:52:21,15,10,1, 11.9,1,1, 6.538, 10507.617, 407.966, 52870.901 24/10/03,15:52:21,16,10,1, 11.9,1,1, 6.538, 10507.614, 407.970, 52870.896 24/10/03,15:52:21,17,10,1, 11.9,1,1, 6.538, 10507.620, 407.955, 52870.896 24/10/03,15:52:21,18,10,1, 11.9,1,1, 6.538, 10507.606, 407.989, 52870.904 24/10/03,15:52:21,19,10,1, 11.9,1,1, 6.538, 10507.593, 407.954, 52870.909 24/10/03,15:52:22,00,10,1, 11.9,1,1, 6.539, 10507.592, 407.954, 52870.909 24/10/03,15:52:22,01,10,1, 11.9,1,1, 6.539, 10507.585, 407.958, 52870.893 24/10/03,15:52:22,02,10,1, 11.9,1,1, 6.539, 10507.618, 407.981, 52870.875 24/10/03,15:52:22,03,10,1, 11.9,1,1, 6.539, 10507.599, 407.961, 52870.888 24/10/03,15:52:22,04,10,1, 11.9,1,1, 6.539, 10507.591, 407.962, 52870.980 24/10/03,15:52:22,05,10,1, 11.9,1,1, 6.539, 10507.609, 407.976, 52870.945 24/10/03,15:52:22,06,10,1, 11.9,1,1, 6.539, 10507.613, 407.987, 52870.952 24/10/03,15:52:22,07,10,1, 11.9,1,1, 6.539, 10507.617, 407.965, 52870.970 24/10/03,15:52:22,08,10,1, 11.9,1,1, 6.539, 10507.608, 407.970, 52870.876 24/10/03,15:52:22,09,10,1, 11.9,1,1, 6.539, 10507.618, 407.969, 52870.924 24/10/03,15:52:22,10,10,1, 11.9,1,1, 6.539, 10507.607, 407.964, 52870.916 24/10/03,15:52:22,11,10,1, 11.9,1,1, 6.539, 10507.601, 407.962, 52870.891 24/10/03,15:52:22,12,10,1, 11.9,1,1, 6.539, 10507.608, 407.956, 52870.906 24/10/03,15:52:22,13,10,1, 11.9,1,1, 6.539, 10507.629, 407.954, 52870.909 24/10/03,15:52:22,14,10,1, 11.9,1,1, 6.539, 10507.593, 407.965, 52870.884 24/10/03,15:52:22,15,10,1, 11.9,1,1, 6.539, 10507.600, 407.960, 52870.928 24/10/03,15:52:22,16,10,1, 11.9,1,1, 6.539, 10507.610, 407.949, 52870.969 24/10/03,15:52:22,17,10,1, 11.9,1,1, 6.539, 10507.598, 407.965, 52870.882 24/10/03,15:52:22,18,10,1, 11.9,1,1, 6.539, 10507.575, 407.959, 52870.886 24/10/03,15:52:22,19,10,1, 11.9,1,1, 6.539, 10507.598, 407.963, 52870.908 24/10/03,15:52:23,00,10,1, 11.9,1,1, 6.536, 10507.592, 407.963, 52870.908 24/10/03,15:52:23,01,10,1, 11.9,1,1, 6.536, 10507.588, 407.969, 52870.906 24/10/03,15:52:23,02,10,1, 11.9,1,1, 6.536, 10507.611, 407.964, 52870.920 24/10/03,15:52:23,03,10,1, 11.9,1,1, 6.536, 10507.567, 407.955, 52870.968 24/10/03,15:52:23,04,10,1, 11.9,1,1, 6.536, 10507.584, 407.951, 52870.841 24/10/03,15:52:23,05,10,1, 11.9,1,1, 6.536, 10507.596, 407.945, 52870.919 24/10/03,15:52:23,06,10,1, 11.9,1,1, 6.536, 10507.593, 407.957, 52870.929 24/10/03,15:52:23,07,10,1, 11.9,1,1, 6.536, 10507.585, 407.928, 52870.930 24/10/03,15:52:23,08,10,1, 11.9,1,1, 6.536, 10507.613, 407.963, 52870.959 24/10/03,15:52:23,09,10,1, 11.9,1,1, 6.536, 10507.624, 407.959, 52870.949 24/10/03,15:52:23,10,10,1, 11.9,1,1, 6.536, 10507.604, 407.930, 52870.889 24/10/03,15:52:23,11,10,1, 11.9,1,1, 6.536, 10507.616, 407.937, 52870.806 24/10/03,15:52:23,12,10,1, 11.9,1,1, 6.536, 10507.637, 407.946, 52870.841 24/10/03,15:52:23,13,10,1, 11.9,1,1, 6.536, 10507.595, 407.925, 52870.870 24/10/03,15:52:23,14,10,1, 11.9,1,1, 6.536, 10507.596, 407.940, 52870.845 24/10/03,15:52:23,15,10,1, 11.9,1,1, 6.536, 10507.596, 407.955, 52870.891 24/10/03,15:52:23,16,10,1, 11.9,1,1, 6.536, 10507.599, 407.929, 52870.863 24/10/03,15:52:23,17,10,1, 11.9,1,1, 6.536, 10507.590, 407.954, 52870.923 24/10/03,15:52:23,18,10,1, 11.9,1,1, 6.536, 10507.608, 407.924, 52870.852 24/10/03,15:52:23,19,10,1, 11.9,1,1, 6.536, 10507.624, 407.943, 52870.899 24/10/03,15:52:24,00,10,1, 11.9,1,1, 6.538, 10507.617, 407.943, 52870.899 24/10/03,15:52:24,01,10,1, 11.9,1,1, 6.538, 10507.609, 407.941, 52870.909 24/10/03,15:52:24,02,10,1, 11.9,1,1, 6.538, 10507.589, 407.954, 52870.864 24/10/03,15:52:24,03,10,1, 11.9,1,1, 6.538, 10507.593, 407.938, 52870.893 24/10/03,15:52:24,04,10,1, 11.9,1,1, 6.538, 10507.594, 407.950, 52870.844 24/10/03,15:52:24,05,10,1, 11.9,1,1, 6.538, 10507.603, 407.949, 52870.897 24/10/03,15:52:24,06,10,1, 11.9,1,1, 6.538, 10507.620, 407.946, 52870.899 24/10/03,15:52:24,07,10,1, 11.9,1,1, 6.538, 10507.614, 407.962, 52870.885 24/10/03,15:52:24,08,10,1, 11.9,1,1, 6.538, 10507.621, 407.955, 52870.853 24/10/03,15:52:24,09,10,1, 11.9,1,1, 6.538, 10507.590, 407.964, 52870.866 24/10/03,15:52:24,10,10,1, 11.9,1,1, 6.538, 10507.626, 407.936, 52870.863 24/10/03,15:52:24,11,10,1, 11.9,1,1, 6.538, 10507.601, 407.945, 52870.839 24/10/03,15:52:24,12,10,1, 11.9,1,1, 6.538, 10507.587, 407.950, 52870.936 24/10/03,15:52:24,13,10,1, 11.9,1,1, 6.538, 10507.609, 407.942, 52870.929 24/10/03,15:52:24,14,10,1, 11.9,1,1, 6.538, 10507.620, 407.938, 52870.908 24/10/03,15:52:24,15,10,1, 11.9,1,1, 6.538, 10507.578, 407.950, 52870.977 24/10/03,15:52:24,16,10,1, 11.9,1,1, 6.538, 10507.631, 407.948, 52870.895 24/10/03,15:52:24,17,10,1, 11.9,1,1, 6.538, 10507.609, 407.916, 52870.871 24/10/03,15:52:24,18,10,1, 11.9,1,1, 6.538, 10507.623, 407.950, 52870.888 24/10/03,15:52:24,19,10,1, 11.9,1,1, 6.538, 10507.609, 407.939, 52870.869 24/10/03,15:52:25,00,11,1, 11.9,1,1, 6.539, 10507.609, 407.939, 52870.869 24/10/03,15:52:25,01,11,1, 11.9,1,1, 6.539, 10507.583, 407.981, 52870.926 24/10/03,15:52:25,02,11,1, 11.9,1,1, 6.539, 10507.601, 407.946, 52870.907 24/10/03,15:52:25,03,11,1, 11.9,1,1, 6.539, 10507.611, 407.914, 52870.908 24/10/03,15:52:25,04,11,1, 11.9,1,1, 6.539, 10507.573, 407.916, 52870.869 24/10/03,15:52:25,05,11,1, 11.9,1,1, 6.539, 10507.611, 407.927, 52870.827 24/10/03,15:52:25,06,11,1, 11.9,1,1, 6.539, 10507.601, 407.935, 52870.922 24/10/03,15:52:25,07,11,1, 11.9,1,1, 6.539, 10507.593, 407.933, 52870.914 24/10/03,15:52:25,08,11,1, 11.9,1,1, 6.539, 10507.598, 407.928, 52870.864 24/10/03,15:52:25,09,11,1, 11.9,1,1, 6.539, 10507.588, 407.928, 52870.850 24/10/03,15:52:25,10,11,1, 11.9,1,1, 6.539, 10507.594, 407.913, 52870.860 24/10/03,15:52:25,11,11,1, 11.9,1,1, 6.539, 10507.599, 407.948, 52870.904 24/10/03,15:52:25,12,11,1, 11.9,1,1, 6.539, 10507.610, 407.925, 52870.793 24/10/03,15:52:25,13,11,1, 11.9,1,1, 6.539, 10507.606, 407.910, 52870.690 24/10/03,15:52:25,14,11,1, 11.9,1,1, 6.539, 10507.618, 407.922, 52870.863 24/10/03,15:52:25,15,11,1, 11.9,1,1, 6.539, 10507.615, 407.922, 52870.796 24/10/03,15:52:25,16,11,1, 11.9,1,1, 6.539, 10507.613, 407.946, 52870.869 24/10/03,15:52:25,17,11,1, 11.9,1,1, 6.539, 10507.631, 407.952, 52870.887 24/10/03,15:52:25,18,11,1, 11.9,1,1, 6.539, 10507.620, 407.927, 52870.894 24/10/03,15:52:25,19,11,1, 11.9,1,1, 6.539, 10507.622, 407.919, 52870.838 24/10/03,15:52:26,00,11,1, 11.9,1,1, 6.535, 10507.617, 407.919, 52870.838 24/10/03,15:52:26,01,11,1, 11.9,1,1, 6.535, 10507.592, 407.935, 52870.860 24/10/03,15:52:26,02,11,1, 11.9,1,1, 6.535, 10507.594, 407.915, 52870.907 24/10/03,15:52:26,03,11,1, 11.9,1,1, 6.535, 10507.620, 407.929, 52870.881 24/10/03,15:52:26,04,11,1, 11.9,1,1, 6.535, 10507.605, 407.936, 52870.844 24/10/03,15:52:26,05,11,1, 11.9,1,1, 6.535, 10507.587, 407.942, 52870.917 24/10/03,15:52:26,06,11,1, 11.9,1,1, 6.535, 10507.591, 407.928, 52870.850 24/10/03,15:52:26,07,11,1, 11.9,1,1, 6.535, 10507.590, 407.919, 52870.836 24/10/03,15:52:26,08,11,1, 11.9,1,1, 6.535, 10507.592, 407.912, 52870.816 24/10/03,15:52:26,09,11,1, 11.9,1,1, 6.535, 10507.599, 407.931, 52870.890 24/10/03,15:52:26,10,11,1, 11.9,1,1, 6.535, 10507.625, 407.927, 52870.798 24/10/03,15:52:26,11,11,1, 11.9,1,1, 6.535, 10507.626, 407.915, 52870.866 24/10/03,15:52:26,12,11,1, 11.9,1,1, 6.535, 10507.621, 407.937, 52870.803 24/10/03,15:52:26,13,11,1, 11.9,1,1, 6.535, 10507.593, 407.927, 52870.880 24/10/03,15:52:26,14,11,1, 11.9,1,1, 6.535, 10507.620, 407.948, 52870.849 24/10/03,15:52:26,15,11,1, 11.9,1,1, 6.535, 10507.592, 407.916, 52870.871 24/10/03,15:52:26,16,11,1, 11.9,1,1, 6.535, 10507.609, 407.913, 52870.857 24/10/03,15:52:26,17,11,1, 11.9,1,1, 6.535, 10507.623, 407.907, 52870.810 24/10/03,15:52:26,18,11,1, 11.9,1,1, 6.535, 10507.603, 407.933, 52870.828 24/10/03,15:52:26,19,11,1, 11.9,1,1, 6.535, 10507.626, 407.918, 52870.806 24/10/03,15:52:27,00,11,1, 11.9,1,1, 6.539, 10507.625, 407.918, 52870.806 24/10/03,15:52:27,01,11,1, 11.9,1,1, 6.539, 10507.610, 407.919, 52870.769 24/10/03,15:52:27,02,11,1, 11.9,1,1, 6.539, 10507.631, 407.918, 52870.882 24/10/03,15:52:27,03,11,1, 11.9,1,1, 6.539, 10507.629, 407.916, 52870.930 24/10/03,15:52:27,04,11,1, 11.9,1,1, 6.539, 10507.587, 407.921, 52870.865 24/10/03,15:52:27,05,11,1, 11.9,1,1, 6.539, 10507.636, 407.912, 52870.843 24/10/03,15:52:27,06,11,1, 11.9,1,1, 6.539, 10507.615, 407.908, 52870.866 24/10/03,15:52:27,07,11,1, 11.9,1,1, 6.539, 10507.604, 407.920, 52870.903 24/10/03,15:52:27,08,11,1, 11.9,1,1, 6.539, 10507.617, 407.911, 52870.819 24/10/03,15:52:27,09,11,1, 11.9,1,1, 6.539, 10507.606, 407.904, 52870.870 24/10/03,15:52:27,10,11,1, 11.9,1,1, 6.539, 10507.606, 407.913, 52870.864 24/10/03,15:52:27,11,11,1, 11.9,1,1, 6.539, 10507.612, 407.925, 52870.832 24/10/03,15:52:27,12,11,1, 11.9,1,1, 6.539, 10507.608, 407.897, 52870.808 24/10/03,15:52:27,13,11,1, 11.9,1,1, 6.539, 10507.595, 407.899, 52870.825 24/10/03,15:52:27,14,11,1, 11.9,1,1, 6.539, 10507.607, 407.914, 52870.836 24/10/03,15:52:27,15,11,1, 11.9,1,1, 6.539, 10507.627, 407.903, 52870.815 24/10/03,15:52:27,16,11,1, 11.9,1,1, 6.539, 10507.624, 407.913, 52870.864 24/10/03,15:52:27,17,11,1, 11.9,1,1, 6.539, 10507.621, 407.905, 52870.815 24/10/03,15:52:27,18,11,1, 11.9,1,1, 6.539, 10507.647, 407.883, 52870.815 24/10/03,15:52:27,19,11,1, 11.9,1,1, 6.539, 10507.611, 407.914, 52870.812 24/10/03,15:52:28,00,11,1, 11.9,1,1, 6.538, 10507.609, 407.914, 52870.812 24/10/03,15:52:28,01,11,1, 11.9,1,1, 6.538, 10507.612, 407.912, 52870.802 24/10/03,15:52:28,02,11,1, 11.9,1,1, 6.538, 10507.608, 407.887, 52870.874 24/10/03,15:52:28,03,11,1, 11.9,1,1, 6.538, 10507.624, 407.918, 52870.842 24/10/03,15:52:28,04,11,1, 11.9,1,1, 6.538, 10507.633, 407.901, 52870.875 24/10/03,15:52:28,05,11,1, 11.9,1,1, 6.538, 10507.619, 407.888, 52870.790 24/10/03,15:52:28,06,11,1, 11.9,1,1, 6.538, 10507.624, 407.911, 52870.861 24/10/03,15:52:28,07,11,1, 11.9,1,1, 6.538, 10507.624, 407.910, 52870.779 24/10/03,15:52:28,08,11,1, 11.9,1,1, 6.538, 10507.654, 407.915, 52870.825 24/10/03,15:52:28,09,11,1, 11.9,1,1, 6.538, 10507.646, 407.892, 52870.747 24/10/03,15:52:28,10,11,1, 11.9,1,1, 6.538, 10507.612, 407.899, 52870.756 24/10/03,15:52:28,11,11,1, 11.9,1,1, 6.538, 10507.620, 407.891, 52870.897 24/10/03,15:52:28,12,11,1, 11.9,1,1, 6.538, 10507.619, 407.892, 52870.795 24/10/03,15:52:28,13,11,1, 11.9,1,1, 6.538, 10507.633, 407.889, 52870.878 24/10/03,15:52:28,14,11,1, 11.9,1,1, 6.538, 10507.628, 407.893, 52870.805 24/10/03,15:52:28,15,11,1, 11.9,1,1, 6.538, 10507.634, 407.902, 52870.810 24/10/03,15:52:28,16,11,1, 11.9,1,1, 6.538, 10507.622, 407.890, 52870.870 24/10/03,15:52:28,17,11,1, 11.9,1,1, 6.538, 10507.631, 407.907, 52870.829 24/10/03,15:52:28,18,11,1, 11.9,1,1, 6.538, 10507.642, 407.895, 52870.793 24/10/03,15:52:28,19,11,1, 11.9,1,1, 6.538, 10507.630, 407.883, 52870.767 24/10/03,15:52:29,00,11,1, 11.9,1,1, 6.538, 10507.625, 407.883, 52870.767 24/10/03,15:52:29,01,11,1, 11.9,1,1, 6.538, 10507.621, 407.897, 52870.827 24/10/03,15:52:29,02,11,1, 11.9,1,1, 6.538, 10507.634, 407.903, 52870.884 24/10/03,15:52:29,03,11,1, 11.9,1,1, 6.538, 10507.621, 407.908, 52870.872 24/10/03,15:52:29,04,11,1, 11.9,1,1, 6.538, 10507.620, 407.908, 52870.862 24/10/03,15:52:29,05,11,1, 11.9,1,1, 6.538, 10507.596, 407.899, 52870.821 24/10/03,15:52:29,06,11,1, 11.9,1,1, 6.538, 10507.619, 407.903, 52870.772 24/10/03,15:52:29,07,11,1, 11.9,1,1, 6.538, 10507.604, 407.888, 52870.834 24/10/03,15:52:29,08,11,1, 11.9,1,1, 6.538, 10507.609, 407.900, 52870.853 24/10/03,15:52:29,09,11,1, 11.9,1,1, 6.538, 10507.629, 407.910, 52870.782 24/10/03,15:52:29,10,11,1, 11.9,1,1, 6.538, 10507.601, 407.878, 52870.740 24/10/03,15:52:29,11,11,1, 11.9,1,1, 6.538, 10507.638, 407.909, 52870.817 24/10/03,15:52:29,12,11,1, 11.9,1,1, 6.538, 10507.612, 407.901, 52870.823 24/10/03,15:52:29,13,11,1, 11.9,1,1, 6.538, 10507.628, 407.905, 52870.839 24/10/03,15:52:29,14,11,1, 11.9,1,1, 6.538, 10507.638, 407.899, 52870.809 24/10/03,15:52:29,15,11,1, 11.9,1,1, 6.538, 10507.643, 407.882, 52870.813 24/10/03,15:52:29,16,11,1, 11.9,1,1, 6.538, 10507.619, 407.904, 52870.781 24/10/03,15:52:29,17,11,1, 11.9,1,1, 6.538, 10507.628, 407.887, 52870.817 24/10/03,15:52:29,18,11,1, 11.9,1,1, 6.538, 10507.643, 407.879, 52870.810 24/10/03,15:52:29,19,11,1, 11.9,1,1, 6.538, 10507.631, 407.886, 52870.698 24/10/03,15:52:30,00,10,1, 12.0,1,1, 6.536, 10507.625, 407.886, 52870.698 24/10/03,15:52:30,01,10,1, 12.0,1,1, 6.536, 10507.639, 407.885, 52870.757 24/10/03,15:52:30,02,10,1, 12.0,1,1, 6.536, 10507.635, 407.910, 52870.717 24/10/03,15:52:30,03,10,1, 12.0,1,1, 6.536, 10507.621, 407.895, 52870.785 24/10/03,15:52:30,04,10,1, 12.0,1,1, 6.536, 10507.638, 407.894, 52870.787 24/10/03,15:52:30,05,10,1, 12.0,1,1, 6.536, 10507.644, 407.904, 52870.748 24/10/03,15:52:30,06,10,1, 12.0,1,1, 6.536, 10507.639, 407.900, 52870.830 24/10/03,15:52:30,07,10,1, 12.0,1,1, 6.536, 10507.647, 407.905, 52870.807 24/10/03,15:52:30,08,10,1, 12.0,1,1, 6.536, 10507.637, 407.898, 52870.733 24/10/03,15:52:30,09,10,1, 12.0,1,1, 6.536, 10507.644, 407.882, 52870.707 24/10/03,15:52:30,10,10,1, 12.0,1,1, 6.536, 10507.650, 407.894, 52870.802 24/10/03,15:52:30,11,10,1, 12.0,1,1, 6.536, 10507.638, 407.888, 52870.813 24/10/03,15:52:30,12,10,1, 12.0,1,1, 6.536, 10507.634, 407.887, 52870.746 24/10/03,15:52:30,13,10,1, 12.0,1,1, 6.536, 10507.628, 407.910, 52870.809 24/10/03,15:52:30,14,10,1, 12.0,1,1, 6.536, 10507.653, 407.882, 52870.781 24/10/03,15:52:30,15,10,1, 12.0,1,1, 6.536, 10507.658, 407.891, 52870.737 24/10/03,15:52:30,16,10,1, 12.0,1,1, 6.536, 10507.642, 407.884, 52870.771 24/10/03,15:52:30,17,10,1, 12.0,1,1, 6.536, 10507.669, 407.873, 52870.763 24/10/03,15:52:30,18,10,1, 12.0,1,1, 6.536, 10507.643, 407.890, 52870.743 24/10/03,15:52:30,19,10,1, 12.0,1,1, 6.536, 10507.643, 407.883, 52870.717 24/10/03,15:52:31,00,10,1, 11.9,1,1, 6.532, 10507.642, 407.883, 52870.717 24/10/03,15:52:31,01,10,1, 11.9,1,1, 6.532, 10507.621, 407.890, 52870.755 24/10/03,15:52:31,02,10,1, 11.9,1,1, 6.532, 10507.650, 407.888, 52870.737 24/10/03,15:52:31,03,10,1, 11.9,1,1, 6.532, 10507.649, 407.868, 52870.757 24/10/03,15:52:31,04,10,1, 11.9,1,1, 6.532, 10507.619, 407.897, 52870.761 24/10/03,15:52:31,05,10,1, 11.9,1,1, 6.532, 10507.634, 407.875, 52870.747 24/10/03,15:52:31,06,10,1, 11.9,1,1, 6.532, 10507.654, 407.881, 52870.750 24/10/03,15:52:31,07,10,1, 11.9,1,1, 6.532, 10507.615, 407.855, 52870.745 24/10/03,15:52:31,08,10,1, 11.9,1,1, 6.532, 10507.661, 407.862, 52870.758 24/10/03,15:52:31,09,10,1, 11.9,1,1, 6.532, 10507.651, 407.872, 52870.746 24/10/03,15:52:31,10,10,1, 11.9,1,1, 6.532, 10507.650, 407.877, 52870.769 24/10/03,15:52:31,11,10,1, 11.9,1,1, 6.532, 10507.640, 407.867, 52870.753 24/10/03,15:52:31,12,10,1, 11.9,1,1, 6.532, 10507.627, 407.880, 52870.765 24/10/03,15:52:31,13,10,1, 11.9,1,1, 6.532, 10507.642, 407.859, 52870.768 24/10/03,15:52:31,14,10,1, 11.9,1,1, 6.532, 10507.630, 407.871, 52870.771 24/10/03,15:52:31,15,10,1, 11.9,1,1, 6.532, 10507.642, 407.874, 52870.623 24/10/03,15:52:31,16,10,1, 11.9,1,1, 6.532, 10507.636, 407.892, 52870.824 24/10/03,15:52:31,17,10,1, 11.9,1,1, 6.532, 10507.678, 407.841, 52870.774 24/10/03,15:52:31,18,10,1, 11.9,1,1, 6.532, 10507.673, 407.851, 52870.734 24/10/03,15:52:31,19,10,1, 11.9,1,1, 6.532, 10507.640, 407.849, 52870.757 24/10/03,15:52:32,00,10,1, 11.8,1,1, 6.538, 10507.634, 407.849, 52870.757 24/10/03,15:52:32,01,10,1, 11.8,1,1, 6.538, 10507.648, 407.830, 52870.785 24/10/03,15:52:32,02,10,1, 11.8,1,1, 6.538, 10507.613, 407.870, 52870.801 24/10/03,15:52:32,03,10,1, 11.8,1,1, 6.538, 10507.648, 407.860, 52870.723 24/10/03,15:52:32,04,10,1, 11.8,1,1, 6.538, 10507.629, 407.839, 52870.780 24/10/03,15:52:32,05,10,1, 11.8,1,1, 6.538, 10507.635, 407.849, 52870.775 24/10/03,15:52:32,06,10,1, 11.8,1,1, 6.538, 10507.632, 407.842, 52870.729 24/10/03,15:52:32,07,10,1, 11.8,1,1, 6.538, 10507.651, 407.856, 52870.722 24/10/03,15:52:32,08,10,1, 11.8,1,1, 6.538, 10507.633, 407.820, 52870.745 24/10/03,15:52:32,09,10,1, 11.8,1,1, 6.538, 10507.647, 407.855, 52870.739 24/10/03,15:52:32,10,10,1, 11.8,1,1, 6.538, 10507.639, 407.864, 52870.773 24/10/03,15:52:32,11,10,1, 11.8,1,1, 6.538, 10507.645, 407.864, 52870.747 24/10/03,15:52:32,12,10,1, 11.8,1,1, 6.538, 10507.653, 407.847, 52870.731 24/10/03,15:52:32,13,10,1, 11.8,1,1, 6.538, 10507.668, 407.845, 52870.801 24/10/03,15:52:32,14,10,1, 11.8,1,1, 6.538, 10507.668, 407.839, 52870.741 24/10/03,15:52:32,15,10,1, 11.8,1,1, 6.538, 10507.637, 407.842, 52870.791 24/10/03,15:52:32,16,10,1, 11.8,1,1, 6.538, 10507.645, 407.843, 52870.776 24/10/03,15:52:32,17,10,1, 11.8,1,1, 6.538, 10507.662, 407.847, 52870.709 24/10/03,15:52:32,18,10,1, 11.8,1,1, 6.538, 10507.680, 407.861, 52870.755 24/10/03,15:52:32,19,10,1, 11.8,1,1, 6.538, 10507.652, 407.833, 52870.772 24/10/03,15:52:33,00,10,1, 11.8,1,1, 6.527, 10507.650, 407.833, 52870.772 24/10/03,15:52:33,01,10,1, 11.8,1,1, 6.527, 10507.654, 407.834, 52870.790 24/10/03,15:52:33,02,10,1, 11.8,1,1, 6.527, 10507.640, 407.850, 52870.776 24/10/03,15:52:33,03,10,1, 11.8,1,1, 6.527, 10507.659, 407.840, 52870.731 24/10/03,15:52:33,04,10,1, 11.8,1,1, 6.527, 10507.636, 407.826, 52870.728 24/10/03,15:52:33,05,10,1, 11.8,1,1, 6.527, 10507.662, 407.822, 52870.723 24/10/03,15:52:33,06,10,1, 11.8,1,1, 6.527, 10507.642, 407.854, 52870.805 24/10/03,15:52:33,07,10,1, 11.8,1,1, 6.527, 10507.643, 407.817, 52870.786 24/10/03,15:52:33,08,10,1, 11.8,1,1, 6.527, 10507.650, 407.847, 52870.766 24/10/03,15:52:33,09,10,1, 11.8,1,1, 6.527, 10507.669, 407.839, 52870.699 24/10/03,15:52:33,10,10,1, 11.8,1,1, 6.527, 10507.638, 407.829, 52870.700 24/10/03,15:52:33,11,10,1, 11.8,1,1, 6.527, 10507.657, 407.844, 52870.694 24/10/03,15:52:33,12,10,1, 11.8,1,1, 6.527, 10507.642, 407.844, 52870.661 24/10/03,15:52:33,13,10,1, 11.8,1,1, 6.527, 10507.652, 407.834, 52870.733 24/10/03,15:52:33,14,10,1, 11.8,1,1, 6.527, 10507.640, 407.829, 52870.689 24/10/03,15:52:33,15,10,1, 11.8,1,1, 6.527, 10507.655, 407.836, 52870.712 24/10/03,15:52:33,16,10,1, 11.8,1,1, 6.527, 10507.656, 407.818, 52870.735 24/10/03,15:52:33,17,10,1, 11.8,1,1, 6.527, 10507.642, 407.838, 52870.725 24/10/03,15:52:33,18,10,1, 11.8,1,1, 6.527, 10507.660, 407.837, 52870.734 24/10/03,15:52:33,19,10,1, 11.8,1,1, 6.527, 10507.665, 407.815, 52870.680 24/10/03,15:52:34,00,10,1, 11.8,1,1, 6.531, 10507.659, 407.815, 52870.680 24/10/03,15:52:34,01,10,1, 11.8,1,1, 6.531, 10507.652, 407.819, 52870.779 24/10/03,15:52:34,02,10,1, 11.8,1,1, 6.531, 10507.654, 407.833, 52870.753 24/10/03,15:52:34,03,10,1, 11.8,1,1, 6.531, 10507.657, 407.820, 52870.692 24/10/03,15:52:34,04,10,1, 11.8,1,1, 6.531, 10507.640, 407.822, 52870.698 24/10/03,15:52:34,05,10,1, 11.8,1,1, 6.531, 10507.649, 407.803, 52870.758 24/10/03,15:52:34,06,10,1, 11.8,1,1, 6.531, 10507.647, 407.823, 52870.713 24/10/03,15:52:34,07,10,1, 11.8,1,1, 6.531, 10507.650, 407.827, 52870.712 24/10/03,15:52:34,08,10,1, 11.8,1,1, 6.531, 10507.646, 407.809, 52870.680 24/10/03,15:52:34,09,10,1, 11.8,1,1, 6.531, 10507.668, 407.806, 52870.669 24/10/03,15:52:34,10,10,1, 11.8,1,1, 6.531, 10507.655, 407.813, 52870.703 24/10/03,15:52:34,11,10,1, 11.8,1,1, 6.531, 10507.667, 407.807, 52870.674 24/10/03,15:52:34,12,10,1, 11.8,1,1, 6.531, 10507.665, 407.807, 52870.719 24/10/03,15:52:34,13,10,1, 11.8,1,1, 6.531, 10507.642, 407.828, 52870.713 24/10/03,15:52:34,14,10,1, 11.8,1,1, 6.531, 10507.673, 407.831, 52870.692 24/10/03,15:52:34,15,10,1, 11.8,1,1, 6.531, 10507.662, 407.813, 52870.669 24/10/03,15:52:34,16,10,1, 11.8,1,1, 6.531, 10507.669, 407.819, 52870.677 24/10/03,15:52:34,17,10,1, 11.8,1,1, 6.531, 10507.670, 407.822, 52870.647 24/10/03,15:52:34,18,10,1, 11.8,1,1, 6.531, 10507.667, 407.819, 52870.656 24/10/03,15:52:34,19,10,1, 11.8,1,1, 6.531, 10507.658, 407.822, 52870.643 24/10/03,15:52:35,00,09,1, 11.9,1,1, 6.531, 10507.650, 407.822, 52870.643 24/10/03,15:52:35,01,09,1, 11.9,1,1, 6.531, 10507.679, 407.822, 52870.674 24/10/03,15:52:35,02,09,1, 11.9,1,1, 6.531, 10507.679, 407.803, 52870.655 24/10/03,15:52:35,03,09,1, 11.9,1,1, 6.531, 10507.675, 407.809, 52870.666 24/10/03,15:52:35,04,09,1, 11.9,1,1, 6.531, 10507.645, 407.793, 52870.608 24/10/03,15:52:35,05,09,1, 11.9,1,1, 6.531, 10507.671, 407.804, 52870.662 24/10/03,15:52:35,06,09,1, 11.9,1,1, 6.531, 10507.653, 407.807, 52870.649 24/10/03,15:52:35,07,09,1, 11.9,1,1, 6.531, 10507.670, 407.803, 52870.639 24/10/03,15:52:35,08,09,1, 11.9,1,1, 6.531, 10507.660, 407.794, 52870.629 24/10/03,15:52:35,09,09,1, 11.9,1,1, 6.531, 10507.685, 407.810, 52870.693 24/10/03,15:52:35,10,09,1, 11.9,1,1, 6.531, 10507.664, 407.786, 52870.657 24/10/03,15:52:35,11,09,1, 11.9,1,1, 6.531, 10507.652, 407.793, 52870.702 24/10/03,15:52:35,12,09,1, 11.9,1,1, 6.531, 10507.681, 407.801, 52870.655 24/10/03,15:52:35,13,09,1, 11.9,1,1, 6.531, 10507.651, 407.805, 52870.699 24/10/03,15:52:35,14,09,1, 11.9,1,1, 6.531, 10507.674, 407.807, 52870.684 24/10/03,15:52:35,15,09,1, 11.9,1,1, 6.531, 10507.616, 407.789, 52870.799 24/10/03,15:52:35,16,09,1, 11.9,1,1, 6.531, 10507.623, 407.816, 52870.621 24/10/03,15:52:35,17,09,1, 11.9,1,1, 6.531, 10507.676, 407.792, 52870.640 24/10/03,15:52:35,18,09,1, 11.9,1,1, 6.531, 10507.655, 407.782, 52870.643 24/10/03,15:52:35,19,09,1, 11.9,1,1, 6.531, 10507.677, 407.804, 52870.597 24/10/03,15:52:36,00,09,1, 11.9,1,1, 6.534, 10507.675, 407.804, 52870.597 24/10/03,15:52:36,01,09,1, 11.9,1,1, 6.534, 10507.656, 407.799, 52870.659 24/10/03,15:52:36,02,09,1, 11.9,1,1, 6.534, 10507.654, 407.793, 52870.587 24/10/03,15:52:36,03,09,1, 11.9,1,1, 6.534, 10507.619, 407.802, 52870.622 24/10/03,15:52:36,04,09,1, 11.9,1,1, 6.534, 10507.640, 407.814, 52870.603 24/10/03,15:52:36,05,09,1, 11.9,1,1, 6.534, 10507.643, 407.798, 52870.688 24/10/03,15:52:36,06,09,1, 11.9,1,1, 6.534, 10507.648, 407.811, 52870.658 24/10/03,15:52:36,07,09,1, 11.9,1,1, 6.534, 10507.657, 407.793, 52870.654 24/10/03,15:52:36,08,09,1, 11.9,1,1, 6.534, 10507.653, 407.784, 52870.672 24/10/03,15:52:36,09,09,1, 11.9,1,1, 6.534, 10507.654, 407.780, 52870.622 24/10/03,15:52:36,10,09,1, 11.9,1,1, 6.534, 10507.645, 407.780, 52870.688 24/10/03,15:52:36,11,09,1, 11.9,1,1, 6.534, 10507.672, 407.796, 52870.614 24/10/03,15:52:36,12,09,1, 11.9,1,1, 6.534, 10507.651, 407.775, 52870.649 24/10/03,15:52:36,13,09,1, 11.9,1,1, 6.534, 10507.680, 407.782, 52870.650 24/10/03,15:52:36,14,09,1, 11.9,1,1, 6.534, 10507.644, 407.788, 52870.675 24/10/03,15:52:36,15,09,1, 11.9,1,1, 6.534, 10507.667, 407.795, 52870.663 24/10/03,15:52:36,16,09,1, 11.9,1,1, 6.534, 10507.667, 407.789, 52870.687 24/10/03,15:52:36,17,09,1, 11.9,1,1, 6.534, 10507.666, 407.814, 52870.656 24/10/03,15:52:36,18,09,1, 11.9,1,1, 6.534, 10507.675, 407.785, 52870.665 24/10/03,15:52:36,19,09,1, 11.9,1,1, 6.534, 10507.670, 407.804, 52870.668 24/10/03,15:52:37,00,09,1, 11.8,1,1, 6.539, 10507.667, 407.804, 52870.668 24/10/03,15:52:37,01,09,1, 11.8,1,1, 6.539, 10507.675, 407.794, 52870.652 24/10/03,15:52:37,02,09,1, 11.8,1,1, 6.539, 10507.663, 407.784, 52870.639 24/10/03,15:52:37,03,09,1, 11.8,1,1, 6.539, 10507.677, 407.775, 52870.632 24/10/03,15:52:37,04,09,1, 11.8,1,1, 6.539, 10507.674, 407.759, 52870.620 24/10/03,15:52:37,05,09,1, 11.8,1,1, 6.539, 10507.690, 407.780, 52870.617 24/10/03,15:52:37,06,09,1, 11.8,1,1, 6.539, 10507.667, 407.778, 52870.611 24/10/03,15:52:37,07,09,1, 11.8,1,1, 6.539, 10507.680, 407.770, 52870.645 24/10/03,15:52:37,08,09,1, 11.8,1,1, 6.539, 10507.684, 407.773, 52870.609 24/10/03,15:52:37,09,09,1, 11.8,1,1, 6.539, 10507.659, 407.769, 52870.619 24/10/03,15:52:37,10,09,1, 11.8,1,1, 6.539, 10507.677, 407.765, 52870.617 24/10/03,15:52:37,11,09,1, 11.8,1,1, 6.539, 10507.664, 407.752, 52870.599 24/10/03,15:52:37,12,09,1, 11.8,1,1, 6.539, 10507.687, 407.775, 52870.617 24/10/03,15:52:37,13,09,1, 11.8,1,1, 6.539, 10507.673, 407.772, 52870.617 24/10/03,15:52:37,14,09,1, 11.8,1,1, 6.539, 10507.672, 407.781, 52870.608 24/10/03,15:52:37,15,09,1, 11.8,1,1, 6.539, 10507.666, 407.775, 52870.617 24/10/03,15:52:37,16,09,1, 11.8,1,1, 6.539, 10507.683, 407.782, 52870.600 24/10/03,15:52:37,17,09,1, 11.8,1,1, 6.539, 10507.688, 407.790, 52870.612 24/10/03,15:52:37,18,09,1, 11.8,1,1, 6.539, 10507.685, 407.780, 52870.631 24/10/03,15:52:37,19,09,1, 11.8,1,1, 6.539, 10507.678, 407.783, 52870.618 24/10/03,15:52:38,00,08,1, 11.9,1,1, 6.530, 10507.675, 407.783, 52870.618 24/10/03,15:52:38,01,08,1, 11.9,1,1, 6.530, 10507.690, 407.776, 52870.640 24/10/03,15:52:38,02,08,1, 11.9,1,1, 6.530, 10507.655, 407.774, 52870.620 24/10/03,15:52:38,03,08,1, 11.9,1,1, 6.530, 10507.677, 407.764, 52870.644 24/10/03,15:52:38,04,08,1, 11.9,1,1, 6.530, 10507.659, 407.775, 52870.635 24/10/03,15:52:38,05,08,1, 11.9,1,1, 6.530, 10507.696, 407.774, 52870.634 24/10/03,15:52:38,06,08,1, 11.9,1,1, 6.530, 10507.675, 407.761, 52870.628 24/10/03,15:52:38,07,08,1, 11.9,1,1, 6.530, 10507.678, 407.781, 52870.635 24/10/03,15:52:38,08,08,1, 11.9,1,1, 6.530, 10507.679, 407.757, 52870.608 24/10/03,15:52:38,09,08,1, 11.9,1,1, 6.530, 10507.678, 407.772, 52870.586 24/10/03,15:52:38,10,08,1, 11.9,1,1, 6.530, 10507.697, 407.765, 52870.632 24/10/03,15:52:38,11,08,1, 11.9,1,1, 6.530, 10507.680, 407.749, 52870.641 24/10/03,15:52:38,12,08,1, 11.9,1,1, 6.530, 10507.701, 407.770, 52870.668 24/10/03,15:52:38,13,08,1, 11.9,1,1, 6.530, 10507.675, 407.765, 52870.678 24/10/03,15:52:38,14,08,1, 11.9,1,1, 6.530, 10507.682, 407.754, 52870.616 24/10/03,15:52:38,15,08,1, 11.9,1,1, 6.530, 10507.677, 407.765, 52870.646 24/10/03,15:52:38,16,08,1, 11.9,1,1, 6.530, 10507.702, 407.783, 52870.733 24/10/03,15:52:38,17,08,1, 11.9,1,1, 6.530, 10507.676, 407.752, 52870.600 24/10/03,15:52:38,18,08,1, 11.9,1,1, 6.530, 10507.674, 407.756, 52870.664 24/10/03,15:52:38,19,08,1, 11.9,1,1, 6.530, 10507.679, 407.752, 52870.537 24/10/03,15:52:39,00,08,1, 11.9,1,1, 6.541, 10507.675, 407.752, 52870.537 24/10/03,15:52:39,01,08,1, 11.9,1,1, 6.541, 10507.697, 407.773, 52870.553 24/10/03,15:52:39,02,08,1, 11.9,1,1, 6.541, 10507.682, 407.765, 52870.646 24/10/03,15:52:39,03,08,1, 11.9,1,1, 6.541, 10507.691, 407.756, 52870.681 24/10/03,15:52:39,04,08,1, 11.9,1,1, 6.541, 10507.691, 407.771, 52870.670 24/10/03,15:52:39,05,08,1, 11.9,1,1, 6.541, 10507.699, 407.745, 52870.546 24/10/03,15:52:39,06,08,1, 11.9,1,1, 6.541, 10507.688, 407.755, 52870.576 24/10/03,15:52:39,07,08,1, 11.9,1,1, 6.541, 10507.692, 407.746, 52870.659 24/10/03,15:52:39,08,08,1, 11.9,1,1, 6.541, 10507.680, 407.784, 52870.669 24/10/03,15:52:39,09,08,1, 11.9,1,1, 6.541, 10507.686, 407.742, 52870.633 24/10/03,15:52:39,10,08,1, 11.9,1,1, 6.541, 10507.692, 407.748, 52870.564 24/10/03,15:52:39,11,08,1, 11.9,1,1, 6.541, 10507.673, 407.764, 52870.622 24/10/03,15:52:39,12,08,1, 11.9,1,1, 6.541, 10507.687, 407.765, 52870.564 24/10/03,15:52:39,13,08,1, 11.9,1,1, 6.541, 10507.709, 407.759, 52870.581 24/10/03,15:52:39,14,08,1, 11.9,1,1, 6.541, 10507.702, 407.743, 52870.593 24/10/03,15:52:39,15,08,1, 11.9,1,1, 6.541, 10507.698, 407.742, 52870.604 24/10/03,15:52:39,16,08,1, 11.9,1,1, 6.541, 10507.693, 407.746, 52870.593 24/10/03,15:52:39,17,08,1, 11.9,1,1, 6.541, 10507.693, 407.728, 52870.617 24/10/03,15:52:39,18,08,1, 11.9,1,1, 6.541, 10507.700, 407.708, 52870.601 24/10/03,15:52:39,19,08,1, 11.9,1,1, 6.541, 10507.694, 407.743, 52870.610 24/10/03,15:52:40,00,08,1, 11.9,1,1, 6.538, 10507.692, 407.743, 52870.610 24/10/03,15:52:40,01,08,1, 11.9,1,1, 6.538, 10507.680, 407.730, 52870.591 24/10/03,15:52:40,02,08,1, 11.9,1,1, 6.538, 10507.691, 407.711, 52870.621 24/10/03,15:52:40,03,08,1, 11.9,1,1, 6.538, 10507.709, 407.744, 52870.598 24/10/03,15:52:40,04,08,1, 11.9,1,1, 6.538, 10507.692, 407.748, 52870.596 24/10/03,15:52:40,05,08,1, 11.9,1,1, 6.538, 10507.670, 407.729, 52870.609 24/10/03,15:52:40,06,08,1, 11.9,1,1, 6.538, 10507.690, 407.722, 52870.542 24/10/03,15:52:40,07,08,1, 11.9,1,1, 6.538, 10507.697, 407.718, 52870.622 24/10/03,15:52:40,08,08,1, 11.9,1,1, 6.538, 10507.678, 407.754, 52870.585 24/10/03,15:52:40,09,08,1, 11.9,1,1, 6.538, 10507.685, 407.728, 52870.586 24/10/03,15:52:40,10,08,1, 11.9,1,1, 6.538, 10507.684, 407.768, 52870.605 24/10/03,15:52:40,11,08,1, 11.9,1,1, 6.538, 10507.687, 407.742, 52870.531 24/10/03,15:52:40,12,08,1, 11.9,1,1, 6.538, 10507.670, 407.751, 52870.575 24/10/03,15:52:40,13,08,1, 11.9,1,1, 6.538, 10507.688, 407.747, 52870.595 24/10/03,15:52:40,14,08,1, 11.9,1,1, 6.538, 10507.680, 407.756, 52870.736 24/10/03,15:52:40,15,08,1, 11.9,1,1, 6.538, 10507.715, 407.731, 52870.615 24/10/03,15:52:40,16,08,1, 11.9,1,1, 6.538, 10507.680, 407.733, 52870.572 24/10/03,15:52:40,17,08,1, 11.9,1,1, 6.538, 10507.699, 407.755, 52870.530 24/10/03,15:52:40,18,08,1, 11.9,1,1, 6.538, 10507.676, 407.731, 52870.585 24/10/03,15:52:40,19,08,1, 11.9,1,1, 6.538, 10507.684, 407.742, 52870.616 24/10/03,15:52:41,00,09,1, 11.9,1,1, 6.538, 10507.675, 407.742, 52870.616 24/10/03,15:52:41,01,09,1, 11.9,1,1, 6.538, 10507.681, 407.723, 52870.504 24/10/03,15:52:41,02,09,1, 11.9,1,1, 6.538, 10507.682, 407.760, 52870.601 24/10/03,15:52:41,03,09,1, 11.9,1,1, 6.538, 10507.665, 407.759, 52870.563 24/10/03,15:52:41,04,09,1, 11.9,1,1, 6.538, 10507.653, 407.737, 52870.460 24/10/03,15:52:41,05,09,1, 11.9,1,1, 6.538, 10507.691, 407.777, 52870.536 24/10/03,15:52:41,06,09,1, 11.9,1,1, 6.538, 10507.684, 407.723, 52870.585 24/10/03,15:52:41,07,09,1, 11.9,1,1, 6.538, 10507.683, 407.749, 52870.593 24/10/03,15:52:41,08,09,1, 11.9,1,1, 6.538, 10507.691, 407.760, 52870.558 24/10/03,15:52:41,09,09,1, 11.9,1,1, 6.538, 10507.672, 407.733, 52870.614 24/10/03,15:52:41,10,09,1, 11.9,1,1, 6.538, 10507.670, 407.722, 52870.588 24/10/03,15:52:41,11,09,1, 11.9,1,1, 6.538, 10507.690, 407.755, 52870.628 24/10/03,15:52:41,12,09,1, 11.9,1,1, 6.538, 10507.688, 407.725, 52870.575 24/10/03,15:52:41,13,09,1, 11.9,1,1, 6.538, 10507.669, 407.735, 52870.599 24/10/03,15:52:41,14,09,1, 11.9,1,1, 6.538, 10507.685, 407.750, 52870.576 24/10/03,15:52:41,15,09,1, 11.9,1,1, 6.538, 10507.708, 407.744, 52870.527 24/10/03,15:52:41,16,09,1, 11.9,1,1, 6.538, 10507.703, 407.764, 52870.545 24/10/03,15:52:41,17,09,1, 11.9,1,1, 6.538, 10507.691, 407.730, 52870.574 24/10/03,15:52:41,18,09,1, 11.9,1,1, 6.538, 10507.701, 407.741, 52870.592 24/10/03,15:52:41,19,09,1, 11.9,1,1, 6.538, 10507.698, 407.725, 52870.512 24/10/03,15:52:42,00,08,1, 11.9,1,1, 6.536, 10507.692, 407.725, 52870.512 24/10/03,15:52:42,01,08,1, 11.9,1,1, 6.536, 10507.703, 407.735, 52870.546 24/10/03,15:52:42,02,08,1, 11.9,1,1, 6.536, 10507.700, 407.728, 52870.571 24/10/03,15:52:42,03,08,1, 11.9,1,1, 6.536, 10507.701, 407.741, 52870.535 24/10/03,15:52:42,04,08,1, 11.9,1,1, 6.536, 10507.689, 407.725, 52870.549 24/10/03,15:52:42,05,08,1, 11.9,1,1, 6.536, 10507.673, 407.745, 52870.527 24/10/03,15:52:42,06,08,1, 11.9,1,1, 6.536, 10507.673, 407.739, 52870.566 24/10/03,15:52:42,07,08,1, 11.9,1,1, 6.536, 10507.714, 407.728, 52870.553 24/10/03,15:52:42,08,08,1, 11.9,1,1, 6.536, 10507.699, 407.721, 52870.559 24/10/03,15:52:42,09,08,1, 11.9,1,1, 6.536, 10507.694, 407.726, 52870.580 24/10/03,15:52:42,10,08,1, 11.9,1,1, 6.536, 10507.690, 407.739, 52870.534 24/10/03,15:52:42,11,08,1, 11.9,1,1, 6.536, 10507.670, 407.726, 52870.472 24/10/03,15:52:42,12,08,1, 11.9,1,1, 6.536, 10507.671, 407.749, 52870.562 24/10/03,15:52:42,13,08,1, 11.9,1,1, 6.536, 10507.688, 407.712, 52870.511 24/10/03,15:52:42,14,08,1, 11.9,1,1, 6.536, 10507.696, 407.734, 52870.487 24/10/03,15:52:42,15,08,1, 11.9,1,1, 6.536, 10507.686, 407.726, 52870.473 24/10/03,15:52:42,16,08,1, 11.9,1,1, 6.536, 10507.713, 407.752, 52870.495 24/10/03,15:52:42,17,08,1, 11.9,1,1, 6.536, 10507.683, 407.729, 52870.571 24/10/03,15:52:42,18,08,1, 11.9,1,1, 6.536, 10507.676, 407.731, 52870.567 24/10/03,15:52:42,19,08,1, 11.9,1,1, 6.536, 10507.694, 407.732, 52870.562 24/10/03,15:52:43,00,08,1, 11.9,1,1, 6.539, 10507.692, 407.732, 52870.562 24/10/03,15:52:43,01,08,1, 11.9,1,1, 6.539, 10507.667, 407.717, 52870.534 24/10/03,15:52:43,02,08,1, 11.9,1,1, 6.539, 10507.663, 407.719, 52870.529 24/10/03,15:52:43,03,08,1, 11.9,1,1, 6.539, 10507.664, 407.735, 52870.524 24/10/03,15:52:43,04,08,1, 11.9,1,1, 6.539, 10507.682, 407.735, 52870.529 24/10/03,15:52:43,05,08,1, 11.9,1,1, 6.539, 10507.678, 407.727, 52870.558 24/10/03,15:52:43,06,08,1, 11.9,1,1, 6.539, 10507.694, 407.758, 52870.570 24/10/03,15:52:43,07,08,1, 11.9,1,1, 6.539, 10507.659, 407.734, 52870.570 24/10/03,15:52:43,08,08,1, 11.9,1,1, 6.539, 10507.697, 407.726, 52870.495 24/10/03,15:52:43,09,08,1, 11.9,1,1, 6.539, 10507.707, 407.737, 52870.589 24/10/03,15:52:43,10,08,1, 11.9,1,1, 6.539, 10507.680, 407.727, 52870.551 24/10/03,15:52:43,11,08,1, 11.9,1,1, 6.539, 10507.689, 407.753, 52870.584 24/10/03,15:52:43,12,08,1, 11.9,1,1, 6.539, 10507.688, 407.727, 52870.597 24/10/03,15:52:43,13,08,1, 11.9,1,1, 6.539, 10507.699, 407.739, 52870.507 24/10/03,15:52:43,14,08,1, 11.9,1,1, 6.539, 10507.693, 407.735, 52870.556 24/10/03,15:52:43,15,08,1, 11.9,1,1, 6.539, 10507.700, 407.741, 52870.543 24/10/03,15:52:43,16,08,1, 11.9,1,1, 6.539, 10507.692, 407.715, 52870.525 24/10/03,15:52:43,17,08,1, 11.9,1,1, 6.539, 10507.700, 407.712, 52870.511 24/10/03,15:52:43,18,08,1, 11.9,1,1, 6.539, 10507.680, 407.696, 52870.509 24/10/03,15:52:43,19,08,1, 11.9,1,1, 6.539, 10507.692, 407.759, 52870.562 24/10/03,15:52:44,00,08,1, 11.9,1,1, 6.538, 10507.692, 407.759, 52870.562 24/10/03,15:52:44,01,08,1, 11.9,1,1, 6.538, 10507.684, 407.731, 52870.528 24/10/03,15:52:44,02,08,1, 11.9,1,1, 6.538, 10507.680, 407.701, 52870.477 24/10/03,15:52:44,03,08,1, 11.9,1,1, 6.538, 10507.695, 407.712, 52870.516 24/10/03,15:52:44,04,08,1, 11.9,1,1, 6.538, 10507.680, 407.716, 52870.511 24/10/03,15:52:44,05,08,1, 11.9,1,1, 6.538, 10507.667, 407.741, 52870.508 24/10/03,15:52:44,06,08,1, 11.9,1,1, 6.538, 10507.690, 407.701, 52870.505 24/10/03,15:52:44,07,08,1, 11.9,1,1, 6.538, 10507.692, 407.693, 52870.542 24/10/03,15:52:44,08,08,1, 11.9,1,1, 6.538, 10507.683, 407.707, 52870.510 24/10/03,15:52:44,09,08,1, 11.9,1,1, 6.538, 10507.689, 407.720, 52870.534 24/10/03,15:52:44,10,08,1, 11.9,1,1, 6.538, 10507.691, 407.721, 52870.485 24/10/03,15:52:44,11,08,1, 11.9,1,1, 6.538, 10507.680, 407.712, 52870.509 24/10/03,15:52:44,12,08,1, 11.9,1,1, 6.538, 10507.679, 407.702, 52870.456 24/10/03,15:52:44,13,08,1, 11.9,1,1, 6.538, 10507.679, 407.705, 52870.477 24/10/03,15:52:44,14,08,1, 11.9,1,1, 6.538, 10507.700, 407.697, 52870.440 24/10/03,15:52:44,15,08,1, 11.9,1,1, 6.538, 10507.702, 407.702, 52870.496 24/10/03,15:52:44,16,08,1, 11.9,1,1, 6.538, 10507.692, 407.710, 52870.527 24/10/03,15:52:44,17,08,1, 11.9,1,1, 6.538, 10507.693, 407.707, 52870.538 24/10/03,15:52:44,18,08,1, 11.9,1,1, 6.538, 10507.688, 407.727, 52870.532 24/10/03,15:52:44,19,08,1, 11.9,1,1, 6.538, 10507.703, 407.694, 52870.496 24/10/03,15:52:45,00,08,1, 11.9,1,1, 6.538, 10507.700, 407.694, 52870.496 24/10/03,15:52:45,01,08,1, 11.9,1,1, 6.538, 10507.660, 407.700, 52870.544 24/10/03,15:52:45,02,08,1, 11.9,1,1, 6.538, 10507.688, 407.697, 52870.567 24/10/03,15:52:45,03,08,1, 11.9,1,1, 6.538, 10507.717, 407.692, 52870.468 24/10/03,15:52:45,04,08,1, 11.9,1,1, 6.538, 10507.704, 407.696, 52870.459 24/10/03,15:52:45,05,08,1, 11.9,1,1, 6.538, 10507.723, 407.727, 52870.522 24/10/03,15:52:45,06,08,1, 11.9,1,1, 6.538, 10507.710, 407.687, 52870.472 24/10/03,15:52:45,07,08,1, 11.9,1,1, 6.538, 10507.711, 407.693, 52870.522 24/10/03,15:52:45,08,08,1, 11.9,1,1, 6.538, 10507.676, 407.713, 52870.568 24/10/03,15:52:45,09,08,1, 11.9,1,1, 6.538, 10507.714, 407.702, 52870.464 24/10/03,15:52:45,10,08,1, 11.9,1,1, 6.538, 10507.701, 407.694, 52870.447 24/10/03,15:52:45,11,08,1, 11.9,1,1, 6.538, 10507.687, 407.685, 52870.539 24/10/03,15:52:45,12,08,1, 11.9,1,1, 6.538, 10507.665, 407.656, 52870.448 24/10/03,15:52:45,13,08,1, 11.9,1,1, 6.538, 10507.709, 407.700, 52870.572 24/10/03,15:52:45,14,08,1, 11.9,1,1, 6.538, 10507.695, 407.709, 52870.564 24/10/03,15:52:45,15,08,1, 11.9,1,1, 6.538, 10507.678, 407.677, 52870.521 24/10/03,15:52:45,16,08,1, 11.9,1,1, 6.538, 10507.692, 407.713, 52870.509 24/10/03,15:52:45,17,08,1, 11.9,1,1, 6.538, 10507.707, 407.721, 52870.504 24/10/03,15:52:45,18,08,1, 11.9,1,1, 6.538, 10507.688, 407.707, 52870.542 24/10/03,15:52:45,19,08,1, 11.9,1,1, 6.538, 10507.701, 407.702, 52870.557 24/10/03,15:52:46,00,08,1, 12.0,1,1, 6.539, 10507.700, 407.702, 52870.557 24/10/03,15:52:46,01,08,1, 12.0,1,1, 6.539, 10507.709, 407.695, 52870.536 24/10/03,15:52:46,02,08,1, 12.0,1,1, 6.539, 10507.695, 407.691, 52870.529 24/10/03,15:52:46,03,08,1, 12.0,1,1, 6.539, 10507.676, 407.677, 52870.499 24/10/03,15:52:46,04,08,1, 12.0,1,1, 6.539, 10507.707, 407.690, 52870.471 24/10/03,15:52:46,05,08,1, 12.0,1,1, 6.539, 10507.689, 407.671, 52870.451 24/10/03,15:52:46,06,08,1, 12.0,1,1, 6.539, 10507.698, 407.693, 52870.540 24/10/03,15:52:46,07,08,1, 12.0,1,1, 6.539, 10507.711, 407.695, 52870.423 24/10/03,15:52:46,08,08,1, 12.0,1,1, 6.539, 10507.714, 407.660, 52870.509 24/10/03,15:52:46,09,08,1, 12.0,1,1, 6.539, 10507.703, 407.694, 52870.480 24/10/03,15:52:46,10,08,1, 12.0,1,1, 6.539, 10507.722, 407.687, 52870.512 24/10/03,15:52:46,11,08,1, 12.0,1,1, 6.539, 10507.723, 407.662, 52870.475 24/10/03,15:52:46,12,08,1, 12.0,1,1, 6.539, 10507.717, 407.695, 52870.492 24/10/03,15:52:46,13,08,1, 12.0,1,1, 6.539, 10507.705, 407.703, 52870.470 24/10/03,15:52:46,14,08,1, 12.0,1,1, 6.539, 10507.714, 407.694, 52870.513 24/10/03,15:52:46,15,08,1, 12.0,1,1, 6.539, 10507.710, 407.700, 52870.505 24/10/03,15:52:46,16,08,1, 12.0,1,1, 6.539, 10507.707, 407.676, 52870.514 24/10/03,15:52:46,17,08,1, 12.0,1,1, 6.539, 10507.719, 407.715, 52870.483 24/10/03,15:52:46,18,08,1, 12.0,1,1, 6.539, 10507.707, 407.712, 52870.521 24/10/03,15:52:46,19,08,1, 12.0,1,1, 6.539, 10507.714, 407.684, 52870.469 24/10/03,15:52:47,00,09,1, 11.9,1,1, 6.533, 10507.709, 407.684, 52870.469 24/10/03,15:52:47,01,09,1, 11.9,1,1, 6.533, 10507.710, 407.668, 52870.476 24/10/03,15:52:47,02,09,1, 11.9,1,1, 6.533, 10507.741, 407.683, 52870.485 24/10/03,15:52:47,03,09,1, 11.9,1,1, 6.533, 10507.749, 407.705, 52870.489 24/10/03,15:52:47,04,09,1, 11.9,1,1, 6.533, 10507.716, 407.708, 52870.503 24/10/03,15:52:47,05,09,1, 11.9,1,1, 6.533, 10507.736, 407.701, 52870.528 24/10/03,15:52:47,06,09,1, 11.9,1,1, 6.533, 10507.729, 407.699, 52870.514 24/10/03,15:52:47,07,09,1, 11.9,1,1, 6.533, 10507.744, 407.683, 52870.452 24/10/03,15:52:47,08,09,1, 11.9,1,1, 6.533, 10507.723, 407.679, 52870.453 24/10/03,15:52:47,09,09,1, 11.9,1,1, 6.533, 10507.722, 407.684, 52870.476 24/10/03,15:52:47,10,09,1, 11.9,1,1, 6.533, 10507.710, 407.693, 52870.489 24/10/03,15:52:47,11,09,1, 11.9,1,1, 6.533, 10507.709, 407.683, 52870.435 24/10/03,15:52:47,12,09,1, 11.9,1,1, 6.533, 10507.705, 407.680, 52870.453 24/10/03,15:52:47,13,09,1, 11.9,1,1, 6.533, 10507.720, 407.694, 52870.505 24/10/03,15:52:47,14,09,1, 11.9,1,1, 6.533, 10507.712, 407.696, 52870.461 24/10/03,15:52:47,15,09,1, 11.9,1,1, 6.533, 10507.723, 407.698, 52870.405 24/10/03,15:52:47,16,09,1, 11.9,1,1, 6.533, 10507.722, 407.696, 52870.473 24/10/03,15:52:47,17,09,1, 11.9,1,1, 6.533, 10507.742, 407.688, 52870.472 24/10/03,15:52:47,18,09,1, 11.9,1,1, 6.533, 10507.728, 407.701, 52870.500 24/10/03,15:52:47,19,09,1, 11.9,1,1, 6.533, 10507.738, 407.680, 52870.450 24/10/03,15:52:48,00,08,1, 11.9,1,1, 6.537, 10507.734, 407.680, 52870.450 24/10/03,15:52:48,01,08,1, 11.9,1,1, 6.537, 10507.729, 407.706, 52870.446 24/10/03,15:52:48,02,08,1, 11.9,1,1, 6.537, 10507.751, 407.696, 52870.400 24/10/03,15:52:48,03,08,1, 11.9,1,1, 6.537, 10507.746, 407.689, 52870.470 24/10/03,15:52:48,04,08,1, 11.9,1,1, 6.537, 10507.741, 407.690, 52870.486 24/10/03,15:52:48,05,08,1, 11.9,1,1, 6.537, 10507.737, 407.698, 52870.523 24/10/03,15:52:48,06,08,1, 11.9,1,1, 6.537, 10507.734, 407.673, 52870.514 24/10/03,15:52:48,07,08,1, 11.9,1,1, 6.537, 10507.737, 407.684, 52870.473 24/10/03,15:52:48,08,08,1, 11.9,1,1, 6.537, 10507.747, 407.695, 52870.439 24/10/03,15:52:48,09,08,1, 11.9,1,1, 6.537, 10507.758, 407.688, 52870.418 24/10/03,15:52:48,10,08,1, 11.9,1,1, 6.537, 10507.739, 407.682, 52870.394 24/10/03,15:52:48,11,08,1, 11.9,1,1, 6.537, 10507.715, 407.694, 52870.429 24/10/03,15:52:48,12,08,1, 11.9,1,1, 6.537, 10507.728, 407.689, 52870.419 24/10/03,15:52:48,13,08,1, 11.9,1,1, 6.537, 10507.751, 407.711, 52870.428 24/10/03,15:52:48,14,08,1, 11.9,1,1, 6.537, 10507.726, 407.707, 52870.442 24/10/03,15:52:48,15,08,1, 11.9,1,1, 6.537, 10507.763, 407.713, 52870.542 24/10/03,15:52:48,16,08,1, 11.9,1,1, 6.537, 10507.754, 407.705, 52870.430 24/10/03,15:52:48,17,08,1, 11.9,1,1, 6.537, 10507.754, 407.684, 52870.446 24/10/03,15:52:48,18,08,1, 11.9,1,1, 6.537, 10507.724, 407.695, 52870.490 24/10/03,15:52:48,19,08,1, 11.9,1,1, 6.537, 10507.743, 407.697, 52870.463 24/10/03,15:52:49,00,09,1, 11.9,1,1, 6.539, 10507.742, 407.697, 52870.463 24/10/03,15:52:49,01,09,1, 11.9,1,1, 6.539, 10507.749, 407.724, 52870.453 24/10/03,15:52:49,02,09,1, 11.9,1,1, 6.539, 10507.741, 407.688, 52870.424 24/10/03,15:52:49,03,09,1, 11.9,1,1, 6.539, 10507.739, 407.718, 52870.504 24/10/03,15:52:49,04,09,1, 11.9,1,1, 6.539, 10507.737, 407.686, 52870.432 24/10/03,15:52:49,05,09,1, 11.9,1,1, 6.539, 10507.743, 407.710, 52870.418 24/10/03,15:52:49,06,09,1, 11.9,1,1, 6.539, 10507.734, 407.696, 52870.444 24/10/03,15:52:49,07,09,1, 11.9,1,1, 6.539, 10507.751, 407.710, 52870.427 24/10/03,15:52:49,08,09,1, 11.9,1,1, 6.539, 10507.745, 407.718, 52870.375 24/10/03,15:52:49,09,09,1, 11.9,1,1, 6.539, 10507.711, 407.686, 52870.437 24/10/03,15:52:49,10,09,1, 11.9,1,1, 6.539, 10507.749, 407.702, 52870.502 24/10/03,15:52:49,11,09,1, 11.9,1,1, 6.539, 10507.729, 407.707, 52870.482 24/10/03,15:52:49,12,09,1, 11.9,1,1, 6.539, 10507.744, 407.691, 52870.442 24/10/03,15:52:49,13,09,1, 11.9,1,1, 6.539, 10507.757, 407.709, 52870.429 24/10/03,15:52:49,14,09,1, 11.9,1,1, 6.539, 10507.742, 407.702, 52870.432 24/10/03,15:52:49,15,09,1, 11.9,1,1, 6.539, 10507.750, 407.679, 52870.458 24/10/03,15:52:49,16,09,1, 11.9,1,1, 6.539, 10507.739, 407.711, 52870.424 24/10/03,15:52:49,17,09,1, 11.9,1,1, 6.539, 10507.778, 407.691, 52870.483 24/10/03,15:52:49,18,09,1, 11.9,1,1, 6.539, 10507.755, 407.656, 52870.415 24/10/03,15:52:49,19,09,1, 11.9,1,1, 6.539, 10507.765, 407.676, 52870.483 24/10/03,15:52:50,00,08,1, 11.9,1,1, 6.537, 10507.759, 407.676, 52870.483 24/10/03,15:52:50,01,08,1, 11.9,1,1, 6.537, 10507.759, 407.678, 52870.388 24/10/03,15:52:50,02,08,1, 11.9,1,1, 6.537, 10507.762, 407.699, 52870.420 24/10/03,15:52:50,03,08,1, 11.9,1,1, 6.537, 10507.757, 407.698, 52870.426 24/10/03,15:52:50,04,08,1, 11.9,1,1, 6.537, 10507.747, 407.700, 52870.427 24/10/03,15:52:50,05,08,1, 11.9,1,1, 6.537, 10507.773, 407.709, 52870.420 24/10/03,15:52:50,06,08,1, 11.9,1,1, 6.537, 10507.783, 407.705, 52870.469 24/10/03,15:52:50,07,08,1, 11.9,1,1, 6.537, 10507.785, 407.702, 52870.466 24/10/03,15:52:50,08,08,1, 11.9,1,1, 6.537, 10507.770, 407.702, 52870.421 24/10/03,15:52:50,09,08,1, 11.9,1,1, 6.537, 10507.746, 407.719, 52870.442 24/10/03,15:52:50,10,08,1, 11.9,1,1, 6.537, 10507.777, 407.708, 52870.433 24/10/03,15:52:50,11,08,1, 11.9,1,1, 6.537, 10507.766, 407.696, 52870.442 24/10/03,15:52:50,12,08,1, 11.9,1,1, 6.537, 10507.773, 407.682, 52870.409 24/10/03,15:52:50,13,08,1, 11.9,1,1, 6.537, 10507.744, 407.714, 52870.388 24/10/03,15:52:50,14,08,1, 11.9,1,1, 6.537, 10507.729, 407.711, 52870.604 24/10/03,15:52:50,15,08,1, 11.9,1,1, 6.537, 10507.730, 407.706, 52870.414 24/10/03,15:52:50,16,08,1, 11.9,1,1, 6.537, 10507.769, 407.704, 52870.442 24/10/03,15:52:50,17,08,1, 11.9,1,1, 6.537, 10507.747, 407.693, 52870.434 24/10/03,15:52:50,18,08,1, 11.9,1,1, 6.537, 10507.754, 407.705, 52870.426 24/10/03,15:52:50,19,08,1, 11.9,1,1, 6.537, 10507.764, 407.701, 52870.409 24/10/03,15:52:51,00,09,1, 11.9,1,1, 6.537, 10507.759, 407.701, 52870.409 24/10/03,15:52:51,01,09,1, 11.9,1,1, 6.537, 10507.740, 407.701, 52870.472 24/10/03,15:52:51,02,09,1, 11.9,1,1, 6.537, 10507.743, 407.710, 52870.455 24/10/03,15:52:51,03,09,1, 11.9,1,1, 6.537, 10507.771, 407.694, 52870.371 24/10/03,15:52:51,04,09,1, 11.9,1,1, 6.537, 10507.785, 407.714, 52870.429 24/10/03,15:52:51,05,09,1, 11.9,1,1, 6.537, 10507.768, 407.694, 52870.444 24/10/03,15:52:51,06,09,1, 11.9,1,1, 6.537, 10507.756, 407.720, 52870.403 24/10/03,15:52:51,07,09,1, 11.9,1,1, 6.537, 10507.768, 407.715, 52870.365 24/10/03,15:52:51,08,09,1, 11.9,1,1, 6.537, 10507.763, 407.716, 52870.410 24/10/03,15:52:51,09,09,1, 11.9,1,1, 6.537, 10507.754, 407.723, 52870.380 24/10/03,15:52:51,10,09,1, 11.9,1,1, 6.537, 10507.788, 407.707, 52870.420 24/10/03,15:52:51,11,09,1, 11.9,1,1, 6.537, 10507.771, 407.712, 52870.392 24/10/03,15:52:51,12,09,1, 11.9,1,1, 6.537, 10507.752, 407.727, 52870.393 24/10/03,15:52:51,13,09,1, 11.9,1,1, 6.537, 10507.798, 407.722, 52870.393 24/10/03,15:52:51,14,09,1, 11.9,1,1, 6.537, 10507.783, 407.707, 52870.395 24/10/03,15:52:51,15,09,1, 11.9,1,1, 6.537, 10507.792, 407.697, 52870.445 24/10/03,15:52:51,16,09,1, 11.9,1,1, 6.537, 10507.786, 407.708, 52870.384 24/10/03,15:52:51,17,09,1, 11.9,1,1, 6.537, 10507.797, 407.685, 52870.418 24/10/03,15:52:51,18,09,1, 11.9,1,1, 6.537, 10507.775, 407.709, 52870.419 24/10/03,15:52:51,19,09,1, 11.9,1,1, 6.537, 10507.787, 407.700, 52870.420 24/10/03,15:52:52,00,08,1, 11.9,1,1, 6.538, 10507.784, 407.700, 52870.420 24/10/03,15:52:52,01,08,1, 11.9,1,1, 6.538, 10507.787, 407.699, 52870.349 24/10/03,15:52:52,02,08,1, 11.9,1,1, 6.538, 10507.768, 407.707, 52870.438 24/10/03,15:52:52,03,08,1, 11.9,1,1, 6.538, 10507.792, 407.689, 52870.404 24/10/03,15:52:52,04,08,1, 11.9,1,1, 6.538, 10507.783, 407.720, 52870.432 24/10/03,15:52:52,05,08,1, 11.9,1,1, 6.538, 10507.795, 407.718, 52870.389 24/10/03,15:52:52,06,08,1, 11.9,1,1, 6.538, 10507.794, 407.723, 52870.435 24/10/03,15:52:52,07,08,1, 11.9,1,1, 6.538, 10507.794, 407.734, 52870.376 24/10/03,15:52:52,08,08,1, 11.9,1,1, 6.538, 10507.780, 407.751, 52870.394 24/10/03,15:52:52,09,08,1, 11.9,1,1, 6.538, 10507.794, 407.731, 52870.375 24/10/03,15:52:52,10,08,1, 11.9,1,1, 6.538, 10507.773, 407.743, 52870.424 24/10/03,15:52:52,11,08,1, 11.9,1,1, 6.538, 10507.777, 407.716, 52870.355 24/10/03,15:52:52,12,08,1, 11.9,1,1, 6.538, 10507.782, 407.715, 52870.357 24/10/03,15:52:52,13,08,1, 11.9,1,1, 6.538, 10507.760, 407.720, 52870.390 24/10/03,15:52:52,14,08,1, 11.9,1,1, 6.538, 10507.788, 407.715, 52870.377 24/10/03,15:52:52,15,08,1, 11.9,1,1, 6.538, 10507.782, 407.729, 52870.387 24/10/03,15:52:52,16,08,1, 11.9,1,1, 6.538, 10507.795, 407.718, 52870.386 24/10/03,15:52:52,17,08,1, 11.9,1,1, 6.538, 10507.764, 407.714, 52870.365 24/10/03,15:52:52,18,08,1, 11.9,1,1, 6.538, 10507.782, 407.739, 52870.416 24/10/03,15:52:52,19,08,1, 11.9,1,1, 6.538, 10507.796, 407.715, 52870.415 24/10/03,15:52:53,00,09,1, 11.8,1,1, 6.537, 10507.792, 407.715, 52870.415 24/10/03,15:52:53,01,09,1, 11.8,1,1, 6.537, 10507.771, 407.703, 52870.382 24/10/03,15:52:53,02,09,1, 11.8,1,1, 6.537, 10507.788, 407.722, 52870.368 24/10/03,15:52:53,03,09,1, 11.8,1,1, 6.537, 10507.799, 407.714, 52870.375 24/10/03,15:52:53,04,09,1, 11.8,1,1, 6.537, 10507.794, 407.714, 52870.374 24/10/03,15:52:53,05,09,1, 11.8,1,1, 6.537, 10507.768, 407.724, 52870.408 24/10/03,15:52:53,06,09,1, 11.8,1,1, 6.537, 10507.785, 407.737, 52870.375 24/10/03,15:52:53,07,09,1, 11.8,1,1, 6.537, 10507.780, 407.710, 52870.379 24/10/03,15:52:53,08,09,1, 11.8,1,1, 6.537, 10507.770, 407.724, 52870.385 24/10/03,15:52:53,09,09,1, 11.8,1,1, 6.537, 10507.774, 407.711, 52870.388 24/10/03,15:52:53,10,09,1, 11.8,1,1, 6.537, 10507.764, 407.716, 52870.394 24/10/03,15:52:53,11,09,1, 11.8,1,1, 6.537, 10507.762, 407.711, 52870.356 24/10/03,15:52:53,12,09,1, 11.8,1,1, 6.537, 10507.755, 407.722, 52870.362 24/10/03,15:52:53,13,09,1, 11.8,1,1, 6.537, 10507.781, 407.724, 52870.379 24/10/03,15:52:53,14,09,1, 11.8,1,1, 6.537, 10507.795, 407.707, 52870.363 24/10/03,15:52:53,15,09,1, 11.8,1,1, 6.537, 10507.748, 407.723, 52870.392 24/10/03,15:52:53,16,09,1, 11.8,1,1, 6.537, 10507.793, 407.720, 52870.395 24/10/03,15:52:53,17,09,1, 11.8,1,1, 6.537, 10507.796, 407.711, 52870.377 24/10/03,15:52:53,18,09,1, 11.8,1,1, 6.537, 10507.794, 407.721, 52870.369 24/10/03,15:52:53,19,09,1, 11.8,1,1, 6.537, 10507.807, 407.742, 52870.436 24/10/03,15:52:54,00,09,1, 11.8,1,1, 6.531, 10507.801, 407.742, 52870.436 24/10/03,15:52:54,01,09,1, 11.8,1,1, 6.531, 10507.808, 407.746, 52870.387 24/10/03,15:52:54,02,09,1, 11.8,1,1, 6.531, 10507.791, 407.718, 52870.381 24/10/03,15:52:54,03,09,1, 11.8,1,1, 6.531, 10507.798, 407.739, 52870.387 24/10/03,15:52:54,04,09,1, 11.8,1,1, 6.531, 10507.824, 407.723, 52870.365 24/10/03,15:52:54,05,09,1, 11.8,1,1, 6.531, 10507.804, 407.704, 52870.355 24/10/03,15:52:54,06,09,1, 11.8,1,1, 6.531, 10507.806, 407.717, 52870.348 24/10/03,15:52:54,07,09,1, 11.8,1,1, 6.531, 10507.807, 407.723, 52870.371 24/10/03,15:52:54,08,09,1, 11.8,1,1, 6.531, 10507.813, 407.701, 52870.346 24/10/03,15:52:54,09,09,1, 11.8,1,1, 6.531, 10507.798, 407.725, 52870.356 24/10/03,15:52:54,10,09,1, 11.8,1,1, 6.531, 10507.807, 407.714, 52870.338 24/10/03,15:52:54,11,09,1, 11.8,1,1, 6.531, 10507.807, 407.727, 52870.350 24/10/03,15:52:54,12,09,1, 11.8,1,1, 6.531, 10507.798, 407.716, 52870.365 24/10/03,15:52:54,13,09,1, 11.8,1,1, 6.531, 10507.813, 407.744, 52870.392 24/10/03,15:52:54,14,09,1, 11.8,1,1, 6.531, 10507.806, 407.724, 52870.353 24/10/03,15:52:54,15,09,1, 11.8,1,1, 6.531, 10507.808, 407.738, 52870.371 24/10/03,15:52:54,16,09,1, 11.8,1,1, 6.531, 10507.823, 407.733, 52870.357 24/10/03,15:52:54,17,09,1, 11.8,1,1, 6.531, 10507.814, 407.715, 52870.374 24/10/03,15:52:54,18,09,1, 11.8,1,1, 6.531, 10507.823, 407.715, 52870.373 24/10/03,15:52:54,19,09,1, 11.8,1,1, 6.531, 10507.811, 407.737, 52870.394 24/10/03,15:52:55,00,08,1, 11.9,1,1, 6.530, 10507.809, 407.737, 52870.394 24/10/03,15:52:55,01,08,1, 11.9,1,1, 6.530, 10507.821, 407.734, 52870.346 24/10/03,15:52:55,02,08,1, 11.9,1,1, 6.530, 10507.793, 407.735, 52870.316 24/10/03,15:52:55,03,08,1, 11.9,1,1, 6.530, 10507.794, 407.720, 52870.335 24/10/03,15:52:55,04,08,1, 11.9,1,1, 6.530, 10507.800, 407.705, 52870.358 24/10/03,15:52:55,05,08,1, 11.9,1,1, 6.530, 10507.802, 407.704, 52870.345 24/10/03,15:52:55,06,08,1, 11.9,1,1, 6.530, 10507.801, 407.707, 52870.321 24/10/03,15:52:55,07,08,1, 11.9,1,1, 6.530, 10507.799, 407.738, 52870.351 24/10/03,15:52:55,08,08,1, 11.9,1,1, 6.530, 10507.795, 407.731, 52870.372 24/10/03,15:52:55,09,08,1, 11.9,1,1, 6.530, 10507.798, 407.742, 52870.353 24/10/03,15:52:55,10,08,1, 11.9,1,1, 6.530, 10507.827, 407.762, 52870.376 24/10/03,15:52:55,11,08,1, 11.9,1,1, 6.530, 10507.811, 407.751, 52870.369 24/10/03,15:52:55,12,08,1, 11.9,1,1, 6.530, 10507.816, 407.725, 52870.369 24/10/03,15:52:55,13,08,1, 11.9,1,1, 6.530, 10507.793, 407.743, 52870.344 24/10/03,15:52:55,14,08,1, 11.9,1,1, 6.530, 10507.826, 407.752, 52870.349 24/10/03,15:52:55,15,08,1, 11.9,1,1, 6.530, 10507.827, 407.756, 52870.354 24/10/03,15:52:55,16,08,1, 11.9,1,1, 6.530, 10507.806, 407.760, 52870.365 24/10/03,15:52:55,17,08,1, 11.9,1,1, 6.530, 10507.843, 407.760, 52870.344 24/10/03,15:52:55,18,08,1, 11.9,1,1, 6.530, 10507.828, 407.752, 52870.342 24/10/03,15:52:55,19,08,1, 11.9,1,1, 6.530, 10507.821, 407.737, 52870.348 24/10/03,15:52:56,00,09,1, 11.9,1,1, 6.537, 10507.817, 407.737, 52870.348 24/10/03,15:52:56,01,09,1, 11.9,1,1, 6.537, 10507.818, 407.733, 52870.313 24/10/03,15:52:56,02,09,1, 11.9,1,1, 6.537, 10507.849, 407.737, 52870.325 24/10/03,15:52:56,03,09,1, 11.9,1,1, 6.537, 10507.832, 407.740, 52870.377 24/10/03,15:52:56,04,09,1, 11.9,1,1, 6.537, 10507.839, 407.750, 52870.350 24/10/03,15:52:56,05,09,1, 11.9,1,1, 6.537, 10507.833, 407.763, 52870.346 24/10/03,15:52:56,06,09,1, 11.9,1,1, 6.537, 10507.844, 407.770, 52870.331 24/10/03,15:52:56,07,09,1, 11.9,1,1, 6.537, 10507.846, 407.760, 52870.364 24/10/03,15:52:56,08,09,1, 11.9,1,1, 6.537, 10507.845, 407.758, 52870.344 24/10/03,15:52:56,09,09,1, 11.9,1,1, 6.537, 10507.848, 407.778, 52870.310 24/10/03,15:52:56,10,09,1, 11.9,1,1, 6.537, 10507.842, 407.757, 52870.315 24/10/03,15:52:56,11,09,1, 11.9,1,1, 6.537, 10507.851, 407.769, 52870.352 24/10/03,15:52:56,12,09,1, 11.9,1,1, 6.537, 10507.841, 407.759, 52870.322 24/10/03,15:52:56,13,09,1, 11.9,1,1, 6.537, 10507.841, 407.759, 52870.311 24/10/03,15:52:56,14,09,1, 11.9,1,1, 6.537, 10507.830, 407.766, 52870.333 24/10/03,15:52:56,15,09,1, 11.9,1,1, 6.537, 10507.847, 407.763, 52870.125 24/10/03,15:52:56,16,09,1, 11.9,1,1, 6.537, 10507.801, 407.775, 52870.365 24/10/03,15:52:56,17,09,1, 11.9,1,1, 6.537, 10507.831, 407.768, 52870.330 24/10/03,15:52:56,18,09,1, 11.9,1,1, 6.537, 10507.821, 407.763, 52870.322 24/10/03,15:52:56,19,09,1, 11.9,1,1, 6.537, 10507.837, 407.776, 52870.319 24/10/03,15:52:57,00,09,1, 11.9,1,1, 6.534, 10507.834, 407.776, 52870.319 24/10/03,15:52:57,01,09,1, 11.9,1,1, 6.534, 10507.836, 407.771, 52870.401 24/10/03,15:52:57,02,09,1, 11.9,1,1, 6.534, 10507.852, 407.778, 52870.453 24/10/03,15:52:57,03,09,1, 11.9,1,1, 6.534, 10507.828, 407.790, 52870.405 24/10/03,15:52:57,04,09,1, 11.9,1,1, 6.534, 10507.835, 407.796, 52870.496 24/10/03,15:52:57,05,09,1, 11.9,1,1, 6.534, 10507.850, 407.803, 52870.469 24/10/03,15:52:57,06,09,1, 11.9,1,1, 6.534, 10507.844, 407.796, 52870.411 24/10/03,15:52:57,07,09,1, 11.9,1,1, 6.534, 10507.860, 407.803, 52870.398 24/10/03,15:52:57,08,09,1, 11.9,1,1, 6.534, 10507.871, 407.800, 52870.466 24/10/03,15:52:57,09,09,1, 11.9,1,1, 6.534, 10507.850, 407.805, 52870.392 24/10/03,15:52:57,10,09,1, 11.9,1,1, 6.534, 10507.851, 407.796, 52870.402 24/10/03,15:52:57,11,09,1, 11.9,1,1, 6.534, 10507.849, 407.797, 52870.406 24/10/03,15:52:57,12,09,1, 11.9,1,1, 6.534, 10507.846, 407.790, 52870.436 24/10/03,15:52:57,13,09,1, 11.9,1,1, 6.534, 10507.843, 407.775, 52870.447 24/10/03,15:52:57,14,09,1, 11.9,1,1, 6.534, 10507.866, 407.795, 52870.428 24/10/03,15:52:57,15,09,1, 11.9,1,1, 6.534, 10507.828, 407.807, 52870.426 24/10/03,15:52:57,16,09,1, 11.9,1,1, 6.534, 10507.867, 407.795, 52870.434 24/10/03,15:52:57,17,09,1, 11.9,1,1, 6.534, 10507.844, 407.784, 52870.452 24/10/03,15:52:57,18,09,1, 11.9,1,1, 6.534, 10507.866, 407.803, 52870.447 24/10/03,15:52:57,19,09,1, 11.9,1,1, 6.534, 10507.884, 407.791, 52870.441 24/10/03,15:52:58,00,09,1, 11.9,1,1, 6.543, 10507.876, 407.791, 52870.441 24/10/03,15:52:58,01,09,1, 11.9,1,1, 6.543, 10507.862, 407.803, 52870.424 24/10/03,15:52:58,02,09,1, 11.9,1,1, 6.543, 10507.891, 407.789, 52870.405 24/10/03,15:52:58,03,09,1, 11.9,1,1, 6.543, 10507.883, 407.815, 52870.452 24/10/03,15:52:58,04,09,1, 11.9,1,1, 6.543, 10507.860, 407.782, 52870.402 24/10/03,15:52:58,05,09,1, 11.9,1,1, 6.543, 10507.876, 407.782, 52870.406 24/10/03,15:52:58,06,09,1, 11.9,1,1, 6.543, 10507.861, 407.817, 52870.388 24/10/03,15:52:58,07,09,1, 11.9,1,1, 6.543, 10507.867, 407.804, 52870.416 24/10/03,15:52:58,08,09,1, 11.9,1,1, 6.543, 10507.862, 407.785, 52870.467 24/10/03,15:52:58,09,09,1, 11.9,1,1, 6.543, 10507.868, 407.802, 52870.396 24/10/03,15:52:58,10,09,1, 11.9,1,1, 6.543, 10507.881, 407.777, 52870.341 24/10/03,15:52:58,11,09,1, 11.9,1,1, 6.543, 10507.861, 407.779, 52870.487 24/10/03,15:52:58,12,09,1, 11.9,1,1, 6.543, 10507.865, 407.810, 52870.433 24/10/03,15:52:58,13,09,1, 11.9,1,1, 6.543, 10507.873, 407.823, 52870.449 24/10/03,15:52:58,14,09,1, 11.9,1,1, 6.543, 10507.873, 407.800, 52870.391 24/10/03,15:52:58,15,09,1, 11.9,1,1, 6.543, 10507.880, 407.816, 52870.431 24/10/03,15:52:58,16,09,1, 11.9,1,1, 6.543, 10507.879, 407.798, 52870.398 24/10/03,15:52:58,17,09,1, 11.9,1,1, 6.543, 10507.893, 407.803, 52870.408 24/10/03,15:52:58,18,09,1, 11.9,1,1, 6.543, 10507.869, 407.805, 52870.407 24/10/03,15:52:58,19,09,1, 11.9,1,1, 6.543, 10507.880, 407.812, 52870.433 24/10/03,15:52:59,00,09,1, 11.9,1,1, 6.538, 10507.876, 407.812, 52870.433 24/10/03,15:52:59,01,09,1, 11.9,1,1, 6.538, 10507.865, 407.808, 52870.420 24/10/03,15:52:59,02,09,1, 11.9,1,1, 6.538, 10507.875, 407.822, 52870.434 24/10/03,15:52:59,03,09,1, 11.9,1,1, 6.538, 10507.888, 407.805, 52870.395 24/10/03,15:52:59,04,09,1, 11.9,1,1, 6.538, 10507.871, 407.826, 52870.420 24/10/03,15:52:59,05,09,1, 11.9,1,1, 6.538, 10507.877, 407.796, 52870.408 24/10/03,15:52:59,06,09,1, 11.9,1,1, 6.538, 10507.879, 407.809, 52870.392 24/10/03,15:52:59,07,09,1, 11.9,1,1, 6.538, 10507.882, 407.811, 52870.412 24/10/03,15:52:59,08,09,1, 11.9,1,1, 6.538, 10507.858, 407.814, 52870.439 24/10/03,15:52:59,09,09,1, 11.9,1,1, 6.538, 10507.870, 407.794, 52870.422 24/10/03,15:52:59,10,09,1, 11.9,1,1, 6.538, 10507.879, 407.818, 52870.387 24/10/03,15:52:59,11,09,1, 11.9,1,1, 6.538, 10507.886, 407.807, 52870.378 24/10/03,15:52:59,12,09,1, 11.9,1,1, 6.538, 10507.872, 407.797, 52870.378 24/10/03,15:52:59,13,09,1, 11.9,1,1, 6.538, 10507.915, 407.810, 52870.384 24/10/03,15:52:59,14,09,1, 11.9,1,1, 6.538, 10507.888, 407.814, 52870.388 24/10/03,15:52:59,15,09,1, 11.9,1,1, 6.538, 10507.853, 407.809, 52870.364 24/10/03,15:52:59,16,09,1, 11.9,1,1, 6.538, 10507.878, 407.817, 52870.414 24/10/03,15:52:59,17,09,1, 11.9,1,1, 6.538, 10507.887, 407.817, 52870.398 24/10/03,15:52:59,18,09,1, 11.9,1,1, 6.538, 10507.874, 407.816, 52870.389 24/10/03,15:52:59,19,09,1, 11.9,1,1, 6.538, 10507.874, 407.812, 52870.378 24/10/03,15:53:00,00,10,1, 11.9,1,1, 6.538, 10507.867, 407.812, 52870.378 24/10/03,15:53:00,01,10,1, 11.9,1,1, 6.538, 10507.879, 407.801, 52870.382 24/10/03,15:53:00,02,10,1, 11.9,1,1, 6.538, 10507.882, 407.814, 52870.290 24/10/03,15:53:00,03,10,1, 11.9,1,1, 6.538, 10507.870, 407.796, 52870.276 24/10/03,15:53:00,04,10,1, 11.9,1,1, 6.538, 10507.877, 407.788, 52870.259 24/10/03,15:53:00,05,10,1, 11.9,1,1, 6.538, 10507.883, 407.801, 52870.302 24/10/03,15:53:00,06,10,1, 11.9,1,1, 6.538, 10507.891, 407.832, 52870.271 24/10/03,15:53:00,07,10,1, 11.9,1,1, 6.538, 10507.875, 407.818, 52870.307 24/10/03,15:53:00,08,10,1, 11.9,1,1, 6.538, 10507.874, 407.812, 52870.249 24/10/03,15:53:00,09,10,1, 11.9,1,1, 6.538, 10507.851, 407.805, 52870.253 24/10/03,15:53:00,10,10,1, 11.9,1,1, 6.538, 10507.903, 407.812, 52870.276 24/10/03,15:53:00,11,10,1, 11.9,1,1, 6.538, 10507.870, 407.822, 52870.355 24/10/03,15:53:00,12,10,1, 11.9,1,1, 6.538, 10507.879, 407.805, 52870.359 24/10/03,15:53:00,13,10,1, 11.9,1,1, 6.538, 10507.906, 407.831, 52870.315 24/10/03,15:53:00,14,10,1, 11.9,1,1, 6.538, 10507.889, 407.798, 52870.234 24/10/03,15:53:00,15,10,1, 11.9,1,1, 6.538, 10507.886, 407.825, 52870.271 24/10/03,15:53:00,16,10,1, 11.9,1,1, 6.538, 10507.898, 407.816, 52870.244 24/10/03,15:53:00,17,10,1, 11.9,1,1, 6.538, 10507.865, 407.821, 52870.333 24/10/03,15:53:00,18,10,1, 11.9,1,1, 6.538, 10507.888, 407.798, 52870.256 24/10/03,15:53:00,19,10,1, 11.9,1,1, 6.538, 10507.909, 407.804, 52870.291 24/10/03,15:53:01,00,10,1, 11.9,1,1, 6.545, 10507.909, 407.804, 52870.291 24/10/03,15:53:01,01,10,1, 11.9,1,1, 6.545, 10507.885, 407.824, 52870.255 24/10/03,15:53:01,02,10,1, 11.9,1,1, 6.545, 10507.869, 407.820, 52870.271 24/10/03,15:53:01,03,10,1, 11.9,1,1, 6.545, 10507.902, 407.817, 52870.284 24/10/03,15:53:01,04,10,1, 11.9,1,1, 6.545, 10507.911, 407.815, 52870.282 24/10/03,15:53:01,05,10,1, 11.9,1,1, 6.545, 10507.897, 407.819, 52870.316 24/10/03,15:53:01,06,10,1, 11.9,1,1, 6.545, 10507.905, 407.828, 52870.257 24/10/03,15:53:01,07,10,1, 11.9,1,1, 6.545, 10507.896, 407.799, 52870.292 24/10/03,15:53:01,08,10,1, 11.9,1,1, 6.545, 10507.908, 407.821, 52870.338 24/10/03,15:53:01,09,10,1, 11.9,1,1, 6.545, 10507.878, 407.809, 52870.303 24/10/03,15:53:01,10,10,1, 11.9,1,1, 6.545, 10507.909, 407.850, 52870.293 24/10/03,15:53:01,11,10,1, 11.9,1,1, 6.545, 10507.888, 407.842, 52870.277 24/10/03,15:53:01,12,10,1, 11.9,1,1, 6.545, 10507.893, 407.801, 52870.227 24/10/03,15:53:01,13,10,1, 11.9,1,1, 6.545, 10507.906, 407.839, 52870.287 24/10/03,15:53:01,14,10,1, 11.9,1,1, 6.545, 10507.891, 407.833, 52870.260 24/10/03,15:53:01,15,10,1, 11.9,1,1, 6.545, 10507.893, 407.823, 52870.264 24/10/03,15:53:01,16,10,1, 11.9,1,1, 6.545, 10507.907, 407.805, 52870.293 24/10/03,15:53:01,17,10,1, 11.9,1,1, 6.545, 10507.912, 407.840, 52870.295 24/10/03,15:53:01,18,10,1, 11.9,1,1, 6.545, 10507.902, 407.815, 52870.284 24/10/03,15:53:01,19,10,1, 11.9,1,1, 6.545, 10507.903, 407.823, 52870.282 24/10/03,15:53:02,00,10,1, 11.9,1,1, 6.536, 10507.901, 407.823, 52870.282 24/10/03,15:53:02,01,10,1, 11.9,1,1, 6.536, 10507.860, 407.807, 52870.265 24/10/03,15:53:02,02,10,1, 11.9,1,1, 6.536, 10507.925, 407.824, 52870.270 24/10/03,15:53:02,03,10,1, 11.9,1,1, 6.536, 10507.886, 407.803, 52870.240 24/10/03,15:53:02,04,10,1, 11.9,1,1, 6.536, 10507.917, 407.825, 52870.228 24/10/03,15:53:02,05,10,1, 11.9,1,1, 6.536, 10507.895, 407.812, 52870.284 24/10/03,15:53:02,06,10,1, 11.9,1,1, 6.536, 10507.904, 407.859, 52870.198 24/10/03,15:53:02,07,10,1, 11.9,1,1, 6.536, 10507.919, 407.831, 52870.218 24/10/03,15:53:02,08,10,1, 11.9,1,1, 6.536, 10507.904, 407.843, 52870.211 24/10/03,15:53:02,09,10,1, 11.9,1,1, 6.536, 10507.923, 407.831, 52870.264 24/10/03,15:53:02,10,10,1, 11.9,1,1, 6.536, 10507.911, 407.815, 52870.275 24/10/03,15:53:02,11,10,1, 11.9,1,1, 6.536, 10507.892, 407.826, 52870.302 24/10/03,15:53:02,12,10,1, 11.9,1,1, 6.536, 10507.911, 407.798, 52870.275 24/10/03,15:53:02,13,10,1, 11.9,1,1, 6.536, 10507.910, 407.812, 52870.256 24/10/03,15:53:02,14,10,1, 11.9,1,1, 6.536, 10507.914, 407.823, 52870.219 24/10/03,15:53:02,15,10,1, 11.9,1,1, 6.536, 10507.910, 407.824, 52870.322 24/10/03,15:53:02,16,10,1, 11.9,1,1, 6.536, 10507.918, 407.839, 52870.278 24/10/03,15:53:02,17,10,1, 11.9,1,1, 6.536, 10507.921, 407.813, 52870.223 24/10/03,15:53:02,18,10,1, 11.9,1,1, 6.536, 10507.915, 407.844, 52870.220 24/10/03,15:53:02,19,10,1, 11.9,1,1, 6.536, 10507.915, 407.835, 52870.307 24/10/03,15:53:03,00,10,1, 11.9,1,1, 6.536, 10507.909, 407.835, 52870.307 24/10/03,15:53:03,01,10,1, 11.9,1,1, 6.536, 10507.932, 407.829, 52870.233 24/10/03,15:53:03,02,10,1, 11.9,1,1, 6.536, 10507.931, 407.824, 52870.250 24/10/03,15:53:03,03,10,1, 11.9,1,1, 6.536, 10507.926, 407.839, 52870.254 24/10/03,15:53:03,04,10,1, 11.9,1,1, 6.536, 10507.926, 407.823, 52870.223 24/10/03,15:53:03,05,10,1, 11.9,1,1, 6.536, 10507.915, 407.833, 52870.245 24/10/03,15:53:03,06,10,1, 11.9,1,1, 6.536, 10507.929, 407.839, 52870.209 24/10/03,15:53:03,07,10,1, 11.9,1,1, 6.536, 10507.922, 407.840, 52870.226 24/10/03,15:53:03,08,10,1, 11.9,1,1, 6.536, 10507.924, 407.866, 52870.265 24/10/03,15:53:03,09,10,1, 11.9,1,1, 6.536, 10507.935, 407.808, 52870.202 24/10/03,15:53:03,10,10,1, 11.9,1,1, 6.536, 10507.924, 407.847, 52870.306 24/10/03,15:53:03,11,10,1, 11.9,1,1, 6.536, 10507.923, 407.839, 52870.287 24/10/03,15:53:03,12,10,1, 11.9,1,1, 6.536, 10507.913, 407.847, 52870.166 24/10/03,15:53:03,13,10,1, 11.9,1,1, 6.536, 10507.921, 407.866, 52870.261 24/10/03,15:53:03,14,10,1, 11.9,1,1, 6.536, 10507.915, 407.844, 52870.281 24/10/03,15:53:03,15,10,1, 11.9,1,1, 6.536, 10507.927, 407.862, 52870.238 24/10/03,15:53:03,16,10,1, 11.9,1,1, 6.536, 10507.944, 407.865, 52870.260 24/10/03,15:53:03,17,10,1, 11.9,1,1, 6.536, 10507.932, 407.835, 52870.203 24/10/03,15:53:03,18,10,1, 11.9,1,1, 6.536, 10507.937, 407.837, 52870.213 24/10/03,15:53:03,19,10,1, 11.9,1,1, 6.536, 10507.927, 407.833, 52870.206 24/10/03,15:53:04,00,10,1, 11.9,1,1, 6.538, 10507.926, 407.833, 52870.206 24/10/03,15:53:04,01,10,1, 11.9,1,1, 6.538, 10507.937, 407.841, 52870.200 24/10/03,15:53:04,02,10,1, 11.9,1,1, 6.538, 10507.941, 407.861, 52870.286 24/10/03,15:53:04,03,10,1, 11.9,1,1, 6.538, 10507.928, 407.822, 52870.186 24/10/03,15:53:04,04,10,1, 11.9,1,1, 6.538, 10507.931, 407.833, 52870.168 24/10/03,15:53:04,05,10,1, 11.9,1,1, 6.538, 10507.920, 407.847, 52870.183 24/10/03,15:53:04,06,10,1, 11.9,1,1, 6.538, 10507.940, 407.877, 52870.184 24/10/03,15:53:04,07,10,1, 11.9,1,1, 6.538, 10507.945, 407.862, 52870.237 24/10/03,15:53:04,08,10,1, 11.9,1,1, 6.538, 10507.948, 407.866, 52870.206 24/10/03,15:53:04,09,10,1, 11.9,1,1, 6.538, 10507.945, 407.862, 52870.248 24/10/03,15:53:04,10,10,1, 11.9,1,1, 6.538, 10507.926, 407.849, 52870.180 24/10/03,15:53:04,11,10,1, 11.9,1,1, 6.538, 10507.938, 407.857, 52870.214 24/10/03,15:53:04,12,10,1, 11.9,1,1, 6.538, 10507.937, 407.880, 52870.224 24/10/03,15:53:04,13,10,1, 11.9,1,1, 6.538, 10507.933, 407.835, 52870.185 24/10/03,15:53:04,14,10,1, 11.9,1,1, 6.538, 10507.935, 407.860, 52870.222 24/10/03,15:53:04,15,10,1, 11.9,1,1, 6.538, 10507.952, 407.854, 52870.206 24/10/03,15:53:04,16,10,1, 11.9,1,1, 6.538, 10507.935, 407.853, 52870.200 24/10/03,15:53:04,17,10,1, 11.9,1,1, 6.538, 10507.936, 407.866, 52870.204 24/10/03,15:53:04,18,10,1, 11.9,1,1, 6.538, 10507.955, 407.860, 52870.198 24/10/03,15:53:04,19,10,1, 11.9,1,1, 6.538, 10507.934, 407.860, 52870.227 24/10/03,15:53:05,00,10,1, 11.9,1,1, 6.538, 10507.934, 407.860, 52870.227 24/10/03,15:53:05,01,10,1, 11.9,1,1, 6.538, 10507.956, 407.846, 52870.277 24/10/03,15:53:05,02,10,1, 11.9,1,1, 6.538, 10507.979, 407.848, 52870.216 24/10/03,15:53:05,03,10,1, 11.9,1,1, 6.538, 10507.966, 407.824, 52870.212 24/10/03,15:53:05,04,10,1, 11.9,1,1, 6.538, 10507.931, 407.849, 52870.238 24/10/03,15:53:05,05,10,1, 11.9,1,1, 6.538, 10507.941, 407.843, 52870.270 24/10/03,15:53:05,06,10,1, 11.9,1,1, 6.538, 10507.978, 407.841, 52870.247 24/10/03,15:53:05,07,10,1, 11.9,1,1, 6.538, 10507.932, 407.819, 52870.189 24/10/03,15:53:05,08,10,1, 11.9,1,1, 6.538, 10507.967, 407.845, 52870.240 24/10/03,15:53:05,09,10,1, 11.9,1,1, 6.538, 10507.961, 407.850, 52870.196 24/10/03,15:53:05,10,10,1, 11.9,1,1, 6.538, 10507.963, 407.852, 52870.220 24/10/03,15:53:05,11,10,1, 11.9,1,1, 6.538, 10507.957, 407.857, 52870.170 24/10/03,15:53:05,12,10,1, 11.9,1,1, 6.538, 10507.950, 407.850, 52870.203 24/10/03,15:53:05,13,10,1, 11.9,1,1, 6.538, 10507.960, 407.843, 52870.186 24/10/03,15:53:05,14,10,1, 11.9,1,1, 6.538, 10507.950, 407.828, 52870.240 24/10/03,15:53:05,15,10,1, 11.9,1,1, 6.538, 10507.988, 407.847, 52870.207 24/10/03,15:53:05,16,10,1, 11.9,1,1, 6.538, 10507.976, 407.852, 52870.224 24/10/03,15:53:05,17,10,1, 11.9,1,1, 6.538, 10507.973, 407.858, 52870.194 24/10/03,15:53:05,18,10,1, 11.9,1,1, 6.538, 10507.953, 407.859, 52870.215 24/10/03,15:53:05,19,10,1, 11.9,1,1, 6.538, 10507.997, 407.846, 52870.255 24/10/03,15:53:06,00,11,1, 11.9,1,1, 6.537, 10507.993, 407.846, 52870.255 24/10/03,15:53:06,01,11,1, 11.9,1,1, 6.537, 10507.962, 407.855, 52870.252 24/10/03,15:53:06,02,11,1, 11.9,1,1, 6.537, 10507.981, 407.852, 52870.200 24/10/03,15:53:06,03,11,1, 11.9,1,1, 6.537, 10507.988, 407.854, 52870.122 24/10/03,15:53:06,04,11,1, 11.9,1,1, 6.537, 10507.963, 407.866, 52870.257 24/10/03,15:53:06,05,11,1, 11.9,1,1, 6.537, 10507.976, 407.858, 52870.191 24/10/03,15:53:06,06,11,1, 11.9,1,1, 6.537, 10507.961, 407.839, 52870.173 24/10/03,15:53:06,07,11,1, 11.9,1,1, 6.537, 10507.985, 407.843, 52870.172 24/10/03,15:53:06,08,11,1, 11.9,1,1, 6.537, 10507.967, 407.859, 52870.135 24/10/03,15:53:06,09,11,1, 11.9,1,1, 6.537, 10507.965, 407.856, 52870.224 24/10/03,15:53:06,10,11,1, 11.9,1,1, 6.537, 10507.977, 407.851, 52870.179 24/10/03,15:53:06,11,11,1, 11.9,1,1, 6.537, 10507.990, 407.851, 52870.276 24/10/03,15:53:06,12,11,1, 11.9,1,1, 6.537, 10507.972, 407.846, 52870.219 24/10/03,15:53:06,13,11,1, 11.9,1,1, 6.537, 10507.987, 407.853, 52870.155 24/10/03,15:53:06,14,11,1, 11.9,1,1, 6.537, 10507.984, 407.846, 52870.240 24/10/03,15:53:06,15,11,1, 11.9,1,1, 6.537, 10507.997, 407.868, 52870.323 24/10/03,15:53:06,16,11,1, 11.9,1,1, 6.537, 10507.981, 407.857, 52870.181 24/10/03,15:53:06,17,11,1, 11.9,1,1, 6.537, 10507.986, 407.883, 52870.222 24/10/03,15:53:06,18,11,1, 11.9,1,1, 6.537, 10508.001, 407.874, 52870.245 24/10/03,15:53:06,19,11,1, 11.9,1,1, 6.537, 10507.998, 407.864, 52870.231 24/10/03,15:53:07,00,10,1, 11.9,1,1, 6.537, 10507.993, 407.864, 52870.231 24/10/03,15:53:07,01,10,1, 11.9,1,1, 6.537, 10507.991, 407.900, 52870.247 24/10/03,15:53:07,02,10,1, 11.9,1,1, 6.537, 10508.022, 407.885, 52870.207 24/10/03,15:53:07,03,10,1, 11.9,1,1, 6.537, 10508.006, 407.859, 52870.184 24/10/03,15:53:07,04,10,1, 11.9,1,1, 6.537, 10508.025, 407.868, 52870.175 24/10/03,15:53:07,05,10,1, 11.9,1,1, 6.537, 10508.001, 407.871, 52870.233 24/10/03,15:53:07,06,10,1, 11.9,1,1, 6.537, 10507.997, 407.871, 52870.239 24/10/03,15:53:07,07,10,1, 11.9,1,1, 6.537, 10508.008, 407.873, 52870.250 24/10/03,15:53:07,08,10,1, 11.9,1,1, 6.537, 10508.004, 407.861, 52870.247 24/10/03,15:53:07,09,10,1, 11.9,1,1, 6.537, 10508.026, 407.858, 52870.171 24/10/03,15:53:07,10,10,1, 11.9,1,1, 6.537, 10508.009, 407.882, 52870.161 24/10/03,15:53:07,11,10,1, 11.9,1,1, 6.537, 10507.994, 407.878, 52870.230 24/10/03,15:53:07,12,10,1, 11.9,1,1, 6.537, 10508.004, 407.881, 52870.122 24/10/03,15:53:07,13,10,1, 11.9,1,1, 6.537, 10508.002, 407.853, 52870.144 24/10/03,15:53:07,14,10,1, 11.9,1,1, 6.537, 10507.994, 407.869, 52870.257 24/10/03,15:53:07,15,10,1, 11.9,1,1, 6.537, 10508.005, 407.861, 52870.199 24/10/03,15:53:07,16,10,1, 11.9,1,1, 6.537, 10508.010, 407.845, 52870.210 24/10/03,15:53:07,17,10,1, 11.9,1,1, 6.537, 10508.005, 407.879, 52870.231 24/10/03,15:53:07,18,10,1, 11.9,1,1, 6.537, 10508.014, 407.853, 52870.134 24/10/03,15:53:07,19,10,1, 11.9,1,1, 6.537, 10508.018, 407.866, 52870.143 24/10/03,15:53:08,00,11,1, 11.9,1,1, 6.538, 10508.018, 407.866, 52870.143 24/10/03,15:53:08,01,11,1, 11.9,1,1, 6.538, 10508.006, 407.871, 52870.202 24/10/03,15:53:08,02,11,1, 11.9,1,1, 6.538, 10508.043, 407.868, 52870.207 24/10/03,15:53:08,03,11,1, 11.9,1,1, 6.538, 10508.026, 407.855, 52870.114 24/10/03,15:53:08,04,11,1, 11.9,1,1, 6.538, 10508.014, 407.879, 52870.077 24/10/03,15:53:08,05,11,1, 11.9,1,1, 6.538, 10508.009, 407.875, 52870.241 24/10/03,15:53:08,06,11,1, 11.9,1,1, 6.538, 10508.031, 407.873, 52870.180 24/10/03,15:53:08,07,11,1, 11.9,1,1, 6.538, 10508.013, 407.848, 52870.177 24/10/03,15:53:08,08,11,1, 11.9,1,1, 6.538, 10508.010, 407.839, 52870.069 24/10/03,15:53:08,09,11,1, 11.9,1,1, 6.538, 10508.027, 407.843, 52870.116 24/10/03,15:53:08,10,11,1, 11.9,1,1, 6.538, 10508.029, 407.864, 52870.099 24/10/03,15:53:08,11,11,1, 11.9,1,1, 6.538, 10508.055, 407.876, 52870.164 24/10/03,15:53:08,12,11,1, 11.9,1,1, 6.538, 10508.021, 407.852, 52870.244 24/10/03,15:53:08,13,11,1, 11.9,1,1, 6.538, 10508.009, 407.868, 52870.213 24/10/03,15:53:08,14,11,1, 11.9,1,1, 6.538, 10508.040, 407.860, 52870.227 24/10/03,15:53:08,15,11,1, 11.9,1,1, 6.538, 10508.041, 407.861, 52870.170 24/10/03,15:53:08,16,11,1, 11.9,1,1, 6.538, 10508.047, 407.863, 52870.086 24/10/03,15:53:08,17,11,1, 11.9,1,1, 6.538, 10508.030, 407.857, 52870.123 24/10/03,15:53:08,18,11,1, 11.9,1,1, 6.538, 10508.045, 407.880, 52870.236 24/10/03,15:53:08,19,11,1, 11.9,1,1, 6.538, 10508.038, 407.857, 52870.092 24/10/03,15:53:09,00,10,1, 11.8,1,1, 6.535, 10508.034, 407.857, 52870.092 24/10/03,15:53:09,01,10,1, 11.8,1,1, 6.535, 10508.048, 407.849, 52870.088 24/10/03,15:53:09,02,10,1, 11.8,1,1, 6.535, 10508.045, 407.854, 52870.184 24/10/03,15:53:09,03,10,1, 11.8,1,1, 6.535, 10508.076, 407.862, 52870.138 24/10/03,15:53:09,04,10,1, 11.8,1,1, 6.535, 10508.053, 407.866, 52870.220 24/10/03,15:53:09,05,10,1, 11.8,1,1, 6.535, 10508.069, 407.866, 52870.139 24/10/03,15:53:09,06,10,1, 11.8,1,1, 6.535, 10508.046, 407.857, 52870.153 24/10/03,15:53:09,07,10,1, 11.8,1,1, 6.535, 10508.046, 407.861, 52870.139 24/10/03,15:53:09,08,10,1, 11.8,1,1, 6.535, 10508.060, 407.854, 52870.150 24/10/03,15:53:09,09,10,1, 11.8,1,1, 6.535, 10508.053, 407.883, 52870.199 24/10/03,15:53:09,10,10,1, 11.8,1,1, 6.535, 10508.057, 407.876, 52870.164 24/10/03,15:53:09,11,10,1, 11.8,1,1, 6.535, 10508.062, 407.841, 52870.167 24/10/03,15:53:09,12,10,1, 11.8,1,1, 6.535, 10508.062, 407.855, 52870.161 24/10/03,15:53:09,13,10,1, 11.8,1,1, 6.535, 10508.043, 407.854, 52870.156 24/10/03,15:53:09,14,10,1, 11.8,1,1, 6.535, 10508.065, 407.863, 52870.136 24/10/03,15:53:09,15,10,1, 11.8,1,1, 6.535, 10508.055, 407.877, 52870.132 24/10/03,15:53:09,16,10,1, 11.8,1,1, 6.535, 10508.080, 407.875, 52870.159 24/10/03,15:53:09,17,10,1, 11.8,1,1, 6.535, 10508.052, 407.861, 52870.139 24/10/03,15:53:09,18,10,1, 11.8,1,1, 6.535, 10508.054, 407.845, 52870.128 24/10/03,15:53:09,19,10,1, 11.8,1,1, 6.535, 10508.075, 407.848, 52870.149 24/10/03,15:53:10,00,11,1, 12.0,1,1, 6.530, 10508.068, 407.848, 52870.149 24/10/03,15:53:10,01,11,1, 12.0,1,1, 6.530, 10508.077, 407.831, 52870.152 24/10/03,15:53:10,02,11,1, 12.0,1,1, 6.530, 10508.083, 407.845, 52870.175 24/10/03,15:53:10,03,11,1, 12.0,1,1, 6.530, 10508.100, 407.840, 52870.093 24/10/03,15:53:10,04,11,1, 12.0,1,1, 6.530, 10508.071, 407.815, 52870.099 24/10/03,15:53:10,05,11,1, 12.0,1,1, 6.530, 10508.079, 407.837, 52870.074 24/10/03,15:53:10,06,11,1, 12.0,1,1, 6.530, 10508.091, 407.820, 52870.091 24/10/03,15:53:10,07,11,1, 12.0,1,1, 6.530, 10508.079, 407.836, 52870.098 24/10/03,15:53:10,08,11,1, 12.0,1,1, 6.530, 10508.084, 407.851, 52870.145 24/10/03,15:53:10,09,11,1, 12.0,1,1, 6.530, 10508.077, 407.844, 52870.143 24/10/03,15:53:10,10,11,1, 12.0,1,1, 6.530, 10508.062, 407.831, 52870.162 24/10/03,15:53:10,11,11,1, 12.0,1,1, 6.530, 10508.094, 407.842, 52870.126 24/10/03,15:53:10,12,11,1, 12.0,1,1, 6.530, 10508.092, 407.848, 52870.126 24/10/03,15:53:10,13,11,1, 12.0,1,1, 6.530, 10508.081, 407.849, 52870.125 24/10/03,15:53:10,14,11,1, 12.0,1,1, 6.530, 10508.074, 407.849, 52870.070 24/10/03,15:53:10,15,11,1, 12.0,1,1, 6.530, 10508.098, 407.853, 52870.098 24/10/03,15:53:10,16,11,1, 12.0,1,1, 6.530, 10508.082, 407.845, 52870.164 24/10/03,15:53:10,17,11,1, 12.0,1,1, 6.530, 10508.097, 407.855, 52870.190 24/10/03,15:53:10,18,11,1, 12.0,1,1, 6.530, 10508.104, 407.841, 52870.157 24/10/03,15:53:10,19,11,1, 12.0,1,1, 6.530, 10508.097, 407.842, 52870.170 24/10/03,15:53:11,00,11,1, 11.9,1,1, 6.536, 10508.093, 407.842, 52870.170 24/10/03,15:53:11,01,11,1, 11.9,1,1, 6.536, 10508.089, 407.830, 52870.119 24/10/03,15:53:11,02,11,1, 11.9,1,1, 6.536, 10508.097, 407.820, 52870.094 24/10/03,15:53:11,03,11,1, 11.9,1,1, 6.536, 10508.111, 407.843, 52870.139 24/10/03,15:53:11,04,11,1, 11.9,1,1, 6.536, 10508.114, 407.809, 52870.139 24/10/03,15:53:11,05,11,1, 11.9,1,1, 6.536, 10508.121, 407.823, 52870.107 24/10/03,15:53:11,06,11,1, 11.9,1,1, 6.536, 10508.081, 407.801, 52870.124 24/10/03,15:53:11,07,11,1, 11.9,1,1, 6.536, 10508.080, 407.842, 52870.135 24/10/03,15:53:11,08,11,1, 11.9,1,1, 6.536, 10508.102, 407.838, 52870.112 24/10/03,15:53:11,09,11,1, 11.9,1,1, 6.536, 10508.097, 407.833, 52870.108 24/10/03,15:53:11,10,11,1, 11.9,1,1, 6.536, 10508.118, 407.832, 52870.102 24/10/03,15:53:11,11,11,1, 11.9,1,1, 6.536, 10508.102, 407.837, 52870.127 24/10/03,15:53:11,12,11,1, 11.9,1,1, 6.536, 10508.100, 407.820, 52870.107 24/10/03,15:53:11,13,11,1, 11.9,1,1, 6.536, 10508.126, 407.828, 52870.131 24/10/03,15:53:11,14,11,1, 11.9,1,1, 6.536, 10508.118, 407.824, 52870.110 24/10/03,15:53:11,15,11,1, 11.9,1,1, 6.536, 10508.092, 407.824, 52870.101 24/10/03,15:53:11,16,11,1, 11.9,1,1, 6.536, 10508.090, 407.851, 52870.106 24/10/03,15:53:11,17,11,1, 11.9,1,1, 6.536, 10508.116, 407.833, 52870.104 24/10/03,15:53:11,18,11,1, 11.9,1,1, 6.536, 10508.111, 407.847, 52870.086 24/10/03,15:53:11,19,11,1, 11.9,1,1, 6.536, 10508.140, 407.824, 52870.098 24/10/03,15:53:12,00,11,1, 11.9,1,1, 6.539, 10508.134, 407.824, 52870.098 24/10/03,15:53:12,01,11,1, 11.9,1,1, 6.539, 10508.126, 407.833, 52870.098 24/10/03,15:53:12,02,11,1, 11.9,1,1, 6.539, 10508.098, 407.824, 52870.080 24/10/03,15:53:12,03,11,1, 11.9,1,1, 6.539, 10508.117, 407.844, 52870.110 24/10/03,15:53:12,04,11,1, 11.9,1,1, 6.539, 10508.126, 407.806, 52870.096 24/10/03,15:53:12,05,11,1, 11.9,1,1, 6.539, 10508.143, 407.825, 52870.069 24/10/03,15:53:12,06,11,1, 11.9,1,1, 6.539, 10508.114, 407.819, 52870.105 24/10/03,15:53:12,07,11,1, 11.9,1,1, 6.539, 10508.112, 407.838, 52870.093 24/10/03,15:53:12,08,11,1, 11.9,1,1, 6.539, 10508.128, 407.813, 52870.110 24/10/03,15:53:12,09,11,1, 11.9,1,1, 6.539, 10508.116, 407.804, 52870.123 24/10/03,15:53:12,10,11,1, 11.9,1,1, 6.539, 10508.117, 407.813, 52870.097 24/10/03,15:53:12,11,11,1, 11.9,1,1, 6.539, 10508.149, 407.817, 52870.097 24/10/03,15:53:12,12,11,1, 11.9,1,1, 6.539, 10508.143, 407.840, 52870.103 24/10/03,15:53:12,13,11,1, 11.9,1,1, 6.539, 10508.129, 407.824, 52870.110 24/10/03,15:53:12,14,11,1, 11.9,1,1, 6.539, 10508.134, 407.812, 52870.084 24/10/03,15:53:12,15,11,1, 11.9,1,1, 6.539, 10508.132, 407.826, 52870.076 24/10/03,15:53:12,16,11,1, 11.9,1,1, 6.539, 10508.129, 407.824, 52870.077 24/10/03,15:53:12,17,11,1, 11.9,1,1, 6.539, 10508.117, 407.834, 52870.112 24/10/03,15:53:12,18,11,1, 11.9,1,1, 6.539, 10508.123, 407.828, 52870.092 24/10/03,15:53:12,19,11,1, 11.9,1,1, 6.539, 10508.155, 407.840, 52870.097 24/10/03,15:53:13,00,11,1, 11.9,1,1, 6.540, 10508.151, 407.840, 52870.097 24/10/03,15:53:13,01,11,1, 11.9,1,1, 6.540, 10508.158, 407.811, 52870.084 24/10/03,15:53:13,02,11,1, 11.9,1,1, 6.540, 10508.141, 407.825, 52870.020 24/10/03,15:53:13,03,11,1, 11.9,1,1, 6.540, 10508.159, 407.819, 52870.057 24/10/03,15:53:13,04,11,1, 11.9,1,1, 6.540, 10508.144, 407.817, 52870.040 24/10/03,15:53:13,05,11,1, 11.9,1,1, 6.540, 10508.143, 407.809, 52870.055 24/10/03,15:53:13,06,11,1, 11.9,1,1, 6.540, 10508.127, 407.803, 52870.128 24/10/03,15:53:13,07,11,1, 11.9,1,1, 6.540, 10508.165, 407.827, 52870.113 24/10/03,15:53:13,08,11,1, 11.9,1,1, 6.540, 10508.137, 407.824, 52870.056 24/10/03,15:53:13,09,11,1, 11.9,1,1, 6.540, 10508.139, 407.817, 52870.045 24/10/03,15:53:13,10,11,1, 11.9,1,1, 6.540, 10508.153, 407.821, 52870.066 24/10/03,15:53:13,11,11,1, 11.9,1,1, 6.540, 10508.147, 407.827, 52870.082 24/10/03,15:53:13,12,11,1, 11.9,1,1, 6.540, 10508.158, 407.800, 52870.021 24/10/03,15:53:13,13,11,1, 11.9,1,1, 6.540, 10508.117, 407.825, 52870.058 24/10/03,15:53:13,14,11,1, 11.9,1,1, 6.540, 10508.157, 407.816, 52870.094 24/10/03,15:53:13,15,11,1, 11.9,1,1, 6.540, 10508.157, 407.822, 52870.058 24/10/03,15:53:13,16,11,1, 11.9,1,1, 6.540, 10508.161, 407.823, 52870.080 24/10/03,15:53:13,17,11,1, 11.9,1,1, 6.540, 10508.150, 407.813, 52870.059 24/10/03,15:53:13,18,11,1, 11.9,1,1, 6.540, 10508.188, 407.805, 52870.027 24/10/03,15:53:13,19,11,1, 11.9,1,1, 6.540, 10508.175, 407.820, 52870.082 24/10/03,15:53:14,00,11,1, 11.8,1,1, 6.540, 10508.168, 407.820, 52870.082 24/10/03,15:53:14,01,11,1, 11.8,1,1, 6.540, 10508.171, 407.824, 52870.051 24/10/03,15:53:14,02,11,1, 11.8,1,1, 6.540, 10508.176, 407.790, 52870.053 24/10/03,15:53:14,03,11,1, 11.8,1,1, 6.540, 10508.157, 407.798, 52870.041 24/10/03,15:53:14,04,11,1, 11.8,1,1, 6.540, 10508.160, 407.811, 52870.066 24/10/03,15:53:14,05,11,1, 11.8,1,1, 6.540, 10508.178, 407.810, 52870.037 24/10/03,15:53:14,06,11,1, 11.8,1,1, 6.540, 10508.177, 407.815, 52870.044 24/10/03,15:53:14,07,11,1, 11.8,1,1, 6.540, 10508.171, 407.823, 52870.042 24/10/03,15:53:14,08,11,1, 11.8,1,1, 6.540, 10508.180, 407.812, 52870.065 24/10/03,15:53:14,09,11,1, 11.8,1,1, 6.540, 10508.185, 407.807, 52870.021 24/10/03,15:53:14,10,11,1, 11.8,1,1, 6.540, 10508.184, 407.818, 52870.049 24/10/03,15:53:14,11,11,1, 11.8,1,1, 6.540, 10508.173, 407.813, 52870.043 24/10/03,15:53:14,12,11,1, 11.8,1,1, 6.540, 10508.166, 407.815, 52870.040 24/10/03,15:53:14,13,11,1, 11.8,1,1, 6.540, 10508.170, 407.805, 52870.045 24/10/03,15:53:14,14,11,1, 11.8,1,1, 6.540, 10508.200, 407.817, 52870.097 24/10/03,15:53:14,15,11,1, 11.8,1,1, 6.540, 10508.186, 407.807, 52870.063 24/10/03,15:53:14,16,11,1, 11.8,1,1, 6.540, 10508.201, 407.817, 52870.054 24/10/03,15:53:14,17,11,1, 11.8,1,1, 6.540, 10508.183, 407.800, 52870.043 24/10/03,15:53:14,18,11,1, 11.8,1,1, 6.540, 10508.177, 407.791, 52870.075 24/10/03,15:53:14,19,11,1, 11.8,1,1, 6.540, 10508.190, 407.788, 52870.069 24/10/03,15:53:15,00,11,1, 11.9,1,1, 6.534, 10508.184, 407.788, 52870.069 24/10/03,15:53:15,01,11,1, 11.9,1,1, 6.534, 10508.195, 407.799, 52870.008 24/10/03,15:53:15,02,11,1, 11.9,1,1, 6.534, 10508.191, 407.806, 52870.075 24/10/03,15:53:15,03,11,1, 11.9,1,1, 6.534, 10508.217, 407.791, 52870.075 24/10/03,15:53:15,04,11,1, 11.9,1,1, 6.534, 10508.209, 407.792, 52869.996 24/10/03,15:53:15,05,11,1, 11.9,1,1, 6.534, 10508.227, 407.793, 52870.065 24/10/03,15:53:15,06,11,1, 11.9,1,1, 6.534, 10508.221, 407.818, 52870.033 24/10/03,15:53:15,07,11,1, 11.9,1,1, 6.534, 10508.217, 407.808, 52870.051 24/10/03,15:53:15,08,11,1, 11.9,1,1, 6.534, 10508.193, 407.786, 52870.107 24/10/03,15:53:15,09,11,1, 11.9,1,1, 6.534, 10508.215, 407.789, 52869.999 24/10/03,15:53:15,10,11,1, 11.9,1,1, 6.534, 10508.197, 407.793, 52870.136 24/10/03,15:53:15,11,11,1, 11.9,1,1, 6.534, 10508.219, 407.783, 52869.998 24/10/03,15:53:15,12,11,1, 11.9,1,1, 6.534, 10508.226, 407.766, 52870.027 24/10/03,15:53:15,13,11,1, 11.9,1,1, 6.534, 10508.225, 407.779, 52870.018 24/10/03,15:53:15,14,11,1, 11.9,1,1, 6.534, 10508.221, 407.787, 52870.018 24/10/03,15:53:15,15,11,1, 11.9,1,1, 6.534, 10508.212, 407.782, 52870.039 24/10/03,15:53:15,16,11,1, 11.9,1,1, 6.534, 10508.207, 407.791, 52870.020 24/10/03,15:53:15,17,11,1, 11.9,1,1, 6.534, 10508.210, 407.752, 52870.010 24/10/03,15:53:15,18,11,1, 11.9,1,1, 6.534, 10508.229, 407.784, 52870.041 24/10/03,15:53:15,19,11,1, 11.9,1,1, 6.534, 10508.217, 407.773, 52870.047 24/10/03,15:53:16,00,11,1, 11.9,1,1, 6.538, 10508.209, 407.773, 52870.047 24/10/03,15:53:16,01,11,1, 11.9,1,1, 6.538, 10508.209, 407.755, 52870.031 24/10/03,15:53:16,02,11,1, 11.9,1,1, 6.538, 10508.232, 407.778, 52870.023 24/10/03,15:53:16,03,11,1, 11.9,1,1, 6.538, 10508.230, 407.766, 52869.998 24/10/03,15:53:16,04,11,1, 11.9,1,1, 6.538, 10508.270, 407.789, 52870.044 24/10/03,15:53:16,05,11,1, 11.9,1,1, 6.538, 10508.232, 407.773, 52870.081 24/10/03,15:53:16,06,11,1, 11.9,1,1, 6.538, 10508.224, 407.754, 52870.028 24/10/03,15:53:16,07,11,1, 11.9,1,1, 6.538, 10508.237, 407.771, 52869.966 24/10/03,15:53:16,08,11,1, 11.9,1,1, 6.538, 10508.250, 407.765, 52870.052 24/10/03,15:53:16,09,11,1, 11.9,1,1, 6.538, 10508.215, 407.762, 52870.015 24/10/03,15:53:16,10,11,1, 11.9,1,1, 6.538, 10508.232, 407.777, 52869.984 24/10/03,15:53:16,11,11,1, 11.9,1,1, 6.538, 10508.244, 407.749, 52870.022 24/10/03,15:53:16,12,11,1, 11.9,1,1, 6.538, 10508.251, 407.754, 52870.016 24/10/03,15:53:16,13,11,1, 11.9,1,1, 6.538, 10508.213, 407.758, 52870.020 24/10/03,15:53:16,14,11,1, 11.9,1,1, 6.538, 10508.262, 407.769, 52870.110 24/10/03,15:53:16,15,11,1, 11.9,1,1, 6.538, 10508.211, 407.750, 52869.987 24/10/03,15:53:16,16,11,1, 11.9,1,1, 6.538, 10508.218, 407.766, 52870.027 24/10/03,15:53:16,17,11,1, 11.9,1,1, 6.538, 10508.237, 407.761, 52870.055 24/10/03,15:53:16,18,11,1, 11.9,1,1, 6.538, 10508.213, 407.762, 52869.974 24/10/03,15:53:16,19,11,1, 11.9,1,1, 6.538, 10508.267, 407.751, 52869.993 24/10/03,15:53:17,00,11,1, 11.9,1,1, 6.537, 10508.260, 407.751, 52869.993 24/10/03,15:53:17,01,11,1, 11.9,1,1, 6.537, 10508.254, 407.747, 52869.963 24/10/03,15:53:17,02,11,1, 11.9,1,1, 6.537, 10508.229, 407.737, 52869.965 24/10/03,15:53:17,03,11,1, 11.9,1,1, 6.537, 10508.237, 407.742, 52869.981 24/10/03,15:53:17,04,11,1, 11.9,1,1, 6.537, 10508.242, 407.746, 52869.930 24/10/03,15:53:17,05,11,1, 11.9,1,1, 6.537, 10508.240, 407.742, 52869.961 24/10/03,15:53:17,06,11,1, 11.9,1,1, 6.537, 10508.239, 407.739, 52869.937 24/10/03,15:53:17,07,11,1, 11.9,1,1, 6.537, 10508.243, 407.728, 52869.969 24/10/03,15:53:17,08,11,1, 11.9,1,1, 6.537, 10508.249, 407.715, 52869.983 24/10/03,15:53:17,09,11,1, 11.9,1,1, 6.537, 10508.246, 407.743, 52869.962 24/10/03,15:53:17,10,11,1, 11.9,1,1, 6.537, 10508.251, 407.743, 52870.018 24/10/03,15:53:17,11,11,1, 11.9,1,1, 6.537, 10508.258, 407.717, 52869.974 24/10/03,15:53:17,12,11,1, 11.9,1,1, 6.537, 10508.265, 407.754, 52869.949 24/10/03,15:53:17,13,11,1, 11.9,1,1, 6.537, 10508.251, 407.760, 52869.977 24/10/03,15:53:17,14,11,1, 11.9,1,1, 6.537, 10508.252, 407.744, 52869.990 24/10/03,15:53:17,15,11,1, 11.9,1,1, 6.537, 10508.262, 407.750, 52869.976 24/10/03,15:53:17,16,11,1, 11.9,1,1, 6.537, 10508.275, 407.757, 52869.994 24/10/03,15:53:17,17,11,1, 11.9,1,1, 6.537, 10508.290, 407.732, 52869.987 24/10/03,15:53:17,18,11,1, 11.9,1,1, 6.537, 10508.280, 407.746, 52869.960 24/10/03,15:53:17,19,11,1, 11.9,1,1, 6.537, 10508.270, 407.746, 52869.959 24/10/03,15:53:18,00,11,1, 11.9,1,1, 6.541, 10508.268, 407.746, 52869.959 24/10/03,15:53:18,01,11,1, 11.9,1,1, 6.541, 10508.277, 407.739, 52869.975 24/10/03,15:53:18,02,11,1, 11.9,1,1, 6.541, 10508.283, 407.724, 52869.956 24/10/03,15:53:18,03,11,1, 11.9,1,1, 6.541, 10508.272, 407.722, 52869.981 24/10/03,15:53:18,04,11,1, 11.9,1,1, 6.541, 10508.279, 407.726, 52869.947 24/10/03,15:53:18,05,11,1, 11.9,1,1, 6.541, 10508.296, 407.736, 52869.968 24/10/03,15:53:18,06,11,1, 11.9,1,1, 6.541, 10508.289, 407.723, 52869.989 24/10/03,15:53:18,07,11,1, 11.9,1,1, 6.541, 10508.280, 407.732, 52870.008 24/10/03,15:53:18,08,11,1, 11.9,1,1, 6.541, 10508.289, 407.724, 52869.986 24/10/03,15:53:18,09,11,1, 11.9,1,1, 6.541, 10508.282, 407.722, 52870.011 24/10/03,15:53:18,10,11,1, 11.9,1,1, 6.541, 10508.297, 407.711, 52869.989 24/10/03,15:53:18,11,11,1, 11.9,1,1, 6.541, 10508.293, 407.717, 52869.993 24/10/03,15:53:18,12,11,1, 11.9,1,1, 6.541, 10508.304, 407.735, 52869.962 24/10/03,15:53:18,13,11,1, 11.9,1,1, 6.541, 10508.293, 407.713, 52869.996 24/10/03,15:53:18,14,11,1, 11.9,1,1, 6.541, 10508.284, 407.692, 52869.978 24/10/03,15:53:18,15,11,1, 11.9,1,1, 6.541, 10508.292, 407.711, 52869.989 24/10/03,15:53:18,16,11,1, 11.9,1,1, 6.541, 10508.288, 407.706, 52869.977 24/10/03,15:53:18,17,11,1, 11.9,1,1, 6.541, 10508.304, 407.721, 52869.952 24/10/03,15:53:18,18,11,1, 11.9,1,1, 6.541, 10508.315, 407.719, 52869.954 24/10/03,15:53:18,19,11,1, 11.9,1,1, 6.541, 10508.304, 407.715, 52869.979 24/10/03,15:53:19,00,11,1, 11.8,1,1, 6.540, 10508.301, 407.715, 52869.979 24/10/03,15:53:19,01,11,1, 11.8,1,1, 6.540, 10508.318, 407.707, 52869.995 24/10/03,15:53:19,02,11,1, 11.8,1,1, 6.540, 10508.290, 407.697, 52869.958 24/10/03,15:53:19,03,11,1, 11.8,1,1, 6.540, 10508.327, 407.740, 52869.938 24/10/03,15:53:19,04,11,1, 11.8,1,1, 6.540, 10508.305, 407.685, 52869.938 24/10/03,15:53:19,05,11,1, 11.8,1,1, 6.540, 10508.289, 407.711, 52869.986 24/10/03,15:53:19,06,11,1, 11.8,1,1, 6.540, 10508.286, 407.682, 52869.903 24/10/03,15:53:19,07,11,1, 11.8,1,1, 6.540, 10508.304, 407.685, 52869.932 24/10/03,15:53:19,08,11,1, 11.8,1,1, 6.540, 10508.305, 407.720, 52869.956 24/10/03,15:53:19,09,11,1, 11.8,1,1, 6.540, 10508.315, 407.714, 52869.943 24/10/03,15:53:19,10,11,1, 11.8,1,1, 6.540, 10508.284, 407.701, 52869.953 24/10/03,15:53:19,11,11,1, 11.8,1,1, 6.540, 10508.317, 407.714, 52870.001 24/10/03,15:53:19,12,11,1, 11.8,1,1, 6.540, 10508.308, 407.696, 52869.936 24/10/03,15:53:19,13,11,1, 11.8,1,1, 6.540, 10508.311, 407.694, 52869.982 24/10/03,15:53:19,14,11,1, 11.8,1,1, 6.540, 10508.323, 407.710, 52870.013 24/10/03,15:53:19,15,11,1, 11.8,1,1, 6.540, 10508.305, 407.717, 52869.979 24/10/03,15:53:19,16,11,1, 11.8,1,1, 6.540, 10508.306, 407.688, 52869.994 24/10/03,15:53:19,17,11,1, 11.8,1,1, 6.540, 10508.330, 407.693, 52869.929 24/10/03,15:53:19,18,11,1, 11.8,1,1, 6.540, 10508.313, 407.705, 52869.936 24/10/03,15:53:19,19,11,1, 11.8,1,1, 6.540, 10508.338, 407.678, 52869.971 24/10/03,15:53:20,00,11,1, 11.9,1,1, 6.533, 10508.335, 407.678, 52869.971 24/10/03,15:53:20,01,11,1, 11.9,1,1, 6.533, 10508.330, 407.692, 52870.019 24/10/03,15:53:20,02,11,1, 11.9,1,1, 6.533, 10508.318, 407.708, 52869.930 24/10/03,15:53:20,03,11,1, 11.9,1,1, 6.533, 10508.309, 407.690, 52869.846 24/10/03,15:53:20,04,11,1, 11.9,1,1, 6.533, 10508.323, 407.703, 52869.872 24/10/03,15:53:20,05,11,1, 11.9,1,1, 6.533, 10508.330, 407.692, 52869.945 24/10/03,15:53:20,06,11,1, 11.9,1,1, 6.533, 10508.304, 407.669, 52869.855 24/10/03,15:53:20,07,11,1, 11.9,1,1, 6.533, 10508.328, 407.662, 52869.911 24/10/03,15:53:20,08,11,1, 11.9,1,1, 6.533, 10508.336, 407.671, 52869.853 24/10/03,15:53:20,09,11,1, 11.9,1,1, 6.533, 10508.332, 407.680, 52869.884 24/10/03,15:53:20,10,11,1, 11.9,1,1, 6.533, 10508.327, 407.683, 52869.850 24/10/03,15:53:20,11,11,1, 11.9,1,1, 6.533, 10508.324, 407.676, 52869.972 24/10/03,15:53:20,12,11,1, 11.9,1,1, 6.533, 10508.322, 407.699, 52869.959 24/10/03,15:53:20,13,11,1, 11.9,1,1, 6.533, 10508.335, 407.671, 52869.891 24/10/03,15:53:20,14,11,1, 11.9,1,1, 6.533, 10508.335, 407.653, 52869.849 24/10/03,15:53:20,15,11,1, 11.9,1,1, 6.533, 10508.341, 407.690, 52869.860 24/10/03,15:53:20,16,11,1, 11.9,1,1, 6.533, 10508.337, 407.690, 52869.859 24/10/03,15:53:20,17,11,1, 11.9,1,1, 6.533, 10508.336, 407.655, 52869.845 24/10/03,15:53:20,18,11,1, 11.9,1,1, 6.533, 10508.349, 407.664, 52869.880 24/10/03,15:53:20,19,11,1, 11.9,1,1, 6.533, 10508.333, 407.678, 52869.881 24/10/03,15:53:21,00,11,1, 11.9,1,1, 6.538, 10508.326, 407.678, 52869.881 24/10/03,15:53:21,01,11,1, 11.9,1,1, 6.538, 10508.355, 407.680, 52869.895 24/10/03,15:53:21,02,11,1, 11.9,1,1, 6.538, 10508.369, 407.660, 52869.853 24/10/03,15:53:21,03,11,1, 11.9,1,1, 6.538, 10508.373, 407.642, 52869.927 24/10/03,15:53:21,04,11,1, 11.9,1,1, 6.538, 10508.340, 407.671, 52869.876 24/10/03,15:53:21,05,11,1, 11.9,1,1, 6.538, 10508.355, 407.667, 52869.884 24/10/03,15:53:21,06,11,1, 11.9,1,1, 6.538, 10508.351, 407.669, 52869.928 24/10/03,15:53:21,07,11,1, 11.9,1,1, 6.538, 10508.364, 407.650, 52869.876 24/10/03,15:53:21,08,11,1, 11.9,1,1, 6.538, 10508.364, 407.643, 52869.885 24/10/03,15:53:21,09,11,1, 11.9,1,1, 6.538, 10508.345, 407.651, 52869.885 24/10/03,15:53:21,10,11,1, 11.9,1,1, 6.538, 10508.350, 407.648, 52869.865 24/10/03,15:53:21,11,11,1, 11.9,1,1, 6.538, 10508.348, 407.656, 52869.870 24/10/03,15:53:21,12,11,1, 11.9,1,1, 6.538, 10508.371, 407.641, 52869.914 24/10/03,15:53:21,13,11,1, 11.9,1,1, 6.538, 10508.365, 407.643, 52869.901 24/10/03,15:53:21,14,11,1, 11.9,1,1, 6.538, 10508.351, 407.629, 52869.869 24/10/03,15:53:21,15,11,1, 11.9,1,1, 6.538, 10508.359, 407.650, 52869.894 24/10/03,15:53:21,16,11,1, 11.9,1,1, 6.538, 10508.362, 407.652, 52869.847 24/10/03,15:53:21,17,11,1, 11.9,1,1, 6.538, 10508.372, 407.638, 52869.869 24/10/03,15:53:21,18,11,1, 11.9,1,1, 6.538, 10508.347, 407.646, 52869.882 24/10/03,15:53:21,19,11,1, 11.9,1,1, 6.538, 10508.399, 407.642, 52869.917 24/10/03,15:53:22,00,11,1, 11.9,1,1, 6.537, 10508.393, 407.642, 52869.917 24/10/03,15:53:22,01,11,1, 11.9,1,1, 6.537, 10508.387, 407.643, 52869.892 24/10/03,15:53:22,02,11,1, 11.9,1,1, 6.537, 10508.382, 407.660, 52869.871 24/10/03,15:53:22,03,11,1, 11.9,1,1, 6.537, 10508.378, 407.643, 52869.854 24/10/03,15:53:22,04,11,1, 11.9,1,1, 6.537, 10508.355, 407.666, 52869.876 24/10/03,15:53:22,05,11,1, 11.9,1,1, 6.537, 10508.398, 407.652, 52869.884 24/10/03,15:53:22,06,11,1, 11.9,1,1, 6.537, 10508.375, 407.640, 52869.865 24/10/03,15:53:22,07,11,1, 11.9,1,1, 6.537, 10508.381, 407.650, 52869.867 24/10/03,15:53:22,08,11,1, 11.9,1,1, 6.537, 10508.385, 407.619, 52869.889 24/10/03,15:53:22,09,11,1, 11.9,1,1, 6.537, 10508.391, 407.632, 52869.900 24/10/03,15:53:22,10,11,1, 11.9,1,1, 6.537, 10508.373, 407.634, 52869.950 24/10/03,15:53:22,11,11,1, 11.9,1,1, 6.537, 10508.376, 407.622, 52869.908 24/10/03,15:53:22,12,11,1, 11.9,1,1, 6.537, 10508.386, 407.626, 52869.846 24/10/03,15:53:22,13,11,1, 11.9,1,1, 6.537, 10508.397, 407.624, 52869.923 24/10/03,15:53:22,14,11,1, 11.9,1,1, 6.537, 10508.387, 407.644, 52869.935 24/10/03,15:53:22,15,11,1, 11.9,1,1, 6.537, 10508.373, 407.636, 52869.958 24/10/03,15:53:22,16,11,1, 11.9,1,1, 6.537, 10508.401, 407.630, 52869.846 24/10/03,15:53:22,17,11,1, 11.9,1,1, 6.537, 10508.393, 407.622, 52869.934 24/10/03,15:53:22,18,11,1, 11.9,1,1, 6.537, 10508.399, 407.610, 52869.860 24/10/03,15:53:22,19,11,1, 11.9,1,1, 6.537, 10508.377, 407.636, 52869.948 24/10/03,15:53:23,00,11,1, 11.9,1,1, 6.536, 10508.376, 407.636, 52869.948 24/10/03,15:53:23,01,11,1, 11.9,1,1, 6.536, 10508.371, 407.624, 52869.949 24/10/03,15:53:23,02,11,1, 11.9,1,1, 6.536, 10508.388, 407.600, 52869.895 24/10/03,15:53:23,03,11,1, 11.9,1,1, 6.536, 10508.413, 407.637, 52869.848 24/10/03,15:53:23,04,11,1, 11.9,1,1, 6.536, 10508.394, 407.616, 52869.877 24/10/03,15:53:23,05,11,1, 11.9,1,1, 6.536, 10508.403, 407.617, 52869.894 24/10/03,15:53:23,06,11,1, 11.9,1,1, 6.536, 10508.403, 407.616, 52869.880 24/10/03,15:53:23,07,11,1, 11.9,1,1, 6.536, 10508.414, 407.594, 52869.844 24/10/03,15:53:23,08,11,1, 11.9,1,1, 6.536, 10508.413, 407.608, 52869.820 24/10/03,15:53:23,09,11,1, 11.9,1,1, 6.536, 10508.416, 407.619, 52869.849 24/10/03,15:53:23,10,11,1, 11.9,1,1, 6.536, 10508.419, 407.610, 52869.925 24/10/03,15:53:23,11,11,1, 11.9,1,1, 6.536, 10508.393, 407.622, 52869.901 24/10/03,15:53:23,12,11,1, 11.9,1,1, 6.536, 10508.406, 407.596, 52869.875 24/10/03,15:53:23,13,11,1, 11.9,1,1, 6.536, 10508.399, 407.619, 52869.890 24/10/03,15:53:23,14,11,1, 11.9,1,1, 6.536, 10508.419, 407.625, 52869.884 24/10/03,15:53:23,15,11,1, 11.9,1,1, 6.536, 10508.416, 407.624, 52869.893 24/10/03,15:53:23,16,11,1, 11.9,1,1, 6.536, 10508.384, 407.621, 52869.859 24/10/03,15:53:23,17,11,1, 11.9,1,1, 6.536, 10508.426, 407.615, 52869.841 24/10/03,15:53:23,18,11,1, 11.9,1,1, 6.536, 10508.418, 407.618, 52869.843 24/10/03,15:53:23,19,11,1, 11.9,1,1, 6.536, 10508.412, 407.599, 52869.831 24/10/03,15:53:24,00,11,1, 11.9,1,1, 6.539, 10508.410, 407.599, 52869.831 24/10/03,15:53:24,01,11,1, 11.9,1,1, 6.539, 10508.398, 407.582, 52869.798 24/10/03,15:53:24,02,11,1, 11.9,1,1, 6.539, 10508.439, 407.592, 52869.855 24/10/03,15:53:24,03,11,1, 11.9,1,1, 6.539, 10508.419, 407.617, 52869.838 24/10/03,15:53:24,04,11,1, 11.9,1,1, 6.539, 10508.420, 407.590, 52869.809 24/10/03,15:53:24,05,11,1, 11.9,1,1, 6.539, 10508.443, 407.591, 52869.848 24/10/03,15:53:24,06,11,1, 11.9,1,1, 6.539, 10508.410, 407.589, 52869.870 24/10/03,15:53:24,07,11,1, 11.9,1,1, 6.539, 10508.424, 407.581, 52869.845 24/10/03,15:53:24,08,11,1, 11.9,1,1, 6.539, 10508.414, 407.583, 52869.824 24/10/03,15:53:24,09,11,1, 11.9,1,1, 6.539, 10508.437, 407.566, 52869.824 24/10/03,15:53:24,10,11,1, 11.9,1,1, 6.539, 10508.404, 407.587, 52869.820 24/10/03,15:53:24,11,11,1, 11.9,1,1, 6.539, 10508.430, 407.583, 52869.832 24/10/03,15:53:24,12,11,1, 11.9,1,1, 6.539, 10508.451, 407.576, 52869.830 24/10/03,15:53:24,13,11,1, 11.9,1,1, 6.539, 10508.403, 407.584, 52869.811 24/10/03,15:53:24,14,11,1, 11.9,1,1, 6.539, 10508.437, 407.594, 52869.820 24/10/03,15:53:24,15,11,1, 11.9,1,1, 6.539, 10508.445, 407.565, 52869.804 24/10/03,15:53:24,16,11,1, 11.9,1,1, 6.539, 10508.431, 407.555, 52869.803 24/10/03,15:53:24,17,11,1, 11.9,1,1, 6.539, 10508.445, 407.555, 52869.798 24/10/03,15:53:24,18,11,1, 11.9,1,1, 6.539, 10508.444, 407.546, 52869.799 24/10/03,15:53:24,19,11,1, 11.9,1,1, 6.539, 10508.445, 407.567, 52869.808 24/10/03,15:53:25,00,11,1, 11.9,1,1, 6.540, 10508.443, 407.567, 52869.808 24/10/03,15:53:25,01,11,1, 11.9,1,1, 6.540, 10508.407, 407.558, 52869.650 24/10/03,15:53:25,02,11,1, 11.9,1,1, 6.540, 10508.411, 407.559, 52869.910 24/10/03,15:53:25,03,11,1, 11.9,1,1, 6.540, 10508.450, 407.553, 52869.879 24/10/03,15:53:25,04,11,1, 11.9,1,1, 6.540, 10508.442, 407.540, 52869.843 24/10/03,15:53:25,05,11,1, 11.9,1,1, 6.540, 10508.435, 407.557, 52869.820 24/10/03,15:53:25,06,11,1, 11.9,1,1, 6.540, 10508.444, 407.535, 52869.803 24/10/03,15:53:25,07,11,1, 11.9,1,1, 6.540, 10508.452, 407.555, 52869.822 24/10/03,15:53:25,08,11,1, 11.9,1,1, 6.540, 10508.423, 407.558, 52869.814 24/10/03,15:53:25,09,11,1, 11.9,1,1, 6.540, 10508.432, 407.565, 52869.828 24/10/03,15:53:25,10,11,1, 11.9,1,1, 6.540, 10508.422, 407.545, 52869.849 24/10/03,15:53:25,11,11,1, 11.9,1,1, 6.540, 10508.446, 407.555, 52869.836 24/10/03,15:53:25,12,11,1, 11.9,1,1, 6.540, 10508.417, 407.550, 52869.815 24/10/03,15:53:25,13,11,1, 11.9,1,1, 6.540, 10508.439, 407.535, 52869.796 24/10/03,15:53:25,14,11,1, 11.9,1,1, 6.540, 10508.422, 407.541, 52869.835 24/10/03,15:53:25,15,11,1, 11.9,1,1, 6.540, 10508.458, 407.548, 52869.820 24/10/03,15:53:25,16,11,1, 11.9,1,1, 6.540, 10508.438, 407.528, 52869.847 24/10/03,15:53:25,17,11,1, 11.9,1,1, 6.540, 10508.467, 407.542, 52869.817 24/10/03,15:53:25,18,11,1, 11.9,1,1, 6.540, 10508.445, 407.523, 52869.800 24/10/03,15:53:25,19,11,1, 11.9,1,1, 6.540, 10508.454, 407.541, 52869.798 24/10/03,15:53:26,00,11,1, 11.9,1,1, 6.539, 10508.451, 407.541, 52869.798 24/10/03,15:53:26,01,11,1, 11.9,1,1, 6.539, 10508.450, 407.541, 52869.810 24/10/03,15:53:26,02,11,1, 11.9,1,1, 6.539, 10508.457, 407.526, 52869.800 24/10/03,15:53:26,03,11,1, 11.9,1,1, 6.539, 10508.427, 407.529, 52869.785 24/10/03,15:53:26,04,11,1, 11.9,1,1, 6.539, 10508.479, 407.520, 52869.786 24/10/03,15:53:26,05,11,1, 11.9,1,1, 6.539, 10508.464, 407.505, 52869.842 24/10/03,15:53:26,06,11,1, 11.9,1,1, 6.539, 10508.457, 407.534, 52869.811 24/10/03,15:53:26,07,11,1, 11.9,1,1, 6.539, 10508.473, 407.504, 52869.777 24/10/03,15:53:26,08,11,1, 11.9,1,1, 6.539, 10508.462, 407.516, 52869.779 24/10/03,15:53:26,09,11,1, 11.9,1,1, 6.539, 10508.454, 407.526, 52869.798 24/10/03,15:53:26,10,11,1, 11.9,1,1, 6.539, 10508.458, 407.536, 52869.777 24/10/03,15:53:26,11,11,1, 11.9,1,1, 6.539, 10508.446, 407.501, 52869.763 24/10/03,15:53:26,12,11,1, 11.9,1,1, 6.539, 10508.455, 407.503, 52869.791 24/10/03,15:53:26,13,11,1, 11.9,1,1, 6.539, 10508.474, 407.528, 52869.792 24/10/03,15:53:26,14,11,1, 11.9,1,1, 6.539, 10508.458, 407.523, 52869.771 24/10/03,15:53:26,15,11,1, 11.9,1,1, 6.539, 10508.443, 407.516, 52869.767 24/10/03,15:53:26,16,11,1, 11.9,1,1, 6.539, 10508.457, 407.511, 52869.844 24/10/03,15:53:26,17,11,1, 11.9,1,1, 6.539, 10508.466, 407.501, 52869.746 24/10/03,15:53:26,18,11,1, 11.9,1,1, 6.539, 10508.450, 407.516, 52869.759 24/10/03,15:53:26,19,11,1, 11.9,1,1, 6.539, 10508.445, 407.481, 52869.708 24/10/03,15:53:27,00,10,1, 11.9,1,1, 6.535, 10508.443, 407.481, 52869.708 24/10/03,15:53:27,01,10,1, 11.9,1,1, 6.535, 10508.471, 407.506, 52869.704 24/10/03,15:53:27,02,10,1, 11.9,1,1, 6.535, 10508.460, 407.509, 52869.758 24/10/03,15:53:27,03,10,1, 11.9,1,1, 6.535, 10508.468, 407.521, 52869.766 24/10/03,15:53:27,04,10,1, 11.9,1,1, 6.535, 10508.471, 407.509, 52869.772 24/10/03,15:53:27,05,10,1, 11.9,1,1, 6.535, 10508.446, 407.476, 52869.745 24/10/03,15:53:27,06,10,1, 11.9,1,1, 6.535, 10508.453, 407.493, 52869.750 24/10/03,15:53:27,07,10,1, 11.9,1,1, 6.535, 10508.465, 407.495, 52869.779 24/10/03,15:53:27,08,10,1, 11.9,1,1, 6.535, 10508.449, 407.524, 52869.734 24/10/03,15:53:27,09,10,1, 11.9,1,1, 6.535, 10508.470, 407.490, 52869.779 24/10/03,15:53:27,10,10,1, 11.9,1,1, 6.535, 10508.470, 407.507, 52869.764 24/10/03,15:53:27,11,10,1, 11.9,1,1, 6.535, 10508.460, 407.512, 52869.743 24/10/03,15:53:27,12,10,1, 11.9,1,1, 6.535, 10508.468, 407.489, 52869.726 24/10/03,15:53:27,13,10,1, 11.9,1,1, 6.535, 10508.473, 407.484, 52869.745 24/10/03,15:53:27,14,10,1, 11.9,1,1, 6.535, 10508.472, 407.507, 52869.737 24/10/03,15:53:27,15,10,1, 11.9,1,1, 6.535, 10508.481, 407.500, 52869.751 24/10/03,15:53:27,16,10,1, 11.9,1,1, 6.535, 10508.454, 407.489, 52869.770 24/10/03,15:53:27,17,10,1, 11.9,1,1, 6.535, 10508.472, 407.466, 52869.499 24/10/03,15:53:27,18,10,1, 11.9,1,1, 6.535, 10508.456, 407.485, 52869.807 24/10/03,15:53:27,19,10,1, 11.9,1,1, 6.535, 10508.472, 407.498, 52869.783 24/10/03,15:53:28,00,10,1, 11.9,1,1, 6.541, 10508.468, 407.498, 52869.783 24/10/03,15:53:28,01,10,1, 11.9,1,1, 6.541, 10508.492, 407.471, 52869.739 24/10/03,15:53:28,02,10,1, 11.9,1,1, 6.541, 10508.459, 407.465, 52869.687 24/10/03,15:53:28,03,10,1, 11.9,1,1, 6.541, 10508.460, 407.477, 52869.800 24/10/03,15:53:28,04,10,1, 11.9,1,1, 6.541, 10508.497, 407.468, 52869.685 24/10/03,15:53:28,05,10,1, 11.9,1,1, 6.541, 10508.475, 407.478, 52869.707 24/10/03,15:53:28,06,10,1, 11.9,1,1, 6.541, 10508.492, 407.487, 52869.709 24/10/03,15:53:28,07,10,1, 11.9,1,1, 6.541, 10508.491, 407.448, 52869.751 24/10/03,15:53:28,08,10,1, 11.9,1,1, 6.541, 10508.503, 407.440, 52869.727 24/10/03,15:53:28,09,10,1, 11.9,1,1, 6.541, 10508.512, 407.462, 52869.749 24/10/03,15:53:28,10,10,1, 11.9,1,1, 6.541, 10508.490, 407.482, 52869.779 24/10/03,15:53:28,11,10,1, 11.9,1,1, 6.541, 10508.506, 407.494, 52869.758 24/10/03,15:53:28,12,10,1, 11.9,1,1, 6.541, 10508.487, 407.507, 52869.733 24/10/03,15:53:28,13,10,1, 11.9,1,1, 6.541, 10508.508, 407.478, 52869.732 24/10/03,15:53:28,14,10,1, 11.9,1,1, 6.541, 10508.501, 407.484, 52869.738 24/10/03,15:53:28,15,10,1, 11.9,1,1, 6.541, 10508.491, 407.458, 52869.770 24/10/03,15:53:28,16,10,1, 11.9,1,1, 6.541, 10508.504, 407.466, 52869.756 24/10/03,15:53:28,17,10,1, 11.9,1,1, 6.541, 10508.520, 407.466, 52869.725 24/10/03,15:53:28,18,10,1, 11.9,1,1, 6.541, 10508.502, 407.459, 52869.726 24/10/03,15:53:28,19,10,1, 11.9,1,1, 6.541, 10508.506, 407.451, 52869.743 24/10/03,15:53:29,00,10,1, 11.8,1,1, 6.541, 10508.502, 407.451, 52869.743 24/10/03,15:53:29,01,10,1, 11.8,1,1, 6.541, 10508.488, 407.451, 52869.719 24/10/03,15:53:29,02,10,1, 11.8,1,1, 6.541, 10508.511, 407.475, 52869.739 24/10/03,15:53:29,03,10,1, 11.8,1,1, 6.541, 10508.488, 407.442, 52869.761 24/10/03,15:53:29,04,10,1, 11.8,1,1, 6.541, 10508.509, 407.455, 52869.751 24/10/03,15:53:29,05,10,1, 11.8,1,1, 6.541, 10508.486, 407.423, 52869.725 24/10/03,15:53:29,06,10,1, 11.8,1,1, 6.541, 10508.503, 407.429, 52869.692 24/10/03,15:53:29,07,10,1, 11.8,1,1, 6.541, 10508.502, 407.442, 52869.730 24/10/03,15:53:29,08,10,1, 11.8,1,1, 6.541, 10508.496, 407.450, 52869.704 24/10/03,15:53:29,09,10,1, 11.8,1,1, 6.541, 10508.485, 407.460, 52869.754 24/10/03,15:53:29,10,10,1, 11.8,1,1, 6.541, 10508.499, 407.439, 52869.732 24/10/03,15:53:29,11,10,1, 11.8,1,1, 6.541, 10508.516, 407.458, 52869.704 24/10/03,15:53:29,12,10,1, 11.8,1,1, 6.541, 10508.494, 407.472, 52869.717 24/10/03,15:53:29,13,10,1, 11.8,1,1, 6.541, 10508.524, 407.454, 52869.735 24/10/03,15:53:29,14,10,1, 11.8,1,1, 6.541, 10508.513, 407.444, 52869.703 24/10/03,15:53:29,15,10,1, 11.8,1,1, 6.541, 10508.515, 407.443, 52869.692 24/10/03,15:53:29,16,10,1, 11.8,1,1, 6.541, 10508.521, 407.449, 52869.693 24/10/03,15:53:29,17,10,1, 11.8,1,1, 6.541, 10508.514, 407.460, 52869.677 24/10/03,15:53:29,18,10,1, 11.8,1,1, 6.541, 10508.540, 407.448, 52869.701 24/10/03,15:53:29,19,10,1, 11.8,1,1, 6.541, 10508.502, 407.447, 52869.671 24/10/03,15:53:30,00,10,1, 11.8,1,1, 6.531, 10508.502, 407.447, 52869.671 24/10/03,15:53:30,01,10,1, 11.8,1,1, 6.531, 10508.520, 407.435, 52869.694 24/10/03,15:53:30,02,10,1, 11.8,1,1, 6.531, 10508.507, 407.415, 52869.707 24/10/03,15:53:30,03,10,1, 11.8,1,1, 6.531, 10508.499, 407.437, 52869.700 24/10/03,15:53:30,04,10,1, 11.8,1,1, 6.531, 10508.493, 407.423, 52869.715 24/10/03,15:53:30,05,10,1, 11.8,1,1, 6.531, 10508.498, 407.430, 52869.688 24/10/03,15:53:30,06,10,1, 11.8,1,1, 6.531, 10508.506, 407.431, 52869.670 24/10/03,15:53:30,07,10,1, 11.8,1,1, 6.531, 10508.535, 407.403, 52869.694 24/10/03,15:53:30,08,10,1, 11.8,1,1, 6.531, 10508.544, 407.435, 52869.697 24/10/03,15:53:30,09,10,1, 11.8,1,1, 6.531, 10508.513, 407.432, 52869.651 24/10/03,15:53:30,10,10,1, 11.8,1,1, 6.531, 10508.511, 407.450, 52869.647 24/10/03,15:53:30,11,10,1, 11.8,1,1, 6.531, 10508.509, 407.445, 52869.670 24/10/03,15:53:30,12,10,1, 11.8,1,1, 6.531, 10508.535, 407.434, 52869.668 24/10/03,15:53:30,13,10,1, 11.8,1,1, 6.531, 10508.540, 407.427, 52869.641 24/10/03,15:53:30,14,10,1, 11.8,1,1, 6.531, 10508.524, 407.423, 52869.661 24/10/03,15:53:30,15,10,1, 11.8,1,1, 6.531, 10508.520, 407.411, 52869.659 24/10/03,15:53:30,16,10,1, 11.8,1,1, 6.531, 10508.522, 407.421, 52869.712 24/10/03,15:53:30,17,10,1, 11.8,1,1, 6.531, 10508.497, 407.415, 52869.682 24/10/03,15:53:30,18,10,1, 11.8,1,1, 6.531, 10508.548, 407.400, 52869.703 24/10/03,15:53:30,19,10,1, 11.8,1,1, 6.531, 10508.533, 407.412, 52869.685 24/10/03,15:53:31,00,10,1, 11.9,1,1, 6.533, 10508.527, 407.412, 52869.685 24/10/03,15:53:31,01,10,1, 11.9,1,1, 6.533, 10508.545, 407.403, 52869.661 24/10/03,15:53:31,02,10,1, 11.9,1,1, 6.533, 10508.521, 407.393, 52869.659 24/10/03,15:53:31,03,10,1, 11.9,1,1, 6.533, 10508.550, 407.421, 52869.667 24/10/03,15:53:31,04,10,1, 11.9,1,1, 6.533, 10508.550, 407.410, 52869.665 24/10/03,15:53:31,05,10,1, 11.9,1,1, 6.533, 10508.530, 407.389, 52869.667 24/10/03,15:53:31,06,10,1, 11.9,1,1, 6.533, 10508.529, 407.398, 52869.664 24/10/03,15:53:31,07,10,1, 11.9,1,1, 6.533, 10508.549, 407.395, 52869.633 24/10/03,15:53:31,08,10,1, 11.9,1,1, 6.533, 10508.525, 407.389, 52869.670 24/10/03,15:53:31,09,10,1, 11.9,1,1, 6.533, 10508.514, 407.420, 52869.683 24/10/03,15:53:31,10,10,1, 11.9,1,1, 6.533, 10508.544, 407.407, 52869.672 24/10/03,15:53:31,11,10,1, 11.9,1,1, 6.533, 10508.546, 407.386, 52869.668 24/10/03,15:53:31,12,10,1, 11.9,1,1, 6.533, 10508.540, 407.415, 52869.696 24/10/03,15:53:31,13,10,1, 11.9,1,1, 6.533, 10508.531, 407.399, 52869.680 24/10/03,15:53:31,14,10,1, 11.9,1,1, 6.533, 10508.523, 407.395, 52869.695 24/10/03,15:53:31,15,10,1, 11.9,1,1, 6.533, 10508.539, 407.395, 52869.702 24/10/03,15:53:31,16,10,1, 11.9,1,1, 6.533, 10508.570, 407.402, 52869.679 24/10/03,15:53:31,17,10,1, 11.9,1,1, 6.533, 10508.538, 407.410, 52869.670 24/10/03,15:53:31,18,10,1, 11.9,1,1, 6.533, 10508.558, 407.414, 52869.669 24/10/03,15:53:31,19,10,1, 11.9,1,1, 6.533, 10508.546, 407.376, 52869.668 24/10/03,15:53:32,00,10,1, 11.9,1,1, 6.538, 10508.543, 407.376, 52869.668 24/10/03,15:53:32,01,10,1, 11.9,1,1, 6.538, 10508.561, 407.398, 52869.673 24/10/03,15:53:32,02,10,1, 11.9,1,1, 6.538, 10508.537, 407.388, 52869.661 24/10/03,15:53:32,03,10,1, 11.9,1,1, 6.538, 10508.560, 407.386, 52869.665 24/10/03,15:53:32,04,10,1, 11.9,1,1, 6.538, 10508.549, 407.384, 52869.654 24/10/03,15:53:32,05,10,1, 11.9,1,1, 6.538, 10508.555, 407.387, 52869.647 24/10/03,15:53:32,06,10,1, 11.9,1,1, 6.538, 10508.528, 407.400, 52869.648 24/10/03,15:53:32,07,10,1, 11.9,1,1, 6.538, 10508.551, 407.383, 52869.666 24/10/03,15:53:32,08,10,1, 11.9,1,1, 6.538, 10508.535, 407.372, 52869.668 24/10/03,15:53:32,09,10,1, 11.9,1,1, 6.538, 10508.556, 407.376, 52869.683 24/10/03,15:53:32,10,10,1, 11.9,1,1, 6.538, 10508.537, 407.394, 52869.672 24/10/03,15:53:32,11,10,1, 11.9,1,1, 6.538, 10508.565, 407.389, 52869.659 24/10/03,15:53:32,12,10,1, 11.9,1,1, 6.538, 10508.528, 407.377, 52869.690 24/10/03,15:53:32,13,10,1, 11.9,1,1, 6.538, 10508.541, 407.373, 52869.595 24/10/03,15:53:32,14,10,1, 11.9,1,1, 6.538, 10508.539, 407.383, 52869.600 24/10/03,15:53:32,15,10,1, 11.9,1,1, 6.538, 10508.551, 407.369, 52869.619 24/10/03,15:53:32,16,10,1, 11.9,1,1, 6.538, 10508.555, 407.386, 52869.704 24/10/03,15:53:32,17,10,1, 11.9,1,1, 6.538, 10508.526, 407.389, 52869.652 24/10/03,15:53:32,18,10,1, 11.9,1,1, 6.538, 10508.561, 407.410, 52869.698 24/10/03,15:53:32,19,10,1, 11.9,1,1, 6.538, 10508.545, 407.377, 52869.597 24/10/03,15:53:33,00,10,1, 12.0,1,1, 6.540, 10508.543, 407.377, 52869.597 24/10/03,15:53:33,01,10,1, 12.0,1,1, 6.540, 10508.558, 407.365, 52869.611 24/10/03,15:53:33,02,10,1, 12.0,1,1, 6.540, 10508.572, 407.383, 52869.695 24/10/03,15:53:33,03,10,1, 12.0,1,1, 6.540, 10508.563, 407.341, 52869.712 24/10/03,15:53:33,04,10,1, 12.0,1,1, 6.540, 10508.555, 407.362, 52869.658 24/10/03,15:53:33,05,10,1, 12.0,1,1, 6.540, 10508.556, 407.366, 52869.697 24/10/03,15:53:33,06,10,1, 12.0,1,1, 6.540, 10508.542, 407.354, 52869.621 24/10/03,15:53:33,07,10,1, 12.0,1,1, 6.540, 10508.550, 407.367, 52869.704 24/10/03,15:53:33,08,10,1, 12.0,1,1, 6.540, 10508.553, 407.347, 52869.622 24/10/03,15:53:33,09,10,1, 12.0,1,1, 6.540, 10508.529, 407.360, 52869.665 24/10/03,15:53:33,10,10,1, 12.0,1,1, 6.540, 10508.567, 407.337, 52869.617 24/10/03,15:53:33,11,10,1, 12.0,1,1, 6.540, 10508.544, 407.337, 52869.599 24/10/03,15:53:33,12,10,1, 12.0,1,1, 6.540, 10508.564, 407.333, 52869.643 24/10/03,15:53:33,13,10,1, 12.0,1,1, 6.540, 10508.553, 407.339, 52869.640 24/10/03,15:53:33,14,10,1, 12.0,1,1, 6.540, 10508.566, 407.334, 52869.640 24/10/03,15:53:33,15,10,1, 12.0,1,1, 6.540, 10508.583, 407.322, 52869.621 24/10/03,15:53:33,16,10,1, 12.0,1,1, 6.540, 10508.550, 407.326, 52869.586 24/10/03,15:53:33,17,10,1, 12.0,1,1, 6.540, 10508.543, 407.339, 52869.633 24/10/03,15:53:33,18,10,1, 12.0,1,1, 6.540, 10508.538, 407.320, 52869.635 24/10/03,15:53:33,19,10,1, 12.0,1,1, 6.540, 10508.561, 407.326, 52869.611 24/10/03,15:53:34,00,10,1, 11.9,1,1, 6.533, 10508.560, 407.326, 52869.611 24/10/03,15:53:34,01,10,1, 11.9,1,1, 6.533, 10508.529, 407.318, 52869.597 24/10/03,15:53:34,02,10,1, 11.9,1,1, 6.533, 10508.537, 407.340, 52869.595 24/10/03,15:53:34,03,10,1, 11.9,1,1, 6.533, 10508.539, 407.320, 52869.629 24/10/03,15:53:34,04,10,1, 11.9,1,1, 6.533, 10508.563, 407.334, 52869.634 24/10/03,15:53:34,05,10,1, 11.9,1,1, 6.533, 10508.546, 407.348, 52869.607 24/10/03,15:53:34,06,10,1, 11.9,1,1, 6.533, 10508.564, 407.363, 52869.645 24/10/03,15:53:34,07,10,1, 11.9,1,1, 6.533, 10508.558, 407.327, 52869.603 24/10/03,15:53:34,08,10,1, 11.9,1,1, 6.533, 10508.538, 407.330, 52869.610 24/10/03,15:53:34,09,10,1, 11.9,1,1, 6.533, 10508.579, 407.335, 52869.631 24/10/03,15:53:34,10,10,1, 11.9,1,1, 6.533, 10508.568, 407.313, 52869.612 24/10/03,15:53:34,11,10,1, 11.9,1,1, 6.533, 10508.569, 407.325, 52869.583 24/10/03,15:53:34,12,10,1, 11.9,1,1, 6.533, 10508.543, 407.346, 52869.648 24/10/03,15:53:34,13,10,1, 11.9,1,1, 6.533, 10508.566, 407.334, 52869.617 24/10/03,15:53:34,14,10,1, 11.9,1,1, 6.533, 10508.544, 407.365, 52869.659 24/10/03,15:53:34,15,10,1, 11.9,1,1, 6.533, 10508.557, 407.333, 52869.619 24/10/03,15:53:34,16,10,1, 11.9,1,1, 6.533, 10508.561, 407.346, 52869.604 24/10/03,15:53:34,17,10,1, 11.9,1,1, 6.533, 10508.566, 407.339, 52869.611 24/10/03,15:53:34,18,10,1, 11.9,1,1, 6.533, 10508.547, 407.304, 52869.602 24/10/03,15:53:34,19,10,1, 11.9,1,1, 6.533, 10508.548, 407.335, 52869.615 24/10/03,15:53:35,00,11,1, 11.9,1,1, 6.537, 10508.543, 407.335, 52869.615 24/10/03,15:53:35,01,11,1, 11.9,1,1, 6.537, 10508.575, 407.340, 52869.639 24/10/03,15:53:35,02,11,1, 11.9,1,1, 6.537, 10508.562, 407.336, 52869.627 24/10/03,15:53:35,03,11,1, 11.9,1,1, 6.537, 10508.557, 407.331, 52869.596 24/10/03,15:53:35,04,11,1, 11.9,1,1, 6.537, 10508.555, 407.321, 52869.601 24/10/03,15:53:35,05,11,1, 11.9,1,1, 6.537, 10508.536, 407.310, 52869.575 24/10/03,15:53:35,06,11,1, 11.9,1,1, 6.537, 10508.562, 407.315, 52869.595 24/10/03,15:53:35,07,11,1, 11.9,1,1, 6.537, 10508.565, 407.325, 52869.578 24/10/03,15:53:35,08,11,1, 11.9,1,1, 6.537, 10508.560, 407.323, 52869.511 24/10/03,15:53:35,09,11,1, 11.9,1,1, 6.537, 10508.584, 407.332, 52869.617 24/10/03,15:53:35,10,11,1, 11.9,1,1, 6.537, 10508.587, 407.292, 52869.595 24/10/03,15:53:35,11,11,1, 11.9,1,1, 6.537, 10508.582, 407.307, 52869.606 24/10/03,15:53:35,12,11,1, 11.9,1,1, 6.537, 10508.569, 407.309, 52869.584 24/10/03,15:53:35,13,11,1, 11.9,1,1, 6.537, 10508.570, 407.322, 52869.554 24/10/03,15:53:35,14,11,1, 11.9,1,1, 6.537, 10508.573, 407.324, 52869.592 24/10/03,15:53:35,15,11,1, 11.9,1,1, 6.537, 10508.565, 407.309, 52869.587 24/10/03,15:53:35,16,11,1, 11.9,1,1, 6.537, 10508.570, 407.336, 52869.580 24/10/03,15:53:35,17,11,1, 11.9,1,1, 6.537, 10508.552, 407.303, 52869.596 24/10/03,15:53:35,18,11,1, 11.9,1,1, 6.537, 10508.571, 407.300, 52869.596 24/10/03,15:53:35,19,11,1, 11.9,1,1, 6.537, 10508.565, 407.309, 52869.585 24/10/03,15:53:36,00,10,1, 11.9,1,1, 6.541, 10508.560, 407.309, 52869.585 24/10/03,15:53:36,01,10,1, 11.9,1,1, 6.541, 10508.548, 407.328, 52869.596 24/10/03,15:53:36,02,10,1, 11.9,1,1, 6.541, 10508.577, 407.311, 52869.569 24/10/03,15:53:36,03,10,1, 11.9,1,1, 6.541, 10508.568, 407.311, 52869.595 24/10/03,15:53:36,04,10,1, 11.9,1,1, 6.541, 10508.572, 407.302, 52869.583 24/10/03,15:53:36,05,10,1, 11.9,1,1, 6.541, 10508.552, 407.317, 52869.571 24/10/03,15:53:36,06,10,1, 11.9,1,1, 6.541, 10508.556, 407.294, 52869.528 24/10/03,15:53:36,07,10,1, 11.9,1,1, 6.541, 10508.575, 407.292, 52869.570 24/10/03,15:53:36,08,10,1, 11.9,1,1, 6.541, 10508.569, 407.295, 52869.557 24/10/03,15:53:36,09,10,1, 11.9,1,1, 6.541, 10508.574, 407.300, 52869.595 24/10/03,15:53:36,10,10,1, 11.9,1,1, 6.541, 10508.565, 407.286, 52869.567 24/10/03,15:53:36,11,10,1, 11.9,1,1, 6.541, 10508.583, 407.283, 52869.574 24/10/03,15:53:36,12,10,1, 11.9,1,1, 6.541, 10508.566, 407.294, 52869.573 24/10/03,15:53:36,13,10,1, 11.9,1,1, 6.541, 10508.569, 407.307, 52869.545 24/10/03,15:53:36,14,10,1, 11.9,1,1, 6.541, 10508.567, 407.297, 52869.576 24/10/03,15:53:36,15,10,1, 11.9,1,1, 6.541, 10508.599, 407.280, 52869.572 24/10/03,15:53:36,16,10,1, 11.9,1,1, 6.541, 10508.587, 407.281, 52869.563 24/10/03,15:53:36,17,10,1, 11.9,1,1, 6.541, 10508.584, 407.286, 52869.573 24/10/03,15:53:36,18,10,1, 11.9,1,1, 6.541, 10508.567, 407.282, 52869.557 24/10/03,15:53:36,19,10,1, 11.9,1,1, 6.541, 10508.568, 407.274, 52869.569 24/10/03,15:53:37,00,11,1, 11.9,1,1, 6.538, 10508.560, 407.274, 52869.569 24/10/03,15:53:37,01,11,1, 11.9,1,1, 6.538, 10508.598, 407.290, 52869.565 24/10/03,15:53:37,02,11,1, 11.9,1,1, 6.538, 10508.571, 407.282, 52869.519 24/10/03,15:53:37,03,11,1, 11.9,1,1, 6.538, 10508.584, 407.277, 52869.564 24/10/03,15:53:37,04,11,1, 11.9,1,1, 6.538, 10508.594, 407.288, 52869.541 24/10/03,15:53:37,05,11,1, 11.9,1,1, 6.538, 10508.582, 407.278, 52869.529 24/10/03,15:53:37,06,11,1, 11.9,1,1, 6.538, 10508.572, 407.272, 52869.571 24/10/03,15:53:37,07,11,1, 11.9,1,1, 6.538, 10508.600, 407.307, 52869.574 24/10/03,15:53:37,08,11,1, 11.9,1,1, 6.538, 10508.564, 407.268, 52869.553 24/10/03,15:53:37,09,11,1, 11.9,1,1, 6.538, 10508.566, 407.274, 52869.559 24/10/03,15:53:37,10,11,1, 11.9,1,1, 6.538, 10508.578, 407.296, 52869.566 24/10/03,15:53:37,11,11,1, 11.9,1,1, 6.538, 10508.560, 407.286, 52869.571 24/10/03,15:53:37,12,11,1, 11.9,1,1, 6.538, 10508.563, 407.285, 52869.540 24/10/03,15:53:37,13,11,1, 11.9,1,1, 6.538, 10508.579, 407.272, 52869.548 24/10/03,15:53:37,14,11,1, 11.9,1,1, 6.538, 10508.578, 407.257, 52869.542 24/10/03,15:53:37,15,11,1, 11.9,1,1, 6.538, 10508.584, 407.289, 52869.519 24/10/03,15:53:37,16,11,1, 11.9,1,1, 6.538, 10508.573, 407.257, 52869.553 24/10/03,15:53:37,17,11,1, 11.9,1,1, 6.538, 10508.578, 407.257, 52869.560 24/10/03,15:53:37,18,11,1, 11.9,1,1, 6.538, 10508.581, 407.288, 52869.547 24/10/03,15:53:37,19,11,1, 11.9,1,1, 6.538, 10508.558, 407.273, 52869.713 24/10/03,15:53:38,00,11,1, 11.9,1,1, 6.538, 10508.552, 407.273, 52869.713 24/10/03,15:53:38,01,11,1, 11.9,1,1, 6.538, 10508.555, 407.282, 52869.569 24/10/03,15:53:38,02,11,1, 11.9,1,1, 6.538, 10508.556, 407.259, 52869.525 24/10/03,15:53:38,03,11,1, 11.9,1,1, 6.538, 10508.564, 407.292, 52869.570 24/10/03,15:53:38,04,11,1, 11.9,1,1, 6.538, 10508.577, 407.262, 52869.541 24/10/03,15:53:38,05,11,1, 11.9,1,1, 6.538, 10508.562, 407.266, 52869.524 24/10/03,15:53:38,06,11,1, 11.9,1,1, 6.538, 10508.561, 407.248, 52869.510 24/10/03,15:53:38,07,11,1, 11.9,1,1, 6.538, 10508.583, 407.263, 52869.539 24/10/03,15:53:38,08,11,1, 11.9,1,1, 6.538, 10508.570, 407.271, 52869.511 24/10/03,15:53:38,09,11,1, 11.9,1,1, 6.538, 10508.561, 407.260, 52869.502 24/10/03,15:53:38,10,11,1, 11.9,1,1, 6.538, 10508.592, 407.272, 52869.510 24/10/03,15:53:38,11,11,1, 11.9,1,1, 6.538, 10508.579, 407.257, 52869.511 24/10/03,15:53:38,12,11,1, 11.9,1,1, 6.538, 10508.578, 407.240, 52869.514 24/10/03,15:53:38,13,11,1, 11.9,1,1, 6.538, 10508.585, 407.268, 52869.538 24/10/03,15:53:38,14,11,1, 11.9,1,1, 6.538, 10508.566, 407.272, 52869.544 24/10/03,15:53:38,15,11,1, 11.9,1,1, 6.538, 10508.578, 407.283, 52869.489 24/10/03,15:53:38,16,11,1, 11.9,1,1, 6.538, 10508.561, 407.234, 52869.507 24/10/03,15:53:38,17,11,1, 11.9,1,1, 6.538, 10508.572, 407.242, 52869.530 24/10/03,15:53:38,18,11,1, 11.9,1,1, 6.538, 10508.576, 407.248, 52869.519 24/10/03,15:53:38,19,11,1, 11.9,1,1, 6.538, 10508.579, 407.255, 52869.526 24/10/03,15:53:39,00,11,1, 11.9,1,1, 6.540, 10508.577, 407.255, 52869.526 24/10/03,15:53:39,01,11,1, 11.9,1,1, 6.540, 10508.585, 407.275, 52869.509 24/10/03,15:53:39,02,11,1, 11.9,1,1, 6.540, 10508.590, 407.243, 52869.555 24/10/03,15:53:39,03,11,1, 11.9,1,1, 6.540, 10508.556, 407.220, 52869.541 24/10/03,15:53:39,04,11,1, 11.9,1,1, 6.540, 10508.574, 407.256, 52869.523 24/10/03,15:53:39,05,11,1, 11.9,1,1, 6.540, 10508.567, 407.241, 52869.497 24/10/03,15:53:39,06,11,1, 11.9,1,1, 6.540, 10508.590, 407.243, 52869.504 24/10/03,15:53:39,07,11,1, 11.9,1,1, 6.540, 10508.546, 407.255, 52869.530 24/10/03,15:53:39,08,11,1, 11.9,1,1, 6.540, 10508.557, 407.248, 52869.483 24/10/03,15:53:39,09,11,1, 11.9,1,1, 6.540, 10508.570, 407.235, 52869.503 24/10/03,15:53:39,10,11,1, 11.9,1,1, 6.540, 10508.575, 407.218, 52869.510 24/10/03,15:53:39,11,11,1, 11.9,1,1, 6.540, 10508.575, 407.240, 52869.498 24/10/03,15:53:39,12,11,1, 11.9,1,1, 6.540, 10508.577, 407.264, 52869.502 24/10/03,15:53:39,13,11,1, 11.9,1,1, 6.540, 10508.535, 407.251, 52869.506 24/10/03,15:53:39,14,11,1, 11.9,1,1, 6.540, 10508.560, 407.245, 52869.492 24/10/03,15:53:39,15,11,1, 11.9,1,1, 6.540, 10508.563, 407.237, 52869.545 24/10/03,15:53:39,16,11,1, 11.9,1,1, 6.540, 10508.559, 407.251, 52869.544 24/10/03,15:53:39,17,11,1, 11.9,1,1, 6.540, 10508.582, 407.251, 52869.532 24/10/03,15:53:39,18,11,1, 11.9,1,1, 6.540, 10508.587, 407.239, 52869.521 24/10/03,15:53:39,19,11,1, 11.9,1,1, 6.540, 10508.555, 407.242, 52869.514 24/10/03,15:53:40,00,11,1, 11.9,1,1, 6.538, 10508.552, 407.242, 52869.514 24/10/03,15:53:40,01,11,1, 11.9,1,1, 6.538, 10508.579, 407.243, 52869.518 24/10/03,15:53:40,02,11,1, 11.9,1,1, 6.538, 10508.566, 407.244, 52869.517 24/10/03,15:53:40,03,11,1, 11.9,1,1, 6.538, 10508.560, 407.241, 52869.507 24/10/03,15:53:40,04,11,1, 11.9,1,1, 6.538, 10508.580, 407.262, 52869.526 24/10/03,15:53:40,05,11,1, 11.9,1,1, 6.538, 10508.572, 407.250, 52869.545 24/10/03,15:53:40,06,11,1, 11.9,1,1, 6.538, 10508.578, 407.247, 52869.517 24/10/03,15:53:40,07,11,1, 11.9,1,1, 6.538, 10508.580, 407.261, 52869.493 24/10/03,15:53:40,08,11,1, 11.9,1,1, 6.538, 10508.574, 407.259, 52869.522 24/10/03,15:53:40,09,11,1, 11.9,1,1, 6.538, 10508.576, 407.238, 52869.510 24/10/03,15:53:40,10,11,1, 11.9,1,1, 6.538, 10508.588, 407.237, 52869.510 24/10/03,15:53:40,11,11,1, 11.9,1,1, 6.538, 10508.580, 407.258, 52869.525 24/10/03,15:53:40,12,11,1, 11.9,1,1, 6.538, 10508.570, 407.244, 52869.499 24/10/03,15:53:40,13,11,1, 11.9,1,1, 6.538, 10508.561, 407.255, 52869.526 24/10/03,15:53:40,14,11,1, 11.9,1,1, 6.538, 10508.571, 407.248, 52869.505 24/10/03,15:53:40,15,11,1, 11.9,1,1, 6.538, 10508.562, 407.256, 52869.518 24/10/03,15:53:40,16,11,1, 11.9,1,1, 6.538, 10508.577, 407.254, 52869.496 24/10/03,15:53:40,17,11,1, 11.9,1,1, 6.538, 10508.561, 407.254, 52869.493 24/10/03,15:53:40,18,11,1, 11.9,1,1, 6.538, 10508.550, 407.251, 52869.518 24/10/03,15:53:40,19,11,1, 11.9,1,1, 6.538, 10508.562, 407.248, 52869.526 24/10/03,15:53:41,00,11,1, 11.9,1,1, 6.536, 10508.560, 407.248, 52869.526 24/10/03,15:53:41,01,11,1, 11.9,1,1, 6.536, 10508.568, 407.251, 52869.530 24/10/03,15:53:41,02,11,1, 11.9,1,1, 6.536, 10508.546, 407.261, 52869.448 24/10/03,15:53:41,03,11,1, 11.9,1,1, 6.536, 10508.538, 407.256, 52869.476 24/10/03,15:53:41,04,11,1, 11.9,1,1, 6.536, 10508.549, 407.246, 52869.479 24/10/03,15:53:41,05,11,1, 11.9,1,1, 6.536, 10508.561, 407.242, 52869.537 24/10/03,15:53:41,06,11,1, 11.9,1,1, 6.536, 10508.585, 407.253, 52869.493 24/10/03,15:53:41,07,11,1, 11.9,1,1, 6.536, 10508.563, 407.235, 52869.447 24/10/03,15:53:41,08,11,1, 11.9,1,1, 6.536, 10508.553, 407.252, 52869.480 24/10/03,15:53:41,09,11,1, 11.9,1,1, 6.536, 10508.575, 407.230, 52869.449 24/10/03,15:53:41,10,11,1, 11.9,1,1, 6.536, 10508.551, 407.246, 52869.491 24/10/03,15:53:41,11,11,1, 11.9,1,1, 6.536, 10508.565, 407.243, 52869.511 24/10/03,15:53:41,12,11,1, 11.9,1,1, 6.536, 10508.561, 407.229, 52869.551 24/10/03,15:53:41,13,11,1, 11.9,1,1, 6.536, 10508.539, 407.234, 52869.532 24/10/03,15:53:41,14,11,1, 11.9,1,1, 6.536, 10508.559, 407.241, 52869.554 24/10/03,15:53:41,15,11,1, 11.9,1,1, 6.536, 10508.574, 407.252, 52869.535 24/10/03,15:53:41,16,11,1, 11.9,1,1, 6.536, 10508.552, 407.233, 52869.453 24/10/03,15:53:41,17,11,1, 11.9,1,1, 6.536, 10508.564, 407.244, 52869.554 24/10/03,15:53:41,18,11,1, 11.9,1,1, 6.536, 10508.577, 407.251, 52869.490 24/10/03,15:53:41,19,11,1, 11.9,1,1, 6.536, 10508.569, 407.236, 52869.534 24/10/03,15:53:42,00,11,1, 11.9,1,1, 6.540, 10508.568, 407.236, 52869.534 24/10/03,15:53:42,01,11,1, 11.9,1,1, 6.540, 10508.558, 407.247, 52869.474 24/10/03,15:53:42,02,11,1, 11.9,1,1, 6.540, 10508.556, 407.241, 52869.503 24/10/03,15:53:42,03,11,1, 11.9,1,1, 6.540, 10508.577, 407.249, 52869.505 24/10/03,15:53:42,04,11,1, 11.9,1,1, 6.540, 10508.552, 407.266, 52869.468 24/10/03,15:53:42,05,11,1, 11.9,1,1, 6.540, 10508.552, 407.251, 52869.475 24/10/03,15:53:42,06,11,1, 11.9,1,1, 6.540, 10508.566, 407.245, 52869.480 24/10/03,15:53:42,07,11,1, 11.9,1,1, 6.540, 10508.528, 407.232, 52869.485 24/10/03,15:53:42,08,11,1, 11.9,1,1, 6.540, 10508.563, 407.275, 52869.488 24/10/03,15:53:42,09,11,1, 11.9,1,1, 6.540, 10508.548, 407.273, 52869.474 24/10/03,15:53:42,10,11,1, 11.9,1,1, 6.540, 10508.529, 407.241, 52869.474 24/10/03,15:53:42,11,11,1, 11.9,1,1, 6.540, 10508.563, 407.230, 52869.485 24/10/03,15:53:42,12,11,1, 11.9,1,1, 6.540, 10508.557, 407.233, 52869.446 24/10/03,15:53:42,13,11,1, 11.9,1,1, 6.540, 10508.568, 407.248, 52869.487 24/10/03,15:53:42,14,11,1, 11.9,1,1, 6.540, 10508.529, 407.254, 52869.482 24/10/03,15:53:42,15,11,1, 11.9,1,1, 6.540, 10508.523, 407.250, 52869.703 24/10/03,15:53:42,16,11,1, 11.9,1,1, 6.540, 10508.578, 407.253, 52869.482 24/10/03,15:53:42,17,11,1, 11.9,1,1, 6.540, 10508.560, 407.241, 52869.420 24/10/03,15:53:42,18,11,1, 11.9,1,1, 6.540, 10508.554, 407.241, 52869.447 24/10/03,15:53:42,19,11,1, 11.9,1,1, 6.540, 10508.547, 407.251, 52869.427 24/10/03,15:53:43,00,10,1, 12.0,1,1, 6.543, 10508.543, 407.251, 52869.427 24/10/03,15:53:43,01,10,1, 12.0,1,1, 6.543, 10508.536, 407.236, 52869.477 24/10/03,15:53:43,02,10,1, 12.0,1,1, 6.543, 10508.547, 407.240, 52869.476 24/10/03,15:53:43,03,10,1, 12.0,1,1, 6.543, 10508.538, 407.262, 52869.448 24/10/03,15:53:43,04,10,1, 12.0,1,1, 6.543, 10508.566, 407.262, 52869.472 24/10/03,15:53:43,05,10,1, 12.0,1,1, 6.543, 10508.550, 407.246, 52869.479 24/10/03,15:53:43,06,10,1, 12.0,1,1, 6.543, 10508.537, 407.261, 52869.439 24/10/03,15:53:43,07,10,1, 12.0,1,1, 6.543, 10508.547, 407.252, 52869.482 24/10/03,15:53:43,08,10,1, 12.0,1,1, 6.543, 10508.569, 407.248, 52869.493 24/10/03,15:53:43,09,10,1, 12.0,1,1, 6.543, 10508.551, 407.241, 52869.465 24/10/03,15:53:43,10,10,1, 12.0,1,1, 6.543, 10508.550, 407.236, 52869.433 24/10/03,15:53:43,11,10,1, 12.0,1,1, 6.543, 10508.562, 407.248, 52869.463 24/10/03,15:53:43,12,10,1, 12.0,1,1, 6.543, 10508.555, 407.246, 52869.446 24/10/03,15:53:43,13,10,1, 12.0,1,1, 6.543, 10508.540, 407.232, 52869.441 24/10/03,15:53:43,14,10,1, 12.0,1,1, 6.543, 10508.550, 407.257, 52869.468 24/10/03,15:53:43,15,10,1, 12.0,1,1, 6.543, 10508.558, 407.238, 52869.454 24/10/03,15:53:43,16,10,1, 12.0,1,1, 6.543, 10508.543, 407.253, 52869.437 24/10/03,15:53:43,17,10,1, 12.0,1,1, 6.543, 10508.526, 407.236, 52869.459 24/10/03,15:53:43,18,10,1, 12.0,1,1, 6.543, 10508.530, 407.225, 52869.433 24/10/03,15:53:43,19,10,1, 12.0,1,1, 6.543, 10508.536, 407.252, 52869.433 24/10/03,15:53:44,00,10,1, 11.9,1,1, 6.531, 10508.535, 407.252, 52869.433 24/10/03,15:53:44,01,10,1, 11.9,1,1, 6.531, 10508.547, 407.239, 52869.461 24/10/03,15:53:44,02,10,1, 11.9,1,1, 6.531, 10508.508, 407.249, 52869.446 24/10/03,15:53:44,03,10,1, 11.9,1,1, 6.531, 10508.523, 407.232, 52869.449 24/10/03,15:53:44,04,10,1, 11.9,1,1, 6.531, 10508.541, 407.230, 52869.461 24/10/03,15:53:44,05,10,1, 11.9,1,1, 6.531, 10508.523, 407.249, 52869.421 24/10/03,15:53:44,06,10,1, 11.9,1,1, 6.531, 10508.528, 407.247, 52869.434 24/10/03,15:53:44,07,10,1, 11.9,1,1, 6.531, 10508.526, 407.247, 52869.395 24/10/03,15:53:44,08,10,1, 11.9,1,1, 6.531, 10508.505, 407.254, 52869.424 24/10/03,15:53:44,09,10,1, 11.9,1,1, 6.531, 10508.518, 407.227, 52869.430 24/10/03,15:53:44,10,10,1, 11.9,1,1, 6.531, 10508.511, 407.235, 52869.456 24/10/03,15:53:44,11,10,1, 11.9,1,1, 6.531, 10508.527, 407.238, 52869.432 24/10/03,15:53:44,12,10,1, 11.9,1,1, 6.531, 10508.506, 407.230, 52869.455 24/10/03,15:53:44,13,10,1, 11.9,1,1, 6.531, 10508.511, 407.235, 52869.430 24/10/03,15:53:44,14,10,1, 11.9,1,1, 6.531, 10508.508, 407.236, 52869.422 24/10/03,15:53:44,15,10,1, 11.9,1,1, 6.531, 10508.509, 407.248, 52869.415 24/10/03,15:53:44,16,10,1, 11.9,1,1, 6.531, 10508.513, 407.222, 52869.434 24/10/03,15:53:44,17,10,1, 11.9,1,1, 6.531, 10508.519, 407.240, 52869.415 24/10/03,15:53:44,18,10,1, 11.9,1,1, 6.531, 10508.523, 407.244, 52869.394 24/10/03,15:53:44,19,10,1, 11.9,1,1, 6.531, 10508.529, 407.242, 52869.431 24/10/03,15:53:45,00,10,1, 11.9,1,1, 6.541, 10508.527, 407.242, 52869.431 24/10/03,15:53:45,01,10,1, 11.9,1,1, 6.541, 10508.504, 407.237, 52869.443 24/10/03,15:53:45,02,10,1, 11.9,1,1, 6.541, 10508.518, 407.243, 52869.469 24/10/03,15:53:45,03,10,1, 11.9,1,1, 6.541, 10508.534, 407.235, 52869.447 24/10/03,15:53:45,04,10,1, 11.9,1,1, 6.541, 10508.505, 407.236, 52869.397 24/10/03,15:53:45,05,10,1, 11.9,1,1, 6.541, 10508.484, 407.223, 52869.346 24/10/03,15:53:45,06,10,1, 11.9,1,1, 6.541, 10508.487, 407.245, 52869.393 24/10/03,15:53:45,07,10,1, 11.9,1,1, 6.541, 10508.494, 407.235, 52869.423 24/10/03,15:53:45,08,10,1, 11.9,1,1, 6.541, 10508.495, 407.235, 52869.411 24/10/03,15:53:45,09,10,1, 11.9,1,1, 6.541, 10508.516, 407.220, 52869.439 24/10/03,15:53:45,10,10,1, 11.9,1,1, 6.541, 10508.490, 407.254, 52869.434 24/10/03,15:53:45,11,10,1, 11.9,1,1, 6.541, 10508.494, 407.227, 52869.407 24/10/03,15:53:45,12,10,1, 11.9,1,1, 6.541, 10508.502, 407.211, 52869.419 24/10/03,15:53:45,13,10,1, 11.9,1,1, 6.541, 10508.504, 407.215, 52869.411 24/10/03,15:53:45,14,10,1, 11.9,1,1, 6.541, 10508.512, 407.212, 52869.426 24/10/03,15:53:45,15,10,1, 11.9,1,1, 6.541, 10508.500, 407.231, 52869.378 24/10/03,15:53:45,16,10,1, 11.9,1,1, 6.541, 10508.497, 407.225, 52869.397 24/10/03,15:53:45,17,10,1, 11.9,1,1, 6.541, 10508.503, 407.216, 52869.419 24/10/03,15:53:45,18,10,1, 11.9,1,1, 6.541, 10508.489, 407.230, 52869.409 24/10/03,15:53:45,19,10,1, 11.9,1,1, 6.541, 10508.489, 407.208, 52869.404 24/10/03,15:53:46,00,10,1, 12.0,1,1, 6.540, 10508.485, 407.208, 52869.404 24/10/03,15:53:46,01,10,1, 12.0,1,1, 6.540, 10508.491, 407.206, 52869.422 24/10/03,15:53:46,02,10,1, 12.0,1,1, 6.540, 10508.497, 407.225, 52869.428 24/10/03,15:53:46,03,10,1, 12.0,1,1, 6.540, 10508.474, 407.231, 52869.422 24/10/03,15:53:46,04,10,1, 12.0,1,1, 6.540, 10508.488, 407.223, 52869.421 24/10/03,15:53:46,05,10,1, 12.0,1,1, 6.540, 10508.507, 407.215, 52869.421 24/10/03,15:53:46,06,10,1, 12.0,1,1, 6.540, 10508.467, 407.224, 52869.433 24/10/03,15:53:46,07,10,1, 12.0,1,1, 6.540, 10508.468, 407.217, 52869.443 24/10/03,15:53:46,08,10,1, 12.0,1,1, 6.540, 10508.490, 407.204, 52869.437 24/10/03,15:53:46,09,10,1, 12.0,1,1, 6.540, 10508.504, 407.204, 52869.438 24/10/03,15:53:46,10,10,1, 12.0,1,1, 6.540, 10508.490, 407.224, 52869.436 24/10/03,15:53:46,11,10,1, 12.0,1,1, 6.540, 10508.486, 407.225, 52869.429 24/10/03,15:53:46,12,10,1, 12.0,1,1, 6.540, 10508.483, 407.215, 52869.397 24/10/03,15:53:46,13,10,1, 12.0,1,1, 6.540, 10508.492, 407.223, 52869.436 24/10/03,15:53:46,14,10,1, 12.0,1,1, 6.540, 10508.487, 407.223, 52869.441 24/10/03,15:53:46,15,10,1, 12.0,1,1, 6.540, 10508.484, 407.229, 52869.450 24/10/03,15:53:46,16,10,1, 12.0,1,1, 6.540, 10508.498, 407.208, 52869.423 24/10/03,15:53:46,17,10,1, 12.0,1,1, 6.540, 10508.483, 407.207, 52869.407 24/10/03,15:53:46,18,10,1, 12.0,1,1, 6.540, 10508.499, 407.213, 52869.428 24/10/03,15:53:46,19,10,1, 12.0,1,1, 6.540, 10508.512, 407.212, 52869.412 24/10/03,15:53:47,00,10,1, 11.9,1,1, 6.532, 10508.510, 407.212, 52869.412 24/10/03,15:53:47,01,10,1, 11.9,1,1, 6.532, 10508.498, 407.232, 52869.416 24/10/03,15:53:47,02,10,1, 11.9,1,1, 6.532, 10508.478, 407.232, 52869.412 24/10/03,15:53:47,03,10,1, 11.9,1,1, 6.532, 10508.458, 407.247, 52869.445 24/10/03,15:53:47,04,10,1, 11.9,1,1, 6.532, 10508.496, 407.227, 52869.434 24/10/03,15:53:47,05,10,1, 11.9,1,1, 6.532, 10508.457, 407.252, 52869.410 24/10/03,15:53:47,06,10,1, 11.9,1,1, 6.532, 10508.501, 407.250, 52869.434 24/10/03,15:53:47,07,10,1, 11.9,1,1, 6.532, 10508.495, 407.225, 52869.397 24/10/03,15:53:47,08,10,1, 11.9,1,1, 6.532, 10508.481, 407.239, 52869.387 24/10/03,15:53:47,09,10,1, 11.9,1,1, 6.532, 10508.504, 407.231, 52869.411 24/10/03,15:53:47,10,10,1, 11.9,1,1, 6.532, 10508.484, 407.234, 52869.395 24/10/03,15:53:47,11,10,1, 11.9,1,1, 6.532, 10508.505, 407.236, 52869.407 24/10/03,15:53:47,12,10,1, 11.9,1,1, 6.532, 10508.498, 407.221, 52869.411 24/10/03,15:53:47,13,10,1, 11.9,1,1, 6.532, 10508.486, 407.227, 52869.384 24/10/03,15:53:47,14,10,1, 11.9,1,1, 6.532, 10508.504, 407.231, 52869.429 24/10/03,15:53:47,15,10,1, 11.9,1,1, 6.532, 10508.487, 407.236, 52869.423 24/10/03,15:53:47,16,10,1, 11.9,1,1, 6.532, 10508.504, 407.238, 52869.413 24/10/03,15:53:47,17,10,1, 11.9,1,1, 6.532, 10508.497, 407.222, 52869.404 24/10/03,15:53:47,18,10,1, 11.9,1,1, 6.532, 10508.493, 407.221, 52869.432 24/10/03,15:53:47,19,10,1, 11.9,1,1, 6.532, 10508.475, 407.229, 52869.421 24/10/03,15:53:48,00,11,1, 11.9,1,1, 6.538, 10508.468, 407.229, 52869.421 24/10/03,15:53:48,01,11,1, 11.9,1,1, 6.538, 10508.463, 407.203, 52869.376 24/10/03,15:53:48,02,11,1, 11.9,1,1, 6.538, 10508.480, 407.209, 52869.418 24/10/03,15:53:48,03,11,1, 11.9,1,1, 6.538, 10508.480, 407.201, 52869.380 24/10/03,15:53:48,04,11,1, 11.9,1,1, 6.538, 10508.477, 407.197, 52869.405 24/10/03,15:53:48,05,11,1, 11.9,1,1, 6.538, 10508.483, 407.214, 52869.367 24/10/03,15:53:48,06,11,1, 11.9,1,1, 6.538, 10508.473, 407.215, 52869.367 24/10/03,15:53:48,07,11,1, 11.9,1,1, 6.538, 10508.456, 407.236, 52869.352 24/10/03,15:53:48,08,11,1, 11.9,1,1, 6.538, 10508.480, 407.222, 52869.372 24/10/03,15:53:48,09,11,1, 11.9,1,1, 6.538, 10508.446, 407.207, 52869.388 24/10/03,15:53:48,10,11,1, 11.9,1,1, 6.538, 10508.470, 407.209, 52869.334 24/10/03,15:53:48,11,11,1, 11.9,1,1, 6.538, 10508.471, 407.235, 52869.371 24/10/03,15:53:48,12,11,1, 11.9,1,1, 6.538, 10508.460, 407.231, 52869.371 24/10/03,15:53:48,13,11,1, 11.9,1,1, 6.538, 10508.453, 407.229, 52869.357 24/10/03,15:53:48,14,11,1, 11.9,1,1, 6.538, 10508.443, 407.208, 52869.347 24/10/03,15:53:48,15,11,1, 11.9,1,1, 6.538, 10508.456, 407.225, 52869.353 24/10/03,15:53:48,16,11,1, 11.9,1,1, 6.538, 10508.469, 407.220, 52869.357 24/10/03,15:53:48,17,11,1, 11.9,1,1, 6.538, 10508.456, 407.226, 52869.358 24/10/03,15:53:48,18,11,1, 11.9,1,1, 6.538, 10508.463, 407.217, 52869.361 24/10/03,15:53:48,19,11,1, 11.9,1,1, 6.538, 10508.463, 407.224, 52869.374 24/10/03,15:53:49,00,10,1, 11.9,1,1, 6.539, 10508.460, 407.224, 52869.374 24/10/03,15:53:49,01,10,1, 11.9,1,1, 6.539, 10508.483, 407.220, 52869.338 24/10/03,15:53:49,02,10,1, 11.9,1,1, 6.539, 10508.463, 407.209, 52869.368 24/10/03,15:53:49,03,10,1, 11.9,1,1, 6.539, 10508.494, 407.221, 52869.350 24/10/03,15:53:49,04,10,1, 11.9,1,1, 6.539, 10508.492, 407.233, 52869.350 24/10/03,15:53:49,05,10,1, 11.9,1,1, 6.539, 10508.489, 407.235, 52869.361 24/10/03,15:53:49,06,10,1, 11.9,1,1, 6.539, 10508.481, 407.207, 52869.389 24/10/03,15:53:49,07,10,1, 11.9,1,1, 6.539, 10508.477, 407.216, 52869.400 24/10/03,15:53:49,08,10,1, 11.9,1,1, 6.539, 10508.466, 407.225, 52869.389 24/10/03,15:53:49,09,10,1, 11.9,1,1, 6.539, 10508.443, 407.230, 52869.387 24/10/03,15:53:49,10,10,1, 11.9,1,1, 6.539, 10508.461, 407.208, 52869.399 24/10/03,15:53:49,11,10,1, 11.9,1,1, 6.539, 10508.477, 407.228, 52869.394 24/10/03,15:53:49,12,10,1, 11.9,1,1, 6.539, 10508.480, 407.216, 52869.390 24/10/03,15:53:49,13,10,1, 11.9,1,1, 6.539, 10508.466, 407.213, 52869.361 24/10/03,15:53:49,14,10,1, 11.9,1,1, 6.539, 10508.477, 407.213, 52869.362 24/10/03,15:53:49,15,10,1, 11.9,1,1, 6.539, 10508.483, 407.226, 52869.398 24/10/03,15:53:49,16,10,1, 11.9,1,1, 6.539, 10508.452, 407.217, 52869.348 24/10/03,15:53:49,17,10,1, 11.9,1,1, 6.539, 10508.481, 407.235, 52869.361 24/10/03,15:53:49,18,10,1, 11.9,1,1, 6.539, 10508.470, 407.247, 52869.383 24/10/03,15:53:49,19,10,1, 11.9,1,1, 6.539, 10508.468, 407.223, 52869.335 24/10/03,15:53:50,00,10,1, 12.0,1,1, 6.539, 10508.468, 407.223, 52869.335 24/10/03,15:53:50,01,10,1, 12.0,1,1, 6.539, 10508.478, 407.229, 52869.348 24/10/03,15:53:50,02,10,1, 12.0,1,1, 6.539, 10508.462, 407.214, 52869.327 24/10/03,15:53:50,03,10,1, 12.0,1,1, 6.539, 10508.480, 407.209, 52869.342 24/10/03,15:53:50,04,10,1, 12.0,1,1, 6.539, 10508.477, 407.219, 52869.360 24/10/03,15:53:50,05,10,1, 12.0,1,1, 6.539, 10508.476, 407.223, 52869.373 24/10/03,15:53:50,06,10,1, 12.0,1,1, 6.539, 10508.484, 407.222, 52869.328 24/10/03,15:53:50,07,10,1, 12.0,1,1, 6.539, 10508.467, 407.204, 52869.309 24/10/03,15:53:50,08,10,1, 12.0,1,1, 6.539, 10508.470, 407.219, 52869.420 24/10/03,15:53:50,09,10,1, 12.0,1,1, 6.539, 10508.453, 407.203, 52869.349 24/10/03,15:53:50,10,10,1, 12.0,1,1, 6.539, 10508.469, 407.210, 52869.360 24/10/03,15:53:50,11,10,1, 12.0,1,1, 6.539, 10508.480, 407.218, 52869.322 24/10/03,15:53:50,12,10,1, 12.0,1,1, 6.539, 10508.480, 407.206, 52869.342 24/10/03,15:53:50,13,10,1, 12.0,1,1, 6.539, 10508.452, 407.221, 52869.351 24/10/03,15:53:50,14,10,1, 12.0,1,1, 6.539, 10508.453, 407.196, 52869.351 24/10/03,15:53:50,15,10,1, 12.0,1,1, 6.539, 10508.465, 407.230, 52869.357 24/10/03,15:53:50,16,10,1, 12.0,1,1, 6.539, 10508.447, 407.208, 52869.355 24/10/03,15:53:50,17,10,1, 12.0,1,1, 6.539, 10508.468, 407.207, 52869.350 24/10/03,15:53:50,18,10,1, 12.0,1,1, 6.539, 10508.463, 407.206, 52869.340 24/10/03,15:53:50,19,10,1, 12.0,1,1, 6.539, 10508.462, 407.209, 52869.350 24/10/03,15:53:51,00,10,1, 11.9,1,1, 6.529, 10508.460, 407.209, 52869.350 24/10/03,15:53:51,01,10,1, 11.9,1,1, 6.529, 10508.459, 407.220, 52869.367 24/10/03,15:53:51,02,10,1, 11.9,1,1, 6.529, 10508.460, 407.208, 52869.344 24/10/03,15:53:51,03,10,1, 11.9,1,1, 6.529, 10508.462, 407.231, 52869.356 24/10/03,15:53:51,04,10,1, 11.9,1,1, 6.529, 10508.452, 407.207, 52869.363 24/10/03,15:53:51,05,10,1, 11.9,1,1, 6.529, 10508.472, 407.205, 52869.362 24/10/03,15:53:51,06,10,1, 11.9,1,1, 6.529, 10508.450, 407.210, 52869.369 24/10/03,15:53:51,07,10,1, 11.9,1,1, 6.529, 10508.452, 407.201, 52869.416 24/10/03,15:53:51,08,10,1, 11.9,1,1, 6.529, 10508.455, 407.207, 52869.340 24/10/03,15:53:51,09,10,1, 11.9,1,1, 6.529, 10508.475, 407.195, 52869.277 24/10/03,15:53:51,10,10,1, 11.9,1,1, 6.529, 10508.434, 407.197, 52869.318 24/10/03,15:53:51,11,10,1, 11.9,1,1, 6.529, 10508.470, 407.200, 52869.304 24/10/03,15:53:51,12,10,1, 11.9,1,1, 6.529, 10508.453, 407.208, 52869.244 24/10/03,15:53:51,13,10,1, 11.9,1,1, 6.529, 10508.451, 407.218, 52869.348 24/10/03,15:53:51,14,10,1, 11.9,1,1, 6.529, 10508.446, 407.220, 52869.273 24/10/03,15:53:51,15,10,1, 11.9,1,1, 6.529, 10508.469, 407.193, 52869.305 24/10/03,15:53:51,16,10,1, 11.9,1,1, 6.529, 10508.441, 407.197, 52869.310 24/10/03,15:53:51,17,10,1, 11.9,1,1, 6.529, 10508.465, 407.223, 52869.311 24/10/03,15:53:51,18,10,1, 11.9,1,1, 6.529, 10508.471, 407.209, 52869.368 24/10/03,15:53:51,19,10,1, 11.9,1,1, 6.529, 10508.479, 407.178, 52869.308 24/10/03,15:53:52,00,10,1, 11.9,1,1, 6.539, 10508.476, 407.178, 52869.308 24/10/03,15:53:52,01,10,1, 11.9,1,1, 6.539, 10508.454, 407.198, 52869.325 24/10/03,15:53:52,02,10,1, 11.9,1,1, 6.539, 10508.463, 407.208, 52869.301 24/10/03,15:53:52,03,10,1, 11.9,1,1, 6.539, 10508.468, 407.171, 52869.342 24/10/03,15:53:52,04,10,1, 11.9,1,1, 6.539, 10508.480, 407.200, 52869.352 24/10/03,15:53:52,05,10,1, 11.9,1,1, 6.539, 10508.474, 407.191, 52869.378 24/10/03,15:53:52,06,10,1, 11.9,1,1, 6.539, 10508.454, 407.192, 52869.314 24/10/03,15:53:52,07,10,1, 11.9,1,1, 6.539, 10508.468, 407.211, 52869.367 24/10/03,15:53:52,08,10,1, 11.9,1,1, 6.539, 10508.459, 407.208, 52869.357 24/10/03,15:53:52,09,10,1, 11.9,1,1, 6.539, 10508.452, 407.206, 52869.314 24/10/03,15:53:52,10,10,1, 11.9,1,1, 6.539, 10508.465, 407.199, 52869.328 24/10/03,15:53:52,11,10,1, 11.9,1,1, 6.539, 10508.441, 407.218, 52869.342 24/10/03,15:53:52,12,10,1, 11.9,1,1, 6.539, 10508.463, 407.203, 52869.344 24/10/03,15:53:52,13,10,1, 11.9,1,1, 6.539, 10508.438, 407.209, 52869.308 24/10/03,15:53:52,14,10,1, 11.9,1,1, 6.539, 10508.453, 407.203, 52869.282 24/10/03,15:53:52,15,10,1, 11.9,1,1, 6.539, 10508.457, 407.225, 52869.245 24/10/03,15:53:52,16,10,1, 11.9,1,1, 6.539, 10508.456, 407.203, 52869.259 24/10/03,15:53:52,17,10,1, 11.9,1,1, 6.539, 10508.448, 407.195, 52869.281 24/10/03,15:53:52,18,10,1, 11.9,1,1, 6.539, 10508.462, 407.197, 52869.277 24/10/03,15:53:52,19,10,1, 11.9,1,1, 6.539, 10508.450, 407.189, 52869.258 24/10/03,15:53:53,00,10,1, 11.9,1,1, 6.540, 10508.443, 407.189, 52869.258 24/10/03,15:53:53,01,10,1, 11.9,1,1, 6.540, 10508.467, 407.194, 52869.281 24/10/03,15:53:53,02,10,1, 11.9,1,1, 6.540, 10508.456, 407.200, 52869.279 24/10/03,15:53:53,03,10,1, 11.9,1,1, 6.540, 10508.447, 407.188, 52869.262 24/10/03,15:53:53,04,10,1, 11.9,1,1, 6.540, 10508.424, 407.191, 52869.277 24/10/03,15:53:53,05,10,1, 11.9,1,1, 6.540, 10508.438, 407.181, 52869.269 24/10/03,15:53:53,06,10,1, 11.9,1,1, 6.540, 10508.454, 407.212, 52869.261 24/10/03,15:53:53,07,10,1, 11.9,1,1, 6.540, 10508.425, 407.186, 52869.269 24/10/03,15:53:53,08,10,1, 11.9,1,1, 6.540, 10508.444, 407.179, 52869.252 24/10/03,15:53:53,09,10,1, 11.9,1,1, 6.540, 10508.448, 407.206, 52869.256 24/10/03,15:53:53,10,10,1, 11.9,1,1, 6.540, 10508.447, 407.183, 52869.278 24/10/03,15:53:53,11,10,1, 11.9,1,1, 6.540, 10508.453, 407.194, 52869.295 24/10/03,15:53:53,12,10,1, 11.9,1,1, 6.540, 10508.450, 407.203, 52869.269 24/10/03,15:53:53,13,10,1, 11.9,1,1, 6.540, 10508.456, 407.189, 52869.279 24/10/03,15:53:53,14,10,1, 11.9,1,1, 6.540, 10508.468, 407.197, 52869.257 24/10/03,15:53:53,15,10,1, 11.9,1,1, 6.540, 10508.457, 407.199, 52869.263 24/10/03,15:53:53,16,10,1, 11.9,1,1, 6.540, 10508.466, 407.204, 52869.285 24/10/03,15:53:53,17,10,1, 11.9,1,1, 6.540, 10508.447, 407.184, 52869.270 24/10/03,15:53:53,18,10,1, 11.9,1,1, 6.540, 10508.448, 407.185, 52869.253 24/10/03,15:53:53,19,10,1, 11.9,1,1, 6.540, 10508.463, 407.188, 52869.247 24/10/03,15:53:54,00,10,1, 11.8,1,1, 6.538, 10508.460, 407.188, 52869.247 24/10/03,15:53:54,01,10,1, 11.8,1,1, 6.538, 10508.447, 407.190, 52869.277 24/10/03,15:53:54,02,10,1, 11.8,1,1, 6.538, 10508.439, 407.175, 52869.264 24/10/03,15:53:54,03,10,1, 11.8,1,1, 6.538, 10508.467, 407.178, 52869.251 24/10/03,15:53:54,04,10,1, 11.8,1,1, 6.538, 10508.453, 407.173, 52869.274 24/10/03,15:53:54,05,10,1, 11.8,1,1, 6.538, 10508.453, 407.186, 52869.279 24/10/03,15:53:54,06,10,1, 11.8,1,1, 6.538, 10508.433, 407.187, 52869.298 24/10/03,15:53:54,07,10,1, 11.8,1,1, 6.538, 10508.443, 407.147, 52869.266 24/10/03,15:53:54,08,10,1, 11.8,1,1, 6.538, 10508.440, 407.175, 52869.295 24/10/03,15:53:54,09,10,1, 11.8,1,1, 6.538, 10508.449, 407.188, 52869.257 24/10/03,15:53:54,10,10,1, 11.8,1,1, 6.538, 10508.466, 407.185, 52869.256 24/10/03,15:53:54,11,10,1, 11.8,1,1, 6.538, 10508.441, 407.178, 52869.263 24/10/03,15:53:54,12,10,1, 11.8,1,1, 6.538, 10508.452, 407.182, 52869.284 24/10/03,15:53:54,13,10,1, 11.8,1,1, 6.538, 10508.444, 407.173, 52869.279 24/10/03,15:53:54,14,10,1, 11.8,1,1, 6.538, 10508.445, 407.179, 52869.256 24/10/03,15:53:54,15,10,1, 11.8,1,1, 6.538, 10508.462, 407.188, 52869.270 24/10/03,15:53:54,16,10,1, 11.8,1,1, 6.538, 10508.436, 407.165, 52869.288 24/10/03,15:53:54,17,10,1, 11.8,1,1, 6.538, 10508.442, 407.175, 52869.237 24/10/03,15:53:54,18,10,1, 11.8,1,1, 6.538, 10508.447, 407.177, 52869.237 24/10/03,15:53:54,19,10,1, 11.8,1,1, 6.538, 10508.458, 407.183, 52869.245 24/10/03,15:53:55,00,10,1, 11.9,1,1, 6.531, 10508.451, 407.183, 52869.245 24/10/03,15:53:55,01,10,1, 11.9,1,1, 6.531, 10508.448, 407.194, 52869.253 24/10/03,15:53:55,02,10,1, 11.9,1,1, 6.531, 10508.446, 407.189, 52869.244 24/10/03,15:53:55,03,10,1, 11.9,1,1, 6.531, 10508.435, 407.166, 52869.239 24/10/03,15:53:55,04,10,1, 11.9,1,1, 6.531, 10508.427, 407.174, 52869.257 24/10/03,15:53:55,05,10,1, 11.9,1,1, 6.531, 10508.429, 407.176, 52869.271 24/10/03,15:53:55,06,10,1, 11.9,1,1, 6.531, 10508.441, 407.181, 52869.271 24/10/03,15:53:55,07,10,1, 11.9,1,1, 6.531, 10508.439, 407.144, 52869.223 24/10/03,15:53:55,08,10,1, 11.9,1,1, 6.531, 10508.447, 407.171, 52869.256 24/10/03,15:53:55,09,10,1, 11.9,1,1, 6.531, 10508.443, 407.189, 52869.239 24/10/03,15:53:55,10,10,1, 11.9,1,1, 6.531, 10508.429, 407.175, 52869.219 24/10/03,15:53:55,11,10,1, 11.9,1,1, 6.531, 10508.453, 407.175, 52869.161 24/10/03,15:53:55,12,10,1, 11.9,1,1, 6.531, 10508.431, 407.193, 52869.263 24/10/03,15:53:55,13,10,1, 11.9,1,1, 6.531, 10508.429, 407.207, 52869.240 24/10/03,15:53:55,14,10,1, 11.9,1,1, 6.531, 10508.436, 407.179, 52869.236 24/10/03,15:53:55,15,10,1, 11.9,1,1, 6.531, 10508.429, 407.161, 52869.227 24/10/03,15:53:55,16,10,1, 11.9,1,1, 6.531, 10508.435, 407.143, 52869.211 24/10/03,15:53:55,17,10,1, 11.9,1,1, 6.531, 10508.431, 407.151, 52869.219 24/10/03,15:53:55,18,10,1, 11.9,1,1, 6.531, 10508.443, 407.138, 52869.242 24/10/03,15:53:55,19,10,1, 11.9,1,1, 6.531, 10508.426, 407.158, 52869.272 24/10/03,15:53:56,00,09,1, 11.9,1,1, 6.538, 10508.418, 407.158, 52869.272 24/10/03,15:53:56,01,09,1, 11.9,1,1, 6.538, 10508.419, 407.150, 52869.162 24/10/03,15:53:56,02,09,1, 11.9,1,1, 6.538, 10508.439, 407.140, 52869.190 24/10/03,15:53:56,03,09,1, 11.9,1,1, 6.538, 10508.436, 407.139, 52869.251 24/10/03,15:53:56,04,09,1, 11.9,1,1, 6.538, 10508.407, 407.160, 52869.258 24/10/03,15:53:56,05,09,1, 11.9,1,1, 6.538, 10508.418, 407.144, 52869.243 24/10/03,15:53:56,06,09,1, 11.9,1,1, 6.538, 10508.443, 407.142, 52869.271 24/10/03,15:53:56,07,09,1, 11.9,1,1, 6.538, 10508.437, 407.167, 52869.325 24/10/03,15:53:56,08,09,1, 11.9,1,1, 6.538, 10508.433, 407.145, 52869.239 24/10/03,15:53:56,09,09,1, 11.9,1,1, 6.538, 10508.429, 407.140, 52869.300 24/10/03,15:53:56,10,09,1, 11.9,1,1, 6.538, 10508.445, 407.143, 52869.192 24/10/03,15:53:56,11,09,1, 11.9,1,1, 6.538, 10508.432, 407.154, 52869.206 24/10/03,15:53:56,12,09,1, 11.9,1,1, 6.538, 10508.440, 407.145, 52869.264 24/10/03,15:53:56,13,09,1, 11.9,1,1, 6.538, 10508.443, 407.180, 52869.234 24/10/03,15:53:56,14,09,1, 11.9,1,1, 6.538, 10508.436, 407.153, 52869.252 24/10/03,15:53:56,15,09,1, 11.9,1,1, 6.538, 10508.423, 407.163, 52869.259 24/10/03,15:53:56,16,09,1, 11.9,1,1, 6.538, 10508.445, 407.151, 52869.238 24/10/03,15:53:56,17,09,1, 11.9,1,1, 6.538, 10508.440, 407.150, 52869.239 24/10/03,15:53:56,18,09,1, 11.9,1,1, 6.538, 10508.421, 407.134, 52869.279 24/10/03,15:53:56,19,09,1, 11.9,1,1, 6.538, 10508.435, 407.136, 52869.253 24/10/03,15:53:57,00,09,1, 11.9,1,1, 6.537, 10508.435, 407.136, 52869.253 24/10/03,15:53:57,01,09,1, 11.9,1,1, 6.537, 10508.445, 407.127, 52869.220 24/10/03,15:53:57,02,09,1, 11.9,1,1, 6.537, 10508.451, 407.162, 52869.280 24/10/03,15:53:57,03,09,1, 11.9,1,1, 6.537, 10508.468, 407.147, 52869.302 24/10/03,15:53:57,04,09,1, 11.9,1,1, 6.537, 10508.449, 407.150, 52869.320 24/10/03,15:53:57,05,09,1, 11.9,1,1, 6.537, 10508.451, 407.146, 52869.330 24/10/03,15:53:57,06,09,1, 11.9,1,1, 6.537, 10508.464, 407.148, 52869.340 24/10/03,15:53:57,07,09,1, 11.9,1,1, 6.537, 10508.438, 407.158, 52869.337 24/10/03,15:53:57,08,09,1, 11.9,1,1, 6.537, 10508.442, 407.166, 52869.371 24/10/03,15:53:57,09,09,1, 11.9,1,1, 6.537, 10508.457, 407.142, 52869.330 24/10/03,15:53:57,10,09,1, 11.9,1,1, 6.537, 10508.440, 407.144, 52869.328 24/10/03,15:53:57,11,09,1, 11.9,1,1, 6.537, 10508.465, 407.134, 52869.326 24/10/03,15:53:57,12,09,1, 11.9,1,1, 6.537, 10508.457, 407.144, 52869.274 24/10/03,15:53:57,13,09,1, 11.9,1,1, 6.537, 10508.437, 407.145, 52869.300 24/10/03,15:53:57,14,09,1, 11.9,1,1, 6.537, 10508.445, 407.149, 52869.307 24/10/03,15:53:57,15,09,1, 11.9,1,1, 6.537, 10508.448, 407.169, 52869.299 24/10/03,15:53:57,16,09,1, 11.9,1,1, 6.537, 10508.463, 407.168, 52869.288 24/10/03,15:53:57,17,09,1, 11.9,1,1, 6.537, 10508.454, 407.171, 52869.300 24/10/03,15:53:57,18,09,1, 11.9,1,1, 6.537, 10508.450, 407.144, 52869.321 24/10/03,15:53:57,19,09,1, 11.9,1,1, 6.537, 10508.466, 407.149, 52869.302 24/10/03,15:53:58,00,09,1, 11.9,1,1, 6.537, 10508.460, 407.149, 52869.302 24/10/03,15:53:58,01,09,1, 11.9,1,1, 6.537, 10508.461, 407.140, 52869.308 24/10/03,15:53:58,02,09,1, 11.9,1,1, 6.537, 10508.444, 407.153, 52869.294 24/10/03,15:53:58,03,09,1, 11.9,1,1, 6.537, 10508.458, 407.147, 52869.302 24/10/03,15:53:58,04,09,1, 11.9,1,1, 6.537, 10508.462, 407.125, 52869.312 24/10/03,15:53:58,05,09,1, 11.9,1,1, 6.537, 10508.470, 407.133, 52869.324 24/10/03,15:53:58,06,09,1, 11.9,1,1, 6.537, 10508.465, 407.131, 52869.306 24/10/03,15:53:58,07,09,1, 11.9,1,1, 6.537, 10508.451, 407.126, 52869.313 24/10/03,15:53:58,08,09,1, 11.9,1,1, 6.537, 10508.462, 407.147, 52869.343 24/10/03,15:53:58,09,09,1, 11.9,1,1, 6.537, 10508.486, 407.148, 52869.342 24/10/03,15:53:58,10,09,1, 11.9,1,1, 6.537, 10508.471, 407.121, 52869.301 24/10/03,15:53:58,11,09,1, 11.9,1,1, 6.537, 10508.462, 407.153, 52869.297 24/10/03,15:53:58,12,09,1, 11.9,1,1, 6.537, 10508.460, 407.122, 52869.318 24/10/03,15:53:58,13,09,1, 11.9,1,1, 6.537, 10508.464, 407.140, 52869.299 24/10/03,15:53:58,14,09,1, 11.9,1,1, 6.537, 10508.459, 407.116, 52869.294 24/10/03,15:53:58,15,09,1, 11.9,1,1, 6.537, 10508.453, 407.123, 52869.302 24/10/03,15:53:58,16,09,1, 11.9,1,1, 6.537, 10508.475, 407.117, 52869.287 24/10/03,15:53:58,17,09,1, 11.9,1,1, 6.537, 10508.454, 407.145, 52869.286 24/10/03,15:53:58,18,09,1, 11.9,1,1, 6.537, 10508.461, 407.133, 52869.305 24/10/03,15:53:58,19,09,1, 11.9,1,1, 6.537, 10508.493, 407.107, 52869.096 24/10/03,15:53:59,00,09,1, 11.9,1,1, 6.537, 10508.493, 407.107, 52869.096 24/10/03,15:53:59,01,09,1, 11.9,1,1, 6.537, 10508.448, 407.101, 52869.240 24/10/03,15:53:59,02,09,1, 11.9,1,1, 6.537, 10508.469, 407.124, 52869.297 24/10/03,15:53:59,03,09,1, 11.9,1,1, 6.537, 10508.461, 407.096, 52869.307 24/10/03,15:53:59,04,09,1, 11.9,1,1, 6.537, 10508.446, 407.122, 52869.319 24/10/03,15:53:59,05,09,1, 11.9,1,1, 6.537, 10508.462, 407.111, 52869.313 24/10/03,15:53:59,06,09,1, 11.9,1,1, 6.537, 10508.464, 407.120, 52869.305 24/10/03,15:53:59,07,09,1, 11.9,1,1, 6.537, 10508.448, 407.096, 52869.305 24/10/03,15:53:59,08,09,1, 11.9,1,1, 6.537, 10508.455, 407.100, 52869.303 24/10/03,15:53:59,09,09,1, 11.9,1,1, 6.537, 10508.460, 407.094, 52869.297 24/10/03,15:53:59,10,09,1, 11.9,1,1, 6.537, 10508.463, 407.108, 52869.315 24/10/03,15:53:59,11,09,1, 11.9,1,1, 6.537, 10508.463, 407.097, 52869.323 24/10/03,15:53:59,12,09,1, 11.9,1,1, 6.537, 10508.465, 407.109, 52869.314 24/10/03,15:53:59,13,09,1, 11.9,1,1, 6.537, 10508.465, 407.113, 52869.314 24/10/03,15:53:59,14,09,1, 11.9,1,1, 6.537, 10508.493, 407.110, 52869.332 24/10/03,15:53:59,15,09,1, 11.9,1,1, 6.537, 10508.490, 407.103, 52869.279 24/10/03,15:53:59,16,09,1, 11.9,1,1, 6.537, 10508.468, 407.104, 52869.325 24/10/03,15:53:59,17,09,1, 11.9,1,1, 6.537, 10508.477, 407.109, 52869.311 24/10/03,15:53:59,18,09,1, 11.9,1,1, 6.537, 10508.491, 407.113, 52869.285 24/10/03,15:53:59,19,09,1, 11.9,1,1, 6.537, 10508.459, 407.099, 52869.292 24/10/03,15:54:00,00,09,1, 11.9,1,1, 6.538, 10508.451, 407.099, 52869.292 24/10/03,15:54:00,01,09,1, 11.9,1,1, 6.538, 10508.465, 407.110, 52869.284 24/10/03,15:54:00,02,09,1, 11.9,1,1, 6.538, 10508.452, 407.097, 52869.183 24/10/03,15:54:00,03,09,1, 11.9,1,1, 6.538, 10508.442, 407.086, 52869.209 24/10/03,15:54:00,04,09,1, 11.9,1,1, 6.538, 10508.446, 407.083, 52869.218 24/10/03,15:54:00,05,09,1, 11.9,1,1, 6.538, 10508.435, 407.084, 52869.180 24/10/03,15:54:00,06,09,1, 11.9,1,1, 6.538, 10508.458, 407.101, 52869.178 24/10/03,15:54:00,07,09,1, 11.9,1,1, 6.538, 10508.475, 407.063, 52869.190 24/10/03,15:54:00,08,09,1, 11.9,1,1, 6.538, 10508.475, 407.098, 52869.182 24/10/03,15:54:00,09,09,1, 11.9,1,1, 6.538, 10508.455, 407.060, 52869.192 24/10/03,15:54:00,10,09,1, 11.9,1,1, 6.538, 10508.472, 407.078, 52869.180 24/10/03,15:54:00,11,09,1, 11.9,1,1, 6.538, 10508.457, 407.070, 52869.207 24/10/03,15:54:00,12,09,1, 11.9,1,1, 6.538, 10508.464, 407.066, 52869.195 24/10/03,15:54:00,13,09,1, 11.9,1,1, 6.538, 10508.487, 407.062, 52869.209 24/10/03,15:54:00,14,09,1, 11.9,1,1, 6.538, 10508.473, 407.071, 52869.166 24/10/03,15:54:00,15,09,1, 11.9,1,1, 6.538, 10508.488, 407.071, 52869.175 24/10/03,15:54:00,16,09,1, 11.9,1,1, 6.538, 10508.496, 407.089, 52869.201 24/10/03,15:54:00,17,09,1, 11.9,1,1, 6.538, 10508.464, 407.068, 52869.173 24/10/03,15:54:00,18,09,1, 11.9,1,1, 6.538, 10508.477, 407.060, 52869.208 24/10/03,15:54:00,19,09,1, 11.9,1,1, 6.538, 10508.471, 407.090, 52869.168 24/10/03,15:54:01,00,09,1, 11.9,1,1, 6.536, 10508.468, 407.090, 52869.168 24/10/03,15:54:01,01,09,1, 11.9,1,1, 6.536, 10508.482, 407.060, 52869.212 24/10/03,15:54:01,02,09,1, 11.9,1,1, 6.536, 10508.482, 407.062, 52869.195 24/10/03,15:54:01,03,09,1, 11.9,1,1, 6.536, 10508.477, 407.066, 52869.195 24/10/03,15:54:01,04,09,1, 11.9,1,1, 6.536, 10508.466, 407.038, 52869.206 24/10/03,15:54:01,05,09,1, 11.9,1,1, 6.536, 10508.458, 407.064, 52869.184 24/10/03,15:54:01,06,09,1, 11.9,1,1, 6.536, 10508.483, 407.052, 52869.207 24/10/03,15:54:01,07,09,1, 11.9,1,1, 6.536, 10508.472, 407.067, 52869.202 24/10/03,15:54:01,08,09,1, 11.9,1,1, 6.536, 10508.463, 407.041, 52869.185 24/10/03,15:54:01,09,09,1, 11.9,1,1, 6.536, 10508.476, 407.045, 52869.175 24/10/03,15:54:01,10,09,1, 11.9,1,1, 6.536, 10508.456, 407.059, 52869.167 24/10/03,15:54:01,11,09,1, 11.9,1,1, 6.536, 10508.483, 407.051, 52869.159 24/10/03,15:54:01,12,09,1, 11.9,1,1, 6.536, 10508.486, 407.030, 52869.138 24/10/03,15:54:01,13,09,1, 11.9,1,1, 6.536, 10508.463, 407.047, 52869.147 24/10/03,15:54:01,14,09,1, 11.9,1,1, 6.536, 10508.491, 407.062, 52869.118 24/10/03,15:54:01,15,09,1, 11.9,1,1, 6.536, 10508.503, 407.042, 52869.139 24/10/03,15:54:01,16,09,1, 11.9,1,1, 6.536, 10508.487, 407.041, 52869.135 24/10/03,15:54:01,17,09,1, 11.9,1,1, 6.536, 10508.493, 407.059, 52869.118 24/10/03,15:54:01,18,09,1, 11.9,1,1, 6.536, 10508.485, 407.039, 52869.130 24/10/03,15:54:01,19,09,1, 11.9,1,1, 6.536, 10508.496, 407.042, 52869.142 24/10/03,15:54:02,00,10,1, 11.9,1,1, 6.538, 10508.493, 407.042, 52869.142 24/10/03,15:54:02,01,10,1, 11.9,1,1, 6.538, 10508.491, 407.039, 52869.158 24/10/03,15:54:02,02,10,1, 11.9,1,1, 6.538, 10508.500, 407.047, 52869.159 24/10/03,15:54:02,03,10,1, 11.9,1,1, 6.538, 10508.488, 407.024, 52869.136 24/10/03,15:54:02,04,10,1, 11.9,1,1, 6.538, 10508.480, 407.006, 52869.147 24/10/03,15:54:02,05,10,1, 11.9,1,1, 6.538, 10508.488, 407.013, 52869.139 24/10/03,15:54:02,06,10,1, 11.9,1,1, 6.538, 10508.492, 407.013, 52869.142 24/10/03,15:54:02,07,10,1, 11.9,1,1, 6.538, 10508.479, 407.020, 52869.142 24/10/03,15:54:02,08,10,1, 11.9,1,1, 6.538, 10508.470, 407.021, 52869.117 24/10/03,15:54:02,09,10,1, 11.9,1,1, 6.538, 10508.504, 407.036, 52869.151 24/10/03,15:54:02,10,10,1, 11.9,1,1, 6.538, 10508.482, 406.998, 52869.157 24/10/03,15:54:02,11,10,1, 11.9,1,1, 6.538, 10508.484, 407.004, 52869.157 24/10/03,15:54:02,12,10,1, 11.9,1,1, 6.538, 10508.481, 406.995, 52869.112 24/10/03,15:54:02,13,10,1, 11.9,1,1, 6.538, 10508.471, 406.995, 52869.105 24/10/03,15:54:02,14,10,1, 11.9,1,1, 6.538, 10508.485, 406.996, 52869.114 24/10/03,15:54:02,15,10,1, 11.9,1,1, 6.538, 10508.496, 406.998, 52869.140 24/10/03,15:54:02,16,10,1, 11.9,1,1, 6.538, 10508.484, 406.982, 52869.151 24/10/03,15:54:02,17,10,1, 11.9,1,1, 6.538, 10508.497, 407.007, 52869.102 24/10/03,15:54:02,18,10,1, 11.9,1,1, 6.538, 10508.492, 406.976, 52869.150 24/10/03,15:54:02,19,10,1, 11.9,1,1, 6.538, 10508.489, 406.978, 52869.170 24/10/03,15:54:03,00,10,1, 11.8,1,1, 6.539, 10508.485, 406.978, 52869.170 24/10/03,15:54:03,01,10,1, 11.8,1,1, 6.539, 10508.473, 406.977, 52869.114 24/10/03,15:54:03,02,10,1, 11.8,1,1, 6.539, 10508.468, 406.998, 52869.113 24/10/03,15:54:03,03,10,1, 11.8,1,1, 6.539, 10508.507, 407.005, 52869.136 24/10/03,15:54:03,04,10,1, 11.8,1,1, 6.539, 10508.491, 407.004, 52869.139 24/10/03,15:54:03,05,10,1, 11.8,1,1, 6.539, 10508.509, 406.998, 52869.130 24/10/03,15:54:03,06,10,1, 11.8,1,1, 6.539, 10508.484, 406.991, 52869.126 24/10/03,15:54:03,07,10,1, 11.8,1,1, 6.539, 10508.474, 406.991, 52869.130 24/10/03,15:54:03,08,10,1, 11.8,1,1, 6.539, 10508.473, 406.976, 52869.105 24/10/03,15:54:03,09,10,1, 11.8,1,1, 6.539, 10508.493, 406.997, 52869.133 24/10/03,15:54:03,10,10,1, 11.8,1,1, 6.539, 10508.472, 406.995, 52869.142 24/10/03,15:54:03,11,10,1, 11.8,1,1, 6.539, 10508.507, 406.994, 52869.129 24/10/03,15:54:03,12,10,1, 11.8,1,1, 6.539, 10508.498, 407.001, 52869.151 24/10/03,15:54:03,13,10,1, 11.8,1,1, 6.539, 10508.501, 406.991, 52869.116 24/10/03,15:54:03,14,10,1, 11.8,1,1, 6.539, 10508.498, 406.995, 52869.102 24/10/03,15:54:03,15,10,1, 11.8,1,1, 6.539, 10508.494, 407.005, 52869.108 24/10/03,15:54:03,16,10,1, 11.8,1,1, 6.539, 10508.505, 407.007, 52869.143 24/10/03,15:54:03,17,10,1, 11.8,1,1, 6.539, 10508.499, 406.978, 52869.144 24/10/03,15:54:03,18,10,1, 11.8,1,1, 6.539, 10508.508, 406.987, 52869.127 24/10/03,15:54:03,19,10,1, 11.8,1,1, 6.539, 10508.493, 406.970, 52869.078 24/10/03,15:54:04,00,10,1, 11.8,1,1, 6.535, 10508.485, 406.970, 52869.078 24/10/03,15:54:04,01,10,1, 11.8,1,1, 6.535, 10508.486, 406.977, 52869.106 24/10/03,15:54:04,02,10,1, 11.8,1,1, 6.535, 10508.492, 406.984, 52869.091 24/10/03,15:54:04,03,10,1, 11.8,1,1, 6.535, 10508.522, 406.972, 52869.140 24/10/03,15:54:04,04,10,1, 11.8,1,1, 6.535, 10508.500, 406.976, 52869.115 24/10/03,15:54:04,05,10,1, 11.8,1,1, 6.535, 10508.494, 406.983, 52869.103 24/10/03,15:54:04,06,10,1, 11.8,1,1, 6.535, 10508.518, 406.993, 52869.122 24/10/03,15:54:04,07,10,1, 11.8,1,1, 6.535, 10508.502, 406.980, 52869.110 24/10/03,15:54:04,08,10,1, 11.8,1,1, 6.535, 10508.512, 406.973, 52869.096 24/10/03,15:54:04,09,10,1, 11.8,1,1, 6.535, 10508.499, 406.967, 52869.086 24/10/03,15:54:04,10,10,1, 11.8,1,1, 6.535, 10508.491, 406.966, 52869.093 24/10/03,15:54:04,11,10,1, 11.8,1,1, 6.535, 10508.509, 406.988, 52869.104 24/10/03,15:54:04,12,10,1, 11.8,1,1, 6.535, 10508.520, 406.966, 52869.077 24/10/03,15:54:04,13,10,1, 11.8,1,1, 6.535, 10508.502, 406.949, 52869.046 24/10/03,15:54:04,14,10,1, 11.8,1,1, 6.535, 10508.486, 406.953, 52869.094 24/10/03,15:54:04,15,10,1, 11.8,1,1, 6.535, 10508.502, 406.960, 52869.128 24/10/03,15:54:04,16,10,1, 11.8,1,1, 6.535, 10508.525, 406.957, 52869.098 24/10/03,15:54:04,17,10,1, 11.8,1,1, 6.535, 10508.517, 406.956, 52869.130 24/10/03,15:54:04,18,10,1, 11.8,1,1, 6.535, 10508.517, 406.942, 52869.063 24/10/03,15:54:04,19,10,1, 11.8,1,1, 6.535, 10508.512, 406.953, 52869.066 24/10/03,15:54:05,00,10,1, 11.9,1,1, 6.531, 10508.510, 406.953, 52869.066 24/10/03,15:54:05,01,10,1, 11.9,1,1, 6.531, 10508.522, 406.918, 52869.159 24/10/03,15:54:05,02,10,1, 11.9,1,1, 6.531, 10508.539, 406.967, 52869.174 24/10/03,15:54:05,03,10,1, 11.9,1,1, 6.531, 10508.527, 406.926, 52869.142 24/10/03,15:54:05,04,10,1, 11.9,1,1, 6.531, 10508.521, 406.919, 52869.116 24/10/03,15:54:05,05,10,1, 11.9,1,1, 6.531, 10508.527, 406.923, 52869.087 24/10/03,15:54:05,06,10,1, 11.9,1,1, 6.531, 10508.526, 406.941, 52869.068 24/10/03,15:54:05,07,10,1, 11.9,1,1, 6.531, 10508.516, 406.932, 52869.090 24/10/03,15:54:05,08,10,1, 11.9,1,1, 6.531, 10508.543, 406.931, 52869.077 24/10/03,15:54:05,09,10,1, 11.9,1,1, 6.531, 10508.534, 406.944, 52869.095 24/10/03,15:54:05,10,10,1, 11.9,1,1, 6.531, 10508.526, 406.927, 52869.078 24/10/03,15:54:05,11,10,1, 11.9,1,1, 6.531, 10508.543, 406.915, 52869.077 24/10/03,15:54:05,12,10,1, 11.9,1,1, 6.531, 10508.504, 406.922, 52869.068 24/10/03,15:54:05,13,10,1, 11.9,1,1, 6.531, 10508.513, 406.925, 52869.084 24/10/03,15:54:05,14,10,1, 11.9,1,1, 6.531, 10508.534, 406.926, 52869.062 24/10/03,15:54:05,15,10,1, 11.9,1,1, 6.531, 10508.524, 406.938, 52869.092 24/10/03,15:54:05,16,10,1, 11.9,1,1, 6.531, 10508.522, 406.917, 52869.049 24/10/03,15:54:05,17,10,1, 11.9,1,1, 6.531, 10508.538, 406.923, 52869.037 24/10/03,15:54:05,18,10,1, 11.9,1,1, 6.531, 10508.540, 406.920, 52869.077 24/10/03,15:54:05,19,10,1, 11.9,1,1, 6.531, 10508.523, 406.932, 52869.078 24/10/03,15:54:06,00,10,1, 11.9,1,1, 6.538, 10508.518, 406.932, 52869.078 24/10/03,15:54:06,01,10,1, 11.9,1,1, 6.538, 10508.556, 406.921, 52869.052 24/10/03,15:54:06,02,10,1, 11.9,1,1, 6.538, 10508.526, 406.919, 52869.079 24/10/03,15:54:06,03,10,1, 11.9,1,1, 6.538, 10508.521, 406.909, 52869.062 24/10/03,15:54:06,04,10,1, 11.9,1,1, 6.538, 10508.513, 406.895, 52869.077 24/10/03,15:54:06,05,10,1, 11.9,1,1, 6.538, 10508.501, 406.907, 52869.094 24/10/03,15:54:06,06,10,1, 11.9,1,1, 6.538, 10508.529, 406.910, 52869.051 24/10/03,15:54:06,07,10,1, 11.9,1,1, 6.538, 10508.529, 406.887, 52869.106 24/10/03,15:54:06,08,10,1, 11.9,1,1, 6.538, 10508.511, 406.918, 52869.076 24/10/03,15:54:06,09,10,1, 11.9,1,1, 6.538, 10508.532, 406.893, 52869.124 24/10/03,15:54:06,10,10,1, 11.9,1,1, 6.538, 10508.500, 406.883, 52869.074 24/10/03,15:54:06,11,10,1, 11.9,1,1, 6.538, 10508.512, 406.889, 52869.102 24/10/03,15:54:06,12,10,1, 11.9,1,1, 6.538, 10508.504, 406.886, 52869.070 24/10/03,15:54:06,13,10,1, 11.9,1,1, 6.538, 10508.526, 406.900, 52869.070 24/10/03,15:54:06,14,10,1, 11.9,1,1, 6.538, 10508.512, 406.883, 52869.045 24/10/03,15:54:06,15,10,1, 11.9,1,1, 6.538, 10508.518, 406.885, 52869.041 24/10/03,15:54:06,16,10,1, 11.9,1,1, 6.538, 10508.504, 406.880, 52869.067 24/10/03,15:54:06,17,10,1, 11.9,1,1, 6.538, 10508.518, 406.888, 52869.051 24/10/03,15:54:06,18,10,1, 11.9,1,1, 6.538, 10508.530, 406.896, 52869.056 24/10/03,15:54:06,19,10,1, 11.9,1,1, 6.538, 10508.534, 406.871, 52869.027 24/10/03,15:54:07,00,11,1, 11.9,1,1, 6.539, 10508.527, 406.871, 52869.027 24/10/03,15:54:07,01,11,1, 11.9,1,1, 6.539, 10508.531, 406.862, 52869.050 24/10/03,15:54:07,02,11,1, 11.9,1,1, 6.539, 10508.526, 406.873, 52869.065 24/10/03,15:54:07,03,11,1, 11.9,1,1, 6.539, 10508.514, 406.872, 52869.066 24/10/03,15:54:07,04,11,1, 11.9,1,1, 6.539, 10508.548, 406.860, 52869.050 24/10/03,15:54:07,05,11,1, 11.9,1,1, 6.539, 10508.553, 406.881, 52869.071 24/10/03,15:54:07,06,11,1, 11.9,1,1, 6.539, 10508.531, 406.863, 52869.065 24/10/03,15:54:07,07,11,1, 11.9,1,1, 6.539, 10508.547, 406.856, 52869.091 24/10/03,15:54:07,08,11,1, 11.9,1,1, 6.539, 10508.533, 406.851, 52869.062 24/10/03,15:54:07,09,11,1, 11.9,1,1, 6.539, 10508.545, 406.854, 52869.038 24/10/03,15:54:07,10,11,1, 11.9,1,1, 6.539, 10508.525, 406.852, 52869.031 24/10/03,15:54:07,11,11,1, 11.9,1,1, 6.539, 10508.557, 406.860, 52869.069 24/10/03,15:54:07,12,11,1, 11.9,1,1, 6.539, 10508.533, 406.872, 52869.036 24/10/03,15:54:07,13,11,1, 11.9,1,1, 6.539, 10508.554, 406.861, 52869.042 24/10/03,15:54:07,14,11,1, 11.9,1,1, 6.539, 10508.536, 406.870, 52869.067 24/10/03,15:54:07,15,11,1, 11.9,1,1, 6.539, 10508.550, 406.869, 52869.055 24/10/03,15:54:07,16,11,1, 11.9,1,1, 6.539, 10508.533, 406.845, 52869.044 24/10/03,15:54:07,17,11,1, 11.9,1,1, 6.539, 10508.531, 406.869, 52869.054 24/10/03,15:54:07,18,11,1, 11.9,1,1, 6.539, 10508.546, 406.869, 52869.059 24/10/03,15:54:07,19,11,1, 11.9,1,1, 6.539, 10508.527, 406.855, 52869.034 24/10/03,15:54:08,00,11,1, 11.8,1,1, 6.535, 10508.527, 406.855, 52869.034 24/10/03,15:54:08,01,11,1, 11.8,1,1, 6.535, 10508.541, 406.860, 52869.026 24/10/03,15:54:08,02,11,1, 11.8,1,1, 6.535, 10508.557, 406.851, 52868.933 24/10/03,15:54:08,03,11,1, 11.8,1,1, 6.535, 10508.561, 406.864, 52868.996 24/10/03,15:54:08,04,11,1, 11.8,1,1, 6.535, 10508.553, 406.855, 52869.002 24/10/03,15:54:08,05,11,1, 11.8,1,1, 6.535, 10508.553, 406.826, 52869.029 24/10/03,15:54:08,06,11,1, 11.8,1,1, 6.535, 10508.530, 406.836, 52869.025 24/10/03,15:54:08,07,11,1, 11.8,1,1, 6.535, 10508.562, 406.857, 52869.034 24/10/03,15:54:08,08,11,1, 11.8,1,1, 6.535, 10508.550, 406.848, 52869.044 24/10/03,15:54:08,09,11,1, 11.8,1,1, 6.535, 10508.545, 406.866, 52869.042 24/10/03,15:54:08,10,11,1, 11.8,1,1, 6.535, 10508.566, 406.835, 52869.063 24/10/03,15:54:08,11,11,1, 11.8,1,1, 6.535, 10508.557, 406.849, 52869.057 24/10/03,15:54:08,12,11,1, 11.8,1,1, 6.535, 10508.553, 406.844, 52869.088 24/10/03,15:54:08,13,11,1, 11.8,1,1, 6.535, 10508.566, 406.831, 52869.041 24/10/03,15:54:08,14,11,1, 11.8,1,1, 6.535, 10508.548, 406.847, 52869.073 24/10/03,15:54:08,15,11,1, 11.8,1,1, 6.535, 10508.562, 406.836, 52869.040 24/10/03,15:54:08,16,11,1, 11.8,1,1, 6.535, 10508.575, 406.806, 52869.054 24/10/03,15:54:08,17,11,1, 11.8,1,1, 6.535, 10508.553, 406.834, 52869.091 24/10/03,15:54:08,18,11,1, 11.8,1,1, 6.535, 10508.509, 406.861, 52869.079 24/10/03,15:54:08,19,11,1, 11.8,1,1, 6.535, 10508.560, 406.829, 52869.067 24/10/03,15:54:09,00,11,1, 11.9,1,1, 6.533, 10508.560, 406.829, 52869.067 24/10/03,15:54:09,01,11,1, 11.9,1,1, 6.533, 10508.566, 406.838, 52869.031 24/10/03,15:54:09,02,11,1, 11.9,1,1, 6.533, 10508.555, 406.827, 52869.051 24/10/03,15:54:09,03,11,1, 11.9,1,1, 6.533, 10508.561, 406.833, 52869.017 24/10/03,15:54:09,04,11,1, 11.9,1,1, 6.533, 10508.583, 406.845, 52869.014 24/10/03,15:54:09,05,11,1, 11.9,1,1, 6.533, 10508.571, 406.828, 52869.067 24/10/03,15:54:09,06,11,1, 11.9,1,1, 6.533, 10508.560, 406.835, 52869.016 24/10/03,15:54:09,07,11,1, 11.9,1,1, 6.533, 10508.561, 406.824, 52869.045 24/10/03,15:54:09,08,11,1, 11.9,1,1, 6.533, 10508.563, 406.822, 52869.025 24/10/03,15:54:09,09,11,1, 11.9,1,1, 6.533, 10508.567, 406.815, 52869.001 24/10/03,15:54:09,10,11,1, 11.9,1,1, 6.533, 10508.566, 406.823, 52869.032 24/10/03,15:54:09,11,11,1, 11.9,1,1, 6.533, 10508.568, 406.807, 52868.998 24/10/03,15:54:09,12,11,1, 11.9,1,1, 6.533, 10508.574, 406.821, 52869.054 24/10/03,15:54:09,13,11,1, 11.9,1,1, 6.533, 10508.555, 406.809, 52869.030 24/10/03,15:54:09,14,11,1, 11.9,1,1, 6.533, 10508.550, 406.821, 52869.011 24/10/03,15:54:09,15,11,1, 11.9,1,1, 6.533, 10508.550, 406.811, 52869.024 24/10/03,15:54:09,16,11,1, 11.9,1,1, 6.533, 10508.570, 406.825, 52869.005 24/10/03,15:54:09,17,11,1, 11.9,1,1, 6.533, 10508.570, 406.817, 52868.995 24/10/03,15:54:09,18,11,1, 11.9,1,1, 6.533, 10508.560, 406.786, 52868.983 24/10/03,15:54:09,19,11,1, 11.9,1,1, 6.533, 10508.565, 406.809, 52868.978 24/10/03,15:54:10,00,11,1, 11.9,1,1, 6.542, 10508.560, 406.809, 52868.978 24/10/03,15:54:10,01,11,1, 11.9,1,1, 6.542, 10508.583, 406.803, 52869.008 24/10/03,15:54:10,02,11,1, 11.9,1,1, 6.542, 10508.552, 406.783, 52868.995 24/10/03,15:54:10,03,11,1, 11.9,1,1, 6.542, 10508.552, 406.823, 52868.995 24/10/03,15:54:10,04,11,1, 11.9,1,1, 6.542, 10508.568, 406.827, 52869.006 24/10/03,15:54:10,05,11,1, 11.9,1,1, 6.542, 10508.580, 406.803, 52868.984 24/10/03,15:54:10,06,11,1, 11.9,1,1, 6.542, 10508.590, 406.790, 52868.993 24/10/03,15:54:10,07,11,1, 11.9,1,1, 6.542, 10508.577, 406.773, 52868.990 24/10/03,15:54:10,08,11,1, 11.9,1,1, 6.542, 10508.575, 406.785, 52868.998 24/10/03,15:54:10,09,11,1, 11.9,1,1, 6.542, 10508.595, 406.787, 52868.978 24/10/03,15:54:10,10,11,1, 11.9,1,1, 6.542, 10508.572, 406.785, 52868.992 24/10/03,15:54:10,11,11,1, 11.9,1,1, 6.542, 10508.575, 406.800, 52868.960 24/10/03,15:54:10,12,11,1, 11.9,1,1, 6.542, 10508.579, 406.798, 52869.050 24/10/03,15:54:10,13,11,1, 11.9,1,1, 6.542, 10508.571, 406.785, 52869.005 24/10/03,15:54:10,14,11,1, 11.9,1,1, 6.542, 10508.565, 406.805, 52869.009 24/10/03,15:54:10,15,11,1, 11.9,1,1, 6.542, 10508.584, 406.779, 52868.935 24/10/03,15:54:10,16,11,1, 11.9,1,1, 6.542, 10508.572, 406.786, 52868.928 24/10/03,15:54:10,17,11,1, 11.9,1,1, 6.542, 10508.587, 406.795, 52868.924 24/10/03,15:54:10,18,11,1, 11.9,1,1, 6.542, 10508.590, 406.799, 52869.001 24/10/03,15:54:10,19,11,1, 11.9,1,1, 6.542, 10508.587, 406.780, 52868.920 24/10/03,15:54:11,00,11,1, 11.9,1,1, 6.537, 10508.585, 406.780, 52868.920 24/10/03,15:54:11,01,11,1, 11.9,1,1, 6.537, 10508.577, 406.799, 52868.905 24/10/03,15:54:11,02,11,1, 11.9,1,1, 6.537, 10508.563, 406.811, 52868.944 24/10/03,15:54:11,03,11,1, 11.9,1,1, 6.537, 10508.566, 406.791, 52869.027 24/10/03,15:54:11,04,11,1, 11.9,1,1, 6.537, 10508.572, 406.790, 52868.961 24/10/03,15:54:11,05,11,1, 11.9,1,1, 6.537, 10508.575, 406.765, 52868.925 24/10/03,15:54:11,06,11,1, 11.9,1,1, 6.537, 10508.590, 406.784, 52869.012 24/10/03,15:54:11,07,11,1, 11.9,1,1, 6.537, 10508.570, 406.788, 52868.886 24/10/03,15:54:11,08,11,1, 11.9,1,1, 6.537, 10508.560, 406.804, 52868.926 24/10/03,15:54:11,09,11,1, 11.9,1,1, 6.537, 10508.585, 406.760, 52868.952 24/10/03,15:54:11,10,11,1, 11.9,1,1, 6.537, 10508.573, 406.765, 52868.982 24/10/03,15:54:11,11,11,1, 11.9,1,1, 6.537, 10508.587, 406.811, 52868.952 24/10/03,15:54:11,12,11,1, 11.9,1,1, 6.537, 10508.578, 406.785, 52868.941 24/10/03,15:54:11,13,11,1, 11.9,1,1, 6.537, 10508.569, 406.788, 52868.954 24/10/03,15:54:11,14,11,1, 11.9,1,1, 6.537, 10508.590, 406.764, 52868.933 24/10/03,15:54:11,15,11,1, 11.9,1,1, 6.537, 10508.573, 406.772, 52868.965 24/10/03,15:54:11,16,11,1, 11.9,1,1, 6.537, 10508.578, 406.778, 52868.943 24/10/03,15:54:11,17,11,1, 11.9,1,1, 6.537, 10508.565, 406.754, 52868.956 24/10/03,15:54:11,18,11,1, 11.9,1,1, 6.537, 10508.590, 406.787, 52868.963 24/10/03,15:54:11,19,11,1, 11.9,1,1, 6.537, 10508.581, 406.778, 52868.979 24/10/03,15:54:12,00,11,1, 11.9,1,1, 6.537, 10508.577, 406.778, 52868.979 24/10/03,15:54:12,01,11,1, 11.9,1,1, 6.537, 10508.578, 406.767, 52868.974 24/10/03,15:54:12,02,11,1, 11.9,1,1, 6.537, 10508.573, 406.787, 52868.948 24/10/03,15:54:12,03,11,1, 11.9,1,1, 6.537, 10508.580, 406.757, 52868.943 24/10/03,15:54:12,04,11,1, 11.9,1,1, 6.537, 10508.618, 406.761, 52868.939 24/10/03,15:54:12,05,11,1, 11.9,1,1, 6.537, 10508.600, 406.784, 52868.876 24/10/03,15:54:12,06,11,1, 11.9,1,1, 6.537, 10508.587, 406.766, 52868.891 24/10/03,15:54:12,07,11,1, 11.9,1,1, 6.537, 10508.583, 406.783, 52868.931 24/10/03,15:54:12,08,11,1, 11.9,1,1, 6.537, 10508.596, 406.757, 52868.946 24/10/03,15:54:12,09,11,1, 11.9,1,1, 6.537, 10508.595, 406.750, 52868.987 24/10/03,15:54:12,10,11,1, 11.9,1,1, 6.537, 10508.568, 406.761, 52868.888 24/10/03,15:54:12,11,11,1, 11.9,1,1, 6.537, 10508.594, 406.744, 52868.926 24/10/03,15:54:12,12,11,1, 11.9,1,1, 6.537, 10508.585, 406.751, 52868.957 24/10/03,15:54:12,13,11,1, 11.9,1,1, 6.537, 10508.592, 406.752, 52868.962 24/10/03,15:54:12,14,11,1, 11.9,1,1, 6.537, 10508.574, 406.747, 52868.937 24/10/03,15:54:12,15,11,1, 11.9,1,1, 6.537, 10508.602, 406.757, 52868.942 24/10/03,15:54:12,16,11,1, 11.9,1,1, 6.537, 10508.588, 406.741, 52868.935 24/10/03,15:54:12,17,11,1, 11.9,1,1, 6.537, 10508.609, 406.725, 52868.916 24/10/03,15:54:12,18,11,1, 11.9,1,1, 6.537, 10508.584, 406.732, 52868.951 24/10/03,15:54:12,19,11,1, 11.9,1,1, 6.537, 10508.590, 406.743, 52868.918 24/10/03,15:54:13,00,11,1, 11.9,1,1, 6.539, 10508.585, 406.743, 52868.918 24/10/03,15:54:13,01,11,1, 11.9,1,1, 6.539, 10508.609, 406.728, 52868.947 24/10/03,15:54:13,02,11,1, 11.9,1,1, 6.539, 10508.558, 406.714, 52868.943 24/10/03,15:54:13,03,11,1, 11.9,1,1, 6.539, 10508.588, 406.726, 52868.940 24/10/03,15:54:13,04,11,1, 11.9,1,1, 6.539, 10508.601, 406.737, 52868.944 24/10/03,15:54:13,05,11,1, 11.9,1,1, 6.539, 10508.582, 406.749, 52868.902 24/10/03,15:54:13,06,11,1, 11.9,1,1, 6.539, 10508.613, 406.738, 52868.914 24/10/03,15:54:13,07,11,1, 11.9,1,1, 6.539, 10508.618, 406.720, 52868.876 24/10/03,15:54:13,08,11,1, 11.9,1,1, 6.539, 10508.590, 406.747, 52868.969 24/10/03,15:54:13,09,11,1, 11.9,1,1, 6.539, 10508.600, 406.733, 52868.904 24/10/03,15:54:13,10,11,1, 11.9,1,1, 6.539, 10508.607, 406.738, 52868.885 24/10/03,15:54:13,11,11,1, 11.9,1,1, 6.539, 10508.607, 406.740, 52868.912 24/10/03,15:54:13,12,11,1, 11.9,1,1, 6.539, 10508.614, 406.744, 52868.953 24/10/03,15:54:13,13,11,1, 11.9,1,1, 6.539, 10508.610, 406.726, 52868.914 24/10/03,15:54:13,14,11,1, 11.9,1,1, 6.539, 10508.620, 406.732, 52868.907 24/10/03,15:54:13,15,11,1, 11.9,1,1, 6.539, 10508.612, 406.744, 52868.941 24/10/03,15:54:13,16,11,1, 11.9,1,1, 6.539, 10508.577, 406.752, 52868.929 24/10/03,15:54:13,17,11,1, 11.9,1,1, 6.539, 10508.611, 406.729, 52868.941 24/10/03,15:54:13,18,11,1, 11.9,1,1, 6.539, 10508.606, 406.715, 52868.941 24/10/03,15:54:13,19,11,1, 11.9,1,1, 6.539, 10508.601, 406.729, 52868.886 24/10/03,15:54:14,00,11,1, 11.9,1,1, 6.540, 10508.593, 406.729, 52868.886 24/10/03,15:54:14,01,11,1, 11.9,1,1, 6.540, 10508.610, 406.712, 52868.918 24/10/03,15:54:14,02,11,1, 11.9,1,1, 6.540, 10508.601, 406.728, 52868.942 24/10/03,15:54:14,03,11,1, 11.9,1,1, 6.540, 10508.602, 406.724, 52868.942 24/10/03,15:54:14,04,11,1, 11.9,1,1, 6.540, 10508.593, 406.732, 52868.918 24/10/03,15:54:14,05,11,1, 11.9,1,1, 6.540, 10508.605, 406.718, 52868.927 24/10/03,15:54:14,06,11,1, 11.9,1,1, 6.540, 10508.594, 406.724, 52868.919 24/10/03,15:54:14,07,11,1, 11.9,1,1, 6.540, 10508.613, 406.723, 52868.939 24/10/03,15:54:14,08,11,1, 11.9,1,1, 6.540, 10508.609, 406.723, 52868.943 24/10/03,15:54:14,09,11,1, 11.9,1,1, 6.540, 10508.611, 406.722, 52868.914 24/10/03,15:54:14,10,11,1, 11.9,1,1, 6.540, 10508.617, 406.714, 52868.925 24/10/03,15:54:14,11,11,1, 11.9,1,1, 6.540, 10508.628, 406.708, 52868.960 24/10/03,15:54:14,12,11,1, 11.9,1,1, 6.540, 10508.623, 406.722, 52868.874 24/10/03,15:54:14,13,11,1, 11.9,1,1, 6.540, 10508.621, 406.740, 52869.024 24/10/03,15:54:14,14,11,1, 11.9,1,1, 6.540, 10508.590, 406.722, 52868.939 24/10/03,15:54:14,15,11,1, 11.9,1,1, 6.540, 10508.616, 406.702, 52868.935 24/10/03,15:54:14,16,11,1, 11.9,1,1, 6.540, 10508.630, 406.728, 52868.931 24/10/03,15:54:14,17,11,1, 11.9,1,1, 6.540, 10508.585, 406.725, 52868.954 24/10/03,15:54:14,18,11,1, 11.9,1,1, 6.540, 10508.614, 406.708, 52868.913 24/10/03,15:54:14,19,11,1, 11.9,1,1, 6.540, 10508.633, 406.699, 52868.918 24/10/03,15:54:15,00,11,1, 11.9,1,1, 6.537, 10508.627, 406.699, 52868.918 24/10/03,15:54:15,01,11,1, 11.9,1,1, 6.537, 10508.624, 406.710, 52868.888 24/10/03,15:54:15,02,11,1, 11.9,1,1, 6.537, 10508.637, 406.721, 52868.877 24/10/03,15:54:15,03,11,1, 11.9,1,1, 6.537, 10508.617, 406.702, 52868.873 24/10/03,15:54:15,04,11,1, 11.9,1,1, 6.537, 10508.611, 406.710, 52868.869 24/10/03,15:54:15,05,11,1, 11.9,1,1, 6.537, 10508.611, 406.695, 52868.891 24/10/03,15:54:15,06,11,1, 11.9,1,1, 6.537, 10508.627, 406.685, 52868.887 24/10/03,15:54:15,07,11,1, 11.9,1,1, 6.537, 10508.647, 406.708, 52868.910 24/10/03,15:54:15,08,11,1, 11.9,1,1, 6.537, 10508.636, 406.684, 52868.884 24/10/03,15:54:15,09,11,1, 11.9,1,1, 6.537, 10508.636, 406.698, 52868.865 24/10/03,15:54:15,10,11,1, 11.9,1,1, 6.537, 10508.634, 406.700, 52868.901 24/10/03,15:54:15,11,11,1, 11.9,1,1, 6.537, 10508.626, 406.686, 52868.892 24/10/03,15:54:15,12,11,1, 11.9,1,1, 6.537, 10508.640, 406.679, 52868.894 24/10/03,15:54:15,13,11,1, 11.9,1,1, 6.537, 10508.644, 406.688, 52868.877 24/10/03,15:54:15,14,11,1, 11.9,1,1, 6.537, 10508.629, 406.692, 52868.862 24/10/03,15:54:15,15,11,1, 11.9,1,1, 6.537, 10508.644, 406.679, 52868.880 24/10/03,15:54:15,16,11,1, 11.9,1,1, 6.537, 10508.627, 406.675, 52868.884 24/10/03,15:54:15,17,11,1, 11.9,1,1, 6.537, 10508.626, 406.673, 52868.895 24/10/03,15:54:15,18,11,1, 11.9,1,1, 6.537, 10508.662, 406.653, 52868.901 24/10/03,15:54:15,19,11,1, 11.9,1,1, 6.537, 10508.633, 406.693, 52868.907 24/10/03,15:54:16,00,11,1, 11.9,1,1, 6.536, 10508.627, 406.693, 52868.907 24/10/03,15:54:16,01,11,1, 11.9,1,1, 6.536, 10508.648, 406.677, 52868.905 24/10/03,15:54:16,02,11,1, 11.9,1,1, 6.536, 10508.641, 406.648, 52868.886 24/10/03,15:54:16,03,11,1, 11.9,1,1, 6.536, 10508.643, 406.657, 52868.866 24/10/03,15:54:16,04,11,1, 11.9,1,1, 6.536, 10508.645, 406.671, 52868.875 24/10/03,15:54:16,05,11,1, 11.9,1,1, 6.536, 10508.640, 406.664, 52868.891 24/10/03,15:54:16,06,11,1, 11.9,1,1, 6.536, 10508.637, 406.665, 52868.845 24/10/03,15:54:16,07,11,1, 11.9,1,1, 6.536, 10508.652, 406.634, 52868.887 24/10/03,15:54:16,08,11,1, 11.9,1,1, 6.536, 10508.632, 406.650, 52868.895 24/10/03,15:54:16,09,11,1, 11.9,1,1, 6.536, 10508.648, 406.681, 52868.843 24/10/03,15:54:16,10,11,1, 11.9,1,1, 6.536, 10508.645, 406.655, 52868.860 24/10/03,15:54:16,11,11,1, 11.9,1,1, 6.536, 10508.649, 406.647, 52868.854 24/10/03,15:54:16,12,11,1, 11.9,1,1, 6.536, 10508.635, 406.669, 52868.851 24/10/03,15:54:16,13,11,1, 11.9,1,1, 6.536, 10508.645, 406.658, 52868.842 24/10/03,15:54:16,14,11,1, 11.9,1,1, 6.536, 10508.655, 406.660, 52868.887 24/10/03,15:54:16,15,11,1, 11.9,1,1, 6.536, 10508.676, 406.646, 52868.861 24/10/03,15:54:16,16,11,1, 11.9,1,1, 6.536, 10508.631, 406.673, 52868.962 24/10/03,15:54:16,17,11,1, 11.9,1,1, 6.536, 10508.660, 406.641, 52868.978 24/10/03,15:54:16,18,11,1, 11.9,1,1, 6.536, 10508.657, 406.638, 52868.831 24/10/03,15:54:16,19,11,1, 11.9,1,1, 6.536, 10508.664, 406.625, 52868.859 24/10/03,15:54:17,00,11,1, 12.0,1,1, 6.539, 10508.660, 406.625, 52868.859 24/10/03,15:54:17,01,11,1, 12.0,1,1, 6.539, 10508.666, 406.644, 52868.906 24/10/03,15:54:17,02,11,1, 12.0,1,1, 6.539, 10508.656, 406.639, 52868.874 24/10/03,15:54:17,03,11,1, 12.0,1,1, 6.539, 10508.643, 406.633, 52868.889 24/10/03,15:54:17,04,11,1, 12.0,1,1, 6.539, 10508.679, 406.643, 52868.881 24/10/03,15:54:17,05,11,1, 12.0,1,1, 6.539, 10508.662, 406.637, 52868.902 24/10/03,15:54:17,06,11,1, 12.0,1,1, 6.539, 10508.654, 406.636, 52868.888 24/10/03,15:54:17,07,11,1, 12.0,1,1, 6.539, 10508.665, 406.652, 52868.895 24/10/03,15:54:17,08,11,1, 12.0,1,1, 6.539, 10508.654, 406.652, 52868.899 24/10/03,15:54:17,09,11,1, 12.0,1,1, 6.539, 10508.646, 406.649, 52868.886 24/10/03,15:54:17,10,11,1, 12.0,1,1, 6.539, 10508.671, 406.655, 52868.834 24/10/03,15:54:17,11,11,1, 12.0,1,1, 6.539, 10508.649, 406.661, 52868.881 24/10/03,15:54:17,12,11,1, 12.0,1,1, 6.539, 10508.657, 406.661, 52868.837 24/10/03,15:54:17,13,11,1, 12.0,1,1, 6.539, 10508.650, 406.636, 52868.800 24/10/03,15:54:17,14,11,1, 12.0,1,1, 6.539, 10508.640, 406.638, 52868.822 24/10/03,15:54:17,15,11,1, 12.0,1,1, 6.539, 10508.665, 406.617, 52868.840 24/10/03,15:54:17,16,11,1, 12.0,1,1, 6.539, 10508.664, 406.635, 52868.832 24/10/03,15:54:17,17,11,1, 12.0,1,1, 6.539, 10508.678, 406.642, 52868.877 24/10/03,15:54:17,18,11,1, 12.0,1,1, 6.539, 10508.656, 406.612, 52868.867 24/10/03,15:54:17,19,11,1, 12.0,1,1, 6.539, 10508.674, 406.635, 52868.846 24/10/03,15:54:18,00,11,1, 11.9,1,1, 6.530, 10508.668, 406.635, 52868.846 24/10/03,15:54:18,01,11,1, 11.9,1,1, 6.530, 10508.688, 406.627, 52868.827 24/10/03,15:54:18,02,11,1, 11.9,1,1, 6.530, 10508.663, 406.631, 52868.810 24/10/03,15:54:18,03,11,1, 11.9,1,1, 6.530, 10508.658, 406.621, 52868.862 24/10/03,15:54:18,04,11,1, 11.9,1,1, 6.530, 10508.697, 406.604, 52868.793 24/10/03,15:54:18,05,11,1, 11.9,1,1, 6.530, 10508.661, 406.631, 52868.832 24/10/03,15:54:18,06,11,1, 11.9,1,1, 6.530, 10508.660, 406.629, 52868.852 24/10/03,15:54:18,07,11,1, 11.9,1,1, 6.530, 10508.660, 406.613, 52868.816 24/10/03,15:54:18,08,11,1, 11.9,1,1, 6.530, 10508.689, 406.625, 52868.823 24/10/03,15:54:18,09,11,1, 11.9,1,1, 6.530, 10508.682, 406.609, 52868.802 24/10/03,15:54:18,10,11,1, 11.9,1,1, 6.530, 10508.664, 406.599, 52868.782 24/10/03,15:54:18,11,11,1, 11.9,1,1, 6.530, 10508.698, 406.627, 52868.831 24/10/03,15:54:18,12,11,1, 11.9,1,1, 6.530, 10508.688, 406.627, 52868.866 24/10/03,15:54:18,13,11,1, 11.9,1,1, 6.530, 10508.702, 406.620, 52868.821 24/10/03,15:54:18,14,11,1, 11.9,1,1, 6.530, 10508.695, 406.607, 52868.829 24/10/03,15:54:18,15,11,1, 11.9,1,1, 6.530, 10508.690, 406.584, 52868.820 24/10/03,15:54:18,16,11,1, 11.9,1,1, 6.530, 10508.724, 406.579, 52868.801 24/10/03,15:54:18,17,11,1, 11.9,1,1, 6.530, 10508.705, 406.611, 52868.827 24/10/03,15:54:18,18,11,1, 11.9,1,1, 6.530, 10508.718, 406.604, 52868.857 24/10/03,15:54:18,19,11,1, 11.9,1,1, 6.530, 10508.713, 406.601, 52868.832 24/10/03,15:54:19,00,11,1, 11.9,1,1, 6.539, 10508.710, 406.601, 52868.832 24/10/03,15:54:19,01,11,1, 11.9,1,1, 6.539, 10508.704, 406.612, 52868.836 24/10/03,15:54:19,02,11,1, 11.9,1,1, 6.539, 10508.674, 406.590, 52868.794 24/10/03,15:54:19,03,11,1, 11.9,1,1, 6.539, 10508.708, 406.606, 52868.810 24/10/03,15:54:19,04,11,1, 11.9,1,1, 6.539, 10508.718, 406.595, 52868.796 24/10/03,15:54:19,05,11,1, 11.9,1,1, 6.539, 10508.720, 406.582, 52868.812 24/10/03,15:54:19,06,11,1, 11.9,1,1, 6.539, 10508.705, 406.586, 52868.798 24/10/03,15:54:19,07,11,1, 11.9,1,1, 6.539, 10508.693, 406.590, 52868.808 24/10/03,15:54:19,08,11,1, 11.9,1,1, 6.539, 10508.715, 406.595, 52868.773 24/10/03,15:54:19,09,11,1, 11.9,1,1, 6.539, 10508.718, 406.591, 52868.836 24/10/03,15:54:19,10,11,1, 11.9,1,1, 6.539, 10508.695, 406.580, 52868.812 24/10/03,15:54:19,11,11,1, 11.9,1,1, 6.539, 10508.728, 406.580, 52868.810 24/10/03,15:54:19,12,11,1, 11.9,1,1, 6.539, 10508.704, 406.583, 52868.809 24/10/03,15:54:19,13,11,1, 11.9,1,1, 6.539, 10508.727, 406.589, 52868.796 24/10/03,15:54:19,14,11,1, 11.9,1,1, 6.539, 10508.719, 406.587, 52868.820 24/10/03,15:54:19,15,11,1, 11.9,1,1, 6.539, 10508.698, 406.573, 52868.780 24/10/03,15:54:19,16,11,1, 11.9,1,1, 6.539, 10508.706, 406.580, 52868.787 24/10/03,15:54:19,17,11,1, 11.9,1,1, 6.539, 10508.726, 406.578, 52868.782 24/10/03,15:54:19,18,11,1, 11.9,1,1, 6.539, 10508.730, 406.579, 52868.809 24/10/03,15:54:19,19,11,1, 11.9,1,1, 6.539, 10508.704, 406.580, 52868.765 24/10/03,15:54:20,00,11,1, 11.9,1,1, 6.539, 10508.702, 406.580, 52868.765 24/10/03,15:54:20,01,11,1, 11.9,1,1, 6.539, 10508.726, 406.567, 52868.779 24/10/03,15:54:20,02,11,1, 11.9,1,1, 6.539, 10508.714, 406.540, 52868.774 24/10/03,15:54:20,03,11,1, 11.9,1,1, 6.539, 10508.724, 406.577, 52868.798 24/10/03,15:54:20,04,11,1, 11.9,1,1, 6.539, 10508.714, 406.570, 52868.768 24/10/03,15:54:20,05,11,1, 11.9,1,1, 6.539, 10508.720, 406.538, 52868.754 24/10/03,15:54:20,06,11,1, 11.9,1,1, 6.539, 10508.703, 406.551, 52868.783 24/10/03,15:54:20,07,11,1, 11.9,1,1, 6.539, 10508.716, 406.542, 52868.809 24/10/03,15:54:20,08,11,1, 11.9,1,1, 6.539, 10508.717, 406.567, 52868.810 24/10/03,15:54:20,09,11,1, 11.9,1,1, 6.539, 10508.716, 406.574, 52868.807 24/10/03,15:54:20,10,11,1, 11.9,1,1, 6.539, 10508.709, 406.561, 52868.819 24/10/03,15:54:20,11,11,1, 11.9,1,1, 6.539, 10508.727, 406.559, 52868.791 24/10/03,15:54:20,12,11,1, 11.9,1,1, 6.539, 10508.731, 406.568, 52868.790 24/10/03,15:54:20,13,11,1, 11.9,1,1, 6.539, 10508.711, 406.568, 52868.783 24/10/03,15:54:20,14,11,1, 11.9,1,1, 6.539, 10508.719, 406.567, 52868.816 24/10/03,15:54:20,15,11,1, 11.9,1,1, 6.539, 10508.739, 406.551, 52868.786 24/10/03,15:54:20,16,11,1, 11.9,1,1, 6.539, 10508.727, 406.561, 52868.835 24/10/03,15:54:20,17,11,1, 11.9,1,1, 6.539, 10508.753, 406.547, 52868.754 24/10/03,15:54:20,18,11,1, 11.9,1,1, 6.539, 10508.723, 406.561, 52868.813 24/10/03,15:54:20,19,11,1, 11.9,1,1, 6.539, 10508.729, 406.585, 52868.769 24/10/03,15:54:21,00,11,1, 11.9,1,1, 6.538, 10508.727, 406.585, 52868.769 24/10/03,15:54:21,01,11,1, 11.9,1,1, 6.538, 10508.732, 406.547, 52868.752 24/10/03,15:54:21,02,11,1, 11.9,1,1, 6.538, 10508.727, 406.560, 52868.840 24/10/03,15:54:21,03,11,1, 11.9,1,1, 6.538, 10508.722, 406.538, 52868.745 24/10/03,15:54:21,04,11,1, 11.9,1,1, 6.538, 10508.734, 406.559, 52868.844 24/10/03,15:54:21,05,11,1, 11.9,1,1, 6.538, 10508.727, 406.564, 52868.837 24/10/03,15:54:21,06,11,1, 11.9,1,1, 6.538, 10508.743, 406.528, 52868.807 24/10/03,15:54:21,07,11,1, 11.9,1,1, 6.538, 10508.743, 406.539, 52868.790 24/10/03,15:54:21,08,11,1, 11.9,1,1, 6.538, 10508.740, 406.566, 52868.833 24/10/03,15:54:21,09,11,1, 11.9,1,1, 6.538, 10508.734, 406.555, 52868.823 24/10/03,15:54:21,10,11,1, 11.9,1,1, 6.538, 10508.726, 406.547, 52868.825 24/10/03,15:54:21,11,11,1, 11.9,1,1, 6.538, 10508.749, 406.529, 52868.715 24/10/03,15:54:21,12,11,1, 11.9,1,1, 6.538, 10508.746, 406.541, 52868.791 24/10/03,15:54:21,13,11,1, 11.9,1,1, 6.538, 10508.731, 406.562, 52868.785 24/10/03,15:54:21,14,11,1, 11.9,1,1, 6.538, 10508.732, 406.556, 52868.782 24/10/03,15:54:21,15,11,1, 11.9,1,1, 6.538, 10508.745, 406.527, 52868.760 24/10/03,15:54:21,16,11,1, 11.9,1,1, 6.538, 10508.742, 406.552, 52868.796 24/10/03,15:54:21,17,11,1, 11.9,1,1, 6.538, 10508.742, 406.556, 52868.774 24/10/03,15:54:21,18,11,1, 11.9,1,1, 6.538, 10508.752, 406.557, 52868.782 24/10/03,15:54:21,19,11,1, 11.9,1,1, 6.538, 10508.744, 406.519, 52868.771 24/10/03,15:54:22,00,11,1, 11.9,1,1, 6.540, 10508.744, 406.519, 52868.771 24/10/03,15:54:22,01,11,1, 11.9,1,1, 6.540, 10508.755, 406.518, 52868.758 24/10/03,15:54:22,02,11,1, 11.9,1,1, 6.540, 10508.756, 406.529, 52868.780 24/10/03,15:54:22,03,11,1, 11.9,1,1, 6.540, 10508.743, 406.521, 52868.798 24/10/03,15:54:22,04,11,1, 11.9,1,1, 6.540, 10508.768, 406.543, 52868.800 24/10/03,15:54:22,05,11,1, 11.9,1,1, 6.540, 10508.748, 406.543, 52868.796 24/10/03,15:54:22,06,11,1, 11.9,1,1, 6.540, 10508.742, 406.525, 52868.755 24/10/03,15:54:22,07,11,1, 11.9,1,1, 6.540, 10508.753, 406.542, 52868.782 24/10/03,15:54:22,08,11,1, 11.9,1,1, 6.540, 10508.721, 406.553, 52868.716 24/10/03,15:54:22,09,11,1, 11.9,1,1, 6.540, 10508.758, 406.536, 52868.775 24/10/03,15:54:22,10,11,1, 11.9,1,1, 6.540, 10508.735, 406.540, 52868.766 24/10/03,15:54:22,11,11,1, 11.9,1,1, 6.540, 10508.737, 406.536, 52868.768 24/10/03,15:54:22,12,11,1, 11.9,1,1, 6.540, 10508.747, 406.527, 52868.766 24/10/03,15:54:22,13,11,1, 11.9,1,1, 6.540, 10508.755, 406.536, 52868.753 24/10/03,15:54:22,14,11,1, 11.9,1,1, 6.540, 10508.744, 406.523, 52868.761 24/10/03,15:54:22,15,11,1, 11.9,1,1, 6.540, 10508.746, 406.535, 52868.763 24/10/03,15:54:22,16,11,1, 11.9,1,1, 6.540, 10508.744, 406.539, 52868.750 24/10/03,15:54:22,17,11,1, 11.9,1,1, 6.540, 10508.752, 406.523, 52868.729 24/10/03,15:54:22,18,11,1, 11.9,1,1, 6.540, 10508.753, 406.517, 52868.738 24/10/03,15:54:22,19,11,1, 11.9,1,1, 6.540, 10508.771, 406.537, 52868.745 24/10/03,15:54:23,00,11,1, 11.9,1,1, 6.539, 10508.769, 406.537, 52868.745 24/10/03,15:54:23,01,11,1, 11.9,1,1, 6.539, 10508.759, 406.523, 52868.731 24/10/03,15:54:23,02,11,1, 11.9,1,1, 6.539, 10508.743, 406.514, 52868.757 24/10/03,15:54:23,03,11,1, 11.9,1,1, 6.539, 10508.738, 406.513, 52868.743 24/10/03,15:54:23,04,11,1, 11.9,1,1, 6.539, 10508.736, 406.532, 52868.769 24/10/03,15:54:23,05,11,1, 11.9,1,1, 6.539, 10508.761, 406.498, 52868.746 24/10/03,15:54:23,06,11,1, 11.9,1,1, 6.539, 10508.750, 406.536, 52868.734 24/10/03,15:54:23,07,11,1, 11.9,1,1, 6.539, 10508.760, 406.521, 52868.760 24/10/03,15:54:23,08,11,1, 11.9,1,1, 6.539, 10508.770, 406.510, 52868.745 24/10/03,15:54:23,09,11,1, 11.9,1,1, 6.539, 10508.736, 406.536, 52868.737 24/10/03,15:54:23,10,11,1, 11.9,1,1, 6.539, 10508.740, 406.535, 52868.703 24/10/03,15:54:23,11,11,1, 11.9,1,1, 6.539, 10508.754, 406.521, 52868.747 24/10/03,15:54:23,12,11,1, 11.9,1,1, 6.539, 10508.765, 406.530, 52868.716 24/10/03,15:54:23,13,11,1, 11.9,1,1, 6.539, 10508.753, 406.519, 52868.738 24/10/03,15:54:23,14,11,1, 11.9,1,1, 6.539, 10508.758, 406.492, 52868.719 24/10/03,15:54:23,15,11,1, 11.9,1,1, 6.539, 10508.758, 406.505, 52868.731 24/10/03,15:54:23,16,11,1, 11.9,1,1, 6.539, 10508.769, 406.502, 52868.762 24/10/03,15:54:23,17,11,1, 11.9,1,1, 6.539, 10508.779, 406.526, 52868.759 24/10/03,15:54:23,18,11,1, 11.9,1,1, 6.539, 10508.760, 406.486, 52868.755 24/10/03,15:54:23,19,11,1, 11.9,1,1, 6.539, 10508.746, 406.517, 52868.744 24/10/03,15:54:24,00,11,1, 11.9,1,1, 6.540, 10508.744, 406.517, 52868.744 24/10/03,15:54:24,01,11,1, 11.9,1,1, 6.540, 10508.771, 406.505, 52868.763 24/10/03,15:54:24,02,11,1, 11.9,1,1, 6.540, 10508.763, 406.517, 52868.716 24/10/03,15:54:24,03,11,1, 11.9,1,1, 6.540, 10508.762, 406.522, 52868.711 24/10/03,15:54:24,04,11,1, 11.9,1,1, 6.540, 10508.772, 406.489, 52868.744 24/10/03,15:54:24,05,11,1, 11.9,1,1, 6.540, 10508.785, 406.499, 52868.743 24/10/03,15:54:24,06,11,1, 11.9,1,1, 6.540, 10508.771, 406.519, 52868.739 24/10/03,15:54:24,07,11,1, 11.9,1,1, 6.540, 10508.779, 406.493, 52868.736 24/10/03,15:54:24,08,11,1, 11.9,1,1, 6.540, 10508.755, 406.497, 52868.736 24/10/03,15:54:24,09,11,1, 11.9,1,1, 6.540, 10508.771, 406.519, 52868.719 24/10/03,15:54:24,10,11,1, 11.9,1,1, 6.540, 10508.772, 406.502, 52868.704 24/10/03,15:54:24,11,11,1, 11.9,1,1, 6.540, 10508.756, 406.505, 52868.729 24/10/03,15:54:24,12,11,1, 11.9,1,1, 6.540, 10508.766, 406.500, 52868.736 24/10/03,15:54:24,13,11,1, 11.9,1,1, 6.540, 10508.751, 406.499, 52868.698 24/10/03,15:54:24,14,11,1, 11.9,1,1, 6.540, 10508.771, 406.510, 52868.738 24/10/03,15:54:24,15,11,1, 11.9,1,1, 6.540, 10508.775, 406.506, 52868.750 24/10/03,15:54:24,16,11,1, 11.9,1,1, 6.540, 10508.777, 406.498, 52868.714 24/10/03,15:54:24,17,11,1, 11.9,1,1, 6.540, 10508.770, 406.484, 52868.694 24/10/03,15:54:24,18,11,1, 11.9,1,1, 6.540, 10508.777, 406.514, 52868.715 24/10/03,15:54:24,19,11,1, 11.9,1,1, 6.540, 10508.758, 406.489, 52868.684 24/10/03,15:54:25,00,11,1, 12.0,1,1, 6.539, 10508.752, 406.489, 52868.684 24/10/03,15:54:25,01,11,1, 12.0,1,1, 6.539, 10508.780, 406.495, 52868.689 24/10/03,15:54:25,02,11,1, 12.0,1,1, 6.539, 10508.776, 406.488, 52868.692 24/10/03,15:54:25,03,11,1, 12.0,1,1, 6.539, 10508.784, 406.475, 52868.648 24/10/03,15:54:25,04,11,1, 12.0,1,1, 6.539, 10508.797, 406.501, 52868.696 24/10/03,15:54:25,05,11,1, 12.0,1,1, 6.539, 10508.800, 406.486, 52868.659 24/10/03,15:54:25,06,11,1, 12.0,1,1, 6.539, 10508.767, 406.487, 52868.675 24/10/03,15:54:25,07,11,1, 12.0,1,1, 6.539, 10508.772, 406.474, 52868.634 24/10/03,15:54:25,08,11,1, 12.0,1,1, 6.539, 10508.789, 406.473, 52868.687 24/10/03,15:54:25,09,11,1, 12.0,1,1, 6.539, 10508.797, 406.476, 52868.708 24/10/03,15:54:25,10,11,1, 12.0,1,1, 6.539, 10508.778, 406.464, 52868.662 24/10/03,15:54:25,11,11,1, 12.0,1,1, 6.539, 10508.757, 406.485, 52868.684 24/10/03,15:54:25,12,11,1, 12.0,1,1, 6.539, 10508.799, 406.497, 52868.657 24/10/03,15:54:25,13,11,1, 12.0,1,1, 6.539, 10508.768, 406.479, 52868.674 24/10/03,15:54:25,14,11,1, 12.0,1,1, 6.539, 10508.781, 406.493, 52868.662 24/10/03,15:54:25,15,11,1, 12.0,1,1, 6.539, 10508.790, 406.496, 52868.660 24/10/03,15:54:25,16,11,1, 12.0,1,1, 6.539, 10508.787, 406.476, 52868.678 24/10/03,15:54:25,17,11,1, 12.0,1,1, 6.539, 10508.786, 406.463, 52868.698 24/10/03,15:54:25,18,11,1, 12.0,1,1, 6.539, 10508.777, 406.487, 52868.685 24/10/03,15:54:25,19,11,1, 12.0,1,1, 6.539, 10508.800, 406.472, 52868.647 24/10/03,15:54:26,00,11,1, 11.9,1,1, 6.533, 10508.794, 406.472, 52868.647 24/10/03,15:54:26,01,11,1, 11.9,1,1, 6.533, 10508.780, 406.482, 52868.692 24/10/03,15:54:26,02,11,1, 11.9,1,1, 6.533, 10508.790, 406.472, 52868.642 24/10/03,15:54:26,03,11,1, 11.9,1,1, 6.533, 10508.803, 406.493, 52868.677 24/10/03,15:54:26,04,11,1, 11.9,1,1, 6.533, 10508.811, 406.481, 52868.667 24/10/03,15:54:26,05,11,1, 11.9,1,1, 6.533, 10508.784, 406.474, 52868.661 24/10/03,15:54:26,06,11,1, 11.9,1,1, 6.533, 10508.793, 406.465, 52868.688 24/10/03,15:54:26,07,11,1, 11.9,1,1, 6.533, 10508.802, 406.476, 52868.662 24/10/03,15:54:26,08,11,1, 11.9,1,1, 6.533, 10508.787, 406.467, 52868.639 24/10/03,15:54:26,09,11,1, 11.9,1,1, 6.533, 10508.804, 406.478, 52868.655 24/10/03,15:54:26,10,11,1, 11.9,1,1, 6.533, 10508.811, 406.468, 52868.671 24/10/03,15:54:26,11,11,1, 11.9,1,1, 6.533, 10508.802, 406.471, 52868.658 24/10/03,15:54:26,12,11,1, 11.9,1,1, 6.533, 10508.811, 406.442, 52868.792 24/10/03,15:54:26,13,11,1, 11.9,1,1, 6.533, 10508.797, 406.461, 52868.631 24/10/03,15:54:26,14,11,1, 11.9,1,1, 6.533, 10508.817, 406.476, 52868.757 24/10/03,15:54:26,15,11,1, 11.9,1,1, 6.533, 10508.815, 406.465, 52868.617 24/10/03,15:54:26,16,11,1, 11.9,1,1, 6.533, 10508.797, 406.472, 52868.621 24/10/03,15:54:26,17,11,1, 11.9,1,1, 6.533, 10508.807, 406.445, 52868.620 24/10/03,15:54:26,18,11,1, 11.9,1,1, 6.533, 10508.806, 406.459, 52868.638 24/10/03,15:54:26,19,11,1, 11.9,1,1, 6.533, 10508.814, 406.454, 52868.676 24/10/03,15:54:27,00,11,1, 11.9,1,1, 6.541, 10508.810, 406.454, 52868.676 24/10/03,15:54:27,01,11,1, 11.9,1,1, 6.541, 10508.805, 406.460, 52868.675 24/10/03,15:54:27,02,11,1, 11.9,1,1, 6.541, 10508.836, 406.462, 52868.658 24/10/03,15:54:27,03,11,1, 11.9,1,1, 6.541, 10508.830, 406.461, 52868.671 24/10/03,15:54:27,04,11,1, 11.9,1,1, 6.541, 10508.818, 406.448, 52868.677 24/10/03,15:54:27,05,11,1, 11.9,1,1, 6.541, 10508.811, 406.470, 52868.664 24/10/03,15:54:27,06,11,1, 11.9,1,1, 6.541, 10508.818, 406.460, 52868.660 24/10/03,15:54:27,07,11,1, 11.9,1,1, 6.541, 10508.808, 406.433, 52868.626 24/10/03,15:54:27,08,11,1, 11.9,1,1, 6.541, 10508.827, 406.444, 52868.652 24/10/03,15:54:27,09,11,1, 11.9,1,1, 6.541, 10508.805, 406.461, 52868.620 24/10/03,15:54:27,10,11,1, 11.9,1,1, 6.541, 10508.792, 406.451, 52868.645 24/10/03,15:54:27,11,11,1, 11.9,1,1, 6.541, 10508.809, 406.443, 52868.626 24/10/03,15:54:27,12,11,1, 11.9,1,1, 6.541, 10508.810, 406.423, 52868.639 24/10/03,15:54:27,13,11,1, 11.9,1,1, 6.541, 10508.802, 406.460, 52868.640 24/10/03,15:54:27,14,11,1, 11.9,1,1, 6.541, 10508.825, 406.428, 52868.662 24/10/03,15:54:27,15,11,1, 11.9,1,1, 6.541, 10508.797, 406.430, 52868.642 24/10/03,15:54:27,16,11,1, 11.9,1,1, 6.541, 10508.809, 406.421, 52868.610 24/10/03,15:54:27,17,11,1, 11.9,1,1, 6.541, 10508.832, 406.453, 52868.656 24/10/03,15:54:27,18,11,1, 11.9,1,1, 6.541, 10508.781, 406.454, 52868.623 24/10/03,15:54:27,19,11,1, 11.9,1,1, 6.541, 10508.813, 406.462, 52868.609 24/10/03,15:54:28,00,11,1, 11.9,1,1, 6.541, 10508.810, 406.462, 52868.609 24/10/03,15:54:28,01,11,1, 11.9,1,1, 6.541, 10508.829, 406.481, 52868.629 24/10/03,15:54:28,02,11,1, 11.9,1,1, 6.541, 10508.833, 406.444, 52868.632 24/10/03,15:54:28,03,11,1, 11.9,1,1, 6.541, 10508.833, 406.441, 52868.622 24/10/03,15:54:28,04,11,1, 11.9,1,1, 6.541, 10508.808, 406.432, 52868.626 24/10/03,15:54:28,05,11,1, 11.9,1,1, 6.541, 10508.820, 406.443, 52868.601 24/10/03,15:54:28,06,11,1, 11.9,1,1, 6.541, 10508.818, 406.430, 52868.648 24/10/03,15:54:28,07,11,1, 11.9,1,1, 6.541, 10508.833, 406.433, 52868.671 24/10/03,15:54:28,08,11,1, 11.9,1,1, 6.541, 10508.829, 406.428, 52868.578 24/10/03,15:54:28,09,11,1, 11.9,1,1, 6.541, 10508.803, 406.450, 52868.632 24/10/03,15:54:28,10,11,1, 11.9,1,1, 6.541, 10508.836, 406.451, 52868.688 24/10/03,15:54:28,11,11,1, 11.9,1,1, 6.541, 10508.819, 406.426, 52868.604 24/10/03,15:54:28,12,11,1, 11.9,1,1, 6.541, 10508.823, 406.446, 52868.684 24/10/03,15:54:28,13,11,1, 11.9,1,1, 6.541, 10508.810, 406.434, 52868.609 24/10/03,15:54:28,14,11,1, 11.9,1,1, 6.541, 10508.822, 406.450, 52868.635 24/10/03,15:54:28,15,11,1, 11.9,1,1, 6.541, 10508.822, 406.450, 52868.617 24/10/03,15:54:28,16,11,1, 11.9,1,1, 6.541, 10508.822, 406.460, 52868.603 24/10/03,15:54:28,17,11,1, 11.9,1,1, 6.541, 10508.813, 406.434, 52868.622 24/10/03,15:54:28,18,11,1, 11.9,1,1, 6.541, 10508.824, 406.451, 52868.623 24/10/03,15:54:28,19,11,1, 11.9,1,1, 6.541, 10508.839, 406.434, 52868.577 24/10/03,15:54:29,00,11,1, 11.9,1,1, 6.540, 10508.835, 406.434, 52868.577 24/10/03,15:54:29,01,11,1, 11.9,1,1, 6.540, 10508.838, 406.452, 52868.625 24/10/03,15:54:29,02,11,1, 11.9,1,1, 6.540, 10508.839, 406.424, 52868.613 24/10/03,15:54:29,03,11,1, 11.9,1,1, 6.540, 10508.839, 406.428, 52868.573 24/10/03,15:54:29,04,11,1, 11.9,1,1, 6.540, 10508.847, 406.422, 52868.502 24/10/03,15:54:29,05,11,1, 11.9,1,1, 6.540, 10508.827, 406.429, 52868.655 24/10/03,15:54:29,06,11,1, 11.9,1,1, 6.540, 10508.820, 406.422, 52868.685 24/10/03,15:54:29,07,11,1, 11.9,1,1, 6.540, 10508.841, 406.461, 52868.597 24/10/03,15:54:29,08,11,1, 11.9,1,1, 6.540, 10508.844, 406.424, 52868.670 24/10/03,15:54:29,09,11,1, 11.9,1,1, 6.540, 10508.829, 406.416, 52868.686 24/10/03,15:54:29,10,11,1, 11.9,1,1, 6.540, 10508.856, 406.434, 52868.607 24/10/03,15:54:29,11,11,1, 11.9,1,1, 6.540, 10508.849, 406.433, 52868.660 24/10/03,15:54:29,12,11,1, 11.9,1,1, 6.540, 10508.848, 406.427, 52868.627 24/10/03,15:54:29,13,11,1, 11.9,1,1, 6.540, 10508.853, 406.410, 52868.647 24/10/03,15:54:29,14,11,1, 11.9,1,1, 6.540, 10508.843, 406.420, 52868.644 24/10/03,15:54:29,15,11,1, 11.9,1,1, 6.540, 10508.842, 406.441, 52868.619 24/10/03,15:54:29,16,11,1, 11.9,1,1, 6.540, 10508.857, 406.416, 52868.629 24/10/03,15:54:29,17,11,1, 11.9,1,1, 6.540, 10508.843, 406.435, 52868.651 24/10/03,15:54:29,18,11,1, 11.9,1,1, 6.540, 10508.845, 406.424, 52868.655 24/10/03,15:54:29,19,11,1, 11.9,1,1, 6.540, 10508.867, 406.411, 52868.559 24/10/03,15:54:30,00,11,1, 11.9,1,1, 6.537, 10508.860, 406.411, 52868.559 24/10/03,15:54:30,01,11,1, 11.9,1,1, 6.537, 10508.871, 406.434, 52868.625 24/10/03,15:54:30,02,11,1, 11.9,1,1, 6.537, 10508.838, 406.407, 52868.504 24/10/03,15:54:30,03,11,1, 11.9,1,1, 6.537, 10508.839, 406.427, 52868.541 24/10/03,15:54:30,04,11,1, 11.9,1,1, 6.537, 10508.870, 406.420, 52868.540 24/10/03,15:54:30,05,11,1, 11.9,1,1, 6.537, 10508.848, 406.410, 52868.556 24/10/03,15:54:30,06,11,1, 11.9,1,1, 6.537, 10508.850, 406.416, 52868.538 24/10/03,15:54:30,07,11,1, 11.9,1,1, 6.537, 10508.869, 406.415, 52868.584 24/10/03,15:54:30,08,11,1, 11.9,1,1, 6.537, 10508.848, 406.426, 52868.639 24/10/03,15:54:30,09,11,1, 11.9,1,1, 6.537, 10508.850, 406.430, 52868.610 24/10/03,15:54:30,10,11,1, 11.9,1,1, 6.537, 10508.827, 406.423, 52868.618 24/10/03,15:54:30,11,11,1, 11.9,1,1, 6.537, 10508.854, 406.434, 52868.571 24/10/03,15:54:30,12,11,1, 11.9,1,1, 6.537, 10508.867, 406.417, 52868.586 24/10/03,15:54:30,13,11,1, 11.9,1,1, 6.537, 10508.850, 406.425, 52868.569 24/10/03,15:54:30,14,11,1, 11.9,1,1, 6.537, 10508.850, 406.450, 52868.579 24/10/03,15:54:30,15,11,1, 11.9,1,1, 6.537, 10508.857, 406.406, 52868.650 24/10/03,15:54:30,16,11,1, 11.9,1,1, 6.537, 10508.862, 406.428, 52868.650 24/10/03,15:54:30,17,11,1, 11.9,1,1, 6.537, 10508.855, 406.426, 52868.581 24/10/03,15:54:30,18,11,1, 11.9,1,1, 6.537, 10508.859, 406.432, 52868.610 24/10/03,15:54:30,19,11,1, 11.9,1,1, 6.537, 10508.868, 406.432, 52868.668 24/10/03,15:54:31,00,11,1, 11.9,1,1, 6.539, 10508.860, 406.432, 52868.668 24/10/03,15:54:31,01,11,1, 11.9,1,1, 6.539, 10508.866, 406.440, 52868.598 24/10/03,15:54:31,02,11,1, 11.9,1,1, 6.539, 10508.849, 406.425, 52868.620 24/10/03,15:54:31,03,11,1, 11.9,1,1, 6.539, 10508.860, 406.427, 52868.594 24/10/03,15:54:31,04,11,1, 11.9,1,1, 6.539, 10508.869, 406.445, 52868.588 24/10/03,15:54:31,05,11,1, 11.9,1,1, 6.539, 10508.865, 406.407, 52868.617 24/10/03,15:54:31,06,11,1, 11.9,1,1, 6.539, 10508.865, 406.417, 52868.558 24/10/03,15:54:31,07,11,1, 11.9,1,1, 6.539, 10508.873, 406.421, 52868.578 24/10/03,15:54:31,08,11,1, 11.9,1,1, 6.539, 10508.848, 406.423, 52868.605 24/10/03,15:54:31,09,11,1, 11.9,1,1, 6.539, 10508.868, 406.440, 52868.601 24/10/03,15:54:31,10,11,1, 11.9,1,1, 6.539, 10508.856, 406.413, 52868.565 24/10/03,15:54:31,11,11,1, 11.9,1,1, 6.539, 10508.867, 406.422, 52868.625 24/10/03,15:54:31,12,11,1, 11.9,1,1, 6.539, 10508.843, 406.408, 52868.614 24/10/03,15:54:31,13,11,1, 11.9,1,1, 6.539, 10508.867, 406.410, 52868.533 24/10/03,15:54:31,14,11,1, 11.9,1,1, 6.539, 10508.856, 406.398, 52868.646 24/10/03,15:54:31,15,11,1, 11.9,1,1, 6.539, 10508.832, 406.436, 52868.583 24/10/03,15:54:31,16,11,1, 11.9,1,1, 6.539, 10508.878, 406.411, 52868.583 24/10/03,15:54:31,17,11,1, 11.9,1,1, 6.539, 10508.868, 406.438, 52868.633 24/10/03,15:54:31,18,11,1, 11.9,1,1, 6.539, 10508.879, 406.430, 52868.597 24/10/03,15:54:31,19,11,1, 11.9,1,1, 6.539, 10508.880, 406.421, 52868.587 24/10/03,15:54:32,00,11,1, 11.9,1,1, 6.536, 10508.877, 406.421, 52868.587 24/10/03,15:54:32,01,11,1, 11.9,1,1, 6.536, 10508.872, 406.441, 52868.583 24/10/03,15:54:32,02,11,1, 11.9,1,1, 6.536, 10508.881, 406.418, 52868.581 24/10/03,15:54:32,03,11,1, 11.9,1,1, 6.536, 10508.879, 406.438, 52868.586 24/10/03,15:54:32,04,11,1, 11.9,1,1, 6.536, 10508.869, 406.413, 52868.587 24/10/03,15:54:32,05,11,1, 11.9,1,1, 6.536, 10508.885, 406.407, 52868.528 24/10/03,15:54:32,06,11,1, 11.9,1,1, 6.536, 10508.865, 406.434, 52868.568 24/10/03,15:54:32,07,11,1, 11.9,1,1, 6.536, 10508.856, 406.409, 52868.508 24/10/03,15:54:32,08,11,1, 11.9,1,1, 6.536, 10508.870, 406.422, 52868.558 24/10/03,15:54:32,09,11,1, 11.9,1,1, 6.536, 10508.877, 406.422, 52868.543 24/10/03,15:54:32,10,11,1, 11.9,1,1, 6.536, 10508.862, 406.423, 52868.576 24/10/03,15:54:32,11,11,1, 11.9,1,1, 6.536, 10508.882, 406.427, 52868.569 24/10/03,15:54:32,12,11,1, 11.9,1,1, 6.536, 10508.878, 406.406, 52868.560 24/10/03,15:54:32,13,11,1, 11.9,1,1, 6.536, 10508.893, 406.436, 52868.530 24/10/03,15:54:32,14,11,1, 11.9,1,1, 6.536, 10508.857, 406.437, 52868.618 24/10/03,15:54:32,15,11,1, 11.9,1,1, 6.536, 10508.845, 406.440, 52868.611 24/10/03,15:54:32,16,11,1, 11.9,1,1, 6.536, 10508.869, 406.418, 52868.554 24/10/03,15:54:32,17,11,1, 11.9,1,1, 6.536, 10508.852, 406.411, 52868.561 24/10/03,15:54:32,18,11,1, 11.9,1,1, 6.536, 10508.879, 406.405, 52868.657 24/10/03,15:54:32,19,11,1, 11.9,1,1, 6.536, 10508.857, 406.432, 52868.611 24/10/03,15:54:33,00,11,1, 11.9,1,1, 6.542, 10508.852, 406.432, 52868.611 24/10/03,15:54:33,01,11,1, 11.9,1,1, 6.542, 10508.855, 406.407, 52868.529 24/10/03,15:54:33,02,11,1, 11.9,1,1, 6.542, 10508.878, 406.428, 52868.646 24/10/03,15:54:33,03,11,1, 11.9,1,1, 6.542, 10508.874, 406.404, 52868.534 24/10/03,15:54:33,04,11,1, 11.9,1,1, 6.542, 10508.871, 406.425, 52868.527 24/10/03,15:54:33,05,11,1, 11.9,1,1, 6.542, 10508.868, 406.416, 52868.576 24/10/03,15:54:33,06,11,1, 11.9,1,1, 6.542, 10508.869, 406.414, 52868.575 24/10/03,15:54:33,07,11,1, 11.9,1,1, 6.542, 10508.886, 406.425, 52868.561 24/10/03,15:54:33,08,11,1, 11.9,1,1, 6.542, 10508.881, 406.404, 52868.590 24/10/03,15:54:33,09,11,1, 11.9,1,1, 6.542, 10508.889, 406.390, 52868.551 24/10/03,15:54:33,10,11,1, 11.9,1,1, 6.542, 10508.885, 406.415, 52868.509 24/10/03,15:54:33,11,11,1, 11.9,1,1, 6.542, 10508.870, 406.419, 52868.583 24/10/03,15:54:33,12,11,1, 11.9,1,1, 6.542, 10508.868, 406.408, 52868.534 24/10/03,15:54:33,13,11,1, 11.9,1,1, 6.542, 10508.893, 406.413, 52868.511 24/10/03,15:54:33,14,11,1, 11.9,1,1, 6.542, 10508.886, 406.399, 52868.531 24/10/03,15:54:33,15,11,1, 11.9,1,1, 6.542, 10508.890, 406.411, 52868.549 24/10/03,15:54:33,16,11,1, 11.9,1,1, 6.542, 10508.882, 406.387, 52868.528 24/10/03,15:54:33,17,11,1, 11.9,1,1, 6.542, 10508.889, 406.387, 52868.601 24/10/03,15:54:33,18,11,1, 11.9,1,1, 6.542, 10508.876, 406.400, 52868.627 24/10/03,15:54:33,19,11,1, 11.9,1,1, 6.542, 10508.871, 406.389, 52868.624 24/10/03,15:54:34,00,11,1, 11.9,1,1, 6.538, 10508.869, 406.389, 52868.624 24/10/03,15:54:34,01,11,1, 11.9,1,1, 6.538, 10508.905, 406.402, 52868.573 24/10/03,15:54:34,02,11,1, 11.9,1,1, 6.538, 10508.888, 406.406, 52868.540 24/10/03,15:54:34,03,11,1, 11.9,1,1, 6.538, 10508.904, 406.382, 52868.552 24/10/03,15:54:34,04,11,1, 11.9,1,1, 6.538, 10508.899, 406.405, 52868.577 24/10/03,15:54:34,05,11,1, 11.9,1,1, 6.538, 10508.893, 406.383, 52868.549 24/10/03,15:54:34,06,11,1, 11.9,1,1, 6.538, 10508.910, 406.384, 52868.583 24/10/03,15:54:34,07,11,1, 11.9,1,1, 6.538, 10508.904, 406.381, 52868.527 24/10/03,15:54:34,08,11,1, 11.9,1,1, 6.538, 10508.893, 406.393, 52868.580 24/10/03,15:54:34,09,11,1, 11.9,1,1, 6.538, 10508.888, 406.381, 52868.586 24/10/03,15:54:34,10,11,1, 11.9,1,1, 6.538, 10508.890, 406.410, 52868.569 24/10/03,15:54:34,11,11,1, 11.9,1,1, 6.538, 10508.893, 406.403, 52868.573 24/10/03,15:54:34,12,11,1, 11.9,1,1, 6.538, 10508.915, 406.405, 52868.567 24/10/03,15:54:34,13,11,1, 11.9,1,1, 6.538, 10508.868, 406.412, 52868.528 24/10/03,15:54:34,14,11,1, 11.9,1,1, 6.538, 10508.880, 406.392, 52868.526 24/10/03,15:54:34,15,11,1, 11.9,1,1, 6.538, 10508.893, 406.425, 52868.485 24/10/03,15:54:34,16,11,1, 11.9,1,1, 6.538, 10508.897, 406.388, 52868.559 24/10/03,15:54:34,17,11,1, 11.9,1,1, 6.538, 10508.888, 406.415, 52868.582 24/10/03,15:54:34,18,11,1, 11.9,1,1, 6.538, 10508.888, 406.397, 52868.490 24/10/03,15:54:34,19,11,1, 11.9,1,1, 6.538, 10508.907, 406.395, 52868.530 24/10/03,15:54:35,00,11,1, 11.9,1,1, 6.539, 10508.902, 406.395, 52868.530 24/10/03,15:54:35,01,11,1, 11.9,1,1, 6.539, 10508.882, 406.411, 52868.664 24/10/03,15:54:35,02,11,1, 11.9,1,1, 6.539, 10508.916, 406.390, 52868.538 24/10/03,15:54:35,03,11,1, 11.9,1,1, 6.539, 10508.928, 406.403, 52868.515 24/10/03,15:54:35,04,11,1, 11.9,1,1, 6.539, 10508.891, 406.405, 52868.529 24/10/03,15:54:35,05,11,1, 11.9,1,1, 6.539, 10508.904, 406.401, 52868.515 24/10/03,15:54:35,06,11,1, 11.9,1,1, 6.539, 10508.903, 406.396, 52868.584 24/10/03,15:54:35,07,11,1, 11.9,1,1, 6.539, 10508.893, 406.403, 52868.517 24/10/03,15:54:35,08,11,1, 11.9,1,1, 6.539, 10508.899, 406.385, 52868.524 24/10/03,15:54:35,09,11,1, 11.9,1,1, 6.539, 10508.931, 406.416, 52868.519 24/10/03,15:54:35,10,11,1, 11.9,1,1, 6.539, 10508.892, 406.396, 52868.484 24/10/03,15:54:35,11,11,1, 11.9,1,1, 6.539, 10508.900, 406.383, 52868.558 24/10/03,15:54:35,12,11,1, 11.9,1,1, 6.539, 10508.918, 406.419, 52868.539 24/10/03,15:54:35,13,11,1, 11.9,1,1, 6.539, 10508.898, 406.397, 52868.545 24/10/03,15:54:35,14,11,1, 11.9,1,1, 6.539, 10508.909, 406.412, 52868.503 24/10/03,15:54:35,15,11,1, 11.9,1,1, 6.539, 10508.904, 406.394, 52868.548 24/10/03,15:54:35,16,11,1, 11.9,1,1, 6.539, 10508.921, 406.406, 52868.517 24/10/03,15:54:35,17,11,1, 11.9,1,1, 6.539, 10508.896, 406.385, 52868.544 24/10/03,15:54:35,18,11,1, 11.9,1,1, 6.539, 10508.904, 406.408, 52868.513 24/10/03,15:54:35,19,11,1, 11.9,1,1, 6.539, 10508.906, 406.408, 52868.509 24/10/03,15:54:36,00,11,1, 11.8,1,1, 6.538, 10508.902, 406.408, 52868.509 24/10/03,15:54:36,01,11,1, 11.8,1,1, 6.538, 10508.917, 406.387, 52868.518 24/10/03,15:54:36,02,11,1, 11.8,1,1, 6.538, 10508.912, 406.400, 52868.470 24/10/03,15:54:36,03,11,1, 11.8,1,1, 6.538, 10508.902, 406.386, 52868.539 24/10/03,15:54:36,04,11,1, 11.8,1,1, 6.538, 10508.909, 406.407, 52868.548 24/10/03,15:54:36,05,11,1, 11.8,1,1, 6.538, 10508.906, 406.421, 52868.552 24/10/03,15:54:36,06,11,1, 11.8,1,1, 6.538, 10508.902, 406.408, 52868.532 24/10/03,15:54:36,07,11,1, 11.8,1,1, 6.538, 10508.915, 406.399, 52868.483 24/10/03,15:54:36,08,11,1, 11.8,1,1, 6.538, 10508.907, 406.394, 52868.488 24/10/03,15:54:36,09,11,1, 11.8,1,1, 6.538, 10508.914, 406.390, 52868.510 24/10/03,15:54:36,10,11,1, 11.8,1,1, 6.538, 10508.915, 406.398, 52868.480 24/10/03,15:54:36,11,11,1, 11.8,1,1, 6.538, 10508.915, 406.375, 52868.520 24/10/03,15:54:36,12,11,1, 11.8,1,1, 6.538, 10508.919, 406.388, 52868.550 24/10/03,15:54:36,13,11,1, 11.8,1,1, 6.538, 10508.916, 406.384, 52868.495 24/10/03,15:54:36,14,11,1, 11.8,1,1, 6.538, 10508.887, 406.401, 52868.477 24/10/03,15:54:36,15,11,1, 11.8,1,1, 6.538, 10508.900, 406.395, 52868.562 24/10/03,15:54:36,16,11,1, 11.8,1,1, 6.538, 10508.917, 406.415, 52868.554 24/10/03,15:54:36,17,11,1, 11.8,1,1, 6.538, 10508.899, 406.356, 52868.470 24/10/03,15:54:36,18,11,1, 11.8,1,1, 6.538, 10508.912, 406.355, 52868.440 24/10/03,15:54:36,19,11,1, 11.8,1,1, 6.538, 10508.898, 406.372, 52868.521 24/10/03,15:54:37,00,10,1, 11.9,1,1, 6.530, 10508.894, 406.372, 52868.521 24/10/03,15:54:37,01,10,1, 11.9,1,1, 6.530, 10508.898, 406.374, 52868.490 24/10/03,15:54:37,02,10,1, 11.9,1,1, 6.530, 10508.895, 406.381, 52868.561 24/10/03,15:54:37,03,10,1, 11.9,1,1, 6.530, 10508.888, 406.393, 52868.528 24/10/03,15:54:37,04,10,1, 11.9,1,1, 6.530, 10508.897, 406.376, 52868.480 24/10/03,15:54:37,05,10,1, 11.9,1,1, 6.530, 10508.900, 406.376, 52868.528 24/10/03,15:54:37,06,10,1, 11.9,1,1, 6.530, 10508.885, 406.393, 52868.534 24/10/03,15:54:37,07,10,1, 11.9,1,1, 6.530, 10508.889, 406.375, 52868.517 24/10/03,15:54:37,08,10,1, 11.9,1,1, 6.530, 10508.924, 406.363, 52868.508 24/10/03,15:54:37,09,10,1, 11.9,1,1, 6.530, 10508.897, 406.384, 52868.527 24/10/03,15:54:37,10,10,1, 11.9,1,1, 6.530, 10508.904, 406.369, 52868.543 24/10/03,15:54:37,11,10,1, 11.9,1,1, 6.530, 10508.895, 406.384, 52868.537 24/10/03,15:54:37,12,10,1, 11.9,1,1, 6.530, 10508.892, 406.363, 52868.450 24/10/03,15:54:37,13,10,1, 11.9,1,1, 6.530, 10508.897, 406.376, 52868.454 24/10/03,15:54:37,14,10,1, 11.9,1,1, 6.530, 10508.892, 406.387, 52868.459 24/10/03,15:54:37,15,10,1, 11.9,1,1, 6.530, 10508.893, 406.399, 52868.482 24/10/03,15:54:37,16,10,1, 11.9,1,1, 6.530, 10508.902, 406.397, 52868.535 24/10/03,15:54:37,17,10,1, 11.9,1,1, 6.530, 10508.885, 406.395, 52868.550 24/10/03,15:54:37,18,10,1, 11.9,1,1, 6.530, 10508.905, 406.379, 52868.439 24/10/03,15:54:37,19,10,1, 11.9,1,1, 6.530, 10508.902, 406.376, 52868.437 24/10/03,15:54:38,00,10,1, 11.9,1,1, 6.539, 10508.902, 406.376, 52868.437 24/10/03,15:54:38,01,10,1, 11.9,1,1, 6.539, 10508.883, 406.411, 52868.509 24/10/03,15:54:38,02,10,1, 11.9,1,1, 6.539, 10508.900, 406.394, 52868.520 24/10/03,15:54:38,03,10,1, 11.9,1,1, 6.539, 10508.892, 406.383, 52868.511 24/10/03,15:54:38,04,10,1, 11.9,1,1, 6.539, 10508.889, 406.387, 52868.473 24/10/03,15:54:38,05,10,1, 11.9,1,1, 6.539, 10508.888, 406.396, 52868.495 24/10/03,15:54:38,06,10,1, 11.9,1,1, 6.539, 10508.891, 406.393, 52868.489 24/10/03,15:54:38,07,10,1, 11.9,1,1, 6.539, 10508.907, 406.400, 52868.427 24/10/03,15:54:38,08,10,1, 11.9,1,1, 6.539, 10508.874, 406.387, 52868.455 24/10/03,15:54:38,09,10,1, 11.9,1,1, 6.539, 10508.893, 406.393, 52868.507 24/10/03,15:54:38,10,10,1, 11.9,1,1, 6.539, 10508.879, 406.396, 52868.500 24/10/03,15:54:38,11,10,1, 11.9,1,1, 6.539, 10508.911, 406.418, 52868.496 24/10/03,15:54:38,12,10,1, 11.9,1,1, 6.539, 10508.918, 406.400, 52868.460 24/10/03,15:54:38,13,10,1, 11.9,1,1, 6.539, 10508.877, 406.385, 52868.477 24/10/03,15:54:38,14,10,1, 11.9,1,1, 6.539, 10508.883, 406.409, 52868.452 24/10/03,15:54:38,15,10,1, 11.9,1,1, 6.539, 10508.893, 406.417, 52868.507 24/10/03,15:54:38,16,10,1, 11.9,1,1, 6.539, 10508.883, 406.391, 52868.468 24/10/03,15:54:38,17,10,1, 11.9,1,1, 6.539, 10508.894, 406.403, 52868.435 24/10/03,15:54:38,18,10,1, 11.9,1,1, 6.539, 10508.905, 406.400, 52868.479 24/10/03,15:54:38,19,10,1, 11.9,1,1, 6.539, 10508.901, 406.392, 52868.497 24/10/03,15:54:39,00,10,1, 11.9,1,1, 6.537, 10508.894, 406.392, 52868.497 24/10/03,15:54:39,01,10,1, 11.9,1,1, 6.537, 10508.879, 406.402, 52868.514 24/10/03,15:54:39,02,10,1, 11.9,1,1, 6.537, 10508.894, 406.401, 52868.543 24/10/03,15:54:39,03,10,1, 11.9,1,1, 6.537, 10508.872, 406.397, 52868.507 24/10/03,15:54:39,04,10,1, 11.9,1,1, 6.537, 10508.888, 406.427, 52868.488 24/10/03,15:54:39,05,10,1, 11.9,1,1, 6.537, 10508.902, 406.410, 52868.448 24/10/03,15:54:39,06,10,1, 11.9,1,1, 6.537, 10508.871, 406.402, 52868.494 24/10/03,15:54:39,07,10,1, 11.9,1,1, 6.537, 10508.891, 406.413, 52868.462 24/10/03,15:54:39,08,10,1, 11.9,1,1, 6.537, 10508.880, 406.387, 52868.435 24/10/03,15:54:39,09,10,1, 11.9,1,1, 6.537, 10508.898, 406.418, 52868.510 24/10/03,15:54:39,10,10,1, 11.9,1,1, 6.537, 10508.894, 406.403, 52868.422 24/10/03,15:54:39,11,10,1, 11.9,1,1, 6.537, 10508.901, 406.428, 52868.515 24/10/03,15:54:39,12,10,1, 11.9,1,1, 6.537, 10508.903, 406.411, 52868.455 24/10/03,15:54:39,13,10,1, 11.9,1,1, 6.537, 10508.902, 406.404, 52868.444 24/10/03,15:54:39,14,10,1, 11.9,1,1, 6.537, 10508.897, 406.425, 52868.441 24/10/03,15:54:39,15,10,1, 11.9,1,1, 6.537, 10508.884, 406.406, 52868.439 24/10/03,15:54:39,16,10,1, 11.9,1,1, 6.537, 10508.907, 406.410, 52868.440 24/10/03,15:54:39,17,10,1, 11.9,1,1, 6.537, 10508.913, 406.416, 52868.505 24/10/03,15:54:39,18,10,1, 11.9,1,1, 6.537, 10508.886, 406.415, 52868.429 24/10/03,15:54:39,19,10,1, 11.9,1,1, 6.537, 10508.897, 406.410, 52868.459 24/10/03,15:54:40,00,10,1, 12.0,1,1, 6.538, 10508.894, 406.410, 52868.459 24/10/03,15:54:40,01,10,1, 12.0,1,1, 6.538, 10508.898, 406.410, 52868.485 24/10/03,15:54:40,02,10,1, 12.0,1,1, 6.538, 10508.917, 406.402, 52868.401 24/10/03,15:54:40,03,10,1, 12.0,1,1, 6.538, 10508.896, 406.412, 52868.514 24/10/03,15:54:40,04,10,1, 12.0,1,1, 6.538, 10508.893, 406.414, 52868.473 24/10/03,15:54:40,05,10,1, 12.0,1,1, 6.538, 10508.908, 406.400, 52868.511 24/10/03,15:54:40,06,10,1, 12.0,1,1, 6.538, 10508.910, 406.397, 52868.447 24/10/03,15:54:40,07,10,1, 12.0,1,1, 6.538, 10508.896, 406.413, 52868.481 24/10/03,15:54:40,08,10,1, 12.0,1,1, 6.538, 10508.924, 406.400, 52868.434 24/10/03,15:54:40,09,10,1, 12.0,1,1, 6.538, 10508.926, 406.429, 52868.456 24/10/03,15:54:40,10,10,1, 12.0,1,1, 6.538, 10508.888, 406.415, 52868.450 24/10/03,15:54:40,11,10,1, 12.0,1,1, 6.538, 10508.907, 406.405, 52868.392 24/10/03,15:54:40,12,10,1, 12.0,1,1, 6.538, 10508.889, 406.396, 52868.512 24/10/03,15:54:40,13,10,1, 12.0,1,1, 6.538, 10508.875, 406.377, 52868.407 24/10/03,15:54:40,14,10,1, 12.0,1,1, 6.538, 10508.888, 406.396, 52868.445 24/10/03,15:54:40,15,10,1, 12.0,1,1, 6.538, 10508.913, 406.411, 52868.476 24/10/03,15:54:40,16,10,1, 12.0,1,1, 6.538, 10508.902, 406.418, 52868.455 24/10/03,15:54:40,17,10,1, 12.0,1,1, 6.538, 10508.893, 406.419, 52868.396 24/10/03,15:54:40,18,10,1, 12.0,1,1, 6.538, 10508.891, 406.414, 52868.480 24/10/03,15:54:40,19,10,1, 12.0,1,1, 6.538, 10508.916, 406.389, 52868.486 24/10/03,15:54:41,00,10,1, 11.9,1,1, 6.534, 10508.910, 406.389, 52868.486 24/10/03,15:54:41,01,10,1, 11.9,1,1, 6.534, 10508.916, 406.380, 52868.459 24/10/03,15:54:41,02,10,1, 11.9,1,1, 6.534, 10508.899, 406.412, 52868.444 24/10/03,15:54:41,03,10,1, 11.9,1,1, 6.534, 10508.889, 406.438, 52868.521 24/10/03,15:54:41,04,10,1, 11.9,1,1, 6.534, 10508.915, 406.427, 52868.498 24/10/03,15:54:41,05,10,1, 11.9,1,1, 6.534, 10508.918, 406.419, 52868.469 24/10/03,15:54:41,06,10,1, 11.9,1,1, 6.534, 10508.895, 406.410, 52868.458 24/10/03,15:54:41,07,10,1, 11.9,1,1, 6.534, 10508.888, 406.434, 52868.400 24/10/03,15:54:41,08,10,1, 11.9,1,1, 6.534, 10508.896, 406.421, 52868.450 24/10/03,15:54:41,09,10,1, 11.9,1,1, 6.534, 10508.867, 406.414, 52868.454 24/10/03,15:54:41,10,10,1, 11.9,1,1, 6.534, 10508.898, 406.439, 52868.435 24/10/03,15:54:41,11,10,1, 11.9,1,1, 6.534, 10508.877, 406.401, 52868.423 24/10/03,15:54:41,12,10,1, 11.9,1,1, 6.534, 10508.896, 406.420, 52868.479 24/10/03,15:54:41,13,10,1, 11.9,1,1, 6.534, 10508.902, 406.424, 52868.436 24/10/03,15:54:41,14,10,1, 11.9,1,1, 6.534, 10508.896, 406.434, 52868.417 24/10/03,15:54:41,15,10,1, 11.9,1,1, 6.534, 10508.906, 406.435, 52868.437 24/10/03,15:54:41,16,10,1, 11.9,1,1, 6.534, 10508.895, 406.419, 52868.430 24/10/03,15:54:41,17,10,1, 11.9,1,1, 6.534, 10508.889, 406.415, 52868.412 24/10/03,15:54:41,18,10,1, 11.9,1,1, 6.534, 10508.926, 406.407, 52868.404 24/10/03,15:54:41,19,10,1, 11.9,1,1, 6.534, 10508.873, 406.413, 52868.401 24/10/03,15:54:42,00,10,1, 11.9,1,1, 6.538, 10508.869, 406.413, 52868.401 24/10/03,15:54:42,01,10,1, 11.9,1,1, 6.538, 10508.901, 406.407, 52868.418 24/10/03,15:54:42,02,10,1, 11.9,1,1, 6.538, 10508.900, 406.426, 52868.396 24/10/03,15:54:42,03,10,1, 11.9,1,1, 6.538, 10508.891, 406.418, 52868.436 24/10/03,15:54:42,04,10,1, 11.9,1,1, 6.538, 10508.894, 406.432, 52868.435 24/10/03,15:54:42,05,10,1, 11.9,1,1, 6.538, 10508.907, 406.431, 52868.476 24/10/03,15:54:42,06,10,1, 11.9,1,1, 6.538, 10508.923, 406.416, 52868.419 24/10/03,15:54:42,07,10,1, 11.9,1,1, 6.538, 10508.919, 406.418, 52868.408 24/10/03,15:54:42,08,10,1, 11.9,1,1, 6.538, 10508.903, 406.448, 52868.471 24/10/03,15:54:42,09,10,1, 11.9,1,1, 6.538, 10508.908, 406.435, 52868.421 24/10/03,15:54:42,10,10,1, 11.9,1,1, 6.538, 10508.922, 406.422, 52868.442 24/10/03,15:54:42,11,10,1, 11.9,1,1, 6.538, 10508.908, 406.427, 52868.463 24/10/03,15:54:42,12,10,1, 11.9,1,1, 6.538, 10508.880, 406.412, 52868.462 24/10/03,15:54:42,13,10,1, 11.9,1,1, 6.538, 10508.924, 406.414, 52868.495 24/10/03,15:54:42,14,10,1, 11.9,1,1, 6.538, 10508.911, 406.422, 52868.432 24/10/03,15:54:42,15,10,1, 11.9,1,1, 6.538, 10508.898, 406.440, 52868.472 24/10/03,15:54:42,16,10,1, 11.9,1,1, 6.538, 10508.911, 406.430, 52868.417 24/10/03,15:54:42,17,10,1, 11.9,1,1, 6.538, 10508.895, 406.427, 52868.453 24/10/03,15:54:42,18,10,1, 11.9,1,1, 6.538, 10508.904, 406.448, 52868.379 24/10/03,15:54:42,19,10,1, 11.9,1,1, 6.538, 10508.916, 406.421, 52868.435 24/10/03,15:54:43,00,10,1, 11.9,1,1, 6.539, 10508.910, 406.421, 52868.435 24/10/03,15:54:43,01,10,1, 11.9,1,1, 6.539, 10508.917, 406.430, 52868.397 24/10/03,15:54:43,02,10,1, 11.9,1,1, 6.539, 10508.882, 406.412, 52868.392 24/10/03,15:54:43,03,10,1, 11.9,1,1, 6.539, 10508.899, 406.430, 52868.389 24/10/03,15:54:43,04,10,1, 11.9,1,1, 6.539, 10508.889, 406.439, 52868.461 24/10/03,15:54:43,05,10,1, 11.9,1,1, 6.539, 10508.880, 406.451, 52868.484 24/10/03,15:54:43,06,10,1, 11.9,1,1, 6.539, 10508.897, 406.445, 52868.420 24/10/03,15:54:43,07,10,1, 11.9,1,1, 6.539, 10508.893, 406.434, 52868.460 24/10/03,15:54:43,08,10,1, 11.9,1,1, 6.539, 10508.898, 406.427, 52868.491 24/10/03,15:54:43,09,10,1, 11.9,1,1, 6.539, 10508.873, 406.440, 52868.441 24/10/03,15:54:43,10,10,1, 11.9,1,1, 6.539, 10508.903, 406.449, 52868.378 24/10/03,15:54:43,11,10,1, 11.9,1,1, 6.539, 10508.879, 406.443, 52868.439 24/10/03,15:54:43,12,10,1, 11.9,1,1, 6.539, 10508.891, 406.423, 52868.386 24/10/03,15:54:43,13,10,1, 11.9,1,1, 6.539, 10508.903, 406.454, 52868.415 24/10/03,15:54:43,14,10,1, 11.9,1,1, 6.539, 10508.897, 406.433, 52868.451 24/10/03,15:54:43,15,10,1, 11.9,1,1, 6.539, 10508.854, 406.460, 52868.666 24/10/03,15:54:43,16,10,1, 11.9,1,1, 6.539, 10508.895, 406.450, 52868.577 24/10/03,15:54:43,17,10,1, 11.9,1,1, 6.539, 10508.909, 406.419, 52868.420 24/10/03,15:54:43,18,10,1, 11.9,1,1, 6.539, 10508.873, 406.421, 52868.459 24/10/03,15:54:43,19,10,1, 11.9,1,1, 6.539, 10508.883, 406.449, 52868.407 24/10/03,15:54:44,00,10,1, 12.0,1,1, 6.544, 10508.877, 406.449, 52868.407 24/10/03,15:54:44,01,10,1, 12.0,1,1, 6.544, 10508.899, 406.438, 52868.425 24/10/03,15:54:44,02,10,1, 12.0,1,1, 6.544, 10508.904, 406.450, 52868.478 24/10/03,15:54:44,03,10,1, 12.0,1,1, 6.544, 10508.894, 406.452, 52868.418 24/10/03,15:54:44,04,10,1, 12.0,1,1, 6.544, 10508.871, 406.439, 52868.442 24/10/03,15:54:44,05,10,1, 12.0,1,1, 6.544, 10508.910, 406.447, 52868.383 24/10/03,15:54:44,06,10,1, 12.0,1,1, 6.544, 10508.907, 406.439, 52868.396 24/10/03,15:54:44,07,10,1, 12.0,1,1, 6.544, 10508.888, 406.464, 52868.377 24/10/03,15:54:44,08,10,1, 12.0,1,1, 6.544, 10508.917, 406.448, 52868.428 24/10/03,15:54:44,09,10,1, 12.0,1,1, 6.544, 10508.912, 406.430, 52868.227 24/10/03,15:54:44,10,10,1, 12.0,1,1, 6.544, 10508.857, 406.434, 52868.402 24/10/03,15:54:44,11,10,1, 12.0,1,1, 6.544, 10508.890, 406.431, 52868.482 24/10/03,15:54:44,12,10,1, 12.0,1,1, 6.544, 10508.884, 406.458, 52868.469 24/10/03,15:54:44,13,10,1, 12.0,1,1, 6.544, 10508.884, 406.448, 52868.403 24/10/03,15:54:44,14,10,1, 12.0,1,1, 6.544, 10508.900, 406.439, 52868.459 24/10/03,15:54:44,15,10,1, 12.0,1,1, 6.544, 10508.907, 406.439, 52868.409 24/10/03,15:54:44,16,10,1, 12.0,1,1, 6.544, 10508.900, 406.446, 52868.438 24/10/03,15:54:44,17,10,1, 12.0,1,1, 6.544, 10508.897, 406.442, 52868.455 24/10/03,15:54:44,18,10,1, 12.0,1,1, 6.544, 10508.874, 406.452, 52868.381 24/10/03,15:54:44,19,10,1, 12.0,1,1, 6.544, 10508.871, 406.432, 52868.396 24/10/03,15:54:45,00,11,1, 11.9,1,1, 6.531, 10508.869, 406.432, 52868.396 24/10/03,15:54:45,01,11,1, 11.9,1,1, 6.531, 10508.893, 406.435, 52868.416 24/10/03,15:54:45,02,11,1, 11.9,1,1, 6.531, 10508.894, 406.413, 52868.384 24/10/03,15:54:45,03,11,1, 11.9,1,1, 6.531, 10508.899, 406.426, 52868.460 24/10/03,15:54:45,04,11,1, 11.9,1,1, 6.531, 10508.894, 406.440, 52868.450 24/10/03,15:54:45,05,11,1, 11.9,1,1, 6.531, 10508.915, 406.463, 52868.361 24/10/03,15:54:45,06,11,1, 11.9,1,1, 6.531, 10508.908, 406.439, 52868.397 24/10/03,15:54:45,07,11,1, 11.9,1,1, 6.531, 10508.895, 406.464, 52868.422 24/10/03,15:54:45,08,11,1, 11.9,1,1, 6.531, 10508.882, 406.461, 52868.474 24/10/03,15:54:45,09,11,1, 11.9,1,1, 6.531, 10508.909, 406.444, 52868.489 24/10/03,15:54:45,10,11,1, 11.9,1,1, 6.531, 10508.898, 406.443, 52868.404 24/10/03,15:54:45,11,11,1, 11.9,1,1, 6.531, 10508.892, 406.470, 52868.394 24/10/03,15:54:45,12,11,1, 11.9,1,1, 6.531, 10508.891, 406.439, 52868.376 24/10/03,15:54:45,13,11,1, 11.9,1,1, 6.531, 10508.908, 406.452, 52868.367 24/10/03,15:54:45,14,11,1, 11.9,1,1, 6.531, 10508.902, 406.453, 52868.385 24/10/03,15:54:45,15,11,1, 11.9,1,1, 6.531, 10508.880, 406.428, 52868.365 24/10/03,15:54:45,16,11,1, 11.9,1,1, 6.531, 10508.909, 406.472, 52868.394 24/10/03,15:54:45,17,11,1, 11.9,1,1, 6.531, 10508.893, 406.459, 52868.357 24/10/03,15:54:45,18,11,1, 11.9,1,1, 6.531, 10508.908, 406.437, 52868.404 24/10/03,15:54:45,19,11,1, 11.9,1,1, 6.531, 10508.880, 406.451, 52868.356 24/10/03,15:54:46,00,11,1, 11.9,1,1, 6.535, 10508.877, 406.451, 52868.356 24/10/03,15:54:46,01,11,1, 11.9,1,1, 6.535, 10508.897, 406.439, 52868.442 24/10/03,15:54:46,02,11,1, 11.9,1,1, 6.535, 10508.894, 406.455, 52868.410 24/10/03,15:54:46,03,11,1, 11.9,1,1, 6.535, 10508.871, 406.443, 52868.366 24/10/03,15:54:46,04,11,1, 11.9,1,1, 6.535, 10508.891, 406.460, 52868.428 24/10/03,15:54:46,05,11,1, 11.9,1,1, 6.535, 10508.920, 406.445, 52868.408 24/10/03,15:54:46,06,11,1, 11.9,1,1, 6.535, 10508.876, 406.457, 52868.380 24/10/03,15:54:46,07,11,1, 11.9,1,1, 6.535, 10508.884, 406.443, 52868.357 24/10/03,15:54:46,08,11,1, 11.9,1,1, 6.535, 10508.907, 406.455, 52868.348 24/10/03,15:54:46,09,11,1, 11.9,1,1, 6.535, 10508.902, 406.458, 52868.423 24/10/03,15:54:46,10,11,1, 11.9,1,1, 6.535, 10508.878, 406.458, 52868.381 24/10/03,15:54:46,11,11,1, 11.9,1,1, 6.535, 10508.916, 406.455, 52868.337 24/10/03,15:54:46,12,11,1, 11.9,1,1, 6.535, 10508.900, 406.463, 52868.426 24/10/03,15:54:46,13,11,1, 11.9,1,1, 6.535, 10508.906, 406.446, 52868.333 24/10/03,15:54:46,14,11,1, 11.9,1,1, 6.535, 10508.899, 406.460, 52868.391 24/10/03,15:54:46,15,11,1, 11.9,1,1, 6.535, 10508.902, 406.443, 52868.402 24/10/03,15:54:46,16,11,1, 11.9,1,1, 6.535, 10508.892, 406.453, 52868.360 24/10/03,15:54:46,17,11,1, 11.9,1,1, 6.535, 10508.903, 406.472, 52868.400 24/10/03,15:54:46,18,11,1, 11.9,1,1, 6.535, 10508.879, 406.478, 52868.410 24/10/03,15:54:46,19,11,1, 11.9,1,1, 6.535, 10508.873, 406.446, 52868.343 24/10/03,15:54:47,00,10,1, 11.9,1,1, 6.541, 10508.869, 406.446, 52868.343 24/10/03,15:54:47,01,10,1, 11.9,1,1, 6.541, 10508.902, 406.468, 52868.317 24/10/03,15:54:47,02,10,1, 11.9,1,1, 6.541, 10508.918, 406.446, 52868.309 24/10/03,15:54:47,03,10,1, 11.9,1,1, 6.541, 10508.901, 406.451, 52868.337 24/10/03,15:54:47,04,10,1, 11.9,1,1, 6.541, 10508.891, 406.459, 52868.340 24/10/03,15:54:47,05,10,1, 11.9,1,1, 6.541, 10508.875, 406.426, 52868.374 24/10/03,15:54:47,06,10,1, 11.9,1,1, 6.541, 10508.897, 406.442, 52868.310 24/10/03,15:54:47,07,10,1, 11.9,1,1, 6.541, 10508.924, 406.440, 52868.355 24/10/03,15:54:47,08,10,1, 11.9,1,1, 6.541, 10508.883, 406.442, 52868.344 24/10/03,15:54:47,09,10,1, 11.9,1,1, 6.541, 10508.911, 406.466, 52868.365 24/10/03,15:54:47,10,10,1, 11.9,1,1, 6.541, 10508.908, 406.464, 52868.340 24/10/03,15:54:47,11,10,1, 11.9,1,1, 6.541, 10508.903, 406.467, 52868.328 24/10/03,15:54:47,12,10,1, 11.9,1,1, 6.541, 10508.910, 406.460, 52868.329 24/10/03,15:54:47,13,10,1, 11.9,1,1, 6.541, 10508.899, 406.461, 52868.334 24/10/03,15:54:47,14,10,1, 11.9,1,1, 6.541, 10508.911, 406.452, 52868.346 24/10/03,15:54:47,15,10,1, 11.9,1,1, 6.541, 10508.903, 406.443, 52868.346 24/10/03,15:54:47,16,10,1, 11.9,1,1, 6.541, 10508.904, 406.444, 52868.329 24/10/03,15:54:47,17,10,1, 11.9,1,1, 6.541, 10508.926, 406.464, 52868.374 24/10/03,15:54:47,18,10,1, 11.9,1,1, 6.541, 10508.927, 406.454, 52868.374 24/10/03,15:54:47,19,10,1, 11.9,1,1, 6.541, 10508.915, 406.460, 52868.379 24/10/03,15:54:48,00,10,1, 12.0,1,1, 6.538, 10508.910, 406.460, 52868.379 24/10/03,15:54:48,01,10,1, 12.0,1,1, 6.538, 10508.918, 406.433, 52868.391 24/10/03,15:54:48,02,10,1, 12.0,1,1, 6.538, 10508.917, 406.461, 52868.327 24/10/03,15:54:48,03,10,1, 12.0,1,1, 6.538, 10508.905, 406.455, 52868.415 24/10/03,15:54:48,04,10,1, 12.0,1,1, 6.538, 10508.909, 406.442, 52868.383 24/10/03,15:54:48,05,10,1, 12.0,1,1, 6.538, 10508.891, 406.463, 52868.411 24/10/03,15:54:48,06,10,1, 12.0,1,1, 6.538, 10508.889, 406.486, 52868.337 24/10/03,15:54:48,07,10,1, 12.0,1,1, 6.538, 10508.909, 406.454, 52868.407 24/10/03,15:54:48,08,10,1, 12.0,1,1, 6.538, 10508.899, 406.460, 52868.317 24/10/03,15:54:48,09,10,1, 12.0,1,1, 6.538, 10508.918, 406.469, 52868.339 24/10/03,15:54:48,10,10,1, 12.0,1,1, 6.538, 10508.913, 406.449, 52868.377 24/10/03,15:54:48,11,10,1, 12.0,1,1, 6.538, 10508.905, 406.497, 52868.394 24/10/03,15:54:48,12,10,1, 12.0,1,1, 6.538, 10508.904, 406.475, 52868.414 24/10/03,15:54:48,13,10,1, 12.0,1,1, 6.538, 10508.903, 406.467, 52868.367 24/10/03,15:54:48,14,10,1, 12.0,1,1, 6.538, 10508.894, 406.479, 52868.321 24/10/03,15:54:48,15,10,1, 12.0,1,1, 6.538, 10508.902, 406.464, 52868.306 24/10/03,15:54:48,16,10,1, 12.0,1,1, 6.538, 10508.901, 406.476, 52868.365 24/10/03,15:54:48,17,10,1, 12.0,1,1, 6.538, 10508.910, 406.494, 52868.305 24/10/03,15:54:48,18,10,1, 12.0,1,1, 6.538, 10508.908, 406.482, 52868.326 24/10/03,15:54:48,19,10,1, 12.0,1,1, 6.538, 10508.918, 406.470, 52868.364 24/10/03,15:54:49,00,10,1, 11.9,1,1, 6.532, 10508.910, 406.470, 52868.364 24/10/03,15:54:49,01,10,1, 11.9,1,1, 6.532, 10508.916, 406.465, 52868.362 24/10/03,15:54:49,02,10,1, 11.9,1,1, 6.532, 10508.909, 406.482, 52868.355 24/10/03,15:54:49,03,10,1, 11.9,1,1, 6.532, 10508.899, 406.495, 52868.398 24/10/03,15:54:49,04,10,1, 11.9,1,1, 6.532, 10508.944, 406.471, 52868.318 24/10/03,15:54:49,05,10,1, 11.9,1,1, 6.532, 10508.932, 406.474, 52868.356 24/10/03,15:54:49,06,10,1, 11.9,1,1, 6.532, 10508.916, 406.492, 52868.293 24/10/03,15:54:49,07,10,1, 11.9,1,1, 6.532, 10508.914, 406.493, 52868.376 24/10/03,15:54:49,08,10,1, 11.9,1,1, 6.532, 10508.903, 406.499, 52868.315 24/10/03,15:54:49,09,10,1, 11.9,1,1, 6.532, 10508.924, 406.486, 52868.305 24/10/03,15:54:49,10,10,1, 11.9,1,1, 6.532, 10508.914, 406.490, 52868.288 24/10/03,15:54:49,11,10,1, 11.9,1,1, 6.532, 10508.914, 406.501, 52868.354 24/10/03,15:54:49,12,10,1, 11.9,1,1, 6.532, 10508.901, 406.483, 52868.284 24/10/03,15:54:49,13,10,1, 11.9,1,1, 6.532, 10508.902, 406.497, 52868.308 24/10/03,15:54:49,14,10,1, 11.9,1,1, 6.532, 10508.924, 406.501, 52868.370 24/10/03,15:54:49,15,10,1, 11.9,1,1, 6.532, 10508.918, 406.494, 52868.367 24/10/03,15:54:49,16,10,1, 11.9,1,1, 6.532, 10508.926, 406.486, 52868.350 24/10/03,15:54:49,17,10,1, 11.9,1,1, 6.532, 10508.917, 406.509, 52868.298 24/10/03,15:54:49,18,10,1, 11.9,1,1, 6.532, 10508.923, 406.506, 52868.285 24/10/03,15:54:49,19,10,1, 11.9,1,1, 6.532, 10508.914, 406.486, 52868.380 24/10/03,15:54:50,00,10,1, 11.9,1,1, 6.539, 10508.910, 406.486, 52868.380 24/10/03,15:54:50,01,10,1, 11.9,1,1, 6.539, 10508.895, 406.503, 52868.351 24/10/03,15:54:50,02,10,1, 11.9,1,1, 6.539, 10508.915, 406.498, 52868.356 24/10/03,15:54:50,03,10,1, 11.9,1,1, 6.539, 10508.899, 406.496, 52868.380 24/10/03,15:54:50,04,10,1, 11.9,1,1, 6.539, 10508.925, 406.489, 52868.356 24/10/03,15:54:50,05,10,1, 11.9,1,1, 6.539, 10508.929, 406.477, 52868.314 24/10/03,15:54:50,06,10,1, 11.9,1,1, 6.539, 10508.911, 406.510, 52868.325 24/10/03,15:54:50,07,10,1, 11.9,1,1, 6.539, 10508.905, 406.505, 52868.246 24/10/03,15:54:50,08,10,1, 11.9,1,1, 6.539, 10508.891, 406.494, 52868.316 24/10/03,15:54:50,09,10,1, 11.9,1,1, 6.539, 10508.913, 406.504, 52868.333 24/10/03,15:54:50,10,10,1, 11.9,1,1, 6.539, 10508.913, 406.508, 52868.341 24/10/03,15:54:50,11,10,1, 11.9,1,1, 6.539, 10508.935, 406.516, 52868.330 24/10/03,15:54:50,12,10,1, 11.9,1,1, 6.539, 10508.931, 406.505, 52868.328 24/10/03,15:54:50,13,10,1, 11.9,1,1, 6.539, 10508.911, 406.490, 52868.337 24/10/03,15:54:50,14,10,1, 11.9,1,1, 6.539, 10508.928, 406.496, 52868.312 24/10/03,15:54:50,15,10,1, 11.9,1,1, 6.539, 10508.922, 406.510, 52868.298 24/10/03,15:54:50,16,10,1, 11.9,1,1, 6.539, 10508.892, 406.531, 52868.364 24/10/03,15:54:50,17,10,1, 11.9,1,1, 6.539, 10508.924, 406.519, 52868.272 24/10/03,15:54:50,18,10,1, 11.9,1,1, 6.539, 10508.905, 406.510, 52868.283 24/10/03,15:54:50,19,10,1, 11.9,1,1, 6.539, 10508.931, 406.500, 52868.343 24/10/03,15:54:51,00,10,1, 11.9,1,1, 6.538, 10508.927, 406.500, 52868.343 24/10/03,15:54:51,01,10,1, 11.9,1,1, 6.538, 10508.931, 406.528, 52868.373 24/10/03,15:54:51,02,10,1, 11.9,1,1, 6.538, 10508.930, 406.509, 52868.278 24/10/03,15:54:51,03,10,1, 11.9,1,1, 6.538, 10508.940, 406.502, 52868.325 24/10/03,15:54:51,04,10,1, 11.9,1,1, 6.538, 10508.945, 406.511, 52868.310 24/10/03,15:54:51,05,10,1, 11.9,1,1, 6.538, 10508.908, 406.504, 52868.321 24/10/03,15:54:51,06,10,1, 11.9,1,1, 6.538, 10508.933, 406.505, 52868.350 24/10/03,15:54:51,07,10,1, 11.9,1,1, 6.538, 10508.925, 406.542, 52868.301 24/10/03,15:54:51,08,10,1, 11.9,1,1, 6.538, 10508.932, 406.508, 52868.260 24/10/03,15:54:51,09,10,1, 11.9,1,1, 6.538, 10508.922, 406.512, 52868.320 24/10/03,15:54:51,10,10,1, 11.9,1,1, 6.538, 10508.931, 406.536, 52868.372 24/10/03,15:54:51,11,10,1, 11.9,1,1, 6.538, 10508.922, 406.543, 52868.371 24/10/03,15:54:51,12,10,1, 11.9,1,1, 6.538, 10508.946, 406.512, 52868.266 24/10/03,15:54:51,13,10,1, 11.9,1,1, 6.538, 10508.922, 406.536, 52868.350 24/10/03,15:54:51,14,10,1, 11.9,1,1, 6.538, 10508.942, 406.531, 52868.274 24/10/03,15:54:51,15,10,1, 11.9,1,1, 6.538, 10508.922, 406.531, 52868.324 24/10/03,15:54:51,16,10,1, 11.9,1,1, 6.538, 10508.948, 406.504, 52868.284 24/10/03,15:54:51,17,10,1, 11.9,1,1, 6.538, 10508.930, 406.526, 52868.356 24/10/03,15:54:51,18,10,1, 11.9,1,1, 6.538, 10508.912, 406.510, 52868.349 24/10/03,15:54:51,19,10,1, 11.9,1,1, 6.538, 10508.916, 406.513, 52868.299 24/10/03,15:54:52,00,11,1, 11.9,1,1, 6.540, 10508.910, 406.513, 52868.299 24/10/03,15:54:52,01,11,1, 11.9,1,1, 6.540, 10508.921, 406.548, 52868.293 24/10/03,15:54:52,02,11,1, 11.9,1,1, 6.540, 10508.929, 406.520, 52868.385 24/10/03,15:54:52,03,11,1, 11.9,1,1, 6.540, 10508.916, 406.523, 52868.266 24/10/03,15:54:52,04,11,1, 11.9,1,1, 6.540, 10508.923, 406.544, 52868.354 24/10/03,15:54:52,05,11,1, 11.9,1,1, 6.540, 10508.931, 406.536, 52868.297 24/10/03,15:54:52,06,11,1, 11.9,1,1, 6.540, 10508.918, 406.523, 52868.300 24/10/03,15:54:52,07,11,1, 11.9,1,1, 6.540, 10508.939, 406.518, 52868.293 24/10/03,15:54:52,08,11,1, 11.9,1,1, 6.540, 10508.931, 406.547, 52868.286 24/10/03,15:54:52,09,11,1, 11.9,1,1, 6.540, 10508.945, 406.545, 52868.342 24/10/03,15:54:52,10,11,1, 11.9,1,1, 6.540, 10508.942, 406.528, 52868.288 24/10/03,15:54:52,11,11,1, 11.9,1,1, 6.540, 10508.922, 406.522, 52868.297 24/10/03,15:54:52,12,11,1, 11.9,1,1, 6.540, 10508.947, 406.552, 52868.295 24/10/03,15:54:52,13,11,1, 11.9,1,1, 6.540, 10508.955, 406.539, 52868.323 24/10/03,15:54:52,14,11,1, 11.9,1,1, 6.540, 10508.948, 406.520, 52868.359 24/10/03,15:54:52,15,11,1, 11.9,1,1, 6.540, 10508.952, 406.533, 52868.320 24/10/03,15:54:52,16,11,1, 11.9,1,1, 6.540, 10508.939, 406.542, 52868.299 24/10/03,15:54:52,17,11,1, 11.9,1,1, 6.540, 10508.954, 406.545, 52868.313 24/10/03,15:54:52,18,11,1, 11.9,1,1, 6.540, 10508.952, 406.527, 52868.309 24/10/03,15:54:52,19,11,1, 11.9,1,1, 6.540, 10508.943, 406.538, 52868.320 24/10/03,15:54:53,00,11,1, 12.0,1,1, 6.545, 10508.935, 406.538, 52868.320 24/10/03,15:54:53,01,11,1, 12.0,1,1, 6.545, 10508.942, 406.566, 52868.295 24/10/03,15:54:53,02,11,1, 12.0,1,1, 6.545, 10508.932, 406.523, 52868.351 24/10/03,15:54:53,03,11,1, 12.0,1,1, 6.545, 10508.933, 406.560, 52868.364 24/10/03,15:54:53,04,11,1, 12.0,1,1, 6.545, 10508.951, 406.542, 52868.336 24/10/03,15:54:53,05,11,1, 12.0,1,1, 6.545, 10508.934, 406.520, 52868.240 24/10/03,15:54:53,06,11,1, 12.0,1,1, 6.545, 10508.928, 406.551, 52868.299 24/10/03,15:54:53,07,11,1, 12.0,1,1, 6.545, 10508.920, 406.552, 52868.330 24/10/03,15:54:53,08,11,1, 12.0,1,1, 6.545, 10508.940, 406.561, 52868.349 24/10/03,15:54:53,09,11,1, 12.0,1,1, 6.545, 10508.910, 406.545, 52868.275 24/10/03,15:54:53,10,11,1, 12.0,1,1, 6.545, 10508.940, 406.524, 52868.241 24/10/03,15:54:53,11,11,1, 12.0,1,1, 6.545, 10508.929, 406.557, 52868.320 24/10/03,15:54:53,12,11,1, 12.0,1,1, 6.545, 10508.953, 406.552, 52868.270 24/10/03,15:54:53,13,11,1, 12.0,1,1, 6.545, 10508.951, 406.525, 52868.324 24/10/03,15:54:53,14,11,1, 12.0,1,1, 6.545, 10508.946, 406.539, 52868.226 24/10/03,15:54:53,15,11,1, 12.0,1,1, 6.545, 10508.945, 406.528, 52868.327 24/10/03,15:54:53,16,11,1, 12.0,1,1, 6.545, 10508.949, 406.537, 52868.311 24/10/03,15:54:53,17,11,1, 12.0,1,1, 6.545, 10508.932, 406.547, 52868.327 24/10/03,15:54:53,18,11,1, 12.0,1,1, 6.545, 10508.965, 406.542, 52868.304 24/10/03,15:54:53,19,11,1, 12.0,1,1, 6.545, 10508.948, 406.562, 52868.333 24/10/03,15:54:54,00,10,1, 11.9,1,1, 6.529, 10508.944, 406.562, 52868.333 24/10/03,15:54:54,01,10,1, 11.9,1,1, 6.529, 10508.929, 406.552, 52868.277 24/10/03,15:54:54,02,10,1, 11.9,1,1, 6.529, 10508.953, 406.574, 52868.279 24/10/03,15:54:54,03,10,1, 11.9,1,1, 6.529, 10508.957, 406.550, 52868.284 24/10/03,15:54:54,04,10,1, 11.9,1,1, 6.529, 10508.951, 406.567, 52868.275 24/10/03,15:54:54,05,10,1, 11.9,1,1, 6.529, 10508.932, 406.578, 52868.315 24/10/03,15:54:54,06,10,1, 11.9,1,1, 6.529, 10508.945, 406.551, 52868.291 24/10/03,15:54:54,07,10,1, 11.9,1,1, 6.529, 10508.936, 406.540, 52868.328 24/10/03,15:54:54,08,10,1, 11.9,1,1, 6.529, 10508.961, 406.544, 52868.345 24/10/03,15:54:54,09,10,1, 11.9,1,1, 6.529, 10508.948, 406.551, 52868.323 24/10/03,15:54:54,10,10,1, 11.9,1,1, 6.529, 10508.967, 406.552, 52868.347 24/10/03,15:54:54,11,10,1, 11.9,1,1, 6.529, 10508.948, 406.562, 52868.322 24/10/03,15:54:54,12,10,1, 11.9,1,1, 6.529, 10508.952, 406.557, 52868.243 24/10/03,15:54:54,13,10,1, 11.9,1,1, 6.529, 10508.949, 406.554, 52868.319 24/10/03,15:54:54,14,10,1, 11.9,1,1, 6.529, 10508.965, 406.528, 52868.255 24/10/03,15:54:54,15,10,1, 11.9,1,1, 6.529, 10508.962, 406.538, 52868.336 24/10/03,15:54:54,16,10,1, 11.9,1,1, 6.529, 10508.953, 406.534, 52868.327 24/10/03,15:54:54,17,10,1, 11.9,1,1, 6.529, 10508.952, 406.557, 52868.310 24/10/03,15:54:54,18,10,1, 11.9,1,1, 6.529, 10508.970, 406.577, 52868.301 24/10/03,15:54:54,19,10,1, 11.9,1,1, 6.529, 10508.953, 406.553, 52868.312 24/10/03,15:54:55,00,11,1, 11.9,1,1, 6.541, 10508.952, 406.553, 52868.312 24/10/03,15:54:55,01,11,1, 11.9,1,1, 6.541, 10508.972, 406.545, 52868.302 24/10/03,15:54:55,02,11,1, 11.9,1,1, 6.541, 10508.965, 406.566, 52868.344 24/10/03,15:54:55,03,11,1, 11.9,1,1, 6.541, 10508.970, 406.556, 52868.306 24/10/03,15:54:55,04,11,1, 11.9,1,1, 6.541, 10508.976, 406.562, 52868.326 24/10/03,15:54:55,05,11,1, 11.9,1,1, 6.541, 10508.972, 406.548, 52868.306 24/10/03,15:54:55,06,11,1, 11.9,1,1, 6.541, 10508.977, 406.580, 52868.308 24/10/03,15:54:55,07,11,1, 11.9,1,1, 6.541, 10508.954, 406.568, 52868.270 24/10/03,15:54:55,08,11,1, 11.9,1,1, 6.541, 10508.978, 406.563, 52868.249 24/10/03,15:54:55,09,11,1, 11.9,1,1, 6.541, 10509.001, 406.561, 52868.273 24/10/03,15:54:55,10,11,1, 11.9,1,1, 6.541, 10508.963, 406.545, 52868.299 24/10/03,15:54:55,11,11,1, 11.9,1,1, 6.541, 10508.954, 406.542, 52868.270 24/10/03,15:54:55,12,11,1, 11.9,1,1, 6.541, 10508.966, 406.553, 52868.284 24/10/03,15:54:55,13,11,1, 11.9,1,1, 6.541, 10508.993, 406.558, 52868.290 24/10/03,15:54:55,14,11,1, 11.9,1,1, 6.541, 10508.953, 406.551, 52868.295 24/10/03,15:54:55,15,11,1, 11.9,1,1, 6.541, 10508.970, 406.575, 52868.304 24/10/03,15:54:55,16,11,1, 11.9,1,1, 6.541, 10508.965, 406.555, 52868.234 24/10/03,15:54:55,17,11,1, 11.9,1,1, 6.541, 10508.975, 406.559, 52868.304 24/10/03,15:54:55,18,11,1, 11.9,1,1, 6.541, 10508.973, 406.548, 52868.271 24/10/03,15:54:55,19,11,1, 11.9,1,1, 6.541, 10508.941, 406.559, 52868.336 24/10/03,15:54:56,00,10,1, 11.9,1,1, 6.538, 10508.935, 406.559, 52868.336 24/10/03,15:54:56,01,10,1, 11.9,1,1, 6.538, 10508.988, 406.560, 52868.247 24/10/03,15:54:56,02,10,1, 11.9,1,1, 6.538, 10508.976, 406.549, 52868.205 24/10/03,15:54:56,03,10,1, 11.9,1,1, 6.538, 10508.990, 406.566, 52868.305 24/10/03,15:54:56,04,10,1, 11.9,1,1, 6.538, 10508.981, 406.574, 52868.278 24/10/03,15:54:56,05,10,1, 11.9,1,1, 6.538, 10508.985, 406.554, 52868.298 24/10/03,15:54:56,06,10,1, 11.9,1,1, 6.538, 10508.976, 406.552, 52868.253 24/10/03,15:54:56,07,10,1, 11.9,1,1, 6.538, 10508.982, 406.550, 52868.232 24/10/03,15:54:56,08,10,1, 11.9,1,1, 6.538, 10508.991, 406.559, 52868.244 24/10/03,15:54:56,09,10,1, 11.9,1,1, 6.538, 10508.994, 406.581, 52868.267 24/10/03,15:54:56,10,10,1, 11.9,1,1, 6.538, 10508.984, 406.561, 52868.247 24/10/03,15:54:56,11,10,1, 11.9,1,1, 6.538, 10508.975, 406.573, 52868.296 24/10/03,15:54:56,12,10,1, 11.9,1,1, 6.538, 10508.985, 406.563, 52868.297 24/10/03,15:54:56,13,10,1, 11.9,1,1, 6.538, 10508.998, 406.594, 52868.281 24/10/03,15:54:56,14,10,1, 11.9,1,1, 6.538, 10508.999, 406.562, 52868.262 24/10/03,15:54:56,15,10,1, 11.9,1,1, 6.538, 10508.981, 406.578, 52868.231 24/10/03,15:54:56,16,10,1, 11.9,1,1, 6.538, 10508.966, 406.562, 52868.257 24/10/03,15:54:56,17,10,1, 11.9,1,1, 6.538, 10508.972, 406.550, 52868.246 24/10/03,15:54:56,18,10,1, 11.9,1,1, 6.538, 10508.968, 406.561, 52868.260 24/10/03,15:54:56,19,10,1, 11.9,1,1, 6.538, 10508.975, 406.578, 52868.269 24/10/03,15:54:57,00,10,1, 11.9,1,1, 6.537, 10508.969, 406.578, 52868.269 24/10/03,15:54:57,01,10,1, 11.9,1,1, 6.537, 10508.985, 406.546, 52868.278 24/10/03,15:54:57,02,10,1, 11.9,1,1, 6.537, 10509.015, 406.586, 52868.373 24/10/03,15:54:57,03,10,1, 11.9,1,1, 6.537, 10508.988, 406.561, 52868.371 24/10/03,15:54:57,04,10,1, 11.9,1,1, 6.537, 10508.987, 406.585, 52868.353 24/10/03,15:54:57,05,10,1, 11.9,1,1, 6.537, 10509.003, 406.567, 52868.376 24/10/03,15:54:57,06,10,1, 11.9,1,1, 6.537, 10509.020, 406.575, 52868.357 24/10/03,15:54:57,07,10,1, 11.9,1,1, 6.537, 10508.986, 406.603, 52868.351 24/10/03,15:54:57,08,10,1, 11.9,1,1, 6.537, 10508.997, 406.581, 52868.329 24/10/03,15:54:57,09,10,1, 11.9,1,1, 6.537, 10509.036, 406.580, 52868.345 24/10/03,15:54:57,10,10,1, 11.9,1,1, 6.537, 10508.986, 406.590, 52868.360 24/10/03,15:54:57,11,10,1, 11.9,1,1, 6.537, 10508.986, 406.599, 52868.370 24/10/03,15:54:57,12,10,1, 11.9,1,1, 6.537, 10509.018, 406.591, 52868.372 24/10/03,15:54:57,13,10,1, 11.9,1,1, 6.537, 10508.990, 406.598, 52868.359 24/10/03,15:54:57,14,10,1, 11.9,1,1, 6.537, 10509.022, 406.585, 52868.347 24/10/03,15:54:57,15,10,1, 11.9,1,1, 6.537, 10509.018, 406.584, 52868.384 24/10/03,15:54:57,16,10,1, 11.9,1,1, 6.537, 10509.012, 406.601, 52868.383 24/10/03,15:54:57,17,10,1, 11.9,1,1, 6.537, 10509.020, 406.586, 52868.359 24/10/03,15:54:57,18,10,1, 11.9,1,1, 6.537, 10509.004, 406.568, 52868.377 24/10/03,15:54:57,19,10,1, 11.9,1,1, 6.537, 10509.016, 406.575, 52868.349 24/10/03,15:54:58,00,10,1, 11.9,1,1, 6.542, 10509.011, 406.575, 52868.349 24/10/03,15:54:58,01,10,1, 11.9,1,1, 6.542, 10509.030, 406.592, 52868.356 24/10/03,15:54:58,02,10,1, 11.9,1,1, 6.542, 10509.005, 406.554, 52868.346 24/10/03,15:54:58,03,10,1, 11.9,1,1, 6.542, 10509.013, 406.558, 52868.340 24/10/03,15:54:58,04,10,1, 11.9,1,1, 6.542, 10509.023, 406.582, 52868.347 24/10/03,15:54:58,05,10,1, 11.9,1,1, 6.542, 10509.015, 406.577, 52868.343 24/10/03,15:54:58,06,10,1, 11.9,1,1, 6.542, 10509.006, 406.576, 52868.353 24/10/03,15:54:58,07,10,1, 11.9,1,1, 6.542, 10509.010, 406.574, 52868.336 24/10/03,15:54:58,08,10,1, 11.9,1,1, 6.542, 10509.035, 406.552, 52868.322 24/10/03,15:54:58,09,10,1, 11.9,1,1, 6.542, 10509.035, 406.587, 52868.338 24/10/03,15:54:58,10,10,1, 11.9,1,1, 6.542, 10509.008, 406.578, 52868.317 24/10/03,15:54:58,11,10,1, 11.9,1,1, 6.542, 10509.016, 406.584, 52868.335 24/10/03,15:54:58,12,10,1, 11.9,1,1, 6.542, 10509.013, 406.563, 52868.320 24/10/03,15:54:58,13,10,1, 11.9,1,1, 6.542, 10509.026, 406.572, 52868.302 24/10/03,15:54:58,14,10,1, 11.9,1,1, 6.542, 10509.022, 406.567, 52868.350 24/10/03,15:54:58,15,10,1, 11.9,1,1, 6.542, 10509.007, 406.572, 52868.354 24/10/03,15:54:58,16,10,1, 11.9,1,1, 6.542, 10509.007, 406.569, 52868.313 24/10/03,15:54:58,17,10,1, 11.9,1,1, 6.542, 10509.016, 406.582, 52868.338 24/10/03,15:54:58,18,10,1, 11.9,1,1, 6.542, 10509.031, 406.567, 52868.331 24/10/03,15:54:58,19,10,1, 11.9,1,1, 6.542, 10509.030, 406.592, 52868.324 24/10/03,15:54:59,00,10,1, 11.9,1,1, 6.538, 10509.027, 406.592, 52868.324 24/10/03,15:54:59,01,10,1, 11.9,1,1, 6.538, 10509.037, 406.565, 52868.304 24/10/03,15:54:59,02,10,1, 11.9,1,1, 6.538, 10509.011, 406.566, 52868.317 24/10/03,15:54:59,03,10,1, 11.9,1,1, 6.538, 10509.032, 406.569, 52868.344 24/10/03,15:54:59,04,10,1, 11.9,1,1, 6.538, 10509.016, 406.579, 52868.320 24/10/03,15:54:59,05,10,1, 11.9,1,1, 6.538, 10509.035, 406.552, 52868.273 24/10/03,15:54:59,06,10,1, 11.9,1,1, 6.538, 10509.039, 406.567, 52868.325 24/10/03,15:54:59,07,10,1, 11.9,1,1, 6.538, 10509.053, 406.534, 52868.320 24/10/03,15:54:59,08,10,1, 11.9,1,1, 6.538, 10509.017, 406.557, 52868.351 24/10/03,15:54:59,09,10,1, 11.9,1,1, 6.538, 10509.054, 406.556, 52868.328 24/10/03,15:54:59,10,10,1, 11.9,1,1, 6.538, 10509.045, 406.556, 52868.340 24/10/03,15:54:59,11,10,1, 11.9,1,1, 6.538, 10509.046, 406.540, 52868.364 24/10/03,15:54:59,12,10,1, 11.9,1,1, 6.538, 10509.050, 406.548, 52868.341 24/10/03,15:54:59,13,10,1, 11.9,1,1, 6.538, 10509.022, 406.552, 52868.313 24/10/03,15:54:59,14,10,1, 11.9,1,1, 6.538, 10509.045, 406.555, 52868.358 24/10/03,15:54:59,15,10,1, 11.9,1,1, 6.538, 10509.041, 406.559, 52868.331 24/10/03,15:54:59,16,10,1, 11.9,1,1, 6.538, 10509.041, 406.578, 52868.303 24/10/03,15:54:59,17,10,1, 11.9,1,1, 6.538, 10509.041, 406.566, 52868.364 24/10/03,15:54:59,18,10,1, 11.9,1,1, 6.538, 10509.045, 406.562, 52868.353 24/10/03,15:54:59,19,10,1, 11.9,1,1, 6.538, 10509.029, 406.566, 52868.307 24/10/03,15:55:00,00,10,1, 11.9,1,1, 6.542, 10509.027, 406.566, 52868.307 24/10/03,15:55:00,01,10,1, 11.9,1,1, 6.542, 10509.028, 406.551, 52868.319 24/10/03,15:55:00,02,10,1, 11.9,1,1, 6.542, 10509.033, 406.537, 52868.210 24/10/03,15:55:00,03,10,1, 11.9,1,1, 6.542, 10509.041, 406.531, 52868.225 24/10/03,15:55:00,04,10,1, 11.9,1,1, 6.542, 10509.067, 406.526, 52868.244 24/10/03,15:55:00,05,10,1, 11.9,1,1, 6.542, 10509.050, 406.526, 52868.236 24/10/03,15:55:00,06,10,1, 11.9,1,1, 6.542, 10509.024, 406.529, 52868.227 24/10/03,15:55:00,07,10,1, 11.9,1,1, 6.542, 10509.042, 406.529, 52868.216 24/10/03,15:55:00,08,10,1, 11.9,1,1, 6.542, 10509.021, 406.522, 52868.227 24/10/03,15:55:00,09,10,1, 11.9,1,1, 6.542, 10509.039, 406.544, 52868.235 24/10/03,15:55:00,10,10,1, 11.9,1,1, 6.542, 10509.021, 406.522, 52868.199 24/10/03,15:55:00,11,10,1, 11.9,1,1, 6.542, 10509.033, 406.533, 52868.186 24/10/03,15:55:00,12,10,1, 11.9,1,1, 6.542, 10509.040, 406.535, 52868.221 24/10/03,15:55:00,13,10,1, 11.9,1,1, 6.542, 10509.064, 406.533, 52868.205 24/10/03,15:55:00,14,10,1, 11.9,1,1, 6.542, 10509.077, 406.516, 52868.195 24/10/03,15:55:00,15,10,1, 11.9,1,1, 6.542, 10509.044, 406.523, 52868.176 24/10/03,15:55:00,16,10,1, 11.9,1,1, 6.542, 10509.073, 406.527, 52868.186 24/10/03,15:55:00,17,10,1, 11.9,1,1, 6.542, 10509.072, 406.533, 52868.165 24/10/03,15:55:00,18,10,1, 11.9,1,1, 6.542, 10509.051, 406.537, 52868.175 24/10/03,15:55:00,19,10,1, 11.9,1,1, 6.542, 10509.050, 406.516, 52868.215 24/10/03,15:55:01,00,10,1, 11.9,1,1, 6.539, 10509.044, 406.516, 52868.215 24/10/03,15:55:01,01,10,1, 11.9,1,1, 6.539, 10509.057, 406.512, 52868.219 24/10/03,15:55:01,02,10,1, 11.9,1,1, 6.539, 10509.070, 406.497, 52868.038 24/10/03,15:55:01,03,10,1, 11.9,1,1, 6.539, 10509.137, 406.521, 52868.216 24/10/03,15:55:01,04,10,1, 11.9,1,1, 6.539, 10509.078, 406.501, 52868.239 24/10/03,15:55:01,05,10,1, 11.9,1,1, 6.539, 10509.087, 406.522, 52868.209 24/10/03,15:55:01,06,10,1, 11.9,1,1, 6.539, 10509.084, 406.519, 52868.164 24/10/03,15:55:01,07,10,1, 11.9,1,1, 6.539, 10509.063, 406.514, 52868.186 24/10/03,15:55:01,08,10,1, 11.9,1,1, 6.539, 10509.046, 406.528, 52868.208 24/10/03,15:55:01,09,10,1, 11.9,1,1, 6.539, 10509.091, 406.507, 52868.135 24/10/03,15:55:01,10,10,1, 11.9,1,1, 6.539, 10509.063, 406.519, 52868.139 24/10/03,15:55:01,11,10,1, 11.9,1,1, 6.539, 10509.063, 406.512, 52868.173 24/10/03,15:55:01,12,10,1, 11.9,1,1, 6.539, 10509.058, 406.493, 52868.138 24/10/03,15:55:01,13,10,1, 11.9,1,1, 6.539, 10509.072, 406.533, 52868.171 24/10/03,15:55:01,14,10,1, 11.9,1,1, 6.539, 10509.087, 406.505, 52868.188 24/10/03,15:55:01,15,10,1, 11.9,1,1, 6.539, 10509.073, 406.532, 52868.167 24/10/03,15:55:01,16,10,1, 11.9,1,1, 6.539, 10509.092, 406.511, 52868.184 24/10/03,15:55:01,17,10,1, 11.9,1,1, 6.539, 10509.072, 406.515, 52868.127 24/10/03,15:55:01,18,10,1, 11.9,1,1, 6.539, 10509.083, 406.503, 52868.172 24/10/03,15:55:01,19,10,1, 11.9,1,1, 6.539, 10509.071, 406.541, 52868.175 24/10/03,15:55:02,00,10,1, 11.9,1,1, 6.541, 10509.069, 406.541, 52868.175 24/10/03,15:55:02,01,10,1, 11.9,1,1, 6.541, 10509.053, 406.520, 52868.174 24/10/03,15:55:02,02,10,1, 11.9,1,1, 6.541, 10509.084, 406.473, 52868.174 24/10/03,15:55:02,03,10,1, 11.9,1,1, 6.541, 10509.095, 406.491, 52868.164 24/10/03,15:55:02,04,10,1, 11.9,1,1, 6.541, 10509.091, 406.518, 52868.190 24/10/03,15:55:02,05,10,1, 11.9,1,1, 6.541, 10509.098, 406.500, 52868.178 24/10/03,15:55:02,06,10,1, 11.9,1,1, 6.541, 10509.100, 406.500, 52868.175 24/10/03,15:55:02,07,10,1, 11.9,1,1, 6.541, 10509.095, 406.485, 52868.136 24/10/03,15:55:02,08,10,1, 11.9,1,1, 6.541, 10509.091, 406.484, 52868.150 24/10/03,15:55:02,09,10,1, 11.9,1,1, 6.541, 10509.086, 406.503, 52868.195 24/10/03,15:55:02,10,10,1, 11.9,1,1, 6.541, 10509.065, 406.489, 52868.122 24/10/03,15:55:02,11,10,1, 11.9,1,1, 6.541, 10509.072, 406.503, 52868.216 24/10/03,15:55:02,12,10,1, 11.9,1,1, 6.541, 10509.091, 406.497, 52868.103 24/10/03,15:55:02,13,10,1, 11.9,1,1, 6.541, 10509.100, 406.503, 52868.105 24/10/03,15:55:02,14,10,1, 11.9,1,1, 6.541, 10509.113, 406.500, 52868.233 24/10/03,15:55:02,15,10,1, 11.9,1,1, 6.541, 10509.097, 406.515, 52868.205 24/10/03,15:55:02,16,10,1, 11.9,1,1, 6.541, 10509.099, 406.504, 52868.214 24/10/03,15:55:02,17,10,1, 11.9,1,1, 6.541, 10509.109, 406.506, 52868.113 24/10/03,15:55:02,18,10,1, 11.9,1,1, 6.541, 10509.091, 406.502, 52868.179 24/10/03,15:55:02,19,10,1, 11.9,1,1, 6.541, 10509.100, 406.517, 52868.169 24/10/03,15:55:03,00,10,1, 12.0,1,1, 6.541, 10509.094, 406.517, 52868.169 24/10/03,15:55:03,01,10,1, 12.0,1,1, 6.541, 10509.099, 406.520, 52868.145 24/10/03,15:55:03,02,10,1, 12.0,1,1, 6.541, 10509.102, 406.500, 52868.171 24/10/03,15:55:03,03,10,1, 12.0,1,1, 6.541, 10509.116, 406.506, 52868.183 24/10/03,15:55:03,04,10,1, 12.0,1,1, 6.541, 10509.094, 406.521, 52868.223 24/10/03,15:55:03,05,10,1, 12.0,1,1, 6.541, 10509.118, 406.496, 52868.170 24/10/03,15:55:03,06,10,1, 12.0,1,1, 6.541, 10509.102, 406.502, 52868.176 24/10/03,15:55:03,07,10,1, 12.0,1,1, 6.541, 10509.104, 406.470, 52868.148 24/10/03,15:55:03,08,10,1, 12.0,1,1, 6.541, 10509.088, 406.500, 52868.149 24/10/03,15:55:03,09,10,1, 12.0,1,1, 6.541, 10509.135, 406.496, 52868.166 24/10/03,15:55:03,10,10,1, 12.0,1,1, 6.541, 10509.126, 406.488, 52868.138 24/10/03,15:55:03,11,10,1, 12.0,1,1, 6.541, 10509.127, 406.497, 52868.206 24/10/03,15:55:03,12,10,1, 12.0,1,1, 6.541, 10509.132, 406.507, 52868.169 24/10/03,15:55:03,13,10,1, 12.0,1,1, 6.541, 10509.102, 406.479, 52868.134 24/10/03,15:55:03,14,10,1, 12.0,1,1, 6.541, 10509.101, 406.485, 52868.100 24/10/03,15:55:03,15,10,1, 12.0,1,1, 6.541, 10509.107, 406.477, 52868.153 24/10/03,15:55:03,16,10,1, 12.0,1,1, 6.541, 10509.080, 406.496, 52868.198 24/10/03,15:55:03,17,10,1, 12.0,1,1, 6.541, 10509.096, 406.483, 52868.099 24/10/03,15:55:03,18,10,1, 12.0,1,1, 6.541, 10509.133, 406.468, 52868.166 24/10/03,15:55:03,19,10,1, 12.0,1,1, 6.541, 10509.096, 406.484, 52868.132 24/10/03,15:55:04,00,10,1, 11.9,1,1, 6.533, 10509.094, 406.484, 52868.132 24/10/03,15:55:04,01,10,1, 11.9,1,1, 6.533, 10509.102, 406.478, 52868.163 24/10/03,15:55:04,02,10,1, 11.9,1,1, 6.533, 10509.094, 406.474, 52868.115 24/10/03,15:55:04,03,10,1, 11.9,1,1, 6.533, 10509.123, 406.473, 52868.102 24/10/03,15:55:04,04,10,1, 11.9,1,1, 6.533, 10509.104, 406.467, 52868.064 24/10/03,15:55:04,05,10,1, 11.9,1,1, 6.533, 10509.110, 406.464, 52868.146 24/10/03,15:55:04,06,10,1, 11.9,1,1, 6.533, 10509.149, 406.465, 52868.064 24/10/03,15:55:04,07,10,1, 11.9,1,1, 6.533, 10509.120, 406.458, 52868.149 24/10/03,15:55:04,08,10,1, 11.9,1,1, 6.533, 10509.118, 406.461, 52868.107 24/10/03,15:55:04,09,10,1, 11.9,1,1, 6.533, 10509.116, 406.464, 52868.117 24/10/03,15:55:04,10,10,1, 11.9,1,1, 6.533, 10509.127, 406.462, 52868.145 24/10/03,15:55:04,11,10,1, 11.9,1,1, 6.533, 10509.133, 406.497, 52868.161 24/10/03,15:55:04,12,10,1, 11.9,1,1, 6.533, 10509.117, 406.455, 52868.067 24/10/03,15:55:04,13,10,1, 11.9,1,1, 6.533, 10509.145, 406.482, 52868.161 24/10/03,15:55:04,14,10,1, 11.9,1,1, 6.533, 10509.151, 406.470, 52868.075 24/10/03,15:55:04,15,10,1, 11.9,1,1, 6.533, 10509.122, 406.465, 52868.173 24/10/03,15:55:04,16,10,1, 11.9,1,1, 6.533, 10509.107, 406.450, 52868.028 24/10/03,15:55:04,17,10,1, 11.9,1,1, 6.533, 10509.121, 406.463, 52868.129 24/10/03,15:55:04,18,10,1, 11.9,1,1, 6.533, 10509.143, 406.453, 52868.101 24/10/03,15:55:04,19,10,1, 11.9,1,1, 6.533, 10509.143, 406.447, 52868.161 24/10/03,15:55:05,00,11,1, 11.9,1,1, 6.539, 10509.136, 406.447, 52868.161 24/10/03,15:55:05,01,11,1, 11.9,1,1, 6.539, 10509.125, 406.457, 52868.039 24/10/03,15:55:05,02,11,1, 11.9,1,1, 6.539, 10509.123, 406.437, 52868.004 24/10/03,15:55:05,03,11,1, 11.9,1,1, 6.539, 10509.146, 406.434, 52868.003 24/10/03,15:55:05,04,11,1, 11.9,1,1, 6.539, 10509.135, 406.433, 52868.057 24/10/03,15:55:05,05,11,1, 11.9,1,1, 6.539, 10509.147, 406.411, 52868.028 24/10/03,15:55:05,06,11,1, 11.9,1,1, 6.539, 10509.129, 406.439, 52868.108 24/10/03,15:55:05,07,11,1, 11.9,1,1, 6.539, 10509.116, 406.435, 52868.167 24/10/03,15:55:05,08,11,1, 11.9,1,1, 6.539, 10509.147, 406.447, 52868.038 24/10/03,15:55:05,09,11,1, 11.9,1,1, 6.539, 10509.156, 406.452, 52868.036 24/10/03,15:55:05,10,11,1, 11.9,1,1, 6.539, 10509.118, 406.446, 52868.115 24/10/03,15:55:05,11,11,1, 11.9,1,1, 6.539, 10509.145, 406.441, 52868.128 24/10/03,15:55:05,12,11,1, 11.9,1,1, 6.539, 10509.133, 406.440, 52868.152 24/10/03,15:55:05,13,11,1, 11.9,1,1, 6.539, 10509.139, 406.436, 52868.085 24/10/03,15:55:05,14,11,1, 11.9,1,1, 6.539, 10509.156, 406.437, 52868.075 24/10/03,15:55:05,15,11,1, 11.9,1,1, 6.539, 10509.147, 406.438, 52868.144 24/10/03,15:55:05,16,11,1, 11.9,1,1, 6.539, 10509.159, 406.464, 52868.103 24/10/03,15:55:05,17,11,1, 11.9,1,1, 6.539, 10509.115, 406.429, 52868.081 24/10/03,15:55:05,18,11,1, 11.9,1,1, 6.539, 10509.135, 406.433, 52868.074 24/10/03,15:55:05,19,11,1, 11.9,1,1, 6.539, 10509.177, 406.429, 52868.081 24/10/03,15:55:06,00,11,1, 12.0,1,1, 6.540, 10509.169, 406.429, 52868.081 24/10/03,15:55:06,01,11,1, 12.0,1,1, 6.540, 10509.157, 406.451, 52868.089 24/10/03,15:55:06,02,11,1, 12.0,1,1, 6.540, 10509.160, 406.430, 52868.076 24/10/03,15:55:06,03,11,1, 12.0,1,1, 6.540, 10509.166, 406.434, 52868.099 24/10/03,15:55:06,04,11,1, 12.0,1,1, 6.540, 10509.156, 406.449, 52868.076 24/10/03,15:55:06,05,11,1, 12.0,1,1, 6.540, 10509.149, 406.420, 52868.051 24/10/03,15:55:06,06,11,1, 12.0,1,1, 6.540, 10509.146, 406.451, 52868.094 24/10/03,15:55:06,07,11,1, 12.0,1,1, 6.540, 10509.166, 406.434, 52868.053 24/10/03,15:55:06,08,11,1, 12.0,1,1, 6.540, 10509.151, 406.426, 52868.032 24/10/03,15:55:06,09,11,1, 12.0,1,1, 6.540, 10509.166, 406.408, 52868.092 24/10/03,15:55:06,10,11,1, 12.0,1,1, 6.540, 10509.169, 406.439, 52868.079 24/10/03,15:55:06,11,11,1, 12.0,1,1, 6.540, 10509.156, 406.419, 52868.054 24/10/03,15:55:06,12,11,1, 12.0,1,1, 6.540, 10509.169, 406.438, 52868.059 24/10/03,15:55:06,13,11,1, 12.0,1,1, 6.540, 10509.155, 406.410, 52868.048 24/10/03,15:55:06,14,11,1, 12.0,1,1, 6.540, 10509.164, 406.434, 52868.087 24/10/03,15:55:06,15,11,1, 12.0,1,1, 6.540, 10509.170, 406.437, 52868.059 24/10/03,15:55:06,16,11,1, 12.0,1,1, 6.540, 10509.161, 406.425, 52868.074 24/10/03,15:55:06,17,11,1, 12.0,1,1, 6.540, 10509.187, 406.440, 52868.058 24/10/03,15:55:06,18,11,1, 12.0,1,1, 6.540, 10509.176, 406.444, 52868.061 24/10/03,15:55:06,19,11,1, 12.0,1,1, 6.540, 10509.167, 406.439, 52868.050 24/10/03,15:55:07,00,11,1, 11.8,1,1, 6.533, 10509.161, 406.439, 52868.050 24/10/03,15:55:07,01,11,1, 11.8,1,1, 6.533, 10509.154, 406.452, 52868.060 24/10/03,15:55:07,02,11,1, 11.8,1,1, 6.533, 10509.153, 406.440, 52868.052 24/10/03,15:55:07,03,11,1, 11.8,1,1, 6.533, 10509.177, 406.421, 52868.080 24/10/03,15:55:07,04,11,1, 11.8,1,1, 6.533, 10509.164, 406.428, 52868.021 24/10/03,15:55:07,05,11,1, 11.8,1,1, 6.533, 10509.161, 406.441, 52868.013 24/10/03,15:55:07,06,11,1, 11.8,1,1, 6.533, 10509.173, 406.401, 52868.052 24/10/03,15:55:07,07,11,1, 11.8,1,1, 6.533, 10509.164, 406.423, 52868.051 24/10/03,15:55:07,08,11,1, 11.8,1,1, 6.533, 10509.180, 406.405, 52868.028 24/10/03,15:55:07,09,11,1, 11.8,1,1, 6.533, 10509.187, 406.400, 52868.047 24/10/03,15:55:07,10,11,1, 11.8,1,1, 6.533, 10509.171, 406.431, 52868.023 24/10/03,15:55:07,11,11,1, 11.8,1,1, 6.533, 10509.177, 406.389, 52868.063 24/10/03,15:55:07,12,11,1, 11.8,1,1, 6.533, 10509.183, 406.385, 52868.040 24/10/03,15:55:07,13,11,1, 11.8,1,1, 6.533, 10509.165, 406.413, 52868.047 24/10/03,15:55:07,14,11,1, 11.8,1,1, 6.533, 10509.192, 406.406, 52868.066 24/10/03,15:55:07,15,11,1, 11.8,1,1, 6.533, 10509.188, 406.382, 52868.041 24/10/03,15:55:07,16,11,1, 11.8,1,1, 6.533, 10509.183, 406.393, 52868.026 24/10/03,15:55:07,17,11,1, 11.8,1,1, 6.533, 10509.200, 406.400, 52868.020 24/10/03,15:55:07,18,11,1, 11.8,1,1, 6.533, 10509.211, 406.406, 52868.046 24/10/03,15:55:07,19,11,1, 11.8,1,1, 6.533, 10509.201, 406.387, 52868.055 24/10/03,15:55:08,00,10,1, 11.9,1,1, 6.532, 10509.194, 406.387, 52868.055 24/10/03,15:55:08,01,10,1, 11.9,1,1, 6.532, 10509.196, 406.388, 52868.035 24/10/03,15:55:08,02,10,1, 11.9,1,1, 6.532, 10509.184, 406.409, 52868.028 24/10/03,15:55:08,03,10,1, 11.9,1,1, 6.532, 10509.240, 406.408, 52868.038 24/10/03,15:55:08,04,10,1, 11.9,1,1, 6.532, 10509.222, 406.394, 52868.023 24/10/03,15:55:08,05,10,1, 11.9,1,1, 6.532, 10509.198, 406.377, 52868.037 24/10/03,15:55:08,06,10,1, 11.9,1,1, 6.532, 10509.195, 406.389, 52868.014 24/10/03,15:55:08,07,10,1, 11.9,1,1, 6.532, 10509.207, 406.385, 52868.050 24/10/03,15:55:08,08,10,1, 11.9,1,1, 6.532, 10509.194, 406.383, 52868.019 24/10/03,15:55:08,09,10,1, 11.9,1,1, 6.532, 10509.223, 406.383, 52868.015 24/10/03,15:55:08,10,10,1, 11.9,1,1, 6.532, 10509.222, 406.398, 52868.035 24/10/03,15:55:08,11,10,1, 11.9,1,1, 6.532, 10509.194, 406.381, 52868.008 24/10/03,15:55:08,12,10,1, 11.9,1,1, 6.532, 10509.220, 406.389, 52868.030 24/10/03,15:55:08,13,10,1, 11.9,1,1, 6.532, 10509.196, 406.380, 52868.023 24/10/03,15:55:08,14,10,1, 11.9,1,1, 6.532, 10509.217, 406.406, 52868.019 24/10/03,15:55:08,15,10,1, 11.9,1,1, 6.532, 10509.191, 406.384, 52868.022 24/10/03,15:55:08,16,10,1, 11.9,1,1, 6.532, 10509.202, 406.384, 52868.049 24/10/03,15:55:08,17,10,1, 11.9,1,1, 6.532, 10509.195, 406.389, 52868.051 24/10/03,15:55:08,18,10,1, 11.9,1,1, 6.532, 10509.218, 406.375, 52868.068 24/10/03,15:55:08,19,10,1, 11.9,1,1, 6.532, 10509.212, 406.386, 52868.043 24/10/03,15:55:09,00,10,1, 11.9,1,1, 6.541, 10509.211, 406.386, 52868.043 24/10/03,15:55:09,01,10,1, 11.9,1,1, 6.541, 10509.230, 406.370, 52868.059 24/10/03,15:55:09,02,10,1, 11.9,1,1, 6.541, 10509.209, 406.371, 52868.016 24/10/03,15:55:09,03,10,1, 11.9,1,1, 6.541, 10509.216, 406.363, 52868.036 24/10/03,15:55:09,04,10,1, 11.9,1,1, 6.541, 10509.216, 406.350, 52868.026 24/10/03,15:55:09,05,10,1, 11.9,1,1, 6.541, 10509.208, 406.338, 52868.012 24/10/03,15:55:09,06,10,1, 11.9,1,1, 6.541, 10509.228, 406.364, 52868.017 24/10/03,15:55:09,07,10,1, 11.9,1,1, 6.541, 10509.199, 406.343, 52868.043 24/10/03,15:55:09,08,10,1, 11.9,1,1, 6.541, 10509.214, 406.338, 52867.980 24/10/03,15:55:09,09,10,1, 11.9,1,1, 6.541, 10509.205, 406.364, 52867.982 24/10/03,15:55:09,10,10,1, 11.9,1,1, 6.541, 10509.222, 406.352, 52868.041 24/10/03,15:55:09,11,10,1, 11.9,1,1, 6.541, 10509.187, 406.352, 52867.997 24/10/03,15:55:09,12,10,1, 11.9,1,1, 6.541, 10509.209, 406.359, 52868.038 24/10/03,15:55:09,13,10,1, 11.9,1,1, 6.541, 10509.235, 406.368, 52868.032 24/10/03,15:55:09,14,10,1, 11.9,1,1, 6.541, 10509.242, 406.345, 52868.011 24/10/03,15:55:09,15,10,1, 11.9,1,1, 6.541, 10509.238, 406.353, 52868.041 24/10/03,15:55:09,16,10,1, 11.9,1,1, 6.541, 10509.206, 406.342, 52868.016 24/10/03,15:55:09,17,10,1, 11.9,1,1, 6.541, 10509.223, 406.368, 52868.027 24/10/03,15:55:09,18,10,1, 11.9,1,1, 6.541, 10509.220, 406.351, 52868.012 24/10/03,15:55:09,19,10,1, 11.9,1,1, 6.541, 10509.224, 406.328, 52868.038 24/10/03,15:55:10,00,10,1, 11.9,1,1, 6.540, 10509.219, 406.328, 52868.038 24/10/03,15:55:10,01,10,1, 11.9,1,1, 6.540, 10509.238, 406.353, 52868.015 24/10/03,15:55:10,02,10,1, 11.9,1,1, 6.540, 10509.239, 406.333, 52867.964 24/10/03,15:55:10,03,10,1, 11.9,1,1, 6.540, 10509.227, 406.308, 52867.991 24/10/03,15:55:10,04,10,1, 11.9,1,1, 6.540, 10509.240, 406.332, 52867.986 24/10/03,15:55:10,05,10,1, 11.9,1,1, 6.540, 10509.226, 406.336, 52867.960 24/10/03,15:55:10,06,10,1, 11.9,1,1, 6.540, 10509.221, 406.338, 52867.994 24/10/03,15:55:10,07,10,1, 11.9,1,1, 6.540, 10509.247, 406.319, 52867.989 24/10/03,15:55:10,08,10,1, 11.9,1,1, 6.540, 10509.238, 406.330, 52867.994 24/10/03,15:55:10,09,10,1, 11.9,1,1, 6.540, 10509.240, 406.350, 52868.017 24/10/03,15:55:10,10,10,1, 11.9,1,1, 6.540, 10509.221, 406.331, 52867.900 24/10/03,15:55:10,11,10,1, 11.9,1,1, 6.540, 10509.263, 406.335, 52868.035 24/10/03,15:55:10,12,10,1, 11.9,1,1, 6.540, 10509.257, 406.333, 52867.947 24/10/03,15:55:10,13,10,1, 11.9,1,1, 6.540, 10509.273, 406.328, 52867.981 24/10/03,15:55:10,14,10,1, 11.9,1,1, 6.540, 10509.246, 406.330, 52867.986 24/10/03,15:55:10,15,10,1, 11.9,1,1, 6.540, 10509.246, 406.340, 52867.996 24/10/03,15:55:10,16,10,1, 11.9,1,1, 6.540, 10509.252, 406.339, 52867.995 24/10/03,15:55:10,17,10,1, 11.9,1,1, 6.540, 10509.223, 406.331, 52867.994 24/10/03,15:55:10,18,10,1, 11.9,1,1, 6.540, 10509.249, 406.344, 52867.962 24/10/03,15:55:10,19,10,1, 11.9,1,1, 6.540, 10509.228, 406.345, 52867.998 24/10/03,15:55:11,00,09,1, 11.9,1,1, 6.542, 10509.228, 406.345, 52867.998 24/10/03,15:55:11,01,09,1, 11.9,1,1, 6.542, 10509.230, 406.330, 52867.999 24/10/03,15:55:11,02,09,1, 11.9,1,1, 6.542, 10509.238, 406.345, 52868.016 24/10/03,15:55:11,03,09,1, 11.9,1,1, 6.542, 10509.244, 406.321, 52867.964 24/10/03,15:55:11,04,09,1, 11.9,1,1, 6.542, 10509.250, 406.343, 52867.972 24/10/03,15:55:11,05,09,1, 11.9,1,1, 6.542, 10509.259, 406.330, 52868.023 24/10/03,15:55:11,06,09,1, 11.9,1,1, 6.542, 10509.234, 406.351, 52867.980 24/10/03,15:55:11,07,09,1, 11.9,1,1, 6.542, 10509.260, 406.331, 52867.990 24/10/03,15:55:11,08,09,1, 11.9,1,1, 6.542, 10509.240, 406.336, 52868.019 24/10/03,15:55:11,09,09,1, 11.9,1,1, 6.542, 10509.244, 406.334, 52867.981 24/10/03,15:55:11,10,09,1, 11.9,1,1, 6.542, 10509.265, 406.317, 52867.988 24/10/03,15:55:11,11,09,1, 11.9,1,1, 6.542, 10509.255, 406.316, 52867.973 24/10/03,15:55:11,12,09,1, 11.9,1,1, 6.542, 10509.232, 406.339, 52867.978 24/10/03,15:55:11,13,09,1, 11.9,1,1, 6.542, 10509.256, 406.305, 52867.991 24/10/03,15:55:11,14,09,1, 11.9,1,1, 6.542, 10509.234, 406.316, 52867.966 24/10/03,15:55:11,15,09,1, 11.9,1,1, 6.542, 10509.247, 406.314, 52867.984 24/10/03,15:55:11,16,09,1, 11.9,1,1, 6.542, 10509.268, 406.309, 52867.989 24/10/03,15:55:11,17,09,1, 11.9,1,1, 6.542, 10509.268, 406.332, 52867.991 24/10/03,15:55:11,18,09,1, 11.9,1,1, 6.542, 10509.263, 406.340, 52867.962 24/10/03,15:55:11,19,09,1, 11.9,1,1, 6.542, 10509.271, 406.317, 52867.963 24/10/03,15:55:12,00,10,1, 11.9,1,1, 6.544, 10509.269, 406.317, 52867.963 24/10/03,15:55:12,01,10,1, 11.9,1,1, 6.544, 10509.283, 406.325, 52867.976 24/10/03,15:55:12,02,10,1, 11.9,1,1, 6.544, 10509.275, 406.313, 52867.985 24/10/03,15:55:12,03,10,1, 11.9,1,1, 6.544, 10509.275, 406.330, 52867.973 24/10/03,15:55:12,04,10,1, 11.9,1,1, 6.544, 10509.273, 406.334, 52867.983 24/10/03,15:55:12,05,10,1, 11.9,1,1, 6.544, 10509.258, 406.307, 52867.967 24/10/03,15:55:12,06,10,1, 11.9,1,1, 6.544, 10509.258, 406.310, 52867.947 24/10/03,15:55:12,07,10,1, 11.9,1,1, 6.544, 10509.274, 406.310, 52867.922 24/10/03,15:55:12,08,10,1, 11.9,1,1, 6.544, 10509.269, 406.301, 52867.981 24/10/03,15:55:12,09,10,1, 11.9,1,1, 6.544, 10509.268, 406.304, 52867.958 24/10/03,15:55:12,10,10,1, 11.9,1,1, 6.544, 10509.280, 406.313, 52867.922 24/10/03,15:55:12,11,10,1, 11.9,1,1, 6.544, 10509.298, 406.293, 52867.962 24/10/03,15:55:12,12,10,1, 11.9,1,1, 6.544, 10509.295, 406.302, 52867.959 24/10/03,15:55:12,13,10,1, 11.9,1,1, 6.544, 10509.291, 406.293, 52867.966 24/10/03,15:55:12,14,10,1, 11.9,1,1, 6.544, 10509.314, 406.295, 52867.946 24/10/03,15:55:12,15,10,1, 11.9,1,1, 6.544, 10509.298, 406.315, 52867.961 24/10/03,15:55:12,16,10,1, 11.9,1,1, 6.544, 10509.299, 406.290, 52867.955 24/10/03,15:55:12,17,10,1, 11.9,1,1, 6.544, 10509.286, 406.295, 52867.976 24/10/03,15:55:12,18,10,1, 11.9,1,1, 6.544, 10509.272, 406.291, 52867.976 24/10/03,15:55:12,19,10,1, 11.9,1,1, 6.544, 10509.288, 406.303, 52867.943 24/10/03,15:55:13,00,09,1, 11.9,1,1, 6.543, 10509.286, 406.303, 52867.943 24/10/03,15:55:13,01,09,1, 11.9,1,1, 6.543, 10509.295, 406.296, 52867.918 24/10/03,15:55:13,02,09,1, 11.9,1,1, 6.543, 10509.281, 406.309, 52867.932 24/10/03,15:55:13,03,09,1, 11.9,1,1, 6.543, 10509.298, 406.297, 52867.988 24/10/03,15:55:13,04,09,1, 11.9,1,1, 6.543, 10509.296, 406.277, 52867.948 24/10/03,15:55:13,05,09,1, 11.9,1,1, 6.543, 10509.294, 406.298, 52867.905 24/10/03,15:55:13,06,09,1, 11.9,1,1, 6.543, 10509.304, 406.292, 52867.971 24/10/03,15:55:13,07,09,1, 11.9,1,1, 6.543, 10509.297, 406.299, 52868.003 24/10/03,15:55:13,08,09,1, 11.9,1,1, 6.543, 10509.306, 406.299, 52867.957 24/10/03,15:55:13,09,09,1, 11.9,1,1, 6.543, 10509.315, 406.285, 52867.913 24/10/03,15:55:13,10,09,1, 11.9,1,1, 6.543, 10509.299, 406.297, 52867.902 24/10/03,15:55:13,11,09,1, 11.9,1,1, 6.543, 10509.286, 406.292, 52867.760 24/10/03,15:55:13,12,09,1, 11.9,1,1, 6.543, 10509.286, 406.296, 52867.977 24/10/03,15:55:13,13,09,1, 11.9,1,1, 6.543, 10509.286, 406.279, 52867.961 24/10/03,15:55:13,14,09,1, 11.9,1,1, 6.543, 10509.296, 406.305, 52867.945 24/10/03,15:55:13,15,09,1, 11.9,1,1, 6.543, 10509.312, 406.297, 52867.908 24/10/03,15:55:13,16,09,1, 11.9,1,1, 6.543, 10509.305, 406.284, 52867.930 24/10/03,15:55:13,17,09,1, 11.9,1,1, 6.543, 10509.313, 406.287, 52867.902 24/10/03,15:55:13,18,09,1, 11.9,1,1, 6.543, 10509.337, 406.289, 52867.906 24/10/03,15:55:13,19,09,1, 11.9,1,1, 6.543, 10509.316, 406.294, 52867.966 24/10/03,15:55:14,00,09,1, 11.9,1,1, 6.539, 10509.311, 406.294, 52867.966 24/10/03,15:55:14,01,09,1, 11.9,1,1, 6.539, 10509.335, 406.298, 52867.968 24/10/03,15:55:14,02,09,1, 11.9,1,1, 6.539, 10509.325, 406.281, 52867.915 24/10/03,15:55:14,03,09,1, 11.9,1,1, 6.539, 10509.303, 406.285, 52867.952 24/10/03,15:55:14,04,09,1, 11.9,1,1, 6.539, 10509.305, 406.275, 52867.939 24/10/03,15:55:14,05,09,1, 11.9,1,1, 6.539, 10509.300, 406.283, 52867.950 24/10/03,15:55:14,06,09,1, 11.9,1,1, 6.539, 10509.296, 406.273, 52867.932 24/10/03,15:55:14,07,09,1, 11.9,1,1, 6.539, 10509.321, 406.271, 52867.937 24/10/03,15:55:14,08,09,1, 11.9,1,1, 6.539, 10509.323, 406.278, 52867.938 24/10/03,15:55:14,09,09,1, 11.9,1,1, 6.539, 10509.327, 406.262, 52867.937 24/10/03,15:55:14,10,09,1, 11.9,1,1, 6.539, 10509.346, 406.278, 52867.887 24/10/03,15:55:14,11,09,1, 11.9,1,1, 6.539, 10509.313, 406.262, 52867.931 24/10/03,15:55:14,12,09,1, 11.9,1,1, 6.539, 10509.329, 406.289, 52867.873 24/10/03,15:55:14,13,09,1, 11.9,1,1, 6.539, 10509.351, 406.255, 52867.873 24/10/03,15:55:14,14,09,1, 11.9,1,1, 6.539, 10509.311, 406.313, 52867.930 24/10/03,15:55:14,15,09,1, 11.9,1,1, 6.539, 10509.357, 406.278, 52867.861 24/10/03,15:55:14,16,09,1, 11.9,1,1, 6.539, 10509.334, 406.274, 52867.862 24/10/03,15:55:14,17,09,1, 11.9,1,1, 6.539, 10509.328, 406.273, 52867.927 24/10/03,15:55:14,18,09,1, 11.9,1,1, 6.539, 10509.326, 406.288, 52867.897 24/10/03,15:55:14,19,09,1, 11.9,1,1, 6.539, 10509.344, 406.265, 52867.898 24/10/03,15:55:15,00,11,1, 11.9,1,1, 6.541, 10509.344, 406.265, 52867.898 24/10/03,15:55:15,01,11,1, 11.9,1,1, 6.541, 10509.342, 406.255, 52867.994 24/10/03,15:55:15,02,11,1, 11.9,1,1, 6.541, 10509.344, 406.263, 52867.969 24/10/03,15:55:15,03,11,1, 11.9,1,1, 6.541, 10509.353, 406.254, 52867.883 24/10/03,15:55:15,04,11,1, 11.9,1,1, 6.541, 10509.350, 406.274, 52867.966 24/10/03,15:55:15,05,11,1, 11.9,1,1, 6.541, 10509.341, 406.255, 52867.849 24/10/03,15:55:15,06,11,1, 11.9,1,1, 6.541, 10509.361, 406.243, 52867.866 24/10/03,15:55:15,07,11,1, 11.9,1,1, 6.541, 10509.344, 406.259, 52867.885 24/10/03,15:55:15,08,11,1, 11.9,1,1, 6.541, 10509.371, 406.233, 52867.863 24/10/03,15:55:15,09,11,1, 11.9,1,1, 6.541, 10509.353, 406.276, 52867.943 24/10/03,15:55:15,10,11,1, 11.9,1,1, 6.541, 10509.339, 406.262, 52867.922 24/10/03,15:55:15,11,11,1, 11.9,1,1, 6.541, 10509.353, 406.262, 52867.826 24/10/03,15:55:15,12,11,1, 11.9,1,1, 6.541, 10509.331, 406.256, 52867.874 24/10/03,15:55:15,13,11,1, 11.9,1,1, 6.541, 10509.343, 406.259, 52867.941 24/10/03,15:55:15,14,11,1, 11.9,1,1, 6.541, 10509.365, 406.254, 52867.902 24/10/03,15:55:15,15,11,1, 11.9,1,1, 6.541, 10509.379, 406.245, 52867.908 24/10/03,15:55:15,16,11,1, 11.9,1,1, 6.541, 10509.350, 406.270, 52867.892 24/10/03,15:55:15,17,11,1, 11.9,1,1, 6.541, 10509.350, 406.262, 52867.902 24/10/03,15:55:15,18,11,1, 11.9,1,1, 6.541, 10509.356, 406.250, 52867.920 24/10/03,15:55:15,19,11,1, 11.9,1,1, 6.541, 10509.349, 406.265, 52867.873 24/10/03,15:55:16,00,10,1, 12.0,1,1, 6.542, 10509.344, 406.265, 52867.873 24/10/03,15:55:16,01,10,1, 12.0,1,1, 6.542, 10509.358, 406.242, 52867.911 24/10/03,15:55:16,02,10,1, 12.0,1,1, 6.542, 10509.359, 406.238, 52867.891 24/10/03,15:55:16,03,10,1, 12.0,1,1, 6.542, 10509.352, 406.214, 52867.901 24/10/03,15:55:16,04,10,1, 12.0,1,1, 6.542, 10509.360, 406.253, 52867.883 24/10/03,15:55:16,05,10,1, 12.0,1,1, 6.542, 10509.356, 406.239, 52867.909 24/10/03,15:55:16,06,10,1, 12.0,1,1, 6.542, 10509.355, 406.231, 52867.892 24/10/03,15:55:16,07,10,1, 12.0,1,1, 6.542, 10509.358, 406.236, 52867.908 24/10/03,15:55:16,08,10,1, 12.0,1,1, 6.542, 10509.332, 406.257, 52867.856 24/10/03,15:55:16,09,10,1, 12.0,1,1, 6.542, 10509.366, 406.229, 52867.861 24/10/03,15:55:16,10,10,1, 12.0,1,1, 6.542, 10509.363, 406.228, 52867.907 24/10/03,15:55:16,11,10,1, 12.0,1,1, 6.542, 10509.382, 406.250, 52867.869 24/10/03,15:55:16,12,10,1, 12.0,1,1, 6.542, 10509.372, 406.239, 52867.856 24/10/03,15:55:16,13,10,1, 12.0,1,1, 6.542, 10509.370, 406.211, 52867.874 24/10/03,15:55:16,14,10,1, 12.0,1,1, 6.542, 10509.379, 406.219, 52867.853 24/10/03,15:55:16,15,10,1, 12.0,1,1, 6.542, 10509.375, 406.234, 52867.835 24/10/03,15:55:16,16,10,1, 12.0,1,1, 6.542, 10509.371, 406.228, 52867.890 24/10/03,15:55:16,17,10,1, 12.0,1,1, 6.542, 10509.383, 406.213, 52867.877 24/10/03,15:55:16,18,10,1, 12.0,1,1, 6.542, 10509.370, 406.237, 52867.879 24/10/03,15:55:16,19,10,1, 12.0,1,1, 6.542, 10509.370, 406.231, 52867.832 24/10/03,15:55:17,00,10,1, 11.9,1,1, 6.533, 10509.369, 406.231, 52867.832 24/10/03,15:55:17,01,10,1, 11.9,1,1, 6.533, 10509.369, 406.229, 52867.868 24/10/03,15:55:17,02,10,1, 11.9,1,1, 6.533, 10509.366, 406.242, 52867.907 24/10/03,15:55:17,03,10,1, 11.9,1,1, 6.533, 10509.374, 406.238, 52867.886 24/10/03,15:55:17,04,10,1, 11.9,1,1, 6.533, 10509.384, 406.220, 52867.894 24/10/03,15:55:17,05,10,1, 11.9,1,1, 6.533, 10509.370, 406.210, 52867.883 24/10/03,15:55:17,06,10,1, 11.9,1,1, 6.533, 10509.396, 406.221, 52867.898 24/10/03,15:55:17,07,10,1, 11.9,1,1, 6.533, 10509.390, 406.228, 52867.888 24/10/03,15:55:17,08,10,1, 11.9,1,1, 6.533, 10509.395, 406.227, 52867.891 24/10/03,15:55:17,09,10,1, 11.9,1,1, 6.533, 10509.388, 406.209, 52867.891 24/10/03,15:55:17,10,10,1, 11.9,1,1, 6.533, 10509.385, 406.200, 52867.847 24/10/03,15:55:17,11,10,1, 11.9,1,1, 6.533, 10509.367, 406.184, 52867.847 24/10/03,15:55:17,12,10,1, 11.9,1,1, 6.533, 10509.378, 406.200, 52867.866 24/10/03,15:55:17,13,10,1, 11.9,1,1, 6.533, 10509.379, 406.198, 52867.867 24/10/03,15:55:17,14,10,1, 11.9,1,1, 6.533, 10509.376, 406.196, 52867.852 24/10/03,15:55:17,15,10,1, 11.9,1,1, 6.533, 10509.382, 406.185, 52867.860 24/10/03,15:55:17,16,10,1, 11.9,1,1, 6.533, 10509.369, 406.188, 52867.853 24/10/03,15:55:17,17,10,1, 11.9,1,1, 6.533, 10509.387, 406.203, 52867.863 24/10/03,15:55:17,18,10,1, 11.9,1,1, 6.533, 10509.399, 406.194, 52867.844 24/10/03,15:55:17,19,10,1, 11.9,1,1, 6.533, 10509.400, 406.174, 52867.879 24/10/03,15:55:18,00,10,1, 11.9,1,1, 6.542, 10509.394, 406.174, 52867.879 24/10/03,15:55:18,01,10,1, 11.9,1,1, 6.542, 10509.405, 406.192, 52867.923 24/10/03,15:55:18,02,10,1, 11.9,1,1, 6.542, 10509.409, 406.189, 52867.851 24/10/03,15:55:18,03,10,1, 11.9,1,1, 6.542, 10509.410, 406.188, 52867.895 24/10/03,15:55:18,04,10,1, 11.9,1,1, 6.542, 10509.400, 406.195, 52867.910 24/10/03,15:55:18,05,10,1, 11.9,1,1, 6.542, 10509.404, 406.173, 52867.798 24/10/03,15:55:18,06,10,1, 11.9,1,1, 6.542, 10509.415, 406.211, 52867.880 24/10/03,15:55:18,07,10,1, 11.9,1,1, 6.542, 10509.390, 406.192, 52867.878 24/10/03,15:55:18,08,10,1, 11.9,1,1, 6.542, 10509.401, 406.195, 52867.895 24/10/03,15:55:18,09,10,1, 11.9,1,1, 6.542, 10509.385, 406.177, 52867.821 24/10/03,15:55:18,10,10,1, 11.9,1,1, 6.542, 10509.393, 406.179, 52867.836 24/10/03,15:55:18,11,10,1, 11.9,1,1, 6.542, 10509.420, 406.178, 52867.851 24/10/03,15:55:18,12,10,1, 11.9,1,1, 6.542, 10509.420, 406.202, 52867.823 24/10/03,15:55:18,13,10,1, 11.9,1,1, 6.542, 10509.402, 406.193, 52867.828 24/10/03,15:55:18,14,10,1, 11.9,1,1, 6.542, 10509.416, 406.176, 52867.868 24/10/03,15:55:18,15,10,1, 11.9,1,1, 6.542, 10509.426, 406.203, 52867.840 24/10/03,15:55:18,16,10,1, 11.9,1,1, 6.542, 10509.417, 406.173, 52867.861 24/10/03,15:55:18,17,10,1, 11.9,1,1, 6.542, 10509.428, 406.196, 52867.837 24/10/03,15:55:18,18,10,1, 11.9,1,1, 6.542, 10509.444, 406.191, 52867.849 24/10/03,15:55:18,19,10,1, 11.9,1,1, 6.542, 10509.443, 406.196, 52867.846 24/10/03,15:55:19,00,09,1, 11.9,1,1, 6.537, 10509.436, 406.196, 52867.846 24/10/03,15:55:19,01,09,1, 11.9,1,1, 6.537, 10509.427, 406.165, 52867.826 24/10/03,15:55:19,02,09,1, 11.9,1,1, 6.537, 10509.395, 406.169, 52867.860 24/10/03,15:55:19,03,09,1, 11.9,1,1, 6.537, 10509.415, 406.196, 52867.827 24/10/03,15:55:19,04,09,1, 11.9,1,1, 6.537, 10509.415, 406.177, 52867.846 24/10/03,15:55:19,05,09,1, 11.9,1,1, 6.537, 10509.408, 406.166, 52867.854 24/10/03,15:55:19,06,09,1, 11.9,1,1, 6.537, 10509.432, 406.170, 52867.825 24/10/03,15:55:19,07,09,1, 11.9,1,1, 6.537, 10509.418, 406.190, 52867.807 24/10/03,15:55:19,08,09,1, 11.9,1,1, 6.537, 10509.419, 406.151, 52867.791 24/10/03,15:55:19,09,09,1, 11.9,1,1, 6.537, 10509.433, 406.172, 52867.810 24/10/03,15:55:19,10,09,1, 11.9,1,1, 6.537, 10509.423, 406.182, 52867.824 24/10/03,15:55:19,11,09,1, 11.9,1,1, 6.537, 10509.428, 406.170, 52867.802 24/10/03,15:55:19,12,09,1, 11.9,1,1, 6.537, 10509.432, 406.173, 52867.776 24/10/03,15:55:19,13,09,1, 11.9,1,1, 6.537, 10509.431, 406.163, 52867.778 24/10/03,15:55:19,14,09,1, 11.9,1,1, 6.537, 10509.456, 406.180, 52867.874 24/10/03,15:55:19,15,09,1, 11.9,1,1, 6.537, 10509.451, 406.188, 52867.880 24/10/03,15:55:19,16,09,1, 11.9,1,1, 6.537, 10509.447, 406.171, 52867.893 24/10/03,15:55:19,17,09,1, 11.9,1,1, 6.537, 10509.442, 406.194, 52867.901 24/10/03,15:55:19,18,09,1, 11.9,1,1, 6.537, 10509.447, 406.177, 52867.855 24/10/03,15:55:19,19,09,1, 11.9,1,1, 6.537, 10509.429, 406.180, 52867.889 24/10/03,15:55:20,00,09,1, 11.9,1,1, 6.540, 10509.428, 406.180, 52867.889 24/10/03,15:55:20,01,09,1, 11.9,1,1, 6.540, 10509.436, 406.192, 52867.805 24/10/03,15:55:20,02,09,1, 11.9,1,1, 6.540, 10509.423, 406.158, 52867.791 24/10/03,15:55:20,03,09,1, 11.9,1,1, 6.540, 10509.417, 406.166, 52867.819 24/10/03,15:55:20,04,09,1, 11.9,1,1, 6.540, 10509.423, 406.164, 52867.884 24/10/03,15:55:20,05,09,1, 11.9,1,1, 6.540, 10509.457, 406.170, 52867.809 24/10/03,15:55:20,06,09,1, 11.9,1,1, 6.540, 10509.418, 406.174, 52867.868 24/10/03,15:55:20,07,09,1, 11.9,1,1, 6.540, 10509.427, 406.152, 52867.845 24/10/03,15:55:20,08,09,1, 11.9,1,1, 6.540, 10509.434, 406.162, 52867.791 24/10/03,15:55:20,09,09,1, 11.9,1,1, 6.540, 10509.437, 406.177, 52867.807 24/10/03,15:55:20,10,09,1, 11.9,1,1, 6.540, 10509.445, 406.171, 52867.743 24/10/03,15:55:20,11,09,1, 11.9,1,1, 6.540, 10509.446, 406.139, 52867.795 24/10/03,15:55:20,12,09,1, 11.9,1,1, 6.540, 10509.429, 406.170, 52867.766 24/10/03,15:55:20,13,09,1, 11.9,1,1, 6.540, 10509.450, 406.164, 52867.871 24/10/03,15:55:20,14,09,1, 11.9,1,1, 6.540, 10509.452, 406.140, 52867.767 24/10/03,15:55:20,15,09,1, 11.9,1,1, 6.540, 10509.440, 406.169, 52867.882 24/10/03,15:55:20,16,09,1, 11.9,1,1, 6.540, 10509.447, 406.158, 52867.826 24/10/03,15:55:20,17,09,1, 11.9,1,1, 6.540, 10509.469, 406.148, 52867.793 24/10/03,15:55:20,18,09,1, 11.9,1,1, 6.540, 10509.474, 406.151, 52867.778 24/10/03,15:55:20,19,09,1, 11.9,1,1, 6.540, 10509.458, 406.158, 52867.806 24/10/03,15:55:21,00,09,1, 11.9,1,1, 6.541, 10509.453, 406.158, 52867.806 24/10/03,15:55:21,01,09,1, 11.9,1,1, 6.541, 10509.475, 406.142, 52867.821 24/10/03,15:55:21,02,09,1, 11.9,1,1, 6.541, 10509.467, 406.140, 52867.805 24/10/03,15:55:21,03,09,1, 11.9,1,1, 6.541, 10509.464, 406.160, 52867.801 24/10/03,15:55:21,04,09,1, 11.9,1,1, 6.541, 10509.442, 406.149, 52867.779 24/10/03,15:55:21,05,09,1, 11.9,1,1, 6.541, 10509.453, 406.155, 52867.793 24/10/03,15:55:21,06,09,1, 11.9,1,1, 6.541, 10509.481, 406.150, 52867.796 24/10/03,15:55:21,07,09,1, 11.9,1,1, 6.541, 10509.485, 406.148, 52867.783 24/10/03,15:55:21,08,09,1, 11.9,1,1, 6.541, 10509.475, 406.154, 52867.778 24/10/03,15:55:21,09,09,1, 11.9,1,1, 6.541, 10509.473, 406.155, 52867.804 24/10/03,15:55:21,10,09,1, 11.9,1,1, 6.541, 10509.459, 406.144, 52867.795 24/10/03,15:55:21,11,09,1, 11.9,1,1, 6.541, 10509.472, 406.160, 52867.803 24/10/03,15:55:21,12,09,1, 11.9,1,1, 6.541, 10509.481, 406.135, 52867.805 24/10/03,15:55:21,13,09,1, 11.9,1,1, 6.541, 10509.471, 406.128, 52867.809 24/10/03,15:55:21,14,09,1, 11.9,1,1, 6.541, 10509.460, 406.128, 52867.776 24/10/03,15:55:21,15,09,1, 11.9,1,1, 6.541, 10509.468, 406.147, 52867.860 24/10/03,15:55:21,16,09,1, 11.9,1,1, 6.541, 10509.453, 406.140, 52867.775 24/10/03,15:55:21,17,09,1, 11.9,1,1, 6.541, 10509.480, 406.162, 52867.796 24/10/03,15:55:21,18,09,1, 11.9,1,1, 6.541, 10509.464, 406.135, 52867.797 24/10/03,15:55:21,19,09,1, 11.9,1,1, 6.541, 10509.488, 406.133, 52867.759 24/10/03,15:55:22,00,09,1, 11.9,1,1, 6.539, 10509.486, 406.133, 52867.759 24/10/03,15:55:22,01,09,1, 11.9,1,1, 6.539, 10509.473, 406.131, 52867.801 24/10/03,15:55:22,02,09,1, 11.9,1,1, 6.539, 10509.466, 406.142, 52867.766 24/10/03,15:55:22,03,09,1, 11.9,1,1, 6.539, 10509.478, 406.152, 52867.765 24/10/03,15:55:22,04,09,1, 11.9,1,1, 6.539, 10509.473, 406.139, 52867.778 24/10/03,15:55:22,05,09,1, 11.9,1,1, 6.539, 10509.482, 406.165, 52867.791 24/10/03,15:55:22,06,09,1, 11.9,1,1, 6.539, 10509.463, 406.124, 52867.780 24/10/03,15:55:22,07,09,1, 11.9,1,1, 6.539, 10509.482, 406.116, 52867.736 24/10/03,15:55:22,08,09,1, 11.9,1,1, 6.539, 10509.479, 406.135, 52867.734 24/10/03,15:55:22,09,09,1, 11.9,1,1, 6.539, 10509.471, 406.152, 52867.844 24/10/03,15:55:22,10,09,1, 11.9,1,1, 6.539, 10509.479, 406.139, 52867.786 24/10/03,15:55:22,11,09,1, 11.9,1,1, 6.539, 10509.484, 406.131, 52867.770 24/10/03,15:55:22,12,09,1, 11.9,1,1, 6.539, 10509.477, 406.128, 52867.747 24/10/03,15:55:22,13,09,1, 11.9,1,1, 6.539, 10509.460, 406.125, 52867.760 24/10/03,15:55:22,14,09,1, 11.9,1,1, 6.539, 10509.473, 406.113, 52867.756 24/10/03,15:55:22,15,09,1, 11.9,1,1, 6.539, 10509.506, 406.118, 52867.766 24/10/03,15:55:22,16,09,1, 11.9,1,1, 6.539, 10509.494, 406.115, 52867.728 24/10/03,15:55:22,17,09,1, 11.9,1,1, 6.539, 10509.506, 406.114, 52867.750 24/10/03,15:55:22,18,09,1, 11.9,1,1, 6.539, 10509.490, 406.117, 52867.696 24/10/03,15:55:22,19,09,1, 11.9,1,1, 6.539, 10509.488, 406.120, 52867.763 24/10/03,15:55:23,00,09,1, 11.9,1,1, 6.538, 10509.486, 406.120, 52867.763 24/10/03,15:55:23,01,09,1, 11.9,1,1, 6.538, 10509.501, 406.105, 52867.731 24/10/03,15:55:23,02,09,1, 11.9,1,1, 6.538, 10509.511, 406.123, 52867.722 24/10/03,15:55:23,03,09,1, 11.9,1,1, 6.538, 10509.520, 406.141, 52867.781 24/10/03,15:55:23,04,09,1, 11.9,1,1, 6.538, 10509.503, 406.081, 52867.745 24/10/03,15:55:23,05,09,1, 11.9,1,1, 6.538, 10509.515, 406.114, 52867.730 24/10/03,15:55:23,06,09,1, 11.9,1,1, 6.538, 10509.514, 406.127, 52867.772 24/10/03,15:55:23,07,09,1, 11.9,1,1, 6.538, 10509.515, 406.114, 52867.754 24/10/03,15:55:23,08,09,1, 11.9,1,1, 6.538, 10509.498, 406.128, 52867.722 24/10/03,15:55:23,09,09,1, 11.9,1,1, 6.538, 10509.499, 406.109, 52867.722 24/10/03,15:55:23,10,09,1, 11.9,1,1, 6.538, 10509.502, 406.122, 52867.692 24/10/03,15:55:23,11,09,1, 11.9,1,1, 6.538, 10509.514, 406.120, 52867.775 24/10/03,15:55:23,12,09,1, 11.9,1,1, 6.538, 10509.497, 406.130, 52867.740 24/10/03,15:55:23,13,09,1, 11.9,1,1, 6.538, 10509.519, 406.101, 52867.687 24/10/03,15:55:23,14,09,1, 11.9,1,1, 6.538, 10509.527, 406.101, 52867.682 24/10/03,15:55:23,15,09,1, 11.9,1,1, 6.538, 10509.514, 406.088, 52867.820 24/10/03,15:55:23,16,09,1, 11.9,1,1, 6.538, 10509.515, 406.118, 52867.737 24/10/03,15:55:23,17,09,1, 11.9,1,1, 6.538, 10509.530, 406.103, 52867.707 24/10/03,15:55:23,18,09,1, 11.9,1,1, 6.538, 10509.510, 406.124, 52867.799 24/10/03,15:55:23,19,09,1, 11.9,1,1, 6.538, 10509.511, 406.082, 52867.760 24/10/03,15:55:24,00,10,1, 11.9,1,1, 6.540, 10509.511, 406.082, 52867.760 24/10/03,15:55:24,01,10,1, 11.9,1,1, 6.540, 10509.528, 406.100, 52867.724 24/10/03,15:55:24,02,10,1, 11.9,1,1, 6.540, 10509.529, 406.101, 52867.688 24/10/03,15:55:24,03,10,1, 11.9,1,1, 6.540, 10509.517, 406.105, 52867.690 24/10/03,15:55:24,04,10,1, 11.9,1,1, 6.540, 10509.560, 406.096, 52867.743 24/10/03,15:55:24,05,10,1, 11.9,1,1, 6.540, 10509.555, 406.084, 52867.673 24/10/03,15:55:24,06,10,1, 11.9,1,1, 6.540, 10509.535, 406.102, 52867.784 24/10/03,15:55:24,07,10,1, 11.9,1,1, 6.540, 10509.528, 406.081, 52867.768 24/10/03,15:55:24,08,10,1, 11.9,1,1, 6.540, 10509.536, 406.086, 52867.771 24/10/03,15:55:24,09,10,1, 11.9,1,1, 6.540, 10509.531, 406.093, 52867.710 24/10/03,15:55:24,10,10,1, 11.9,1,1, 6.540, 10509.536, 406.068, 52867.786 24/10/03,15:55:24,11,10,1, 11.9,1,1, 6.540, 10509.535, 406.082, 52867.731 24/10/03,15:55:24,12,10,1, 11.9,1,1, 6.540, 10509.529, 406.068, 52867.739 24/10/03,15:55:24,13,10,1, 11.9,1,1, 6.540, 10509.527, 406.083, 52867.728 24/10/03,15:55:24,14,10,1, 11.9,1,1, 6.540, 10509.553, 406.073, 52867.708 24/10/03,15:55:24,15,10,1, 11.9,1,1, 6.540, 10509.532, 406.081, 52867.721 24/10/03,15:55:24,16,10,1, 11.9,1,1, 6.540, 10509.516, 406.083, 52867.750 24/10/03,15:55:24,17,10,1, 11.9,1,1, 6.540, 10509.534, 406.075, 52867.758 24/10/03,15:55:24,18,10,1, 11.9,1,1, 6.540, 10509.519, 406.069, 52867.674 24/10/03,15:55:24,19,10,1, 11.9,1,1, 6.540, 10509.536, 406.079, 52867.722 24/10/03,15:55:25,00,09,1, 11.9,1,1, 6.542, 10509.528, 406.079, 52867.722 24/10/03,15:55:25,01,09,1, 11.9,1,1, 6.542, 10509.544, 406.082, 52867.728 24/10/03,15:55:25,02,09,1, 11.9,1,1, 6.542, 10509.546, 406.075, 52867.737 24/10/03,15:55:25,03,09,1, 11.9,1,1, 6.542, 10509.540, 406.090, 52867.734 24/10/03,15:55:25,04,09,1, 11.9,1,1, 6.542, 10509.526, 406.076, 52867.725 24/10/03,15:55:25,05,09,1, 11.9,1,1, 6.542, 10509.524, 406.078, 52867.728 24/10/03,15:55:25,06,09,1, 11.9,1,1, 6.542, 10509.529, 406.080, 52867.755 24/10/03,15:55:25,07,09,1, 11.9,1,1, 6.542, 10509.532, 406.092, 52867.715 24/10/03,15:55:25,08,09,1, 11.9,1,1, 6.542, 10509.546, 406.075, 52867.670 24/10/03,15:55:25,09,09,1, 11.9,1,1, 6.542, 10509.542, 406.081, 52867.743 24/10/03,15:55:25,10,09,1, 11.9,1,1, 6.542, 10509.529, 406.076, 52867.734 24/10/03,15:55:25,11,09,1, 11.9,1,1, 6.542, 10509.539, 406.075, 52867.649 24/10/03,15:55:25,12,09,1, 11.9,1,1, 6.542, 10509.536, 406.084, 52867.700 24/10/03,15:55:25,13,09,1, 11.9,1,1, 6.542, 10509.559, 406.061, 52867.644 24/10/03,15:55:25,14,09,1, 11.9,1,1, 6.542, 10509.542, 406.085, 52867.614 24/10/03,15:55:25,15,09,1, 11.9,1,1, 6.542, 10509.545, 406.064, 52867.631 24/10/03,15:55:25,16,09,1, 11.9,1,1, 6.542, 10509.520, 406.081, 52867.706 24/10/03,15:55:25,17,09,1, 11.9,1,1, 6.542, 10509.530, 406.066, 52867.718 24/10/03,15:55:25,18,09,1, 11.9,1,1, 6.542, 10509.542, 406.074, 52867.677 24/10/03,15:55:25,19,09,1, 11.9,1,1, 6.542, 10509.530, 406.059, 52867.726 24/10/03,15:55:26,00,10,1, 11.9,1,1, 6.537, 10509.528, 406.059, 52867.726 24/10/03,15:55:26,01,10,1, 11.9,1,1, 6.537, 10509.562, 406.074, 52867.685 24/10/03,15:55:26,02,10,1, 11.9,1,1, 6.537, 10509.577, 406.065, 52867.687 24/10/03,15:55:26,03,10,1, 11.9,1,1, 6.537, 10509.565, 406.073, 52867.656 24/10/03,15:55:26,04,10,1, 11.9,1,1, 6.537, 10509.558, 406.061, 52867.712 24/10/03,15:55:26,05,10,1, 11.9,1,1, 6.537, 10509.564, 406.059, 52867.685 24/10/03,15:55:26,06,10,1, 11.9,1,1, 6.537, 10509.567, 406.042, 52867.630 24/10/03,15:55:26,07,10,1, 11.9,1,1, 6.537, 10509.543, 406.085, 52867.656 24/10/03,15:55:26,08,10,1, 11.9,1,1, 6.537, 10509.561, 406.065, 52867.736 24/10/03,15:55:26,09,10,1, 11.9,1,1, 6.537, 10509.562, 406.084, 52867.648 24/10/03,15:55:26,10,10,1, 11.9,1,1, 6.537, 10509.590, 406.077, 52867.675 24/10/03,15:55:26,11,10,1, 11.9,1,1, 6.537, 10509.571, 406.031, 52867.740 24/10/03,15:55:26,12,10,1, 11.9,1,1, 6.537, 10509.578, 406.075, 52867.678 24/10/03,15:55:26,13,10,1, 11.9,1,1, 6.537, 10509.567, 406.061, 52867.686 24/10/03,15:55:26,14,10,1, 11.9,1,1, 6.537, 10509.563, 406.042, 52867.659 24/10/03,15:55:26,15,10,1, 11.9,1,1, 6.537, 10509.566, 406.064, 52867.685 24/10/03,15:55:26,16,10,1, 11.9,1,1, 6.537, 10509.565, 406.035, 52867.672 24/10/03,15:55:26,17,10,1, 11.9,1,1, 6.537, 10509.574, 406.056, 52867.714 24/10/03,15:55:26,18,10,1, 11.9,1,1, 6.537, 10509.583, 406.058, 52867.709 24/10/03,15:55:26,19,10,1, 11.9,1,1, 6.537, 10509.583, 406.029, 52867.658 24/10/03,15:55:27,00,10,1, 11.9,1,1, 6.538, 10509.578, 406.029, 52867.658 24/10/03,15:55:27,01,10,1, 11.9,1,1, 6.538, 10509.596, 406.047, 52867.665 24/10/03,15:55:27,02,10,1, 11.9,1,1, 6.538, 10509.607, 406.040, 52867.666 24/10/03,15:55:27,03,10,1, 11.9,1,1, 6.538, 10509.591, 406.071, 52867.662 24/10/03,15:55:27,04,10,1, 11.9,1,1, 6.538, 10509.605, 406.050, 52867.675 24/10/03,15:55:27,05,10,1, 11.9,1,1, 6.538, 10509.608, 406.072, 52867.669 24/10/03,15:55:27,06,10,1, 11.9,1,1, 6.538, 10509.605, 406.072, 52867.881 24/10/03,15:55:27,07,10,1, 11.9,1,1, 6.538, 10509.637, 406.028, 52867.664 24/10/03,15:55:27,08,10,1, 11.9,1,1, 6.538, 10509.596, 406.045, 52867.635 24/10/03,15:55:27,09,10,1, 11.9,1,1, 6.538, 10509.613, 406.034, 52867.623 24/10/03,15:55:27,10,10,1, 11.9,1,1, 6.538, 10509.571, 406.054, 52867.631 24/10/03,15:55:27,11,10,1, 11.9,1,1, 6.538, 10509.561, 406.042, 52867.797 24/10/03,15:55:27,12,10,1, 11.9,1,1, 6.538, 10509.609, 406.033, 52867.704 24/10/03,15:55:27,13,10,1, 11.9,1,1, 6.538, 10509.579, 406.037, 52867.686 24/10/03,15:55:27,14,10,1, 11.9,1,1, 6.538, 10509.606, 406.048, 52867.617 24/10/03,15:55:27,15,10,1, 11.9,1,1, 6.538, 10509.593, 406.048, 52867.637 24/10/03,15:55:27,16,10,1, 11.9,1,1, 6.538, 10509.583, 406.039, 52867.690 24/10/03,15:55:27,17,10,1, 11.9,1,1, 6.538, 10509.616, 406.035, 52867.685 24/10/03,15:55:27,18,10,1, 11.9,1,1, 6.538, 10509.606, 406.014, 52867.576 24/10/03,15:55:27,19,10,1, 11.9,1,1, 6.538, 10509.604, 406.021, 52867.653 24/10/03,15:55:28,00,10,1, 11.9,1,1, 6.541, 10509.603, 406.021, 52867.653 24/10/03,15:55:28,01,10,1, 11.9,1,1, 6.541, 10509.620, 406.047, 52867.646 24/10/03,15:55:28,02,10,1, 11.9,1,1, 6.541, 10509.626, 406.034, 52867.696 24/10/03,15:55:28,03,10,1, 11.9,1,1, 6.541, 10509.602, 406.057, 52867.689 24/10/03,15:55:28,04,10,1, 11.9,1,1, 6.541, 10509.616, 406.007, 52867.599 24/10/03,15:55:28,05,10,1, 11.9,1,1, 6.541, 10509.603, 406.019, 52867.646 24/10/03,15:55:28,06,10,1, 11.9,1,1, 6.541, 10509.624, 406.039, 52867.701 24/10/03,15:55:28,07,10,1, 11.9,1,1, 6.541, 10509.612, 406.054, 52867.733 24/10/03,15:55:28,08,10,1, 11.9,1,1, 6.541, 10509.604, 406.040, 52867.658 24/10/03,15:55:28,09,10,1, 11.9,1,1, 6.541, 10509.612, 406.002, 52867.659 24/10/03,15:55:28,10,10,1, 11.9,1,1, 6.541, 10509.607, 406.052, 52867.643 24/10/03,15:55:28,11,10,1, 11.9,1,1, 6.541, 10509.637, 406.033, 52867.616 24/10/03,15:55:28,12,10,1, 11.9,1,1, 6.541, 10509.638, 406.032, 52867.691 24/10/03,15:55:28,13,10,1, 11.9,1,1, 6.541, 10509.611, 406.025, 52867.630 24/10/03,15:55:28,14,10,1, 11.9,1,1, 6.541, 10509.613, 406.001, 52867.630 24/10/03,15:55:28,15,10,1, 11.9,1,1, 6.541, 10509.631, 406.024, 52867.601 24/10/03,15:55:28,16,10,1, 11.9,1,1, 6.541, 10509.634, 406.031, 52867.620 24/10/03,15:55:28,17,10,1, 11.9,1,1, 6.541, 10509.630, 406.004, 52867.610 24/10/03,15:55:28,18,10,1, 11.9,1,1, 6.541, 10509.604, 405.991, 52867.583 24/10/03,15:55:28,19,10,1, 11.9,1,1, 6.541, 10509.629, 406.014, 52867.627 24/10/03,15:55:29,00,09,1, 11.9,1,1, 6.540, 10509.628, 406.014, 52867.627 24/10/03,15:55:29,01,09,1, 11.9,1,1, 6.540, 10509.603, 406.017, 52867.615 24/10/03,15:55:29,02,09,1, 11.9,1,1, 6.540, 10509.628, 406.001, 52867.654 24/10/03,15:55:29,03,09,1, 11.9,1,1, 6.540, 10509.624, 406.020, 52867.690 24/10/03,15:55:29,04,09,1, 11.9,1,1, 6.540, 10509.619, 406.027, 52867.668 24/10/03,15:55:29,05,09,1, 11.9,1,1, 6.540, 10509.636, 406.010, 52867.592 24/10/03,15:55:29,06,09,1, 11.9,1,1, 6.540, 10509.647, 406.027, 52867.687 24/10/03,15:55:29,07,09,1, 11.9,1,1, 6.540, 10509.634, 406.007, 52867.605 24/10/03,15:55:29,08,09,1, 11.9,1,1, 6.540, 10509.649, 406.027, 52867.647 24/10/03,15:55:29,09,09,1, 11.9,1,1, 6.540, 10509.638, 405.986, 52867.618 24/10/03,15:55:29,10,09,1, 11.9,1,1, 6.540, 10509.646, 406.023, 52867.626 24/10/03,15:55:29,11,09,1, 11.9,1,1, 6.540, 10509.668, 406.028, 52867.642 24/10/03,15:55:29,12,09,1, 11.9,1,1, 6.540, 10509.646, 406.001, 52867.641 24/10/03,15:55:29,13,09,1, 11.9,1,1, 6.540, 10509.659, 405.998, 52867.683 24/10/03,15:55:29,14,09,1, 11.9,1,1, 6.540, 10509.637, 405.995, 52867.578 24/10/03,15:55:29,15,09,1, 11.9,1,1, 6.540, 10509.651, 406.016, 52867.703 24/10/03,15:55:29,16,09,1, 11.9,1,1, 6.540, 10509.661, 406.014, 52867.663 24/10/03,15:55:29,17,09,1, 11.9,1,1, 6.540, 10509.658, 406.027, 52867.603 24/10/03,15:55:29,18,09,1, 11.9,1,1, 6.540, 10509.635, 406.018, 52867.553 24/10/03,15:55:29,19,09,1, 11.9,1,1, 6.540, 10509.653, 406.012, 52867.573 24/10/03,15:55:30,00,09,1, 11.9,1,1, 6.538, 10509.645, 406.012, 52867.573 24/10/03,15:55:30,01,09,1, 11.9,1,1, 6.538, 10509.645, 406.023, 52867.622 24/10/03,15:55:30,02,09,1, 11.9,1,1, 6.538, 10509.642, 405.987, 52867.553 24/10/03,15:55:30,03,09,1, 11.9,1,1, 6.538, 10509.640, 406.023, 52867.666 24/10/03,15:55:30,04,09,1, 11.9,1,1, 6.538, 10509.647, 406.010, 52867.615 24/10/03,15:55:30,05,09,1, 11.9,1,1, 6.538, 10509.633, 406.007, 52867.577 24/10/03,15:55:30,06,09,1, 11.9,1,1, 6.538, 10509.630, 406.023, 52867.640 24/10/03,15:55:30,07,09,1, 11.9,1,1, 6.538, 10509.673, 406.017, 52867.619 24/10/03,15:55:30,08,09,1, 11.9,1,1, 6.538, 10509.657, 406.022, 52867.664 24/10/03,15:55:30,09,09,1, 11.9,1,1, 6.538, 10509.646, 405.999, 52867.612 24/10/03,15:55:30,10,09,1, 11.9,1,1, 6.538, 10509.652, 405.998, 52867.609 24/10/03,15:55:30,11,09,1, 11.9,1,1, 6.538, 10509.646, 405.996, 52867.625 24/10/03,15:55:30,12,09,1, 11.9,1,1, 6.538, 10509.648, 406.004, 52867.639 24/10/03,15:55:30,13,09,1, 11.9,1,1, 6.538, 10509.654, 406.011, 52867.601 24/10/03,15:55:30,14,09,1, 11.9,1,1, 6.538, 10509.666, 405.994, 52867.573 24/10/03,15:55:30,15,09,1, 11.9,1,1, 6.538, 10509.655, 405.994, 52867.603 24/10/03,15:55:30,16,09,1, 11.9,1,1, 6.538, 10509.661, 406.007, 52867.599 24/10/03,15:55:30,17,09,1, 11.9,1,1, 6.538, 10509.664, 405.994, 52867.578 24/10/03,15:55:30,18,09,1, 11.9,1,1, 6.538, 10509.659, 406.015, 52867.584 24/10/03,15:55:30,19,09,1, 11.9,1,1, 6.538, 10509.673, 405.989, 52867.574 24/10/03,15:55:31,00,10,1, 11.9,1,1, 6.536, 10509.670, 405.989, 52867.574 24/10/03,15:55:31,01,10,1, 11.9,1,1, 6.536, 10509.676, 405.984, 52867.592 24/10/03,15:55:31,02,10,1, 11.9,1,1, 6.536, 10509.671, 405.997, 52867.542 24/10/03,15:55:31,03,10,1, 11.9,1,1, 6.536, 10509.670, 405.991, 52867.609 24/10/03,15:55:31,04,10,1, 11.9,1,1, 6.536, 10509.684, 405.998, 52867.584 24/10/03,15:55:31,05,10,1, 11.9,1,1, 6.536, 10509.674, 405.990, 52867.553 24/10/03,15:55:31,06,10,1, 11.9,1,1, 6.536, 10509.675, 405.995, 52867.573 24/10/03,15:55:31,07,10,1, 11.9,1,1, 6.536, 10509.679, 406.005, 52867.614 24/10/03,15:55:31,08,10,1, 11.9,1,1, 6.536, 10509.667, 405.987, 52867.601 24/10/03,15:55:31,09,10,1, 11.9,1,1, 6.536, 10509.673, 405.976, 52867.561 24/10/03,15:55:31,10,10,1, 11.9,1,1, 6.536, 10509.688, 405.990, 52867.582 24/10/03,15:55:31,11,10,1, 11.9,1,1, 6.536, 10509.695, 405.975, 52867.524 24/10/03,15:55:31,12,10,1, 11.9,1,1, 6.536, 10509.692, 406.010, 52867.532 24/10/03,15:55:31,13,10,1, 11.9,1,1, 6.536, 10509.679, 406.004, 52867.546 24/10/03,15:55:31,14,10,1, 11.9,1,1, 6.536, 10509.678, 406.001, 52867.558 24/10/03,15:55:31,15,10,1, 11.9,1,1, 6.536, 10509.687, 406.020, 52867.575 24/10/03,15:55:31,16,10,1, 11.9,1,1, 6.536, 10509.654, 406.011, 52867.554 24/10/03,15:55:31,17,10,1, 11.9,1,1, 6.536, 10509.676, 406.006, 52867.535 24/10/03,15:55:31,18,10,1, 11.9,1,1, 6.536, 10509.665, 406.002, 52867.586 24/10/03,15:55:31,19,10,1, 11.9,1,1, 6.536, 10509.675, 406.005, 52867.636 24/10/03,15:55:32,00,10,1, 11.8,1,1, 6.543, 10509.670, 406.005, 52867.636 24/10/03,15:55:32,01,10,1, 11.8,1,1, 6.543, 10509.696, 405.982, 52867.529 24/10/03,15:55:32,02,10,1, 11.8,1,1, 6.543, 10509.682, 405.982, 52867.554 24/10/03,15:55:32,03,10,1, 11.8,1,1, 6.543, 10509.680, 406.003, 52867.437 24/10/03,15:55:32,04,10,1, 11.8,1,1, 6.543, 10509.675, 406.018, 52867.676 24/10/03,15:55:32,05,10,1, 11.8,1,1, 6.543, 10509.716, 405.996, 52867.655 24/10/03,15:55:32,06,10,1, 11.8,1,1, 6.543, 10509.702, 405.992, 52867.645 24/10/03,15:55:32,07,10,1, 11.8,1,1, 6.543, 10509.686, 405.987, 52867.606 24/10/03,15:55:32,08,10,1, 11.8,1,1, 6.543, 10509.692, 405.987, 52867.633 24/10/03,15:55:32,09,10,1, 11.8,1,1, 6.543, 10509.694, 405.986, 52867.528 24/10/03,15:55:32,10,10,1, 11.8,1,1, 6.543, 10509.686, 405.998, 52867.616 24/10/03,15:55:32,11,10,1, 11.8,1,1, 6.543, 10509.720, 406.004, 52867.596 24/10/03,15:55:32,12,10,1, 11.8,1,1, 6.543, 10509.693, 405.984, 52867.539 24/10/03,15:55:32,13,10,1, 11.8,1,1, 6.543, 10509.707, 405.981, 52867.561 24/10/03,15:55:32,14,10,1, 11.8,1,1, 6.543, 10509.719, 405.988, 52867.552 24/10/03,15:55:32,15,10,1, 11.8,1,1, 6.543, 10509.679, 405.995, 52867.563 24/10/03,15:55:32,16,10,1, 11.8,1,1, 6.543, 10509.712, 405.973, 52867.541 24/10/03,15:55:32,17,10,1, 11.8,1,1, 6.543, 10509.723, 405.983, 52867.613 24/10/03,15:55:32,18,10,1, 11.8,1,1, 6.543, 10509.711, 405.982, 52867.556 24/10/03,15:55:32,19,10,1, 11.8,1,1, 6.543, 10509.722, 405.994, 52867.619 24/10/03,15:55:33,00,09,1, 11.9,1,1, 6.535, 10509.720, 405.994, 52867.619 24/10/03,15:55:33,01,09,1, 11.9,1,1, 6.535, 10509.728, 405.985, 52867.513 24/10/03,15:55:33,02,09,1, 11.9,1,1, 6.535, 10509.721, 405.982, 52867.552 24/10/03,15:55:33,03,09,1, 11.9,1,1, 6.535, 10509.721, 405.973, 52867.628 24/10/03,15:55:33,04,09,1, 11.9,1,1, 6.535, 10509.698, 405.966, 52867.500 24/10/03,15:55:33,05,09,1, 11.9,1,1, 6.535, 10509.734, 405.974, 52867.506 24/10/03,15:55:33,06,09,1, 11.9,1,1, 6.535, 10509.731, 405.956, 52867.621 24/10/03,15:55:33,07,09,1, 11.9,1,1, 6.535, 10509.724, 405.977, 52867.566 24/10/03,15:55:33,08,09,1, 11.9,1,1, 6.535, 10509.713, 405.969, 52867.544 24/10/03,15:55:33,09,09,1, 11.9,1,1, 6.535, 10509.730, 405.988, 52867.555 24/10/03,15:55:33,10,09,1, 11.9,1,1, 6.535, 10509.722, 405.985, 52867.571 24/10/03,15:55:33,11,09,1, 11.9,1,1, 6.535, 10509.721, 405.978, 52867.604 24/10/03,15:55:33,12,09,1, 11.9,1,1, 6.535, 10509.729, 405.979, 52867.551 24/10/03,15:55:33,13,09,1, 11.9,1,1, 6.535, 10509.722, 405.990, 52867.615 24/10/03,15:55:33,14,09,1, 11.9,1,1, 6.535, 10509.705, 405.972, 52867.597 24/10/03,15:55:33,15,09,1, 11.9,1,1, 6.535, 10509.754, 405.993, 52867.594 24/10/03,15:55:33,16,09,1, 11.9,1,1, 6.535, 10509.726, 405.974, 52867.569 24/10/03,15:55:33,17,09,1, 11.9,1,1, 6.535, 10509.752, 405.976, 52867.522 24/10/03,15:55:33,18,09,1, 11.9,1,1, 6.535, 10509.757, 405.962, 52867.505 24/10/03,15:55:33,19,09,1, 11.9,1,1, 6.535, 10509.708, 405.957, 52867.537 24/10/03,15:55:34,00,09,1, 11.9,1,1, 6.540, 10509.703, 405.957, 52867.537 24/10/03,15:55:34,01,09,1, 11.9,1,1, 6.540, 10509.734, 405.965, 52867.549 24/10/03,15:55:34,02,09,1, 11.9,1,1, 6.540, 10509.737, 405.966, 52867.540 24/10/03,15:55:34,03,09,1, 11.9,1,1, 6.540, 10509.740, 405.978, 52867.560 24/10/03,15:55:34,04,09,1, 11.9,1,1, 6.540, 10509.736, 405.957, 52867.545 24/10/03,15:55:34,05,09,1, 11.9,1,1, 6.540, 10509.730, 405.971, 52867.523 24/10/03,15:55:34,06,09,1, 11.9,1,1, 6.540, 10509.741, 405.967, 52867.575 24/10/03,15:55:34,07,09,1, 11.9,1,1, 6.540, 10509.735, 405.965, 52867.533 24/10/03,15:55:34,08,09,1, 11.9,1,1, 6.540, 10509.743, 405.977, 52867.563 24/10/03,15:55:34,09,09,1, 11.9,1,1, 6.540, 10509.746, 405.959, 52867.498 24/10/03,15:55:34,10,09,1, 11.9,1,1, 6.540, 10509.753, 405.967, 52867.555 24/10/03,15:55:34,11,09,1, 11.9,1,1, 6.540, 10509.717, 405.963, 52867.558 24/10/03,15:55:34,12,09,1, 11.9,1,1, 6.540, 10509.715, 405.970, 52867.520 24/10/03,15:55:34,13,09,1, 11.9,1,1, 6.540, 10509.729, 405.963, 52867.541 24/10/03,15:55:34,14,09,1, 11.9,1,1, 6.540, 10509.768, 405.969, 52867.474 24/10/03,15:55:34,15,09,1, 11.9,1,1, 6.540, 10509.741, 405.963, 52867.542 24/10/03,15:55:34,16,09,1, 11.9,1,1, 6.540, 10509.729, 405.976, 52867.519 24/10/03,15:55:34,17,09,1, 11.9,1,1, 6.540, 10509.762, 405.977, 52867.533 24/10/03,15:55:34,18,09,1, 11.9,1,1, 6.540, 10509.736, 405.937, 52867.497 24/10/03,15:55:34,19,09,1, 11.9,1,1, 6.540, 10509.755, 405.976, 52867.520 24/10/03,15:55:35,00,09,1, 11.9,1,1, 6.540, 10509.753, 405.976, 52867.520 24/10/03,15:55:35,01,09,1, 11.9,1,1, 6.540, 10509.749, 405.995, 52867.582 24/10/03,15:55:35,02,09,1, 11.9,1,1, 6.540, 10509.753, 405.979, 52867.470 24/10/03,15:55:35,03,09,1, 11.9,1,1, 6.540, 10509.753, 405.996, 52867.482 24/10/03,15:55:35,04,09,1, 11.9,1,1, 6.540, 10509.750, 405.983, 52867.487 24/10/03,15:55:35,05,09,1, 11.9,1,1, 6.540, 10509.757, 405.977, 52867.580 24/10/03,15:55:35,06,09,1, 11.9,1,1, 6.540, 10509.744, 405.974, 52867.548 24/10/03,15:55:35,07,09,1, 11.9,1,1, 6.540, 10509.753, 405.982, 52867.544 24/10/03,15:55:35,08,09,1, 11.9,1,1, 6.540, 10509.750, 405.975, 52867.497 24/10/03,15:55:35,09,09,1, 11.9,1,1, 6.540, 10509.750, 405.957, 52867.520 24/10/03,15:55:35,10,09,1, 11.9,1,1, 6.540, 10509.748, 405.968, 52867.497 24/10/03,15:55:35,11,09,1, 11.9,1,1, 6.540, 10509.755, 405.975, 52867.507 24/10/03,15:55:35,12,09,1, 11.9,1,1, 6.540, 10509.757, 405.964, 52867.553 24/10/03,15:55:35,13,09,1, 11.9,1,1, 6.540, 10509.765, 405.977, 52867.536 24/10/03,15:55:35,14,09,1, 11.9,1,1, 6.540, 10509.770, 405.991, 52867.459 24/10/03,15:55:35,15,09,1, 11.9,1,1, 6.540, 10509.762, 405.961, 52867.498 24/10/03,15:55:35,16,09,1, 11.9,1,1, 6.540, 10509.741, 405.964, 52867.471 24/10/03,15:55:35,17,09,1, 11.9,1,1, 6.540, 10509.774, 405.970, 52867.451 24/10/03,15:55:35,18,09,1, 11.9,1,1, 6.540, 10509.764, 405.975, 52867.464 24/10/03,15:55:35,19,09,1, 11.9,1,1, 6.540, 10509.756, 405.979, 52867.472 24/10/03,15:55:36,00,11,1, 11.9,1,1, 6.541, 10509.753, 405.979, 52867.472 24/10/03,15:55:36,01,11,1, 11.9,1,1, 6.541, 10509.774, 405.945, 52867.499 24/10/03,15:55:36,02,11,1, 11.9,1,1, 6.541, 10509.770, 405.961, 52867.519 24/10/03,15:55:36,03,11,1, 11.9,1,1, 6.541, 10509.754, 405.954, 52867.452 24/10/03,15:55:36,04,11,1, 11.9,1,1, 6.541, 10509.771, 405.982, 52867.497 24/10/03,15:55:36,05,11,1, 11.9,1,1, 6.541, 10509.744, 405.972, 52867.519 24/10/03,15:55:36,06,11,1, 11.9,1,1, 6.541, 10509.764, 405.948, 52867.516 24/10/03,15:55:36,07,11,1, 11.9,1,1, 6.541, 10509.777, 405.986, 52867.489 24/10/03,15:55:36,08,11,1, 11.9,1,1, 6.541, 10509.781, 405.957, 52867.417 24/10/03,15:55:36,09,11,1, 11.9,1,1, 6.541, 10509.766, 405.964, 52867.563 24/10/03,15:55:36,10,11,1, 11.9,1,1, 6.541, 10509.779, 405.967, 52867.498 24/10/03,15:55:36,11,11,1, 11.9,1,1, 6.541, 10509.770, 405.978, 52867.478 24/10/03,15:55:36,12,11,1, 11.9,1,1, 6.541, 10509.757, 405.953, 52867.519 24/10/03,15:55:36,13,11,1, 11.9,1,1, 6.541, 10509.790, 405.975, 52867.535 24/10/03,15:55:36,14,11,1, 11.9,1,1, 6.541, 10509.801, 405.953, 52867.464 24/10/03,15:55:36,15,11,1, 11.9,1,1, 6.541, 10509.780, 405.996, 52867.525 24/10/03,15:55:36,16,11,1, 11.9,1,1, 6.541, 10509.772, 405.967, 52867.519 24/10/03,15:55:36,17,11,1, 11.9,1,1, 6.541, 10509.804, 405.968, 52867.463 24/10/03,15:55:36,18,11,1, 11.9,1,1, 6.541, 10509.779, 405.951, 52867.533 24/10/03,15:55:36,19,11,1, 11.9,1,1, 6.541, 10509.790, 405.960, 52867.499 24/10/03,15:55:37,00,08,1, 11.8,1,1, 6.541, 10509.787, 405.960, 52867.499 24/10/03,15:55:37,01,08,1, 11.8,1,1, 6.541, 10509.789, 405.957, 52867.494 24/10/03,15:55:37,02,08,1, 11.8,1,1, 6.541, 10509.787, 405.954, 52867.514 24/10/03,15:55:37,03,08,1, 11.8,1,1, 6.541, 10509.811, 405.954, 52867.551 24/10/03,15:55:37,04,08,1, 11.8,1,1, 6.541, 10509.785, 405.961, 52867.530 24/10/03,15:55:37,05,08,1, 11.8,1,1, 6.541, 10509.784, 405.948, 52867.485 24/10/03,15:55:37,06,08,1, 11.8,1,1, 6.541, 10509.786, 405.941, 52867.516 24/10/03,15:55:37,07,08,1, 11.8,1,1, 6.541, 10509.789, 405.976, 52867.473 24/10/03,15:55:37,08,08,1, 11.8,1,1, 6.541, 10509.802, 405.947, 52867.546 24/10/03,15:55:37,09,08,1, 11.8,1,1, 6.541, 10509.805, 405.965, 52867.466 24/10/03,15:55:37,10,08,1, 11.8,1,1, 6.541, 10509.772, 405.960, 52867.470 24/10/03,15:55:37,11,08,1, 11.8,1,1, 6.541, 10509.769, 405.955, 52867.521 24/10/03,15:55:37,12,08,1, 11.8,1,1, 6.541, 10509.795, 405.943, 52867.477 24/10/03,15:55:37,13,08,1, 11.8,1,1, 6.541, 10509.758, 405.959, 52867.486 24/10/03,15:55:37,14,08,1, 11.8,1,1, 6.541, 10509.798, 405.933, 52867.507 24/10/03,15:55:37,15,08,1, 11.8,1,1, 6.541, 10509.793, 405.935, 52867.482 24/10/03,15:55:37,16,08,1, 11.8,1,1, 6.541, 10509.794, 405.939, 52867.506 24/10/03,15:55:37,17,08,1, 11.8,1,1, 6.541, 10509.811, 405.946, 52867.481 24/10/03,15:55:37,18,08,1, 11.8,1,1, 6.541, 10509.800, 405.937, 52867.509 24/10/03,15:55:37,19,08,1, 11.8,1,1, 6.541, 10509.764, 405.939, 52867.533 24/10/03,15:55:38,00,09,1, 11.9,1,1, 6.534, 10509.762, 405.939, 52867.533 24/10/03,15:55:38,01,09,1, 11.9,1,1, 6.534, 10509.795, 405.936, 52867.494 24/10/03,15:55:38,02,09,1, 11.9,1,1, 6.534, 10509.800, 405.956, 52867.569 24/10/03,15:55:38,03,09,1, 11.9,1,1, 6.534, 10509.803, 405.931, 52867.479 24/10/03,15:55:38,04,09,1, 11.9,1,1, 6.534, 10509.810, 405.963, 52867.533 24/10/03,15:55:38,05,09,1, 11.9,1,1, 6.534, 10509.785, 405.929, 52867.459 24/10/03,15:55:38,06,09,1, 11.9,1,1, 6.534, 10509.799, 405.956, 52867.448 24/10/03,15:55:38,07,09,1, 11.9,1,1, 6.534, 10509.806, 405.959, 52867.452 24/10/03,15:55:38,08,09,1, 11.9,1,1, 6.534, 10509.810, 405.944, 52867.463 24/10/03,15:55:38,09,09,1, 11.9,1,1, 6.534, 10509.800, 405.962, 52867.452 24/10/03,15:55:38,10,09,1, 11.9,1,1, 6.534, 10509.806, 405.956, 52867.439 24/10/03,15:55:38,11,09,1, 11.9,1,1, 6.534, 10509.780, 405.921, 52867.489 24/10/03,15:55:38,12,09,1, 11.9,1,1, 6.534, 10509.794, 405.940, 52867.485 24/10/03,15:55:38,13,09,1, 11.9,1,1, 6.534, 10509.809, 405.959, 52867.525 24/10/03,15:55:38,14,09,1, 11.9,1,1, 6.534, 10509.808, 405.958, 52867.478 24/10/03,15:55:38,15,09,1, 11.9,1,1, 6.534, 10509.817, 405.959, 52867.478 24/10/03,15:55:38,16,09,1, 11.9,1,1, 6.534, 10509.806, 405.959, 52867.497 24/10/03,15:55:38,17,09,1, 11.9,1,1, 6.534, 10509.794, 405.942, 52867.457 24/10/03,15:55:38,18,09,1, 11.9,1,1, 6.534, 10509.799, 405.961, 52867.468 24/10/03,15:55:38,19,09,1, 11.9,1,1, 6.534, 10509.813, 405.953, 52867.426 24/10/03,15:55:39,00,09,1, 11.9,1,1, 6.539, 10509.812, 405.953, 52867.426 24/10/03,15:55:39,01,09,1, 11.9,1,1, 6.539, 10509.806, 405.948, 52867.438 24/10/03,15:55:39,02,09,1, 11.9,1,1, 6.539, 10509.805, 405.954, 52867.483 24/10/03,15:55:39,03,09,1, 11.9,1,1, 6.539, 10509.816, 405.924, 52867.445 24/10/03,15:55:39,04,09,1, 11.9,1,1, 6.539, 10509.786, 405.948, 52867.477 24/10/03,15:55:39,05,09,1, 11.9,1,1, 6.539, 10509.783, 405.955, 52867.467 24/10/03,15:55:39,06,09,1, 11.9,1,1, 6.539, 10509.820, 405.947, 52867.434 24/10/03,15:55:39,07,09,1, 11.9,1,1, 6.539, 10509.805, 405.964, 52867.454 24/10/03,15:55:39,08,09,1, 11.9,1,1, 6.539, 10509.812, 405.966, 52867.504 24/10/03,15:55:39,09,09,1, 11.9,1,1, 6.539, 10509.767, 405.968, 52867.463 24/10/03,15:55:39,10,09,1, 11.9,1,1, 6.539, 10509.797, 405.939, 52867.433 24/10/03,15:55:39,11,09,1, 11.9,1,1, 6.539, 10509.819, 405.961, 52867.408 24/10/03,15:55:39,12,09,1, 11.9,1,1, 6.539, 10509.824, 405.940, 52867.444 24/10/03,15:55:39,13,09,1, 11.9,1,1, 6.539, 10509.805, 405.930, 52867.440 24/10/03,15:55:39,14,09,1, 11.9,1,1, 6.539, 10509.816, 405.963, 52867.467 24/10/03,15:55:39,15,09,1, 11.9,1,1, 6.539, 10509.811, 405.937, 52867.430 24/10/03,15:55:39,16,09,1, 11.9,1,1, 6.539, 10509.825, 405.954, 52867.415 24/10/03,15:55:39,17,09,1, 11.9,1,1, 6.539, 10509.795, 405.937, 52867.481 24/10/03,15:55:39,18,09,1, 11.9,1,1, 6.539, 10509.819, 405.965, 52867.422 24/10/03,15:55:39,19,09,1, 11.9,1,1, 6.539, 10509.821, 405.953, 52867.432 24/10/03,15:55:40,00,10,1, 11.8,1,1, 6.539, 10509.820, 405.953, 52867.432 24/10/03,15:55:40,01,10,1, 11.8,1,1, 6.539, 10509.805, 405.937, 52867.443 24/10/03,15:55:40,02,10,1, 11.8,1,1, 6.539, 10509.794, 405.948, 52867.455 24/10/03,15:55:40,03,10,1, 11.8,1,1, 6.539, 10509.813, 405.986, 52867.459 24/10/03,15:55:40,04,10,1, 11.8,1,1, 6.539, 10509.829, 405.957, 52867.482 24/10/03,15:55:40,05,10,1, 11.8,1,1, 6.539, 10509.824, 405.975, 52867.485 24/10/03,15:55:40,06,10,1, 11.8,1,1, 6.539, 10509.836, 405.954, 52867.461 24/10/03,15:55:40,07,10,1, 11.8,1,1, 6.539, 10509.835, 405.949, 52867.464 24/10/03,15:55:40,08,10,1, 11.8,1,1, 6.539, 10509.817, 405.952, 52867.488 24/10/03,15:55:40,09,10,1, 11.8,1,1, 6.539, 10509.809, 405.964, 52867.449 24/10/03,15:55:40,10,10,1, 11.8,1,1, 6.539, 10509.812, 405.972, 52867.422 24/10/03,15:55:40,11,10,1, 11.8,1,1, 6.539, 10509.822, 405.950, 52867.416 24/10/03,15:55:40,12,10,1, 11.8,1,1, 6.539, 10509.819, 405.980, 52867.394 24/10/03,15:55:40,13,10,1, 11.8,1,1, 6.539, 10509.834, 405.968, 52867.522 24/10/03,15:55:40,14,10,1, 11.8,1,1, 6.539, 10509.822, 405.968, 52867.410 24/10/03,15:55:40,15,10,1, 11.8,1,1, 6.539, 10509.830, 405.956, 52867.453 24/10/03,15:55:40,16,10,1, 11.8,1,1, 6.539, 10509.822, 405.953, 52867.457 24/10/03,15:55:40,17,10,1, 11.8,1,1, 6.539, 10509.801, 405.973, 52867.475 24/10/03,15:55:40,18,10,1, 11.8,1,1, 6.539, 10509.840, 405.958, 52867.459 24/10/03,15:55:40,19,10,1, 11.8,1,1, 6.539, 10509.824, 405.969, 52867.454 24/10/03,15:55:41,00,10,1, 11.9,1,1, 6.532, 10509.820, 405.969, 52867.454 24/10/03,15:55:41,01,10,1, 11.9,1,1, 6.532, 10509.842, 405.959, 52867.455 24/10/03,15:55:41,02,10,1, 11.9,1,1, 6.532, 10509.847, 405.969, 52867.439 24/10/03,15:55:41,03,10,1, 11.9,1,1, 6.532, 10509.852, 405.967, 52867.465 24/10/03,15:55:41,04,10,1, 11.9,1,1, 6.532, 10509.849, 405.966, 52867.471 24/10/03,15:55:41,05,10,1, 11.9,1,1, 6.532, 10509.841, 405.957, 52867.460 24/10/03,15:55:41,06,10,1, 11.9,1,1, 6.532, 10509.825, 405.955, 52867.423 24/10/03,15:55:41,07,10,1, 11.9,1,1, 6.532, 10509.846, 405.969, 52867.468 24/10/03,15:55:41,08,10,1, 11.9,1,1, 6.532, 10509.860, 405.967, 52867.428 24/10/03,15:55:41,09,10,1, 11.9,1,1, 6.532, 10509.844, 405.968, 52867.441 24/10/03,15:55:41,10,10,1, 11.9,1,1, 6.532, 10509.844, 405.983, 52867.450 24/10/03,15:55:41,11,10,1, 11.9,1,1, 6.532, 10509.842, 405.973, 52867.466 24/10/03,15:55:41,12,10,1, 11.9,1,1, 6.532, 10509.829, 405.968, 52867.430 24/10/03,15:55:41,13,10,1, 11.9,1,1, 6.532, 10509.824, 405.990, 52867.489 24/10/03,15:55:41,14,10,1, 11.9,1,1, 6.532, 10509.847, 405.985, 52867.442 24/10/03,15:55:41,15,10,1, 11.9,1,1, 6.532, 10509.854, 405.973, 52867.465 24/10/03,15:55:41,16,10,1, 11.9,1,1, 6.532, 10509.824, 405.952, 52867.439 24/10/03,15:55:41,17,10,1, 11.9,1,1, 6.532, 10509.839, 405.972, 52867.376 24/10/03,15:55:41,18,10,1, 11.9,1,1, 6.532, 10509.857, 405.968, 52867.454 24/10/03,15:55:41,19,10,1, 11.9,1,1, 6.532, 10509.817, 405.964, 52867.408 24/10/03,15:55:42,00,10,1, 11.9,1,1, 6.541, 10509.812, 405.964, 52867.408 24/10/03,15:55:42,01,10,1, 11.9,1,1, 6.541, 10509.844, 405.983, 52867.423 24/10/03,15:55:42,02,10,1, 11.9,1,1, 6.541, 10509.835, 405.985, 52867.488 24/10/03,15:55:42,03,10,1, 11.9,1,1, 6.541, 10509.842, 405.955, 52867.417 24/10/03,15:55:42,04,10,1, 11.9,1,1, 6.541, 10509.839, 405.970, 52867.411 24/10/03,15:55:42,05,10,1, 11.9,1,1, 6.541, 10509.834, 405.971, 52867.336 24/10/03,15:55:42,06,10,1, 11.9,1,1, 6.541, 10509.848, 405.976, 52867.406 24/10/03,15:55:42,07,10,1, 11.9,1,1, 6.541, 10509.815, 405.966, 52867.365 24/10/03,15:55:42,08,10,1, 11.9,1,1, 6.541, 10509.828, 405.986, 52867.371 24/10/03,15:55:42,09,10,1, 11.9,1,1, 6.541, 10509.871, 405.960, 52867.416 24/10/03,15:55:42,10,10,1, 11.9,1,1, 6.541, 10509.832, 405.968, 52867.393 24/10/03,15:55:42,11,10,1, 11.9,1,1, 6.541, 10509.826, 405.979, 52867.357 24/10/03,15:55:42,12,10,1, 11.9,1,1, 6.541, 10509.828, 405.967, 52867.452 24/10/03,15:55:42,13,10,1, 11.9,1,1, 6.541, 10509.870, 405.984, 52867.434 24/10/03,15:55:42,14,10,1, 11.9,1,1, 6.541, 10509.855, 405.971, 52867.396 24/10/03,15:55:42,15,10,1, 11.9,1,1, 6.541, 10509.861, 405.928, 52867.364 24/10/03,15:55:42,16,10,1, 11.9,1,1, 6.541, 10509.854, 405.960, 52867.362 24/10/03,15:55:42,17,10,1, 11.9,1,1, 6.541, 10509.833, 405.964, 52867.357 24/10/03,15:55:42,18,10,1, 11.9,1,1, 6.541, 10509.819, 405.969, 52867.431 24/10/03,15:55:42,19,10,1, 11.9,1,1, 6.541, 10509.839, 405.951, 52867.426 24/10/03,15:55:43,00,10,1, 11.9,1,1, 6.538, 10509.837, 405.951, 52867.426 24/10/03,15:55:43,01,10,1, 11.9,1,1, 6.538, 10509.846, 405.956, 52867.418 24/10/03,15:55:43,02,10,1, 11.9,1,1, 6.538, 10509.863, 405.938, 52867.344 24/10/03,15:55:43,03,10,1, 11.9,1,1, 6.538, 10509.859, 405.954, 52867.435 24/10/03,15:55:43,04,10,1, 11.9,1,1, 6.538, 10509.883, 405.930, 52867.389 24/10/03,15:55:43,05,10,1, 11.9,1,1, 6.538, 10509.854, 405.972, 52867.349 24/10/03,15:55:43,06,10,1, 11.9,1,1, 6.538, 10509.864, 405.940, 52867.399 24/10/03,15:55:43,07,10,1, 11.9,1,1, 6.538, 10509.848, 405.938, 52867.406 24/10/03,15:55:43,08,10,1, 11.9,1,1, 6.538, 10509.875, 405.938, 52867.371 24/10/03,15:55:43,09,10,1, 11.9,1,1, 6.538, 10509.863, 405.937, 52867.419 24/10/03,15:55:43,10,10,1, 11.9,1,1, 6.538, 10509.862, 405.957, 52867.420 24/10/03,15:55:43,11,10,1, 11.9,1,1, 6.538, 10509.865, 405.956, 52867.426 24/10/03,15:55:43,12,10,1, 11.9,1,1, 6.538, 10509.861, 405.963, 52867.373 24/10/03,15:55:43,13,10,1, 11.9,1,1, 6.538, 10509.846, 405.951, 52867.350 24/10/03,15:55:43,14,10,1, 11.9,1,1, 6.538, 10509.854, 405.955, 52867.372 24/10/03,15:55:43,15,10,1, 11.9,1,1, 6.538, 10509.877, 405.960, 52867.319 24/10/03,15:55:43,16,10,1, 11.9,1,1, 6.538, 10509.845, 405.965, 52867.395 24/10/03,15:55:43,17,10,1, 11.9,1,1, 6.538, 10509.846, 405.953, 52867.341 24/10/03,15:55:43,18,10,1, 11.9,1,1, 6.538, 10509.849, 405.947, 52867.342 24/10/03,15:55:43,19,10,1, 11.9,1,1, 6.538, 10509.848, 405.939, 52867.336 24/10/03,15:55:44,00,10,1, 12.0,1,1, 6.541, 10509.845, 405.939, 52867.336 24/10/03,15:55:44,01,10,1, 12.0,1,1, 6.541, 10509.853, 405.968, 52867.333 24/10/03,15:55:44,02,10,1, 12.0,1,1, 6.541, 10509.868, 405.970, 52867.417 24/10/03,15:55:44,03,10,1, 12.0,1,1, 6.541, 10509.878, 405.950, 52867.437 24/10/03,15:55:44,04,10,1, 12.0,1,1, 6.541, 10509.880, 405.950, 52867.379 24/10/03,15:55:44,05,10,1, 12.0,1,1, 6.541, 10509.889, 405.965, 52867.353 24/10/03,15:55:44,06,10,1, 12.0,1,1, 6.541, 10509.875, 405.978, 52867.348 24/10/03,15:55:44,07,10,1, 12.0,1,1, 6.541, 10509.854, 405.973, 52867.460 24/10/03,15:55:44,08,10,1, 12.0,1,1, 6.541, 10509.874, 405.978, 52867.384 24/10/03,15:55:44,09,10,1, 12.0,1,1, 6.541, 10509.858, 405.964, 52867.396 24/10/03,15:55:44,10,10,1, 12.0,1,1, 6.541, 10509.888, 405.971, 52867.343 24/10/03,15:55:44,11,10,1, 12.0,1,1, 6.541, 10509.870, 405.962, 52867.330 24/10/03,15:55:44,12,10,1, 12.0,1,1, 6.541, 10509.886, 405.962, 52867.461 24/10/03,15:55:44,13,10,1, 12.0,1,1, 6.541, 10509.892, 405.982, 52867.460 24/10/03,15:55:44,14,10,1, 12.0,1,1, 6.541, 10509.857, 405.954, 52867.505 24/10/03,15:55:44,15,10,1, 12.0,1,1, 6.541, 10509.908, 405.967, 52867.418 24/10/03,15:55:44,16,10,1, 12.0,1,1, 6.541, 10509.877, 405.951, 52867.408 24/10/03,15:55:44,17,10,1, 12.0,1,1, 6.541, 10509.895, 405.958, 52867.302 24/10/03,15:55:44,18,10,1, 12.0,1,1, 6.541, 10509.907, 405.963, 52867.319 24/10/03,15:55:44,19,10,1, 12.0,1,1, 6.541, 10509.900, 405.958, 52867.403 24/10/03,15:55:45,00,10,1, 11.9,1,1, 6.534, 10509.895, 405.958, 52867.403 24/10/03,15:55:45,01,10,1, 11.9,1,1, 6.534, 10509.916, 405.962, 52867.433 24/10/03,15:55:45,02,10,1, 11.9,1,1, 6.534, 10509.887, 405.942, 52867.312 24/10/03,15:55:45,03,10,1, 11.9,1,1, 6.534, 10509.889, 405.954, 52867.376 24/10/03,15:55:45,04,10,1, 11.9,1,1, 6.534, 10509.886, 405.960, 52867.395 24/10/03,15:55:45,05,10,1, 11.9,1,1, 6.534, 10509.891, 405.962, 52867.393 24/10/03,15:55:45,06,10,1, 11.9,1,1, 6.534, 10509.896, 405.964, 52867.329 24/10/03,15:55:45,07,10,1, 11.9,1,1, 6.534, 10509.890, 405.992, 52867.326 24/10/03,15:55:45,08,10,1, 11.9,1,1, 6.534, 10509.911, 405.965, 52867.332 24/10/03,15:55:45,09,10,1, 11.9,1,1, 6.534, 10509.893, 405.983, 52867.421 24/10/03,15:55:45,10,10,1, 11.9,1,1, 6.534, 10509.869, 405.971, 52867.374 24/10/03,15:55:45,11,10,1, 11.9,1,1, 6.534, 10509.900, 405.968, 52867.278 24/10/03,15:55:45,12,10,1, 11.9,1,1, 6.534, 10509.902, 405.981, 52867.287 24/10/03,15:55:45,13,10,1, 11.9,1,1, 6.534, 10509.878, 405.990, 52867.354 24/10/03,15:55:45,14,10,1, 11.9,1,1, 6.534, 10509.900, 405.973, 52867.341 24/10/03,15:55:45,15,10,1, 11.9,1,1, 6.534, 10509.896, 405.967, 52867.372 24/10/03,15:55:45,16,10,1, 11.9,1,1, 6.534, 10509.898, 405.980, 52867.345 24/10/03,15:55:45,17,10,1, 11.9,1,1, 6.534, 10509.905, 405.970, 52867.346 24/10/03,15:55:45,18,10,1, 11.9,1,1, 6.534, 10509.902, 405.983, 52867.326 24/10/03,15:55:45,19,10,1, 11.9,1,1, 6.534, 10509.911, 405.988, 52867.311 24/10/03,15:55:46,00,10,1, 11.9,1,1, 6.536, 10509.903, 405.988, 52867.311 24/10/03,15:55:46,01,10,1, 11.9,1,1, 6.536, 10509.905, 405.985, 52867.362 24/10/03,15:55:46,02,10,1, 11.9,1,1, 6.536, 10509.887, 405.985, 52867.348 24/10/03,15:55:46,03,10,1, 11.9,1,1, 6.536, 10509.910, 405.969, 52867.303 24/10/03,15:55:46,04,10,1, 11.9,1,1, 6.536, 10509.894, 405.982, 52867.294 24/10/03,15:55:46,05,10,1, 11.9,1,1, 6.536, 10509.928, 405.956, 52867.160 24/10/03,15:55:46,06,10,1, 11.9,1,1, 6.536, 10509.907, 405.979, 52867.297 24/10/03,15:55:46,07,10,1, 11.9,1,1, 6.536, 10509.917, 406.003, 52867.388 24/10/03,15:55:46,08,10,1, 11.9,1,1, 6.536, 10509.917, 405.982, 52867.299 24/10/03,15:55:46,09,10,1, 11.9,1,1, 6.536, 10509.924, 406.000, 52867.347 24/10/03,15:55:46,10,10,1, 11.9,1,1, 6.536, 10509.925, 405.970, 52867.314 24/10/03,15:55:46,11,10,1, 11.9,1,1, 6.536, 10509.936, 405.979, 52867.321 24/10/03,15:55:46,12,10,1, 11.9,1,1, 6.536, 10509.903, 405.967, 52867.318 24/10/03,15:55:46,13,10,1, 11.9,1,1, 6.536, 10509.917, 405.986, 52867.375 24/10/03,15:55:46,14,10,1, 11.9,1,1, 6.536, 10509.918, 405.984, 52867.352 24/10/03,15:55:46,15,10,1, 11.9,1,1, 6.536, 10509.917, 405.951, 52867.359 24/10/03,15:55:46,16,10,1, 11.9,1,1, 6.536, 10509.944, 405.970, 52867.350 24/10/03,15:55:46,17,10,1, 11.9,1,1, 6.536, 10509.913, 405.962, 52867.331 24/10/03,15:55:46,18,10,1, 11.9,1,1, 6.536, 10509.904, 405.964, 52867.358 24/10/03,15:55:46,19,10,1, 11.9,1,1, 6.536, 10509.912, 405.939, 52867.329 24/10/03,15:55:47,00,10,1, 11.9,1,1, 6.537, 10509.912, 405.939, 52867.329 24/10/03,15:55:47,01,10,1, 11.9,1,1, 6.537, 10509.929, 405.960, 52867.320 24/10/03,15:55:47,02,10,1, 11.9,1,1, 6.537, 10509.933, 405.955, 52867.331 24/10/03,15:55:47,03,10,1, 11.9,1,1, 6.537, 10509.931, 405.955, 52867.326 24/10/03,15:55:47,04,10,1, 11.9,1,1, 6.537, 10509.936, 405.984, 52867.355 24/10/03,15:55:47,05,10,1, 11.9,1,1, 6.537, 10509.952, 405.985, 52867.297 24/10/03,15:55:47,06,10,1, 11.9,1,1, 6.537, 10509.922, 405.977, 52867.311 24/10/03,15:55:47,07,10,1, 11.9,1,1, 6.537, 10509.927, 405.978, 52867.337 24/10/03,15:55:47,08,10,1, 11.9,1,1, 6.537, 10509.939, 405.984, 52867.363 24/10/03,15:55:47,09,10,1, 11.9,1,1, 6.537, 10509.949, 405.975, 52867.348 24/10/03,15:55:47,10,10,1, 11.9,1,1, 6.537, 10509.923, 405.974, 52867.327 24/10/03,15:55:47,11,10,1, 11.9,1,1, 6.537, 10509.931, 405.964, 52867.320 24/10/03,15:55:47,12,10,1, 11.9,1,1, 6.537, 10509.934, 405.956, 52867.325 24/10/03,15:55:47,13,10,1, 11.9,1,1, 6.537, 10509.928, 405.961, 52867.303 24/10/03,15:55:47,14,10,1, 11.9,1,1, 6.537, 10509.938, 405.972, 52867.296 24/10/03,15:55:47,15,10,1, 11.9,1,1, 6.537, 10509.938, 405.986, 52867.304 24/10/03,15:55:47,16,10,1, 11.9,1,1, 6.537, 10509.933, 405.996, 52867.289 24/10/03,15:55:47,17,10,1, 11.9,1,1, 6.537, 10509.950, 405.981, 52867.311 24/10/03,15:55:47,18,10,1, 11.9,1,1, 6.537, 10509.942, 405.989, 52867.308 24/10/03,15:55:47,19,10,1, 11.9,1,1, 6.537, 10509.935, 405.973, 52867.308 24/10/03,15:55:48,00,10,1, 11.8,1,1, 6.543, 10509.928, 405.973, 52867.308 24/10/03,15:55:48,01,10,1, 11.8,1,1, 6.543, 10509.946, 405.966, 52867.330 24/10/03,15:55:48,02,10,1, 11.8,1,1, 6.543, 10509.953, 405.964, 52867.307 24/10/03,15:55:48,03,10,1, 11.8,1,1, 6.543, 10509.945, 405.971, 52867.293 24/10/03,15:55:48,04,10,1, 11.8,1,1, 6.543, 10509.940, 405.965, 52867.302 24/10/03,15:55:48,05,10,1, 11.8,1,1, 6.543, 10509.976, 405.974, 52867.311 24/10/03,15:55:48,06,10,1, 11.8,1,1, 6.543, 10509.973, 405.963, 52867.301 24/10/03,15:55:48,07,10,1, 11.8,1,1, 6.543, 10509.930, 405.990, 52867.311 24/10/03,15:55:48,08,10,1, 11.8,1,1, 6.543, 10509.954, 405.981, 52867.303 24/10/03,15:55:48,09,10,1, 11.8,1,1, 6.543, 10509.932, 406.018, 52867.277 24/10/03,15:55:48,10,10,1, 11.8,1,1, 6.543, 10509.975, 405.998, 52867.291 24/10/03,15:55:48,11,10,1, 11.8,1,1, 6.543, 10509.932, 406.003, 52867.299 24/10/03,15:55:48,12,10,1, 11.8,1,1, 6.543, 10509.950, 405.993, 52867.294 24/10/03,15:55:48,13,10,1, 11.8,1,1, 6.543, 10509.948, 405.984, 52867.309 24/10/03,15:55:48,14,10,1, 11.8,1,1, 6.543, 10509.937, 406.032, 52867.274 24/10/03,15:55:48,15,10,1, 11.8,1,1, 6.543, 10509.937, 405.989, 52867.297 24/10/03,15:55:48,16,10,1, 11.8,1,1, 6.543, 10509.965, 406.012, 52867.340 24/10/03,15:55:48,17,10,1, 11.8,1,1, 6.543, 10509.923, 405.992, 52867.295 24/10/03,15:55:48,18,10,1, 11.8,1,1, 6.543, 10509.938, 406.009, 52867.295 24/10/03,15:55:48,19,10,1, 11.8,1,1, 6.543, 10509.961, 406.003, 52867.295 24/10/03,15:55:49,00,10,1, 11.9,1,1, 6.533, 10509.953, 406.003, 52867.295 24/10/03,15:55:49,01,10,1, 11.9,1,1, 6.533, 10509.969, 406.021, 52867.282 24/10/03,15:55:49,02,10,1, 11.9,1,1, 6.533, 10509.929, 406.002, 52867.313 24/10/03,15:55:49,03,10,1, 11.9,1,1, 6.533, 10509.969, 406.004, 52867.307 24/10/03,15:55:49,04,10,1, 11.9,1,1, 6.533, 10509.959, 405.998, 52867.294 24/10/03,15:55:49,05,10,1, 11.9,1,1, 6.533, 10509.963, 405.991, 52867.314 24/10/03,15:55:49,06,10,1, 11.9,1,1, 6.533, 10509.948, 405.978, 52867.254 24/10/03,15:55:49,07,10,1, 11.9,1,1, 6.533, 10509.953, 405.980, 52867.273 24/10/03,15:55:49,08,10,1, 11.9,1,1, 6.533, 10509.976, 406.014, 52867.304 24/10/03,15:55:49,09,10,1, 11.9,1,1, 6.533, 10509.965, 405.998, 52867.292 24/10/03,15:55:49,10,10,1, 11.9,1,1, 6.533, 10509.948, 405.982, 52867.250 24/10/03,15:55:49,11,10,1, 11.9,1,1, 6.533, 10509.948, 405.987, 52867.267 24/10/03,15:55:49,12,10,1, 11.9,1,1, 6.533, 10509.955, 406.009, 52867.288 24/10/03,15:55:49,13,10,1, 11.9,1,1, 6.533, 10509.954, 406.001, 52867.260 24/10/03,15:55:49,14,10,1, 11.9,1,1, 6.533, 10509.952, 406.000, 52867.272 24/10/03,15:55:49,15,10,1, 11.9,1,1, 6.533, 10509.951, 405.994, 52867.270 24/10/03,15:55:49,16,10,1, 11.9,1,1, 6.533, 10509.946, 406.007, 52867.235 24/10/03,15:55:49,17,10,1, 11.9,1,1, 6.533, 10509.955, 405.999, 52867.308 24/10/03,15:55:49,18,10,1, 11.9,1,1, 6.533, 10509.970, 405.996, 52867.255 24/10/03,15:55:49,19,10,1, 11.9,1,1, 6.533, 10509.950, 405.999, 52867.261 24/10/03,15:55:50,00,10,1, 11.9,1,1, 6.540, 10509.945, 405.999, 52867.261 24/10/03,15:55:50,01,10,1, 11.9,1,1, 6.540, 10509.979, 406.031, 52867.252 24/10/03,15:55:50,02,10,1, 11.9,1,1, 6.540, 10509.985, 406.013, 52867.262 24/10/03,15:55:50,03,10,1, 11.9,1,1, 6.540, 10509.971, 406.027, 52867.259 24/10/03,15:55:50,04,10,1, 11.9,1,1, 6.540, 10509.982, 406.013, 52867.261 24/10/03,15:55:50,05,10,1, 11.9,1,1, 6.540, 10509.963, 406.007, 52867.277 24/10/03,15:55:50,06,10,1, 11.9,1,1, 6.540, 10509.965, 406.000, 52867.296 24/10/03,15:55:50,07,10,1, 11.9,1,1, 6.540, 10509.957, 406.001, 52867.285 24/10/03,15:55:50,08,10,1, 11.9,1,1, 6.540, 10509.946, 406.018, 52867.273 24/10/03,15:55:50,09,10,1, 11.9,1,1, 6.540, 10509.952, 406.031, 52867.257 24/10/03,15:55:50,10,10,1, 11.9,1,1, 6.540, 10509.965, 406.015, 52867.274 24/10/03,15:55:50,11,10,1, 11.9,1,1, 6.540, 10509.990, 406.030, 52867.272 24/10/03,15:55:50,12,10,1, 11.9,1,1, 6.540, 10509.972, 405.997, 52867.283 24/10/03,15:55:50,13,10,1, 11.9,1,1, 6.540, 10509.976, 406.012, 52867.307 24/10/03,15:55:50,14,10,1, 11.9,1,1, 6.540, 10509.976, 406.001, 52867.249 24/10/03,15:55:50,15,10,1, 11.9,1,1, 6.540, 10509.972, 406.013, 52867.259 24/10/03,15:55:50,16,10,1, 11.9,1,1, 6.540, 10509.977, 406.011, 52867.262 24/10/03,15:55:50,17,10,1, 11.9,1,1, 6.540, 10509.952, 406.024, 52867.249 24/10/03,15:55:50,18,10,1, 11.9,1,1, 6.540, 10509.979, 406.028, 52867.269 24/10/03,15:55:50,19,10,1, 11.9,1,1, 6.540, 10509.979, 406.013, 52867.241 24/10/03,15:55:51,00,11,1, 11.8,1,1, 6.539, 10509.979, 406.013, 52867.241 24/10/03,15:55:51,01,11,1, 11.8,1,1, 6.539, 10509.962, 406.025, 52867.263 24/10/03,15:55:51,02,11,1, 11.8,1,1, 6.539, 10509.962, 406.014, 52867.250 24/10/03,15:55:51,03,11,1, 11.8,1,1, 6.539, 10509.984, 406.030, 52867.276 24/10/03,15:55:51,04,11,1, 11.8,1,1, 6.539, 10509.970, 406.022, 52867.249 24/10/03,15:55:51,05,11,1, 11.8,1,1, 6.539, 10509.988, 406.005, 52867.275 24/10/03,15:55:51,06,11,1, 11.8,1,1, 6.539, 10509.946, 406.006, 52867.253 24/10/03,15:55:51,07,11,1, 11.8,1,1, 6.539, 10509.951, 406.037, 52867.244 24/10/03,15:55:51,08,11,1, 11.8,1,1, 6.539, 10509.961, 406.002, 52867.240 24/10/03,15:55:51,09,11,1, 11.8,1,1, 6.539, 10509.976, 406.025, 52867.256 24/10/03,15:55:51,10,11,1, 11.8,1,1, 6.539, 10509.982, 406.009, 52867.268 24/10/03,15:55:51,11,11,1, 11.8,1,1, 6.539, 10509.973, 406.023, 52867.255 24/10/03,15:55:51,12,11,1, 11.8,1,1, 6.539, 10509.969, 406.019, 52867.261 24/10/03,15:55:51,13,11,1, 11.8,1,1, 6.539, 10509.990, 406.010, 52867.244 24/10/03,15:55:51,14,11,1, 11.8,1,1, 6.539, 10509.968, 406.018, 52867.245 24/10/03,15:55:51,15,11,1, 11.8,1,1, 6.539, 10509.993, 406.028, 52867.253 24/10/03,15:55:51,16,11,1, 11.8,1,1, 6.539, 10510.011, 406.025, 52867.263 24/10/03,15:55:51,17,11,1, 11.8,1,1, 6.539, 10509.987, 406.012, 52867.330 24/10/03,15:55:51,18,11,1, 11.8,1,1, 6.539, 10509.973, 405.999, 52867.239 24/10/03,15:55:51,19,11,1, 11.8,1,1, 6.539, 10509.987, 406.036, 52867.266 24/10/03,15:55:52,00,11,1, 11.9,1,1, 6.533, 10509.987, 406.036, 52867.266 24/10/03,15:55:52,01,11,1, 11.9,1,1, 6.533, 10509.997, 406.042, 52867.277 24/10/03,15:55:52,02,11,1, 11.9,1,1, 6.533, 10509.986, 406.022, 52867.269 24/10/03,15:55:52,03,11,1, 11.9,1,1, 6.533, 10509.990, 406.026, 52867.219 24/10/03,15:55:52,04,11,1, 11.9,1,1, 6.533, 10509.997, 405.998, 52867.276 24/10/03,15:55:52,05,11,1, 11.9,1,1, 6.533, 10510.003, 406.026, 52867.185 24/10/03,15:55:52,06,11,1, 11.9,1,1, 6.533, 10510.009, 406.026, 52867.258 24/10/03,15:55:52,07,11,1, 11.9,1,1, 6.533, 10509.985, 406.045, 52867.217 24/10/03,15:55:52,08,11,1, 11.9,1,1, 6.533, 10510.011, 406.047, 52867.241 24/10/03,15:55:52,09,11,1, 11.9,1,1, 6.533, 10509.983, 406.015, 52867.264 24/10/03,15:55:52,10,11,1, 11.9,1,1, 6.533, 10509.981, 406.007, 52867.228 24/10/03,15:55:52,11,11,1, 11.9,1,1, 6.533, 10509.964, 405.988, 52867.229 24/10/03,15:55:52,12,11,1, 11.9,1,1, 6.533, 10510.002, 406.016, 52867.256 24/10/03,15:55:52,13,11,1, 11.9,1,1, 6.533, 10509.999, 406.041, 52867.270 24/10/03,15:55:52,14,11,1, 11.9,1,1, 6.533, 10510.012, 406.006, 52867.242 24/10/03,15:55:52,15,11,1, 11.9,1,1, 6.533, 10510.009, 406.020, 52867.205 24/10/03,15:55:52,16,11,1, 11.9,1,1, 6.533, 10510.022, 406.042, 52867.254 24/10/03,15:55:52,17,11,1, 11.9,1,1, 6.533, 10510.010, 406.028, 52867.249 24/10/03,15:55:52,18,11,1, 11.9,1,1, 6.533, 10510.010, 406.017, 52867.213 24/10/03,15:55:52,19,11,1, 11.9,1,1, 6.533, 10510.010, 406.013, 52867.257 24/10/03,15:55:53,00,11,1, 11.9,1,1, 6.538, 10510.004, 406.013, 52867.257 24/10/03,15:55:53,01,11,1, 11.9,1,1, 6.538, 10510.014, 406.031, 52867.281 24/10/03,15:55:53,02,11,1, 11.9,1,1, 6.538, 10510.012, 406.026, 52867.254 24/10/03,15:55:53,03,11,1, 11.9,1,1, 6.538, 10510.013, 406.038, 52867.241 24/10/03,15:55:53,04,11,1, 11.9,1,1, 6.538, 10510.015, 406.021, 52867.220 24/10/03,15:55:53,05,11,1, 11.9,1,1, 6.538, 10510.014, 406.018, 52867.255 24/10/03,15:55:53,06,11,1, 11.9,1,1, 6.538, 10509.995, 406.022, 52867.214 24/10/03,15:55:53,07,11,1, 11.9,1,1, 6.538, 10509.998, 406.024, 52867.248 24/10/03,15:55:53,08,11,1, 11.9,1,1, 6.538, 10509.986, 406.022, 52867.224 24/10/03,15:55:53,09,11,1, 11.9,1,1, 6.538, 10509.999, 406.037, 52867.440 24/10/03,15:55:53,10,11,1, 11.9,1,1, 6.538, 10510.022, 406.030, 52867.225 24/10/03,15:55:53,11,11,1, 11.9,1,1, 6.538, 10510.024, 406.041, 52867.231 24/10/03,15:55:53,12,11,1, 11.9,1,1, 6.538, 10510.023, 406.022, 52867.203 24/10/03,15:55:53,13,11,1, 11.9,1,1, 6.538, 10510.021, 406.024, 52867.189 24/10/03,15:55:53,14,11,1, 11.9,1,1, 6.538, 10510.018, 406.006, 52867.223 24/10/03,15:55:53,15,11,1, 11.9,1,1, 6.538, 10510.011, 406.018, 52867.215 24/10/03,15:55:53,16,11,1, 11.9,1,1, 6.538, 10509.999, 406.036, 52867.243 24/10/03,15:55:53,17,11,1, 11.9,1,1, 6.538, 10510.010, 406.039, 52867.236 24/10/03,15:55:53,18,11,1, 11.9,1,1, 6.538, 10510.042, 406.023, 52867.192 24/10/03,15:55:53,19,11,1, 11.9,1,1, 6.538, 10510.006, 406.011, 52867.195 24/10/03,15:55:54,00,10,1, 11.9,1,1, 6.542, 10510.004, 406.011, 52867.195 24/10/03,15:55:54,01,10,1, 11.9,1,1, 6.542, 10510.023, 406.009, 52867.204 24/10/03,15:55:54,02,10,1, 11.9,1,1, 6.542, 10510.009, 406.008, 52867.199 24/10/03,15:55:54,03,10,1, 11.9,1,1, 6.542, 10510.018, 406.009, 52867.168 24/10/03,15:55:54,04,10,1, 11.9,1,1, 6.542, 10509.994, 406.016, 52867.202 24/10/03,15:55:54,05,10,1, 11.9,1,1, 6.542, 10510.005, 406.018, 52867.202 24/10/03,15:55:54,06,10,1, 11.9,1,1, 6.542, 10510.042, 406.024, 52867.200 24/10/03,15:55:54,07,10,1, 11.9,1,1, 6.542, 10510.024, 406.010, 52867.209 24/10/03,15:55:54,08,10,1, 11.9,1,1, 6.542, 10509.999, 406.008, 52867.219 24/10/03,15:55:54,09,10,1, 11.9,1,1, 6.542, 10510.029, 406.021, 52867.168 24/10/03,15:55:54,10,10,1, 11.9,1,1, 6.542, 10510.024, 406.027, 52867.181 24/10/03,15:55:54,11,10,1, 11.9,1,1, 6.542, 10510.013, 406.036, 52867.222 24/10/03,15:55:54,12,10,1, 11.9,1,1, 6.542, 10510.046, 406.019, 52867.243 24/10/03,15:55:54,13,10,1, 11.9,1,1, 6.542, 10510.027, 406.023, 52867.213 24/10/03,15:55:54,14,10,1, 11.9,1,1, 6.542, 10509.994, 406.022, 52867.219 24/10/03,15:55:54,15,10,1, 11.9,1,1, 6.542, 10510.025, 406.041, 52867.157 24/10/03,15:55:54,16,10,1, 11.9,1,1, 6.542, 10510.027, 406.029, 52867.183 24/10/03,15:55:54,17,10,1, 11.9,1,1, 6.542, 10510.015, 406.019, 52867.170 24/10/03,15:55:54,18,10,1, 11.9,1,1, 6.542, 10510.037, 406.022, 52867.199 24/10/03,15:55:54,19,10,1, 11.9,1,1, 6.542, 10510.027, 406.032, 52867.165 24/10/03,15:55:55,00,10,1, 11.9,1,1, 6.543, 10510.020, 406.032, 52867.165 24/10/03,15:55:55,01,10,1, 11.9,1,1, 6.543, 10510.020, 406.008, 52867.178 24/10/03,15:55:55,02,10,1, 11.9,1,1, 6.543, 10510.009, 406.046, 52867.214 24/10/03,15:55:55,03,10,1, 11.9,1,1, 6.543, 10510.023, 406.013, 52867.183 24/10/03,15:55:55,04,10,1, 11.9,1,1, 6.543, 10510.023, 406.026, 52867.251 24/10/03,15:55:55,05,10,1, 11.9,1,1, 6.543, 10510.032, 406.051, 52867.177 24/10/03,15:55:55,06,10,1, 11.9,1,1, 6.543, 10510.040, 406.019, 52867.157 24/10/03,15:55:55,07,10,1, 11.9,1,1, 6.543, 10510.042, 406.013, 52867.250 24/10/03,15:55:55,08,10,1, 11.9,1,1, 6.543, 10510.031, 405.999, 52867.231 24/10/03,15:55:55,09,10,1, 11.9,1,1, 6.543, 10510.014, 406.026, 52867.153 24/10/03,15:55:55,10,10,1, 11.9,1,1, 6.543, 10510.024, 406.040, 52867.250 24/10/03,15:55:55,11,10,1, 11.9,1,1, 6.543, 10510.040, 406.033, 52867.223 24/10/03,15:55:55,12,10,1, 11.9,1,1, 6.543, 10510.037, 406.007, 52867.153 24/10/03,15:55:55,13,10,1, 11.9,1,1, 6.543, 10510.040, 406.002, 52867.226 24/10/03,15:55:55,14,10,1, 11.9,1,1, 6.543, 10510.047, 405.999, 52867.130 24/10/03,15:55:55,15,10,1, 11.9,1,1, 6.543, 10510.007, 406.041, 52867.240 24/10/03,15:55:55,16,10,1, 11.9,1,1, 6.543, 10510.010, 406.029, 52867.186 24/10/03,15:55:55,17,10,1, 11.9,1,1, 6.543, 10510.050, 406.012, 52867.219 24/10/03,15:55:55,18,10,1, 11.9,1,1, 6.543, 10510.039, 406.007, 52867.201 24/10/03,15:55:55,19,10,1, 11.9,1,1, 6.543, 10510.048, 406.012, 52867.182 24/10/03,15:55:56,00,10,1, 11.9,1,1, 6.541, 10510.045, 406.012, 52867.182 24/10/03,15:55:56,01,10,1, 11.9,1,1, 6.541, 10510.039, 406.008, 52867.180 24/10/03,15:55:56,02,10,1, 11.9,1,1, 6.541, 10510.027, 406.001, 52867.144 24/10/03,15:55:56,03,10,1, 11.9,1,1, 6.541, 10510.016, 406.006, 52867.171 24/10/03,15:55:56,04,10,1, 11.9,1,1, 6.541, 10510.040, 406.002, 52867.219 24/10/03,15:55:56,05,10,1, 11.9,1,1, 6.541, 10510.004, 406.003, 52867.199 24/10/03,15:55:56,06,10,1, 11.9,1,1, 6.541, 10510.031, 406.004, 52867.164 24/10/03,15:55:56,07,10,1, 11.9,1,1, 6.541, 10510.036, 406.026, 52867.171 24/10/03,15:55:56,08,10,1, 11.9,1,1, 6.541, 10510.025, 406.015, 52867.199 24/10/03,15:55:56,09,10,1, 11.9,1,1, 6.541, 10510.037, 406.016, 52867.200 24/10/03,15:55:56,10,10,1, 11.9,1,1, 6.541, 10510.031, 406.009, 52867.165 24/10/03,15:55:56,11,10,1, 11.9,1,1, 6.541, 10510.049, 405.991, 52867.196 24/10/03,15:55:56,12,10,1, 11.9,1,1, 6.541, 10510.025, 405.994, 52867.228 24/10/03,15:55:56,13,10,1, 11.9,1,1, 6.541, 10510.047, 405.996, 52867.212 24/10/03,15:55:56,14,10,1, 11.9,1,1, 6.541, 10510.044, 406.014, 52867.214 24/10/03,15:55:56,15,10,1, 11.9,1,1, 6.541, 10510.036, 406.011, 52867.199 24/10/03,15:55:56,16,10,1, 11.9,1,1, 6.541, 10510.017, 406.013, 52867.098 24/10/03,15:55:56,17,10,1, 11.9,1,1, 6.541, 10510.056, 406.010, 52867.173 24/10/03,15:55:56,18,10,1, 11.9,1,1, 6.541, 10510.048, 406.005, 52867.167 24/10/03,15:55:56,19,10,1, 11.9,1,1, 6.541, 10510.040, 405.981, 52867.209 24/10/03,15:55:57,00,11,1, 12.0,1,1, 6.541, 10510.037, 405.981, 52867.209 24/10/03,15:55:57,01,11,1, 12.0,1,1, 6.541, 10510.034, 406.005, 52867.204 24/10/03,15:55:57,02,11,1, 12.0,1,1, 6.541, 10510.043, 406.037, 52867.245 24/10/03,15:55:57,03,11,1, 12.0,1,1, 6.541, 10510.034, 406.045, 52867.273 24/10/03,15:55:57,04,11,1, 12.0,1,1, 6.541, 10510.068, 406.013, 52867.267 24/10/03,15:55:57,05,11,1, 12.0,1,1, 6.541, 10510.059, 406.020, 52867.293 24/10/03,15:55:57,06,11,1, 12.0,1,1, 6.541, 10510.059, 406.028, 52867.290 24/10/03,15:55:57,07,11,1, 12.0,1,1, 6.541, 10510.061, 406.025, 52867.265 24/10/03,15:55:57,08,11,1, 12.0,1,1, 6.541, 10510.052, 406.036, 52867.269 24/10/03,15:55:57,09,11,1, 12.0,1,1, 6.541, 10510.044, 406.048, 52867.250 24/10/03,15:55:57,10,11,1, 12.0,1,1, 6.541, 10510.054, 406.040, 52867.254 24/10/03,15:55:57,11,11,1, 12.0,1,1, 6.541, 10510.051, 406.033, 52867.273 24/10/03,15:55:57,12,11,1, 12.0,1,1, 6.541, 10510.052, 406.040, 52867.273 24/10/03,15:55:57,13,11,1, 12.0,1,1, 6.541, 10510.050, 406.043, 52867.260 24/10/03,15:55:57,14,11,1, 12.0,1,1, 6.541, 10510.048, 406.066, 52867.276 24/10/03,15:55:57,15,11,1, 12.0,1,1, 6.541, 10510.064, 406.026, 52867.240 24/10/03,15:55:57,16,11,1, 12.0,1,1, 6.541, 10510.062, 406.049, 52867.230 24/10/03,15:55:57,17,11,1, 12.0,1,1, 6.541, 10510.047, 406.063, 52867.245 24/10/03,15:55:57,18,11,1, 12.0,1,1, 6.541, 10510.038, 406.041, 52867.260 24/10/03,15:55:57,19,11,1, 12.0,1,1, 6.541, 10510.070, 406.041, 52867.277 24/10/03,15:55:58,00,12,1, 12.0,1,1, 6.532, 10510.062, 406.041, 52867.277 24/10/03,15:55:58,01,12,1, 12.0,1,1, 6.532, 10510.072, 406.052, 52867.261 24/10/03,15:55:58,02,12,1, 12.0,1,1, 6.532, 10510.070, 406.036, 52867.285 24/10/03,15:55:58,03,12,1, 12.0,1,1, 6.532, 10510.074, 406.033, 52867.249 24/10/03,15:55:58,04,12,1, 12.0,1,1, 6.532, 10510.060, 406.044, 52867.291 24/10/03,15:55:58,05,12,1, 12.0,1,1, 6.532, 10510.080, 406.049, 52867.273 24/10/03,15:55:58,06,12,1, 12.0,1,1, 6.532, 10510.055, 406.028, 52867.263 24/10/03,15:55:58,07,12,1, 12.0,1,1, 6.532, 10510.076, 406.043, 52867.282 24/10/03,15:55:58,08,12,1, 12.0,1,1, 6.532, 10510.065, 406.050, 52867.303 24/10/03,15:55:58,09,12,1, 12.0,1,1, 6.532, 10510.058, 406.053, 52867.279 24/10/03,15:55:58,10,12,1, 12.0,1,1, 6.532, 10510.057, 406.041, 52867.232 24/10/03,15:55:58,11,12,1, 12.0,1,1, 6.532, 10510.067, 406.029, 52867.302 24/10/03,15:55:58,12,12,1, 12.0,1,1, 6.532, 10510.072, 406.054, 52867.277 24/10/03,15:55:58,13,12,1, 12.0,1,1, 6.532, 10510.066, 406.033, 52867.298 24/10/03,15:55:58,14,12,1, 12.0,1,1, 6.532, 10510.057, 406.037, 52867.238 24/10/03,15:55:58,15,12,1, 12.0,1,1, 6.532, 10510.060, 406.038, 52867.279 24/10/03,15:55:58,16,12,1, 12.0,1,1, 6.532, 10510.077, 406.040, 52867.254 24/10/03,15:55:58,17,12,1, 12.0,1,1, 6.532, 10510.057, 406.047, 52867.263 24/10/03,15:55:58,18,12,1, 12.0,1,1, 6.532, 10510.055, 406.031, 52867.245 24/10/03,15:55:58,19,12,1, 12.0,1,1, 6.532, 10510.062, 406.029, 52867.195 24/10/03,15:55:59,00,09,1, 11.9,1,1, 6.532, 10510.054, 406.029, 52867.195 24/10/03,15:55:59,01,09,1, 11.9,1,1, 6.532, 10510.069, 406.027, 52867.260 24/10/03,15:55:59,02,09,1, 11.9,1,1, 6.532, 10510.059, 406.049, 52867.271 24/10/03,15:55:59,03,09,1, 11.9,1,1, 6.532, 10510.086, 406.056, 52867.309 24/10/03,15:55:59,04,09,1, 11.9,1,1, 6.532, 10510.061, 406.039, 52867.305 24/10/03,15:55:59,05,09,1, 11.9,1,1, 6.532, 10510.079, 406.028, 52867.209 24/10/03,15:55:59,06,09,1, 11.9,1,1, 6.532, 10510.054, 406.038, 52867.210 24/10/03,15:55:59,07,09,1, 11.9,1,1, 6.532, 10510.086, 406.022, 52867.202 24/10/03,15:55:59,08,09,1, 11.9,1,1, 6.532, 10510.071, 406.031, 52867.208 24/10/03,15:55:59,09,09,1, 11.9,1,1, 6.532, 10510.074, 406.042, 52867.178 24/10/03,15:55:59,10,09,1, 11.9,1,1, 6.532, 10510.091, 406.035, 52867.205 24/10/03,15:55:59,11,09,1, 11.9,1,1, 6.532, 10510.060, 406.032, 52867.188 24/10/03,15:55:59,12,09,1, 11.9,1,1, 6.532, 10510.087, 406.043, 52867.183 24/10/03,15:55:59,13,09,1, 11.9,1,1, 6.532, 10510.054, 406.021, 52867.188 24/10/03,15:55:59,14,09,1, 11.9,1,1, 6.532, 10510.065, 406.047, 52867.204 24/10/03,15:55:59,15,09,1, 11.9,1,1, 6.532, 10510.101, 406.040, 52867.203 24/10/03,15:55:59,16,09,1, 11.9,1,1, 6.532, 10510.067, 406.038, 52867.227 24/10/03,15:55:59,17,09,1, 11.9,1,1, 6.532, 10510.075, 406.051, 52867.201 24/10/03,15:55:59,18,09,1, 11.9,1,1, 6.532, 10510.078, 406.038, 52867.236 24/10/03,15:55:59,19,09,1, 11.9,1,1, 6.532, 10510.078, 406.036, 52867.251 24/10/03,15:56:00,00,10,1, 12.0,1,1, 6.542, 10510.070, 406.036, 52867.251 24/10/03,15:56:00,01,10,1, 12.0,1,1, 6.542, 10510.075, 406.052, 52867.242 24/10/03,15:56:00,02,10,1, 12.0,1,1, 6.542, 10510.046, 406.004, 52867.196 24/10/03,15:56:00,03,10,1, 12.0,1,1, 6.542, 10510.097, 406.026, 52867.212 24/10/03,15:56:00,04,10,1, 12.0,1,1, 6.542, 10510.084, 406.024, 52867.065 24/10/03,15:56:00,05,10,1, 12.0,1,1, 6.542, 10510.065, 405.999, 52867.157 24/10/03,15:56:00,06,10,1, 12.0,1,1, 6.542, 10510.077, 406.018, 52867.125 24/10/03,15:56:00,07,10,1, 12.0,1,1, 6.542, 10510.088, 406.023, 52867.099 24/10/03,15:56:00,08,10,1, 12.0,1,1, 6.542, 10510.071, 405.996, 52867.125 24/10/03,15:56:00,09,10,1, 12.0,1,1, 6.542, 10510.071, 406.002, 52867.086 24/10/03,15:56:00,10,10,1, 12.0,1,1, 6.542, 10510.072, 406.005, 52867.119 24/10/03,15:56:00,11,10,1, 12.0,1,1, 6.542, 10510.086, 406.016, 52867.101 24/10/03,15:56:00,12,10,1, 12.0,1,1, 6.542, 10510.072, 406.032, 52867.126 24/10/03,15:56:00,13,10,1, 12.0,1,1, 6.542, 10510.079, 406.025, 52867.132 24/10/03,15:56:00,14,10,1, 12.0,1,1, 6.542, 10510.066, 406.024, 52867.113 24/10/03,15:56:00,15,10,1, 12.0,1,1, 6.542, 10510.076, 406.012, 52867.141 24/10/03,15:56:00,16,10,1, 12.0,1,1, 6.542, 10510.075, 406.027, 52867.142 24/10/03,15:56:00,17,10,1, 12.0,1,1, 6.542, 10510.063, 406.004, 52867.081 24/10/03,15:56:00,18,10,1, 12.0,1,1, 6.542, 10510.059, 405.993, 52867.117 24/10/03,15:56:00,19,10,1, 12.0,1,1, 6.542, 10510.089, 406.028, 52867.121 24/10/03,15:56:01,00,10,1, 11.9,1,1, 6.535, 10510.087, 406.028, 52867.121 24/10/03,15:56:01,01,10,1, 11.9,1,1, 6.535, 10510.061, 406.017, 52867.110 24/10/03,15:56:01,02,10,1, 11.9,1,1, 6.535, 10510.065, 405.992, 52867.096 24/10/03,15:56:01,03,10,1, 11.9,1,1, 6.535, 10510.063, 406.032, 52867.094 24/10/03,15:56:01,04,10,1, 11.9,1,1, 6.535, 10510.059, 406.007, 52867.100 24/10/03,15:56:01,05,10,1, 11.9,1,1, 6.535, 10510.088, 406.005, 52867.064 24/10/03,15:56:01,06,10,1, 11.9,1,1, 6.535, 10510.097, 406.011, 52867.105 24/10/03,15:56:01,07,10,1, 11.9,1,1, 6.535, 10510.075, 405.994, 52867.106 24/10/03,15:56:01,08,10,1, 11.9,1,1, 6.535, 10510.088, 406.014, 52867.128 24/10/03,15:56:01,09,10,1, 11.9,1,1, 6.535, 10510.061, 406.022, 52867.103 24/10/03,15:56:01,10,10,1, 11.9,1,1, 6.535, 10510.070, 406.010, 52867.110 24/10/03,15:56:01,11,10,1, 11.9,1,1, 6.535, 10510.064, 406.012, 52867.075 24/10/03,15:56:01,12,10,1, 11.9,1,1, 6.535, 10510.068, 406.011, 52867.111 24/10/03,15:56:01,13,10,1, 11.9,1,1, 6.535, 10510.083, 406.007, 52867.097 24/10/03,15:56:01,14,10,1, 11.9,1,1, 6.535, 10510.100, 405.998, 52866.914 24/10/03,15:56:01,15,10,1, 11.9,1,1, 6.535, 10510.090, 406.009, 52867.028 24/10/03,15:56:01,16,10,1, 11.9,1,1, 6.535, 10510.070, 405.984, 52867.013 24/10/03,15:56:01,17,10,1, 11.9,1,1, 6.535, 10510.069, 405.979, 52867.048 24/10/03,15:56:01,18,10,1, 11.9,1,1, 6.535, 10510.084, 406.003, 52867.072 24/10/03,15:56:01,19,10,1, 11.9,1,1, 6.535, 10510.080, 405.999, 52867.065 24/10/03,15:56:02,00,10,1, 11.8,1,1, 6.540, 10510.079, 405.999, 52867.065 24/10/03,15:56:02,01,10,1, 11.8,1,1, 6.540, 10510.064, 405.992, 52867.084 24/10/03,15:56:02,02,10,1, 11.8,1,1, 6.540, 10510.077, 405.982, 52867.082 24/10/03,15:56:02,03,10,1, 11.8,1,1, 6.540, 10510.079, 406.004, 52867.079 24/10/03,15:56:02,04,10,1, 11.8,1,1, 6.540, 10510.066, 405.988, 52867.090 24/10/03,15:56:02,05,10,1, 11.8,1,1, 6.540, 10510.079, 406.004, 52867.105 24/10/03,15:56:02,06,10,1, 11.8,1,1, 6.540, 10510.078, 405.992, 52867.091 24/10/03,15:56:02,07,10,1, 11.8,1,1, 6.540, 10510.084, 406.016, 52867.083 24/10/03,15:56:02,08,10,1, 11.8,1,1, 6.540, 10510.085, 405.998, 52867.039 24/10/03,15:56:02,09,10,1, 11.8,1,1, 6.540, 10510.080, 405.995, 52867.026 24/10/03,15:56:02,10,10,1, 11.8,1,1, 6.540, 10510.093, 405.986, 52867.036 24/10/03,15:56:02,11,10,1, 11.8,1,1, 6.540, 10510.083, 405.985, 52867.085 24/10/03,15:56:02,12,10,1, 11.8,1,1, 6.540, 10510.113, 405.982, 52867.053 24/10/03,15:56:02,13,10,1, 11.8,1,1, 6.540, 10510.071, 405.991, 52867.046 24/10/03,15:56:02,14,10,1, 11.8,1,1, 6.540, 10510.094, 406.022, 52867.083 24/10/03,15:56:02,15,10,1, 11.8,1,1, 6.540, 10510.106, 405.989, 52867.093 24/10/03,15:56:02,16,10,1, 11.8,1,1, 6.540, 10510.100, 405.985, 52867.077 24/10/03,15:56:02,17,10,1, 11.8,1,1, 6.540, 10510.077, 405.975, 52867.042 24/10/03,15:56:02,18,10,1, 11.8,1,1, 6.540, 10510.077, 406.013, 52867.106 24/10/03,15:56:02,19,10,1, 11.8,1,1, 6.540, 10510.089, 406.001, 52867.064 24/10/03,15:56:03,00,09,1, 11.8,1,1, 6.534, 10510.087, 406.001, 52867.064 24/10/03,15:56:03,01,09,1, 11.8,1,1, 6.534, 10510.089, 405.966, 52867.093 24/10/03,15:56:03,02,09,1, 11.8,1,1, 6.534, 10510.098, 405.964, 52867.063 24/10/03,15:56:03,03,09,1, 11.8,1,1, 6.534, 10510.080, 405.962, 52867.079 24/10/03,15:56:03,04,09,1, 11.8,1,1, 6.534, 10510.094, 405.988, 52867.035 24/10/03,15:56:03,05,09,1, 11.8,1,1, 6.534, 10510.096, 405.934, 52866.807 24/10/03,15:56:03,06,09,1, 11.8,1,1, 6.534, 10510.038, 405.988, 52867.089 24/10/03,15:56:03,07,09,1, 11.8,1,1, 6.534, 10510.073, 405.984, 52867.016 24/10/03,15:56:03,08,09,1, 11.8,1,1, 6.534, 10510.072, 405.969, 52867.045 24/10/03,15:56:03,09,09,1, 11.8,1,1, 6.534, 10510.073, 405.989, 52867.063 24/10/03,15:56:03,10,09,1, 11.8,1,1, 6.534, 10510.108, 406.003, 52867.079 24/10/03,15:56:03,11,09,1, 11.8,1,1, 6.534, 10510.105, 405.978, 52867.054 24/10/03,15:56:03,12,09,1, 11.8,1,1, 6.534, 10510.102, 405.984, 52867.059 24/10/03,15:56:03,13,09,1, 11.8,1,1, 6.534, 10510.092, 405.989, 52867.042 24/10/03,15:56:03,14,09,1, 11.8,1,1, 6.534, 10510.080, 405.974, 52867.043 24/10/03,15:56:03,15,09,1, 11.8,1,1, 6.534, 10510.065, 405.974, 52867.066 24/10/03,15:56:03,16,09,1, 11.8,1,1, 6.534, 10510.095, 405.980, 52867.056 24/10/03,15:56:03,17,09,1, 11.8,1,1, 6.534, 10510.110, 405.978, 52867.096 24/10/03,15:56:03,18,09,1, 11.8,1,1, 6.534, 10510.107, 405.983, 52867.061 24/10/03,15:56:03,19,09,1, 11.8,1,1, 6.534, 10510.095, 405.989, 52867.082 24/10/03,15:56:04,00,09,1, 11.9,1,1, 6.535, 10510.095, 405.989, 52867.082 24/10/03,15:56:04,01,09,1, 11.9,1,1, 6.535, 10510.099, 405.977, 52867.026 24/10/03,15:56:04,02,09,1, 11.9,1,1, 6.535, 10510.099, 405.989, 52867.046 24/10/03,15:56:04,03,09,1, 11.9,1,1, 6.535, 10510.102, 405.980, 52867.068 24/10/03,15:56:04,04,09,1, 11.9,1,1, 6.535, 10510.106, 405.979, 52867.037 24/10/03,15:56:04,05,09,1, 11.9,1,1, 6.535, 10510.095, 406.001, 52867.058 24/10/03,15:56:04,06,09,1, 11.9,1,1, 6.535, 10510.095, 405.995, 52867.016 24/10/03,15:56:04,07,09,1, 11.9,1,1, 6.535, 10510.104, 405.990, 52867.010 24/10/03,15:56:04,08,09,1, 11.9,1,1, 6.535, 10510.085, 406.006, 52867.054 24/10/03,15:56:04,09,09,1, 11.9,1,1, 6.535, 10510.122, 405.974, 52867.058 24/10/03,15:56:04,10,09,1, 11.9,1,1, 6.535, 10510.101, 405.991, 52867.027 24/10/03,15:56:04,11,09,1, 11.9,1,1, 6.535, 10510.084, 405.988, 52867.051 24/10/03,15:56:04,12,09,1, 11.9,1,1, 6.535, 10510.111, 405.982, 52867.023 24/10/03,15:56:04,13,09,1, 11.9,1,1, 6.535, 10510.124, 405.960, 52867.032 24/10/03,15:56:04,14,09,1, 11.9,1,1, 6.535, 10510.082, 406.003, 52866.984 24/10/03,15:56:04,15,09,1, 11.9,1,1, 6.535, 10510.099, 405.994, 52867.014 24/10/03,15:56:04,16,09,1, 11.9,1,1, 6.535, 10510.119, 405.972, 52867.054 24/10/03,15:56:04,17,09,1, 11.9,1,1, 6.535, 10510.106, 405.988, 52867.027 24/10/03,15:56:04,18,09,1, 11.9,1,1, 6.535, 10510.122, 405.957, 52867.023 24/10/03,15:56:04,19,09,1, 11.9,1,1, 6.535, 10510.094, 405.998, 52866.993 24/10/03,15:56:05,00,10,1, 11.9,1,1, 6.540, 10510.087, 405.998, 52866.993 24/10/03,15:56:05,01,10,1, 11.9,1,1, 6.540, 10510.104, 405.995, 52866.995 24/10/03,15:56:05,02,10,1, 11.9,1,1, 6.540, 10510.096, 405.973, 52866.973 24/10/03,15:56:05,03,10,1, 11.9,1,1, 6.540, 10510.134, 405.992, 52867.037 24/10/03,15:56:05,04,10,1, 11.9,1,1, 6.540, 10510.114, 405.989, 52866.982 24/10/03,15:56:05,05,10,1, 11.9,1,1, 6.540, 10510.114, 405.998, 52867.088 24/10/03,15:56:05,06,10,1, 11.9,1,1, 6.540, 10510.120, 406.001, 52867.027 24/10/03,15:56:05,07,10,1, 11.9,1,1, 6.540, 10510.121, 406.002, 52867.024 24/10/03,15:56:05,08,10,1, 11.9,1,1, 6.540, 10510.096, 405.992, 52867.018 24/10/03,15:56:05,09,10,1, 11.9,1,1, 6.540, 10510.090, 405.968, 52867.017 24/10/03,15:56:05,10,10,1, 11.9,1,1, 6.540, 10510.115, 405.994, 52867.036 24/10/03,15:56:05,11,10,1, 11.9,1,1, 6.540, 10510.108, 405.973, 52867.014 24/10/03,15:56:05,12,10,1, 11.9,1,1, 6.540, 10510.109, 405.966, 52867.021 24/10/03,15:56:05,13,10,1, 11.9,1,1, 6.540, 10510.099, 405.970, 52867.008 24/10/03,15:56:05,14,10,1, 11.9,1,1, 6.540, 10510.122, 405.993, 52867.009 24/10/03,15:56:05,15,10,1, 11.9,1,1, 6.540, 10510.110, 405.992, 52866.966 24/10/03,15:56:05,16,10,1, 11.9,1,1, 6.540, 10510.126, 405.974, 52867.045 24/10/03,15:56:05,17,10,1, 11.9,1,1, 6.540, 10510.125, 405.981, 52866.954 24/10/03,15:56:05,18,10,1, 11.9,1,1, 6.540, 10510.129, 405.972, 52866.951 24/10/03,15:56:05,19,10,1, 11.9,1,1, 6.540, 10510.105, 405.997, 52867.050 24/10/03,15:56:06,00,10,1, 11.8,1,1, 6.540, 10510.104, 405.997, 52867.050 24/10/03,15:56:06,01,10,1, 11.8,1,1, 6.540, 10510.120, 405.968, 52866.996 24/10/03,15:56:06,02,10,1, 11.8,1,1, 6.540, 10510.116, 405.984, 52867.095 24/10/03,15:56:06,03,10,1, 11.8,1,1, 6.540, 10510.103, 405.964, 52867.038 24/10/03,15:56:06,04,10,1, 11.8,1,1, 6.540, 10510.134, 405.965, 52867.040 24/10/03,15:56:06,05,10,1, 11.8,1,1, 6.540, 10510.111, 405.973, 52866.983 24/10/03,15:56:06,06,10,1, 11.8,1,1, 6.540, 10510.121, 405.963, 52866.994 24/10/03,15:56:06,07,10,1, 11.8,1,1, 6.540, 10510.116, 405.973, 52866.993 24/10/03,15:56:06,08,10,1, 11.8,1,1, 6.540, 10510.095, 405.952, 52867.011 24/10/03,15:56:06,09,10,1, 11.8,1,1, 6.540, 10510.103, 405.963, 52867.024 24/10/03,15:56:06,10,10,1, 11.8,1,1, 6.540, 10510.131, 405.971, 52867.016 24/10/03,15:56:06,11,10,1, 11.8,1,1, 6.540, 10510.104, 405.964, 52866.991 24/10/03,15:56:06,12,10,1, 11.8,1,1, 6.540, 10510.084, 405.962, 52866.975 24/10/03,15:56:06,13,10,1, 11.8,1,1, 6.540, 10510.092, 405.954, 52866.980 24/10/03,15:56:06,14,10,1, 11.8,1,1, 6.540, 10510.117, 405.971, 52867.016 24/10/03,15:56:06,15,10,1, 11.8,1,1, 6.540, 10510.115, 405.938, 52866.999 24/10/03,15:56:06,16,10,1, 11.8,1,1, 6.540, 10510.119, 405.974, 52866.997 24/10/03,15:56:06,17,10,1, 11.8,1,1, 6.540, 10510.105, 405.937, 52866.958 24/10/03,15:56:06,18,10,1, 11.8,1,1, 6.540, 10510.079, 405.944, 52866.971 24/10/03,15:56:06,19,10,1, 11.8,1,1, 6.540, 10510.103, 405.970, 52866.982 24/10/03,15:56:07,00,11,1, 11.9,1,1, 6.535, 10510.095, 405.970, 52866.982 24/10/03,15:56:07,01,11,1, 11.9,1,1, 6.535, 10510.092, 405.953, 52866.977 24/10/03,15:56:07,02,11,1, 11.9,1,1, 6.535, 10510.146, 405.951, 52866.982 24/10/03,15:56:07,03,11,1, 11.9,1,1, 6.535, 10510.105, 405.960, 52866.981 24/10/03,15:56:07,04,11,1, 11.9,1,1, 6.535, 10510.103, 405.961, 52866.981 24/10/03,15:56:07,05,11,1, 11.9,1,1, 6.535, 10510.114, 405.962, 52867.009 24/10/03,15:56:07,06,11,1, 11.9,1,1, 6.535, 10510.106, 405.973, 52867.006 24/10/03,15:56:07,07,11,1, 11.9,1,1, 6.535, 10510.113, 405.954, 52866.967 24/10/03,15:56:07,08,11,1, 11.9,1,1, 6.535, 10510.109, 405.947, 52866.935 24/10/03,15:56:07,09,11,1, 11.9,1,1, 6.535, 10510.141, 405.950, 52867.015 24/10/03,15:56:07,10,11,1, 11.9,1,1, 6.535, 10510.126, 405.971, 52866.994 24/10/03,15:56:07,11,11,1, 11.9,1,1, 6.535, 10510.126, 405.969, 52866.991 24/10/03,15:56:07,12,11,1, 11.9,1,1, 6.535, 10510.128, 405.952, 52867.019 24/10/03,15:56:07,13,11,1, 11.9,1,1, 6.535, 10510.127, 405.949, 52866.975 24/10/03,15:56:07,14,11,1, 11.9,1,1, 6.535, 10510.137, 405.962, 52867.000 24/10/03,15:56:07,15,11,1, 11.9,1,1, 6.535, 10510.119, 405.978, 52866.969 24/10/03,15:56:07,16,11,1, 11.9,1,1, 6.535, 10510.151, 405.951, 52866.972 24/10/03,15:56:07,17,11,1, 11.9,1,1, 6.535, 10510.139, 405.943, 52866.993 24/10/03,15:56:07,18,11,1, 11.9,1,1, 6.535, 10510.137, 405.924, 52866.988 24/10/03,15:56:07,19,11,1, 11.9,1,1, 6.535, 10510.121, 405.948, 52866.992 24/10/03,15:56:08,00,11,1, 11.9,1,1, 6.543, 10510.120, 405.948, 52866.992 24/10/03,15:56:08,01,11,1, 11.9,1,1, 6.543, 10510.125, 405.948, 52866.994 24/10/03,15:56:08,02,11,1, 11.9,1,1, 6.543, 10510.144, 405.948, 52866.972 24/10/03,15:56:08,03,11,1, 11.9,1,1, 6.543, 10510.123, 405.938, 52866.997 24/10/03,15:56:08,04,11,1, 11.9,1,1, 6.543, 10510.126, 405.956, 52866.964 24/10/03,15:56:08,05,11,1, 11.9,1,1, 6.543, 10510.144, 405.954, 52866.997 24/10/03,15:56:08,06,11,1, 11.9,1,1, 6.543, 10510.117, 405.946, 52867.008 24/10/03,15:56:08,07,11,1, 11.9,1,1, 6.543, 10510.137, 405.948, 52867.002 24/10/03,15:56:08,08,11,1, 11.9,1,1, 6.543, 10510.141, 405.949, 52866.964 24/10/03,15:56:08,09,11,1, 11.9,1,1, 6.543, 10510.104, 405.942, 52866.953 24/10/03,15:56:08,10,11,1, 11.9,1,1, 6.543, 10510.146, 405.962, 52866.960 24/10/03,15:56:08,11,11,1, 11.9,1,1, 6.543, 10510.135, 405.949, 52866.996 24/10/03,15:56:08,12,11,1, 11.9,1,1, 6.543, 10510.116, 405.962, 52866.961 24/10/03,15:56:08,13,11,1, 11.9,1,1, 6.543, 10510.150, 405.944, 52866.995 24/10/03,15:56:08,14,11,1, 11.9,1,1, 6.543, 10510.110, 405.951, 52866.968 24/10/03,15:56:08,15,11,1, 11.9,1,1, 6.543, 10510.129, 405.950, 52866.964 24/10/03,15:56:08,16,11,1, 11.9,1,1, 6.543, 10510.137, 405.950, 52866.962 24/10/03,15:56:08,17,11,1, 11.9,1,1, 6.543, 10510.146, 405.950, 52866.968 24/10/03,15:56:08,18,11,1, 11.9,1,1, 6.543, 10510.123, 405.948, 52866.994 24/10/03,15:56:08,19,11,1, 11.9,1,1, 6.543, 10510.129, 405.974, 52867.008 24/10/03,15:56:09,00,11,1, 11.9,1,1, 6.543, 10510.129, 405.974, 52867.008 24/10/03,15:56:09,01,11,1, 11.9,1,1, 6.543, 10510.133, 405.958, 52866.996 24/10/03,15:56:09,02,11,1, 11.9,1,1, 6.543, 10510.140, 405.972, 52867.001 24/10/03,15:56:09,03,11,1, 11.9,1,1, 6.543, 10510.150, 405.964, 52866.958 24/10/03,15:56:09,04,11,1, 11.9,1,1, 6.543, 10510.126, 405.943, 52866.950 24/10/03,15:56:09,05,11,1, 11.9,1,1, 6.543, 10510.134, 405.954, 52866.974 24/10/03,15:56:09,06,11,1, 11.9,1,1, 6.543, 10510.139, 405.938, 52866.991 24/10/03,15:56:09,07,11,1, 11.9,1,1, 6.543, 10510.140, 405.965, 52866.989 24/10/03,15:56:09,08,11,1, 11.9,1,1, 6.543, 10510.123, 405.950, 52866.963 24/10/03,15:56:09,09,11,1, 11.9,1,1, 6.543, 10510.144, 405.951, 52866.992 24/10/03,15:56:09,10,11,1, 11.9,1,1, 6.543, 10510.131, 405.951, 52867.003 24/10/03,15:56:09,11,11,1, 11.9,1,1, 6.543, 10510.138, 405.955, 52867.017 24/10/03,15:56:09,12,11,1, 11.9,1,1, 6.543, 10510.132, 405.958, 52866.973 24/10/03,15:56:09,13,11,1, 11.9,1,1, 6.543, 10510.135, 405.951, 52866.959 24/10/03,15:56:09,14,11,1, 11.9,1,1, 6.543, 10510.121, 405.929, 52866.988 24/10/03,15:56:09,15,11,1, 11.9,1,1, 6.543, 10510.129, 405.940, 52866.980 24/10/03,15:56:09,16,11,1, 11.9,1,1, 6.543, 10510.158, 405.936, 52866.979 24/10/03,15:56:09,17,11,1, 11.9,1,1, 6.543, 10510.130, 405.970, 52866.973 24/10/03,15:56:09,18,11,1, 11.9,1,1, 6.543, 10510.130, 405.957, 52866.987 24/10/03,15:56:09,19,11,1, 11.9,1,1, 6.543, 10510.120, 405.985, 52866.959 24/10/03,15:56:10,00,11,1, 11.9,1,1, 6.541, 10510.112, 405.985, 52866.959 24/10/03,15:56:10,01,11,1, 11.9,1,1, 6.541, 10510.137, 405.940, 52866.969 24/10/03,15:56:10,02,11,1, 11.9,1,1, 6.541, 10510.133, 405.948, 52866.977 24/10/03,15:56:10,03,11,1, 11.9,1,1, 6.541, 10510.135, 405.956, 52866.973 24/10/03,15:56:10,04,11,1, 11.9,1,1, 6.541, 10510.133, 405.952, 52866.993 24/10/03,15:56:10,05,11,1, 11.9,1,1, 6.541, 10510.139, 405.958, 52867.005 24/10/03,15:56:10,06,11,1, 11.9,1,1, 6.541, 10510.136, 405.944, 52866.977 24/10/03,15:56:10,07,11,1, 11.9,1,1, 6.541, 10510.121, 405.956, 52866.956 24/10/03,15:56:10,08,11,1, 11.9,1,1, 6.541, 10510.151, 405.949, 52866.981 24/10/03,15:56:10,09,11,1, 11.9,1,1, 6.541, 10510.145, 405.973, 52866.961 24/10/03,15:56:10,10,11,1, 11.9,1,1, 6.541, 10510.136, 405.962, 52866.970 24/10/03,15:56:10,11,11,1, 11.9,1,1, 6.541, 10510.127, 405.939, 52866.950 24/10/03,15:56:10,12,11,1, 11.9,1,1, 6.541, 10510.142, 405.970, 52866.976 24/10/03,15:56:10,13,11,1, 11.9,1,1, 6.541, 10510.114, 405.962, 52866.965 24/10/03,15:56:10,14,11,1, 11.9,1,1, 6.541, 10510.111, 405.960, 52866.956 24/10/03,15:56:10,15,11,1, 11.9,1,1, 6.541, 10510.139, 405.962, 52866.950 24/10/03,15:56:10,16,11,1, 11.9,1,1, 6.541, 10510.119, 405.922, 52866.914 24/10/03,15:56:10,17,11,1, 11.9,1,1, 6.541, 10510.131, 405.938, 52866.929 24/10/03,15:56:10,18,11,1, 11.9,1,1, 6.541, 10510.139, 405.970, 52866.950 24/10/03,15:56:10,19,11,1, 11.9,1,1, 6.541, 10510.148, 405.939, 52866.970 24/10/03,15:56:11,00,10,1, 11.9,1,1, 6.540, 10510.145, 405.939, 52866.970 24/10/03,15:56:11,01,10,1, 11.9,1,1, 6.540, 10510.128, 405.970, 52866.985 24/10/03,15:56:11,02,10,1, 11.9,1,1, 6.540, 10510.147, 405.924, 52866.925 24/10/03,15:56:11,03,10,1, 11.9,1,1, 6.540, 10510.141, 405.947, 52866.937 24/10/03,15:56:11,04,10,1, 11.9,1,1, 6.540, 10510.162, 405.958, 52866.900 24/10/03,15:56:11,05,10,1, 11.9,1,1, 6.540, 10510.149, 405.963, 52866.920 24/10/03,15:56:11,06,10,1, 11.9,1,1, 6.540, 10510.150, 405.951, 52866.929 24/10/03,15:56:11,07,10,1, 11.9,1,1, 6.540, 10510.145, 405.943, 52866.920 24/10/03,15:56:11,08,10,1, 11.9,1,1, 6.540, 10510.129, 405.942, 52866.948 24/10/03,15:56:11,09,10,1, 11.9,1,1, 6.540, 10510.123, 405.934, 52866.920 24/10/03,15:56:11,10,10,1, 11.9,1,1, 6.540, 10510.158, 405.944, 52866.891 24/10/03,15:56:11,11,10,1, 11.9,1,1, 6.540, 10510.149, 405.941, 52866.897 24/10/03,15:56:11,12,10,1, 11.9,1,1, 6.540, 10510.140, 405.963, 52866.913 24/10/03,15:56:11,13,10,1, 11.9,1,1, 6.540, 10510.158, 405.944, 52866.939 24/10/03,15:56:11,14,10,1, 11.9,1,1, 6.540, 10510.152, 405.932, 52866.928 24/10/03,15:56:11,15,10,1, 11.9,1,1, 6.540, 10510.151, 405.944, 52866.943 24/10/03,15:56:11,16,10,1, 11.9,1,1, 6.540, 10510.129, 405.910, 52866.947 24/10/03,15:56:11,17,10,1, 11.9,1,1, 6.540, 10510.136, 405.935, 52866.902 24/10/03,15:56:11,18,10,1, 11.9,1,1, 6.540, 10510.132, 405.915, 52866.909 24/10/03,15:56:11,19,10,1, 11.9,1,1, 6.540, 10510.137, 405.912, 52866.877 24/10/03,15:56:12,00,11,1, 11.9,1,1, 6.543, 10510.129, 405.912, 52866.877 24/10/03,15:56:12,01,11,1, 11.9,1,1, 6.543, 10510.136, 405.925, 52866.860 24/10/03,15:56:12,02,11,1, 11.9,1,1, 6.543, 10510.141, 405.899, 52866.903 24/10/03,15:56:12,03,11,1, 11.9,1,1, 6.543, 10510.147, 405.925, 52866.883 24/10/03,15:56:12,04,11,1, 11.9,1,1, 6.543, 10510.144, 405.919, 52866.898 24/10/03,15:56:12,05,11,1, 11.9,1,1, 6.543, 10510.145, 405.903, 52866.861 24/10/03,15:56:12,06,11,1, 11.9,1,1, 6.543, 10510.144, 405.916, 52866.923 24/10/03,15:56:12,07,11,1, 11.9,1,1, 6.543, 10510.137, 405.917, 52866.887 24/10/03,15:56:12,08,11,1, 11.9,1,1, 6.543, 10510.145, 405.938, 52866.936 24/10/03,15:56:12,09,11,1, 11.9,1,1, 6.543, 10510.141, 405.922, 52866.914 24/10/03,15:56:12,10,11,1, 11.9,1,1, 6.543, 10510.145, 405.908, 52866.894 24/10/03,15:56:12,11,11,1, 11.9,1,1, 6.543, 10510.144, 405.900, 52866.872 24/10/03,15:56:12,12,11,1, 11.9,1,1, 6.543, 10510.153, 405.911, 52866.945 24/10/03,15:56:12,13,11,1, 11.9,1,1, 6.543, 10510.150, 405.940, 52866.879 24/10/03,15:56:12,14,11,1, 11.9,1,1, 6.543, 10510.158, 405.927, 52866.880 24/10/03,15:56:12,15,11,1, 11.9,1,1, 6.543, 10510.142, 405.938, 52866.921 24/10/03,15:56:12,16,11,1, 11.9,1,1, 6.543, 10510.154, 405.933, 52866.902 24/10/03,15:56:12,17,11,1, 11.9,1,1, 6.543, 10510.140, 405.928, 52866.872 24/10/03,15:56:12,18,11,1, 11.9,1,1, 6.543, 10510.136, 405.922, 52866.856 24/10/03,15:56:12,19,11,1, 11.9,1,1, 6.543, 10510.139, 405.907, 52866.874 24/10/03,15:56:13,00,11,1, 12.0,1,1, 6.543, 10510.137, 405.907, 52866.874 24/10/03,15:56:13,01,11,1, 12.0,1,1, 6.543, 10510.124, 405.909, 52866.891 24/10/03,15:56:13,02,11,1, 12.0,1,1, 6.543, 10510.140, 405.917, 52866.896 24/10/03,15:56:13,03,11,1, 12.0,1,1, 6.543, 10510.143, 405.908, 52866.888 24/10/03,15:56:13,04,11,1, 12.0,1,1, 6.543, 10510.149, 405.910, 52866.926 24/10/03,15:56:13,05,11,1, 12.0,1,1, 6.543, 10510.141, 405.923, 52866.867 24/10/03,15:56:13,06,11,1, 12.0,1,1, 6.543, 10510.143, 405.926, 52866.905 24/10/03,15:56:13,07,11,1, 12.0,1,1, 6.543, 10510.158, 405.898, 52866.905 24/10/03,15:56:13,08,11,1, 12.0,1,1, 6.543, 10510.162, 405.907, 52866.878 24/10/03,15:56:13,09,11,1, 12.0,1,1, 6.543, 10510.148, 405.918, 52866.873 24/10/03,15:56:13,10,11,1, 12.0,1,1, 6.543, 10510.147, 405.904, 52866.886 24/10/03,15:56:13,11,11,1, 12.0,1,1, 6.543, 10510.148, 405.907, 52866.813 24/10/03,15:56:13,12,11,1, 12.0,1,1, 6.543, 10510.162, 405.919, 52866.889 24/10/03,15:56:13,13,11,1, 12.0,1,1, 6.543, 10510.152, 405.908, 52866.810 24/10/03,15:56:13,14,11,1, 12.0,1,1, 6.543, 10510.151, 405.887, 52866.865 24/10/03,15:56:13,15,11,1, 12.0,1,1, 6.543, 10510.153, 405.915, 52866.880 24/10/03,15:56:13,16,11,1, 12.0,1,1, 6.543, 10510.124, 405.905, 52866.871 24/10/03,15:56:13,17,11,1, 12.0,1,1, 6.543, 10510.142, 405.924, 52866.847 24/10/03,15:56:13,18,11,1, 12.0,1,1, 6.543, 10510.169, 405.887, 52866.876 24/10/03,15:56:13,19,11,1, 12.0,1,1, 6.543, 10510.134, 405.902, 52866.925 24/10/03,15:56:14,00,11,1, 12.0,1,1, 6.535, 10510.129, 405.902, 52866.925 24/10/03,15:56:14,01,11,1, 12.0,1,1, 6.535, 10510.123, 405.883, 52866.848 24/10/03,15:56:14,02,11,1, 12.0,1,1, 6.535, 10510.153, 405.904, 52866.858 24/10/03,15:56:14,03,11,1, 12.0,1,1, 6.535, 10510.137, 405.876, 52866.825 24/10/03,15:56:14,04,11,1, 12.0,1,1, 6.535, 10510.133, 405.874, 52866.849 24/10/03,15:56:14,05,11,1, 12.0,1,1, 6.535, 10510.173, 405.895, 52866.825 24/10/03,15:56:14,06,11,1, 12.0,1,1, 6.535, 10510.132, 405.899, 52866.833 24/10/03,15:56:14,07,11,1, 12.0,1,1, 6.535, 10510.152, 405.887, 52866.869 24/10/03,15:56:14,08,11,1, 12.0,1,1, 6.535, 10510.147, 405.882, 52866.871 24/10/03,15:56:14,09,11,1, 12.0,1,1, 6.535, 10510.162, 405.889, 52866.862 24/10/03,15:56:14,10,11,1, 12.0,1,1, 6.535, 10510.174, 405.898, 52866.859 24/10/03,15:56:14,11,11,1, 12.0,1,1, 6.535, 10510.169, 405.893, 52866.874 24/10/03,15:56:14,12,11,1, 12.0,1,1, 6.535, 10510.153, 405.890, 52866.865 24/10/03,15:56:14,13,11,1, 12.0,1,1, 6.535, 10510.140, 405.892, 52866.837 24/10/03,15:56:14,14,11,1, 12.0,1,1, 6.535, 10510.163, 405.881, 52866.865 24/10/03,15:56:14,15,11,1, 12.0,1,1, 6.535, 10510.155, 405.860, 52866.862 24/10/03,15:56:14,16,11,1, 12.0,1,1, 6.535, 10510.144, 405.867, 52866.903 24/10/03,15:56:14,17,11,1, 12.0,1,1, 6.535, 10510.164, 405.863, 52866.892 24/10/03,15:56:14,18,11,1, 12.0,1,1, 6.535, 10510.149, 405.872, 52866.869 24/10/03,15:56:14,19,11,1, 12.0,1,1, 6.535, 10510.149, 405.875, 52866.846 24/10/03,15:56:15,00,11,1, 11.9,1,1, 6.530, 10510.145, 405.875, 52866.846 24/10/03,15:56:15,01,11,1, 11.9,1,1, 6.530, 10510.163, 405.872, 52866.866 24/10/03,15:56:15,02,11,1, 11.9,1,1, 6.530, 10510.135, 405.855, 52866.815 24/10/03,15:56:15,03,11,1, 11.9,1,1, 6.530, 10510.125, 405.891, 52866.900 24/10/03,15:56:15,04,11,1, 11.9,1,1, 6.530, 10510.145, 405.882, 52866.876 24/10/03,15:56:15,05,11,1, 11.9,1,1, 6.530, 10510.166, 405.870, 52866.830 24/10/03,15:56:15,06,11,1, 11.9,1,1, 6.530, 10510.159, 405.877, 52866.869 24/10/03,15:56:15,07,11,1, 11.9,1,1, 6.530, 10510.141, 405.848, 52866.860 24/10/03,15:56:15,08,11,1, 11.9,1,1, 6.530, 10510.190, 405.878, 52867.048 24/10/03,15:56:15,09,11,1, 11.9,1,1, 6.530, 10510.160, 405.855, 52866.777 24/10/03,15:56:15,10,11,1, 11.9,1,1, 6.530, 10510.137, 405.869, 52866.842 24/10/03,15:56:15,11,11,1, 11.9,1,1, 6.530, 10510.147, 405.857, 52866.834 24/10/03,15:56:15,12,11,1, 11.9,1,1, 6.530, 10510.155, 405.867, 52866.854 24/10/03,15:56:15,13,11,1, 11.9,1,1, 6.530, 10510.148, 405.842, 52866.795 24/10/03,15:56:15,14,11,1, 11.9,1,1, 6.530, 10510.153, 405.860, 52866.841 24/10/03,15:56:15,15,11,1, 11.9,1,1, 6.530, 10510.165, 405.848, 52866.808 24/10/03,15:56:15,16,11,1, 11.9,1,1, 6.530, 10510.129, 405.859, 52866.874 24/10/03,15:56:15,17,11,1, 11.9,1,1, 6.530, 10510.157, 405.837, 52866.832 24/10/03,15:56:15,18,11,1, 11.9,1,1, 6.530, 10510.147, 405.840, 52866.843 24/10/03,15:56:15,19,11,1, 11.9,1,1, 6.530, 10510.160, 405.842, 52866.812 24/10/03,15:56:16,00,11,1, 11.9,1,1, 6.542, 10510.154, 405.842, 52866.812 24/10/03,15:56:16,01,11,1, 11.9,1,1, 6.542, 10510.146, 405.864, 52866.857 24/10/03,15:56:16,02,11,1, 11.9,1,1, 6.542, 10510.159, 405.847, 52866.880 24/10/03,15:56:16,03,11,1, 11.9,1,1, 6.542, 10510.165, 405.843, 52866.805 24/10/03,15:56:16,04,11,1, 11.9,1,1, 6.542, 10510.162, 405.863, 52866.865 24/10/03,15:56:16,05,11,1, 11.9,1,1, 6.542, 10510.186, 405.839, 52866.796 24/10/03,15:56:16,06,11,1, 11.9,1,1, 6.542, 10510.154, 405.855, 52866.855 24/10/03,15:56:16,07,11,1, 11.9,1,1, 6.542, 10510.160, 405.862, 52866.869 24/10/03,15:56:16,08,11,1, 11.9,1,1, 6.542, 10510.166, 405.860, 52866.875 24/10/03,15:56:16,09,11,1, 11.9,1,1, 6.542, 10510.124, 405.844, 52866.835 24/10/03,15:56:16,10,11,1, 11.9,1,1, 6.542, 10510.141, 405.832, 52866.784 24/10/03,15:56:16,11,11,1, 11.9,1,1, 6.542, 10510.153, 405.831, 52866.792 24/10/03,15:56:16,12,11,1, 11.9,1,1, 6.542, 10510.157, 405.846, 52866.847 24/10/03,15:56:16,13,11,1, 11.9,1,1, 6.542, 10510.175, 405.819, 52866.765 24/10/03,15:56:16,14,11,1, 11.9,1,1, 6.542, 10510.184, 405.836, 52866.797 24/10/03,15:56:16,15,11,1, 11.9,1,1, 6.542, 10510.144, 405.858, 52866.865 24/10/03,15:56:16,16,11,1, 11.9,1,1, 6.542, 10510.159, 405.840, 52866.855 24/10/03,15:56:16,17,11,1, 11.9,1,1, 6.542, 10510.162, 405.839, 52866.827 24/10/03,15:56:16,18,11,1, 11.9,1,1, 6.542, 10510.164, 405.841, 52866.849 24/10/03,15:56:16,19,11,1, 11.9,1,1, 6.542, 10510.150, 405.811, 52866.789 24/10/03,15:56:17,00,10,1, 11.9,1,1, 6.538, 10510.145, 405.811, 52866.789 24/10/03,15:56:17,01,10,1, 11.9,1,1, 6.538, 10510.159, 405.836, 52866.809 24/10/03,15:56:17,02,10,1, 11.9,1,1, 6.538, 10510.173, 405.849, 52866.833 24/10/03,15:56:17,03,10,1, 11.9,1,1, 6.538, 10510.151, 405.823, 52866.818 24/10/03,15:56:17,04,10,1, 11.9,1,1, 6.538, 10510.181, 405.828, 52866.837 24/10/03,15:56:17,05,10,1, 11.9,1,1, 6.538, 10510.177, 405.842, 52866.801 24/10/03,15:56:17,06,10,1, 11.9,1,1, 6.538, 10510.167, 405.830, 52866.790 24/10/03,15:56:17,07,10,1, 11.9,1,1, 6.538, 10510.155, 405.832, 52866.770 24/10/03,15:56:17,08,10,1, 11.9,1,1, 6.538, 10510.172, 405.818, 52866.784 24/10/03,15:56:17,09,10,1, 11.9,1,1, 6.538, 10510.179, 405.832, 52866.818 24/10/03,15:56:17,10,10,1, 11.9,1,1, 6.538, 10510.171, 405.824, 52866.805 24/10/03,15:56:17,11,10,1, 11.9,1,1, 6.538, 10510.167, 405.831, 52866.845 24/10/03,15:56:17,12,10,1, 11.9,1,1, 6.538, 10510.152, 405.813, 52866.839 24/10/03,15:56:17,13,10,1, 11.9,1,1, 6.538, 10510.188, 405.833, 52866.810 24/10/03,15:56:17,14,10,1, 11.9,1,1, 6.538, 10510.178, 405.831, 52866.877 24/10/03,15:56:17,15,10,1, 11.9,1,1, 6.538, 10510.167, 405.828, 52866.846 24/10/03,15:56:17,16,10,1, 11.9,1,1, 6.538, 10510.178, 405.824, 52866.826 24/10/03,15:56:17,17,10,1, 11.9,1,1, 6.538, 10510.169, 405.831, 52866.849 24/10/03,15:56:17,18,10,1, 11.9,1,1, 6.538, 10510.176, 405.814, 52866.873 24/10/03,15:56:17,19,10,1, 11.9,1,1, 6.538, 10510.146, 405.840, 52866.835 24/10/03,15:56:18,00,10,1, 11.9,1,1, 6.543, 10510.145, 405.840, 52866.835 24/10/03,15:56:18,01,10,1, 11.9,1,1, 6.543, 10510.166, 405.850, 52866.838 24/10/03,15:56:18,02,10,1, 11.9,1,1, 6.543, 10510.170, 405.813, 52866.780 24/10/03,15:56:18,03,10,1, 11.9,1,1, 6.543, 10510.180, 405.814, 52866.769 24/10/03,15:56:18,04,10,1, 11.9,1,1, 6.543, 10510.179, 405.815, 52866.803 24/10/03,15:56:18,05,10,1, 11.9,1,1, 6.543, 10510.180, 405.830, 52866.879 24/10/03,15:56:18,06,10,1, 11.9,1,1, 6.543, 10510.176, 405.810, 52866.837 24/10/03,15:56:18,07,10,1, 11.9,1,1, 6.543, 10510.172, 405.839, 52866.820 24/10/03,15:56:18,08,10,1, 11.9,1,1, 6.543, 10510.178, 405.801, 52866.764 24/10/03,15:56:18,09,10,1, 11.9,1,1, 6.543, 10510.174, 405.827, 52866.809 24/10/03,15:56:18,10,10,1, 11.9,1,1, 6.543, 10510.170, 405.797, 52866.779 24/10/03,15:56:18,11,10,1, 11.9,1,1, 6.543, 10510.168, 405.788, 52866.765 24/10/03,15:56:18,12,10,1, 11.9,1,1, 6.543, 10510.165, 405.808, 52866.789 24/10/03,15:56:18,13,10,1, 11.9,1,1, 6.543, 10510.181, 405.792, 52866.766 24/10/03,15:56:18,14,10,1, 11.9,1,1, 6.543, 10510.172, 405.794, 52866.793 24/10/03,15:56:18,15,10,1, 11.9,1,1, 6.543, 10510.174, 405.803, 52866.807 24/10/03,15:56:18,16,10,1, 11.9,1,1, 6.543, 10510.173, 405.795, 52866.763 24/10/03,15:56:18,17,10,1, 11.9,1,1, 6.543, 10510.177, 405.823, 52866.775 24/10/03,15:56:18,18,10,1, 11.9,1,1, 6.543, 10510.162, 405.782, 52866.792 24/10/03,15:56:18,19,10,1, 11.9,1,1, 6.543, 10510.206, 405.810, 52866.677 24/10/03,15:56:19,00,10,1, 11.9,1,1, 6.539, 10510.204, 405.810, 52866.677 24/10/03,15:56:19,01,10,1, 11.9,1,1, 6.539, 10510.175, 405.799, 52866.751 24/10/03,15:56:19,02,10,1, 11.9,1,1, 6.539, 10510.186, 405.820, 52866.825 24/10/03,15:56:19,03,10,1, 11.9,1,1, 6.539, 10510.174, 405.802, 52866.810 24/10/03,15:56:19,04,10,1, 11.9,1,1, 6.539, 10510.187, 405.802, 52866.815 24/10/03,15:56:19,05,10,1, 11.9,1,1, 6.539, 10510.187, 405.815, 52866.779 24/10/03,15:56:19,06,10,1, 11.9,1,1, 6.539, 10510.177, 405.812, 52866.812 24/10/03,15:56:19,07,10,1, 11.9,1,1, 6.539, 10510.171, 405.799, 52866.768 24/10/03,15:56:19,08,10,1, 11.9,1,1, 6.539, 10510.185, 405.806, 52866.800 24/10/03,15:56:19,09,10,1, 11.9,1,1, 6.539, 10510.165, 405.793, 52866.760 24/10/03,15:56:19,10,10,1, 11.9,1,1, 6.539, 10510.169, 405.837, 52866.776 24/10/03,15:56:19,11,10,1, 11.9,1,1, 6.539, 10510.179, 405.807, 52866.899 24/10/03,15:56:19,12,10,1, 11.9,1,1, 6.539, 10510.146, 405.826, 52866.717 24/10/03,15:56:19,13,10,1, 11.9,1,1, 6.539, 10510.147, 405.810, 52866.739 24/10/03,15:56:19,14,10,1, 11.9,1,1, 6.539, 10510.182, 405.804, 52866.789 24/10/03,15:56:19,15,10,1, 11.9,1,1, 6.539, 10510.153, 405.826, 52866.793 24/10/03,15:56:19,16,10,1, 11.9,1,1, 6.539, 10510.186, 405.804, 52866.771 24/10/03,15:56:19,17,10,1, 11.9,1,1, 6.539, 10510.179, 405.785, 52866.738 24/10/03,15:56:19,18,10,1, 11.9,1,1, 6.539, 10510.174, 405.793, 52866.740 24/10/03,15:56:19,19,10,1, 11.9,1,1, 6.539, 10510.170, 405.797, 52866.768 24/10/03,15:56:20,00,10,1, 11.9,1,1, 6.543, 10510.162, 405.797, 52866.768 24/10/03,15:56:20,01,10,1, 11.9,1,1, 6.543, 10510.165, 405.766, 52866.758 24/10/03,15:56:20,02,10,1, 11.9,1,1, 6.543, 10510.167, 405.779, 52866.745 24/10/03,15:56:20,03,10,1, 11.9,1,1, 6.543, 10510.171, 405.776, 52866.682 24/10/03,15:56:20,04,10,1, 11.9,1,1, 6.543, 10510.161, 405.788, 52866.763 24/10/03,15:56:20,05,10,1, 11.9,1,1, 6.543, 10510.178, 405.799, 52866.731 24/10/03,15:56:20,06,10,1, 11.9,1,1, 6.543, 10510.187, 405.758, 52866.712 24/10/03,15:56:20,07,10,1, 11.9,1,1, 6.543, 10510.175, 405.769, 52866.726 24/10/03,15:56:20,08,10,1, 11.9,1,1, 6.543, 10510.177, 405.793, 52866.750 24/10/03,15:56:20,09,10,1, 11.9,1,1, 6.543, 10510.181, 405.761, 52866.742 24/10/03,15:56:20,10,10,1, 11.9,1,1, 6.543, 10510.176, 405.790, 52866.761 24/10/03,15:56:20,11,10,1, 11.9,1,1, 6.543, 10510.190, 405.797, 52866.828 24/10/03,15:56:20,12,10,1, 11.9,1,1, 6.543, 10510.196, 405.809, 52866.799 24/10/03,15:56:20,13,10,1, 11.9,1,1, 6.543, 10510.166, 405.779, 52866.773 24/10/03,15:56:20,14,10,1, 11.9,1,1, 6.543, 10510.160, 405.789, 52866.740 24/10/03,15:56:20,15,10,1, 11.9,1,1, 6.543, 10510.182, 405.770, 52866.812 24/10/03,15:56:20,16,10,1, 11.9,1,1, 6.543, 10510.192, 405.764, 52866.776 24/10/03,15:56:20,17,10,1, 11.9,1,1, 6.543, 10510.207, 405.781, 52866.759 24/10/03,15:56:20,18,10,1, 11.9,1,1, 6.543, 10510.167, 405.772, 52866.778 24/10/03,15:56:20,19,10,1, 11.9,1,1, 6.543, 10510.156, 405.769, 52866.756 24/10/03,15:56:21,00,10,1, 11.9,1,1, 6.539, 10510.154, 405.769, 52866.756 24/10/03,15:56:21,01,10,1, 11.9,1,1, 6.539, 10510.180, 405.767, 52866.733 24/10/03,15:56:21,02,10,1, 11.9,1,1, 6.539, 10510.169, 405.773, 52866.747 24/10/03,15:56:21,03,10,1, 11.9,1,1, 6.539, 10510.164, 405.778, 52866.735 24/10/03,15:56:21,04,10,1, 11.9,1,1, 6.539, 10510.179, 405.766, 52866.733 24/10/03,15:56:21,05,10,1, 11.9,1,1, 6.539, 10510.189, 405.776, 52866.762 24/10/03,15:56:21,06,10,1, 11.9,1,1, 6.539, 10510.188, 405.771, 52866.735 24/10/03,15:56:21,07,10,1, 11.9,1,1, 6.539, 10510.194, 405.743, 52866.754 24/10/03,15:56:21,08,10,1, 11.9,1,1, 6.539, 10510.200, 405.768, 52866.780 24/10/03,15:56:21,09,10,1, 11.9,1,1, 6.539, 10510.186, 405.776, 52866.676 24/10/03,15:56:21,10,10,1, 11.9,1,1, 6.539, 10510.192, 405.757, 52866.748 24/10/03,15:56:21,11,10,1, 11.9,1,1, 6.539, 10510.194, 405.773, 52866.715 24/10/03,15:56:21,12,10,1, 11.9,1,1, 6.539, 10510.173, 405.782, 52866.763 24/10/03,15:56:21,13,10,1, 11.9,1,1, 6.539, 10510.170, 405.771, 52866.782 24/10/03,15:56:21,14,10,1, 11.9,1,1, 6.539, 10510.178, 405.757, 52866.715 24/10/03,15:56:21,15,10,1, 11.9,1,1, 6.539, 10510.193, 405.754, 52866.701 24/10/03,15:56:21,16,10,1, 11.9,1,1, 6.539, 10510.182, 405.769, 52866.776 24/10/03,15:56:21,17,10,1, 11.9,1,1, 6.539, 10510.185, 405.751, 52866.818 24/10/03,15:56:21,18,10,1, 11.9,1,1, 6.539, 10510.190, 405.745, 52866.678 24/10/03,15:56:21,19,10,1, 11.9,1,1, 6.539, 10510.170, 405.758, 52866.749 24/10/03,15:56:22,00,09,1, 11.9,1,1, 6.542, 10510.162, 405.758, 52866.749 24/10/03,15:56:22,01,09,1, 11.9,1,1, 6.542, 10510.166, 405.760, 52866.802 24/10/03,15:56:22,02,09,1, 11.9,1,1, 6.542, 10510.188, 405.755, 52866.748 24/10/03,15:56:22,03,09,1, 11.9,1,1, 6.542, 10510.194, 405.740, 52866.744 24/10/03,15:56:22,04,09,1, 11.9,1,1, 6.542, 10510.209, 405.729, 52866.670 24/10/03,15:56:22,05,09,1, 11.9,1,1, 6.542, 10510.190, 405.755, 52866.673 24/10/03,15:56:22,06,09,1, 11.9,1,1, 6.542, 10510.186, 405.751, 52866.643 24/10/03,15:56:22,07,09,1, 11.9,1,1, 6.542, 10510.212, 405.732, 52866.687 24/10/03,15:56:22,08,09,1, 11.9,1,1, 6.542, 10510.194, 405.723, 52866.667 24/10/03,15:56:22,09,09,1, 11.9,1,1, 6.542, 10510.171, 405.739, 52866.657 24/10/03,15:56:22,10,09,1, 11.9,1,1, 6.542, 10510.172, 405.718, 52866.758 24/10/03,15:56:22,11,09,1, 11.9,1,1, 6.542, 10510.199, 405.742, 52866.609 24/10/03,15:56:22,12,09,1, 11.9,1,1, 6.542, 10510.176, 405.761, 52866.761 24/10/03,15:56:22,13,09,1, 11.9,1,1, 6.542, 10510.185, 405.769, 52866.629 24/10/03,15:56:22,14,09,1, 11.9,1,1, 6.542, 10510.176, 405.738, 52866.680 24/10/03,15:56:22,15,09,1, 11.9,1,1, 6.542, 10510.174, 405.727, 52866.577 24/10/03,15:56:22,16,09,1, 11.9,1,1, 6.542, 10510.179, 405.739, 52866.626 24/10/03,15:56:22,17,09,1, 11.9,1,1, 6.542, 10510.171, 405.740, 52866.695 24/10/03,15:56:22,18,09,1, 11.9,1,1, 6.542, 10510.201, 405.733, 52866.654 24/10/03,15:56:22,19,09,1, 11.9,1,1, 6.542, 10510.195, 405.765, 52866.635 24/10/03,15:56:23,00,10,1, 12.0,1,1, 6.539, 10510.187, 405.765, 52866.635 24/10/03,15:56:23,01,10,1, 12.0,1,1, 6.539, 10510.202, 405.721, 52866.643 24/10/03,15:56:23,02,10,1, 12.0,1,1, 6.539, 10510.180, 405.753, 52866.735 24/10/03,15:56:23,03,10,1, 12.0,1,1, 6.539, 10510.200, 405.736, 52866.659 24/10/03,15:56:23,04,10,1, 12.0,1,1, 6.539, 10510.202, 405.738, 52866.683 24/10/03,15:56:23,05,10,1, 12.0,1,1, 6.539, 10510.182, 405.744, 52866.713 24/10/03,15:56:23,06,10,1, 12.0,1,1, 6.539, 10510.199, 405.709, 52866.677 24/10/03,15:56:23,07,10,1, 12.0,1,1, 6.539, 10510.190, 405.730, 52866.678 24/10/03,15:56:23,08,10,1, 12.0,1,1, 6.539, 10510.183, 405.744, 52866.722 24/10/03,15:56:23,09,10,1, 12.0,1,1, 6.539, 10510.182, 405.753, 52866.725 24/10/03,15:56:23,10,10,1, 12.0,1,1, 6.539, 10510.215, 405.755, 52866.668 24/10/03,15:56:23,11,10,1, 12.0,1,1, 6.539, 10510.190, 405.728, 52866.721 24/10/03,15:56:23,12,10,1, 12.0,1,1, 6.539, 10510.209, 405.735, 52866.720 24/10/03,15:56:23,13,10,1, 12.0,1,1, 6.539, 10510.199, 405.712, 52866.669 24/10/03,15:56:23,14,10,1, 12.0,1,1, 6.539, 10510.190, 405.743, 52866.684 24/10/03,15:56:23,15,10,1, 12.0,1,1, 6.539, 10510.190, 405.743, 52866.630 24/10/03,15:56:23,16,10,1, 12.0,1,1, 6.539, 10510.190, 405.733, 52866.686 24/10/03,15:56:23,17,10,1, 12.0,1,1, 6.539, 10510.189, 405.719, 52866.622 24/10/03,15:56:23,18,10,1, 12.0,1,1, 6.539, 10510.194, 405.717, 52866.695 24/10/03,15:56:23,19,10,1, 12.0,1,1, 6.539, 10510.185, 405.732, 52866.635 24/10/03,15:56:24,00,09,1, 12.0,1,1, 6.534, 10510.179, 405.732, 52866.635 24/10/03,15:56:24,01,09,1, 12.0,1,1, 6.534, 10510.190, 405.732, 52866.674 24/10/03,15:56:24,02,09,1, 12.0,1,1, 6.534, 10510.204, 405.711, 52866.660 24/10/03,15:56:24,03,09,1, 12.0,1,1, 6.534, 10510.194, 405.714, 52866.596 24/10/03,15:56:24,04,09,1, 12.0,1,1, 6.534, 10510.201, 405.729, 52866.692 24/10/03,15:56:24,05,09,1, 12.0,1,1, 6.534, 10510.208, 405.715, 52866.681 24/10/03,15:56:24,06,09,1, 12.0,1,1, 6.534, 10510.193, 405.710, 52866.631 24/10/03,15:56:24,07,09,1, 12.0,1,1, 6.534, 10510.165, 405.724, 52866.722 24/10/03,15:56:24,08,09,1, 12.0,1,1, 6.534, 10510.190, 405.743, 52866.655 24/10/03,15:56:24,09,09,1, 12.0,1,1, 6.534, 10510.205, 405.747, 52866.687 24/10/03,15:56:24,10,09,1, 12.0,1,1, 6.534, 10510.191, 405.729, 52866.657 24/10/03,15:56:24,11,09,1, 12.0,1,1, 6.534, 10510.202, 405.741, 52866.696 24/10/03,15:56:24,12,09,1, 12.0,1,1, 6.534, 10510.191, 405.748, 52866.685 24/10/03,15:56:24,13,09,1, 12.0,1,1, 6.534, 10510.176, 405.733, 52866.608 24/10/03,15:56:24,14,09,1, 12.0,1,1, 6.534, 10510.195, 405.719, 52866.695 24/10/03,15:56:24,15,09,1, 12.0,1,1, 6.534, 10510.205, 405.714, 52866.670 24/10/03,15:56:24,16,09,1, 12.0,1,1, 6.534, 10510.199, 405.715, 52866.707 24/10/03,15:56:24,17,09,1, 12.0,1,1, 6.534, 10510.214, 405.727, 52866.704 24/10/03,15:56:24,18,09,1, 12.0,1,1, 6.534, 10510.211, 405.716, 52866.697 24/10/03,15:56:24,19,09,1, 12.0,1,1, 6.534, 10510.207, 405.728, 52866.666 24/10/03,15:56:25,00,09,1, 11.9,1,1, 6.535, 10510.204, 405.728, 52866.666 24/10/03,15:56:25,01,09,1, 11.9,1,1, 6.535, 10510.208, 405.717, 52866.631 24/10/03,15:56:25,02,09,1, 11.9,1,1, 6.535, 10510.196, 405.728, 52866.665 24/10/03,15:56:25,03,09,1, 11.9,1,1, 6.535, 10510.206, 405.719, 52866.644 24/10/03,15:56:25,04,09,1, 11.9,1,1, 6.535, 10510.206, 405.720, 52866.648 24/10/03,15:56:25,05,09,1, 11.9,1,1, 6.535, 10510.214, 405.732, 52866.670 24/10/03,15:56:25,06,09,1, 11.9,1,1, 6.535, 10510.201, 405.722, 52866.661 24/10/03,15:56:25,07,09,1, 11.9,1,1, 6.535, 10510.198, 405.733, 52866.655 24/10/03,15:56:25,08,09,1, 11.9,1,1, 6.535, 10510.213, 405.761, 52866.668 24/10/03,15:56:25,09,09,1, 11.9,1,1, 6.535, 10510.222, 405.711, 52866.657 24/10/03,15:56:25,10,09,1, 11.9,1,1, 6.535, 10510.202, 405.736, 52866.670 24/10/03,15:56:25,11,09,1, 11.9,1,1, 6.535, 10510.199, 405.716, 52866.663 24/10/03,15:56:25,12,09,1, 11.9,1,1, 6.535, 10510.228, 405.726, 52866.623 24/10/03,15:56:25,13,09,1, 11.9,1,1, 6.535, 10510.202, 405.736, 52866.638 24/10/03,15:56:25,14,09,1, 11.9,1,1, 6.535, 10510.206, 405.712, 52866.641 24/10/03,15:56:25,15,09,1, 11.9,1,1, 6.535, 10510.208, 405.725, 52866.633 24/10/03,15:56:25,16,09,1, 11.9,1,1, 6.535, 10510.245, 405.727, 52866.686 24/10/03,15:56:25,17,09,1, 11.9,1,1, 6.535, 10510.194, 405.703, 52866.696 24/10/03,15:56:25,18,09,1, 11.9,1,1, 6.535, 10510.226, 405.725, 52866.697 24/10/03,15:56:25,19,09,1, 11.9,1,1, 6.535, 10510.240, 405.705, 52866.645 24/10/03,15:56:26,00,10,1, 11.8,1,1, 6.543, 10510.237, 405.705, 52866.645 24/10/03,15:56:26,01,10,1, 11.8,1,1, 6.543, 10510.212, 405.716, 52866.633 24/10/03,15:56:26,02,10,1, 11.8,1,1, 6.543, 10510.217, 405.706, 52866.633 24/10/03,15:56:26,03,10,1, 11.8,1,1, 6.543, 10510.163, 405.723, 52866.716 24/10/03,15:56:26,04,10,1, 11.8,1,1, 6.543, 10510.221, 405.731, 52866.668 24/10/03,15:56:26,05,10,1, 11.8,1,1, 6.543, 10510.238, 405.744, 52866.645 24/10/03,15:56:26,06,10,1, 11.8,1,1, 6.543, 10510.230, 405.700, 52866.645 24/10/03,15:56:26,07,10,1, 11.8,1,1, 6.543, 10510.223, 405.726, 52866.630 24/10/03,15:56:26,08,10,1, 11.8,1,1, 6.543, 10510.227, 405.731, 52866.654 24/10/03,15:56:26,09,10,1, 11.8,1,1, 6.543, 10510.217, 405.742, 52866.688 24/10/03,15:56:26,10,10,1, 11.8,1,1, 6.543, 10510.213, 405.697, 52866.610 24/10/03,15:56:26,11,10,1, 11.8,1,1, 6.543, 10510.213, 405.716, 52866.629 24/10/03,15:56:26,12,10,1, 11.8,1,1, 6.543, 10510.208, 405.699, 52866.590 24/10/03,15:56:26,13,10,1, 11.8,1,1, 6.543, 10510.197, 405.694, 52866.622 24/10/03,15:56:26,14,10,1, 11.8,1,1, 6.543, 10510.200, 405.718, 52866.679 24/10/03,15:56:26,15,10,1, 11.8,1,1, 6.543, 10510.186, 405.733, 52866.704 24/10/03,15:56:26,16,10,1, 11.8,1,1, 6.543, 10510.226, 405.717, 52866.449 24/10/03,15:56:26,17,10,1, 11.8,1,1, 6.543, 10510.225, 405.701, 52866.624 24/10/03,15:56:26,18,10,1, 11.8,1,1, 6.543, 10510.192, 405.724, 52866.637 24/10/03,15:56:26,19,10,1, 11.8,1,1, 6.543, 10510.226, 405.713, 52866.645 24/10/03,15:56:27,00,09,1, 11.9,1,1, 6.533, 10510.221, 405.713, 52866.645 24/10/03,15:56:27,01,09,1, 11.9,1,1, 6.533, 10510.226, 405.696, 52866.675 24/10/03,15:56:27,02,09,1, 11.9,1,1, 6.533, 10510.232, 405.702, 52866.614 24/10/03,15:56:27,03,09,1, 11.9,1,1, 6.533, 10510.197, 405.694, 52866.594 24/10/03,15:56:27,04,09,1, 11.9,1,1, 6.533, 10510.213, 405.708, 52866.578 24/10/03,15:56:27,05,09,1, 11.9,1,1, 6.533, 10510.217, 405.701, 52866.605 24/10/03,15:56:27,06,09,1, 11.9,1,1, 6.533, 10510.230, 405.701, 52866.615 24/10/03,15:56:27,07,09,1, 11.9,1,1, 6.533, 10510.215, 405.734, 52866.662 24/10/03,15:56:27,08,09,1, 11.9,1,1, 6.533, 10510.202, 405.696, 52866.630 24/10/03,15:56:27,09,09,1, 11.9,1,1, 6.533, 10510.226, 405.693, 52866.572 24/10/03,15:56:27,10,09,1, 11.9,1,1, 6.533, 10510.221, 405.710, 52866.643 24/10/03,15:56:27,11,09,1, 11.9,1,1, 6.533, 10510.215, 405.717, 52866.626 24/10/03,15:56:27,12,09,1, 11.9,1,1, 6.533, 10510.218, 405.728, 52866.640 24/10/03,15:56:27,13,09,1, 11.9,1,1, 6.533, 10510.205, 405.701, 52866.668 24/10/03,15:56:27,14,09,1, 11.9,1,1, 6.533, 10510.221, 405.709, 52866.671 24/10/03,15:56:27,15,09,1, 11.9,1,1, 6.533, 10510.206, 405.714, 52866.612 24/10/03,15:56:27,16,09,1, 11.9,1,1, 6.533, 10510.196, 405.698, 52866.601 24/10/03,15:56:27,17,09,1, 11.9,1,1, 6.533, 10510.200, 405.700, 52866.637 24/10/03,15:56:27,18,09,1, 11.9,1,1, 6.533, 10510.195, 405.695, 52866.670 24/10/03,15:56:27,19,09,1, 11.9,1,1, 6.533, 10510.211, 405.712, 52866.604 24/10/03,15:56:28,00,09,1, 11.9,1,1, 6.543, 10510.204, 405.712, 52866.604 24/10/03,15:56:28,01,09,1, 11.9,1,1, 6.543, 10510.190, 405.685, 52866.598 24/10/03,15:56:28,02,09,1, 11.9,1,1, 6.543, 10510.199, 405.685, 52866.569 24/10/03,15:56:28,03,09,1, 11.9,1,1, 6.543, 10510.195, 405.710, 52866.645 24/10/03,15:56:28,04,09,1, 11.9,1,1, 6.543, 10510.174, 405.715, 52866.613 24/10/03,15:56:28,05,09,1, 11.9,1,1, 6.543, 10510.198, 405.693, 52866.602 24/10/03,15:56:28,06,09,1, 11.9,1,1, 6.543, 10510.237, 405.686, 52866.657 24/10/03,15:56:28,07,09,1, 11.9,1,1, 6.543, 10510.203, 405.700, 52866.612 24/10/03,15:56:28,08,09,1, 11.9,1,1, 6.543, 10510.172, 405.707, 52866.613 24/10/03,15:56:28,09,09,1, 11.9,1,1, 6.543, 10510.185, 405.688, 52866.605 24/10/03,15:56:28,10,09,1, 11.9,1,1, 6.543, 10510.193, 405.690, 52866.627 24/10/03,15:56:28,11,09,1, 11.9,1,1, 6.543, 10510.201, 405.700, 52866.612 24/10/03,15:56:28,12,09,1, 11.9,1,1, 6.543, 10510.207, 405.698, 52866.611 24/10/03,15:56:28,13,09,1, 11.9,1,1, 6.543, 10510.189, 405.704, 52866.597 24/10/03,15:56:28,14,09,1, 11.9,1,1, 6.543, 10510.211, 405.688, 52866.587 24/10/03,15:56:28,15,09,1, 11.9,1,1, 6.543, 10510.198, 405.687, 52866.566 24/10/03,15:56:28,16,09,1, 11.9,1,1, 6.543, 10510.203, 405.681, 52866.612 24/10/03,15:56:28,17,09,1, 11.9,1,1, 6.543, 10510.190, 405.688, 52866.575 24/10/03,15:56:28,18,09,1, 11.9,1,1, 6.543, 10510.180, 405.704, 52866.643 24/10/03,15:56:28,19,09,1, 11.9,1,1, 6.543, 10510.182, 405.697, 52866.605 24/10/03,15:56:29,00,09,1, 11.8,1,1, 6.541, 10510.179, 405.697, 52866.605 24/10/03,15:56:29,01,09,1, 11.8,1,1, 6.541, 10510.208, 405.708, 52866.587 24/10/03,15:56:29,02,09,1, 11.8,1,1, 6.541, 10510.186, 405.670, 52866.643 24/10/03,15:56:29,03,09,1, 11.8,1,1, 6.541, 10510.210, 405.696, 52866.607 24/10/03,15:56:29,04,09,1, 11.8,1,1, 6.541, 10510.223, 405.685, 52866.607 24/10/03,15:56:29,05,09,1, 11.8,1,1, 6.541, 10510.206, 405.671, 52866.628 24/10/03,15:56:29,06,09,1, 11.8,1,1, 6.541, 10510.211, 405.677, 52866.599 24/10/03,15:56:29,07,09,1, 11.8,1,1, 6.541, 10510.206, 405.686, 52866.586 24/10/03,15:56:29,08,09,1, 11.8,1,1, 6.541, 10510.234, 405.692, 52866.582 24/10/03,15:56:29,09,09,1, 11.8,1,1, 6.541, 10510.215, 405.680, 52866.586 24/10/03,15:56:29,10,09,1, 11.8,1,1, 6.541, 10510.215, 405.677, 52866.595 24/10/03,15:56:29,11,09,1, 11.8,1,1, 6.541, 10510.197, 405.695, 52866.582 24/10/03,15:56:29,12,09,1, 11.8,1,1, 6.541, 10510.216, 405.664, 52866.613 24/10/03,15:56:29,13,09,1, 11.8,1,1, 6.541, 10510.196, 405.663, 52866.536 24/10/03,15:56:29,14,09,1, 11.8,1,1, 6.541, 10510.198, 405.679, 52866.579 24/10/03,15:56:29,15,09,1, 11.8,1,1, 6.541, 10510.219, 405.673, 52866.609 24/10/03,15:56:29,16,09,1, 11.8,1,1, 6.541, 10510.221, 405.662, 52866.571 24/10/03,15:56:29,17,09,1, 11.8,1,1, 6.541, 10510.208, 405.667, 52866.539 24/10/03,15:56:29,18,09,1, 11.8,1,1, 6.541, 10510.222, 405.697, 52866.541 24/10/03,15:56:29,19,09,1, 11.8,1,1, 6.541, 10510.203, 405.685, 52866.608 24/10/03,15:56:30,00,09,1, 11.9,1,1, 6.533, 10510.195, 405.685, 52866.608 24/10/03,15:56:30,01,09,1, 11.9,1,1, 6.533, 10510.205, 405.672, 52866.543 24/10/03,15:56:30,02,09,1, 11.9,1,1, 6.533, 10510.188, 405.650, 52866.542 24/10/03,15:56:30,03,09,1, 11.9,1,1, 6.533, 10510.203, 405.655, 52866.495 24/10/03,15:56:30,04,09,1, 11.9,1,1, 6.533, 10510.214, 405.651, 52866.629 24/10/03,15:56:30,05,09,1, 11.9,1,1, 6.533, 10510.212, 405.671, 52866.634 24/10/03,15:56:30,06,09,1, 11.9,1,1, 6.533, 10510.206, 405.657, 52866.620 24/10/03,15:56:30,07,09,1, 11.9,1,1, 6.533, 10510.203, 405.659, 52866.667 24/10/03,15:56:30,08,09,1, 11.9,1,1, 6.533, 10510.201, 405.659, 52866.638 24/10/03,15:56:30,09,09,1, 11.9,1,1, 6.533, 10510.208, 405.667, 52866.647 24/10/03,15:56:30,10,09,1, 11.9,1,1, 6.533, 10510.231, 405.654, 52866.603 24/10/03,15:56:30,11,09,1, 11.9,1,1, 6.533, 10510.218, 405.650, 52866.617 24/10/03,15:56:30,12,09,1, 11.9,1,1, 6.533, 10510.222, 405.654, 52866.562 24/10/03,15:56:30,13,09,1, 11.9,1,1, 6.533, 10510.215, 405.633, 52866.565 24/10/03,15:56:30,14,09,1, 11.9,1,1, 6.533, 10510.209, 405.639, 52866.547 24/10/03,15:56:30,15,09,1, 11.9,1,1, 6.533, 10510.222, 405.652, 52866.610 24/10/03,15:56:30,16,09,1, 11.9,1,1, 6.533, 10510.222, 405.641, 52866.570 24/10/03,15:56:30,17,09,1, 11.9,1,1, 6.533, 10510.229, 405.675, 52866.609 24/10/03,15:56:30,18,09,1, 11.9,1,1, 6.533, 10510.222, 405.643, 52866.647 24/10/03,15:56:30,19,09,1, 11.9,1,1, 6.533, 10510.230, 405.637, 52866.506 24/10/03,15:56:31,00,09,1, 11.8,1,1, 6.538, 10510.229, 405.637, 52866.506 24/10/03,15:56:31,01,09,1, 11.8,1,1, 6.538, 10510.203, 405.660, 52866.548 24/10/03,15:56:31,02,09,1, 11.8,1,1, 6.538, 10510.225, 405.636, 52866.641 24/10/03,15:56:31,03,09,1, 11.8,1,1, 6.538, 10510.221, 405.647, 52866.649 24/10/03,15:56:31,04,09,1, 11.8,1,1, 6.538, 10510.220, 405.632, 52866.527 24/10/03,15:56:31,05,09,1, 11.8,1,1, 6.538, 10510.220, 405.649, 52866.605 24/10/03,15:56:31,06,09,1, 11.8,1,1, 6.538, 10510.215, 405.640, 52866.568 24/10/03,15:56:31,07,09,1, 11.8,1,1, 6.538, 10510.220, 405.658, 52866.565 24/10/03,15:56:31,08,09,1, 11.8,1,1, 6.538, 10510.217, 405.637, 52866.575 24/10/03,15:56:31,09,09,1, 11.8,1,1, 6.538, 10510.231, 405.659, 52866.594 24/10/03,15:56:31,10,09,1, 11.8,1,1, 6.538, 10510.215, 405.644, 52866.590 24/10/03,15:56:31,11,09,1, 11.8,1,1, 6.538, 10510.188, 405.666, 52866.513 24/10/03,15:56:31,12,09,1, 11.8,1,1, 6.538, 10510.199, 405.667, 52866.585 24/10/03,15:56:31,13,09,1, 11.8,1,1, 6.538, 10510.225, 405.664, 52866.493 24/10/03,15:56:31,14,09,1, 11.8,1,1, 6.538, 10510.220, 405.639, 52866.556 24/10/03,15:56:31,15,09,1, 11.8,1,1, 6.538, 10510.214, 405.656, 52866.594 24/10/03,15:56:31,16,09,1, 11.8,1,1, 6.538, 10510.223, 405.663, 52866.498 24/10/03,15:56:31,17,09,1, 11.8,1,1, 6.538, 10510.191, 405.656, 52866.586 24/10/03,15:56:31,18,09,1, 11.8,1,1, 6.538, 10510.223, 405.658, 52866.571 24/10/03,15:56:31,19,09,1, 11.8,1,1, 6.538, 10510.214, 405.664, 52866.552 24/10/03,15:56:32,00,09,1, 11.8,1,1, 6.532, 10510.212, 405.664, 52866.552 24/10/03,15:56:32,01,09,1, 11.8,1,1, 6.532, 10510.240, 405.663, 52866.581 24/10/03,15:56:32,02,09,1, 11.8,1,1, 6.532, 10510.229, 405.660, 52866.549 24/10/03,15:56:32,03,09,1, 11.8,1,1, 6.532, 10510.222, 405.630, 52866.496 24/10/03,15:56:32,04,09,1, 11.8,1,1, 6.532, 10510.232, 405.622, 52866.554 24/10/03,15:56:32,05,09,1, 11.8,1,1, 6.532, 10510.229, 405.656, 52866.504 24/10/03,15:56:32,06,09,1, 11.8,1,1, 6.532, 10510.219, 405.661, 52866.491 24/10/03,15:56:32,07,09,1, 11.8,1,1, 6.532, 10510.214, 405.649, 52866.519 24/10/03,15:56:32,08,09,1, 11.8,1,1, 6.532, 10510.232, 405.664, 52866.570 24/10/03,15:56:32,09,09,1, 11.8,1,1, 6.532, 10510.246, 405.625, 52866.469 24/10/03,15:56:32,10,09,1, 11.8,1,1, 6.532, 10510.226, 405.646, 52866.545 24/10/03,15:56:32,11,09,1, 11.8,1,1, 6.532, 10510.222, 405.636, 52866.591 24/10/03,15:56:32,12,09,1, 11.8,1,1, 6.532, 10510.241, 405.654, 52866.553 24/10/03,15:56:32,13,09,1, 11.8,1,1, 6.532, 10510.227, 405.646, 52866.512 24/10/03,15:56:32,14,09,1, 11.8,1,1, 6.532, 10510.224, 405.632, 52866.538 24/10/03,15:56:32,15,09,1, 11.8,1,1, 6.532, 10510.262, 405.632, 52866.503 24/10/03,15:56:32,16,09,1, 11.8,1,1, 6.532, 10510.231, 405.656, 52866.575 24/10/03,15:56:32,17,09,1, 11.8,1,1, 6.532, 10510.215, 405.647, 52866.492 24/10/03,15:56:32,18,09,1, 11.8,1,1, 6.532, 10510.233, 405.623, 52866.499 24/10/03,15:56:32,19,09,1, 11.8,1,1, 6.532, 10510.249, 405.642, 52866.580 24/10/03,15:56:33,00,09,1, 11.9,1,1, 6.536, 10510.246, 405.642, 52866.580 24/10/03,15:56:33,01,09,1, 11.9,1,1, 6.536, 10510.214, 405.625, 52866.499 24/10/03,15:56:33,02,09,1, 11.9,1,1, 6.536, 10510.238, 405.645, 52866.556 24/10/03,15:56:33,03,09,1, 11.9,1,1, 6.536, 10510.232, 405.629, 52866.543 24/10/03,15:56:33,04,09,1, 11.9,1,1, 6.536, 10510.230, 405.637, 52866.549 24/10/03,15:56:33,05,09,1, 11.9,1,1, 6.536, 10510.227, 405.642, 52866.584 24/10/03,15:56:33,06,09,1, 11.9,1,1, 6.536, 10510.229, 405.652, 52866.548 24/10/03,15:56:33,07,09,1, 11.9,1,1, 6.536, 10510.234, 405.628, 52866.568 24/10/03,15:56:33,08,09,1, 11.9,1,1, 6.536, 10510.216, 405.616, 52866.498 24/10/03,15:56:33,09,09,1, 11.9,1,1, 6.536, 10510.234, 405.623, 52866.588 24/10/03,15:56:33,10,09,1, 11.9,1,1, 6.536, 10510.240, 405.621, 52866.564 24/10/03,15:56:33,11,09,1, 11.9,1,1, 6.536, 10510.227, 405.641, 52866.496 24/10/03,15:56:33,12,09,1, 11.9,1,1, 6.536, 10510.217, 405.632, 52866.548 24/10/03,15:56:33,13,09,1, 11.9,1,1, 6.536, 10510.234, 405.636, 52866.559 24/10/03,15:56:33,14,09,1, 11.9,1,1, 6.536, 10510.231, 405.640, 52866.506 24/10/03,15:56:33,15,09,1, 11.9,1,1, 6.536, 10510.239, 405.627, 52866.481 24/10/03,15:56:33,16,09,1, 11.9,1,1, 6.536, 10510.231, 405.644, 52866.525 24/10/03,15:56:33,17,09,1, 11.9,1,1, 6.536, 10510.255, 405.625, 52866.485 24/10/03,15:56:33,18,09,1, 11.9,1,1, 6.536, 10510.217, 405.625, 52866.521 24/10/03,15:56:33,19,09,1, 11.9,1,1, 6.536, 10510.249, 405.622, 52866.529 24/10/03,15:56:34,00,09,1, 12.0,1,1, 6.541, 10510.246, 405.622, 52866.529 24/10/03,15:56:34,01,09,1, 12.0,1,1, 6.541, 10510.248, 405.608, 52866.509 24/10/03,15:56:34,02,09,1, 12.0,1,1, 6.541, 10510.237, 405.609, 52866.493 24/10/03,15:56:34,03,09,1, 12.0,1,1, 6.541, 10510.256, 405.620, 52866.488 24/10/03,15:56:34,04,09,1, 12.0,1,1, 6.541, 10510.265, 405.629, 52866.488 24/10/03,15:56:34,05,09,1, 12.0,1,1, 6.541, 10510.246, 405.631, 52866.528 24/10/03,15:56:34,06,09,1, 12.0,1,1, 6.541, 10510.247, 405.647, 52866.504 24/10/03,15:56:34,07,09,1, 12.0,1,1, 6.541, 10510.271, 405.615, 52866.365 24/10/03,15:56:34,08,09,1, 12.0,1,1, 6.541, 10510.281, 405.598, 52866.456 24/10/03,15:56:34,09,09,1, 12.0,1,1, 6.541, 10510.273, 405.602, 52866.483 24/10/03,15:56:34,10,09,1, 12.0,1,1, 6.541, 10510.274, 405.593, 52866.498 24/10/03,15:56:34,11,09,1, 12.0,1,1, 6.541, 10510.256, 405.615, 52866.484 24/10/03,15:56:34,12,09,1, 12.0,1,1, 6.541, 10510.272, 405.604, 52866.493 24/10/03,15:56:34,13,09,1, 12.0,1,1, 6.541, 10510.267, 405.599, 52866.487 24/10/03,15:56:34,14,09,1, 12.0,1,1, 6.541, 10510.263, 405.632, 52866.501 24/10/03,15:56:34,15,09,1, 12.0,1,1, 6.541, 10510.243, 405.627, 52866.546 24/10/03,15:56:34,16,09,1, 12.0,1,1, 6.541, 10510.276, 405.623, 52866.672 24/10/03,15:56:34,17,09,1, 12.0,1,1, 6.541, 10510.281, 405.609, 52866.535 24/10/03,15:56:34,18,09,1, 12.0,1,1, 6.541, 10510.266, 405.610, 52866.435 24/10/03,15:56:34,19,09,1, 12.0,1,1, 6.541, 10510.262, 405.624, 52866.417 24/10/03,15:56:35,00,09,1, 12.0,1,1, 6.534, 10510.254, 405.624, 52866.417 24/10/03,15:56:35,01,09,1, 12.0,1,1, 6.534, 10510.278, 405.602, 52866.423 24/10/03,15:56:35,02,09,1, 12.0,1,1, 6.534, 10510.273, 405.603, 52866.433 24/10/03,15:56:35,03,09,1, 12.0,1,1, 6.534, 10510.268, 405.639, 52866.527 24/10/03,15:56:35,04,09,1, 12.0,1,1, 6.534, 10510.266, 405.625, 52866.530 24/10/03,15:56:35,05,09,1, 12.0,1,1, 6.534, 10510.250, 405.586, 52866.409 24/10/03,15:56:35,06,09,1, 12.0,1,1, 6.534, 10510.274, 405.632, 52866.472 24/10/03,15:56:35,07,09,1, 12.0,1,1, 6.534, 10510.256, 405.601, 52866.467 24/10/03,15:56:35,08,09,1, 12.0,1,1, 6.534, 10510.247, 405.623, 52866.473 24/10/03,15:56:35,09,09,1, 12.0,1,1, 6.534, 10510.242, 405.616, 52866.462 24/10/03,15:56:35,10,09,1, 12.0,1,1, 6.534, 10510.258, 405.638, 52866.493 24/10/03,15:56:35,11,09,1, 12.0,1,1, 6.534, 10510.259, 405.640, 52866.464 24/10/03,15:56:35,12,09,1, 12.0,1,1, 6.534, 10510.275, 405.602, 52866.481 24/10/03,15:56:35,13,09,1, 12.0,1,1, 6.534, 10510.254, 405.625, 52866.444 24/10/03,15:56:35,14,09,1, 12.0,1,1, 6.534, 10510.247, 405.604, 52866.446 24/10/03,15:56:35,15,09,1, 12.0,1,1, 6.534, 10510.290, 405.616, 52866.447 24/10/03,15:56:35,16,09,1, 12.0,1,1, 6.534, 10510.262, 405.619, 52866.465 24/10/03,15:56:35,17,09,1, 12.0,1,1, 6.534, 10510.272, 405.609, 52866.447 24/10/03,15:56:35,18,09,1, 12.0,1,1, 6.534, 10510.284, 405.608, 52866.450 24/10/03,15:56:35,19,09,1, 12.0,1,1, 6.534, 10510.282, 405.594, 52866.458 24/10/03,15:56:36,00,09,1, 11.9,1,1, 6.531, 10510.279, 405.594, 52866.458 24/10/03,15:56:36,01,09,1, 11.9,1,1, 6.531, 10510.279, 405.614, 52866.459 24/10/03,15:56:36,02,09,1, 11.9,1,1, 6.531, 10510.266, 405.624, 52866.448 24/10/03,15:56:36,03,09,1, 11.9,1,1, 6.531, 10510.287, 405.601, 52866.465 24/10/03,15:56:36,04,09,1, 11.9,1,1, 6.531, 10510.270, 405.627, 52866.446 24/10/03,15:56:36,05,09,1, 11.9,1,1, 6.531, 10510.254, 405.611, 52866.420 24/10/03,15:56:36,06,09,1, 11.9,1,1, 6.531, 10510.275, 405.617, 52866.424 24/10/03,15:56:36,07,09,1, 11.9,1,1, 6.531, 10510.273, 405.602, 52866.462 24/10/03,15:56:36,08,09,1, 11.9,1,1, 6.531, 10510.274, 405.577, 52866.464 24/10/03,15:56:36,09,09,1, 11.9,1,1, 6.531, 10510.264, 405.627, 52866.466 24/10/03,15:56:36,10,09,1, 11.9,1,1, 6.531, 10510.260, 405.628, 52866.446 24/10/03,15:56:36,11,09,1, 11.9,1,1, 6.531, 10510.276, 405.623, 52866.444 24/10/03,15:56:36,12,09,1, 11.9,1,1, 6.531, 10510.269, 405.619, 52866.445 24/10/03,15:56:36,13,09,1, 11.9,1,1, 6.531, 10510.269, 405.614, 52866.431 24/10/03,15:56:36,14,09,1, 11.9,1,1, 6.531, 10510.282, 405.605, 52866.469 24/10/03,15:56:36,15,09,1, 11.9,1,1, 6.531, 10510.283, 405.596, 52866.455 24/10/03,15:56:36,16,09,1, 11.9,1,1, 6.531, 10510.285, 405.629, 52866.434 24/10/03,15:56:36,17,09,1, 11.9,1,1, 6.531, 10510.264, 405.614, 52866.436 24/10/03,15:56:36,18,09,1, 11.9,1,1, 6.531, 10510.289, 405.617, 52866.450 24/10/03,15:56:36,19,09,1, 11.9,1,1, 6.531, 10510.272, 405.615, 52866.463 24/10/03,15:56:37,00,09,1, 11.9,1,1, 6.536, 10510.271, 405.615, 52866.463 24/10/03,15:56:37,01,09,1, 11.9,1,1, 6.536, 10510.294, 405.631, 52866.472 24/10/03,15:56:37,02,09,1, 11.9,1,1, 6.536, 10510.268, 405.612, 52866.442 24/10/03,15:56:37,03,09,1, 11.9,1,1, 6.536, 10510.290, 405.630, 52866.466 24/10/03,15:56:37,04,09,1, 11.9,1,1, 6.536, 10510.281, 405.626, 52866.481 24/10/03,15:56:37,05,09,1, 11.9,1,1, 6.536, 10510.298, 405.609, 52866.418 24/10/03,15:56:37,06,09,1, 11.9,1,1, 6.536, 10510.298, 405.604, 52866.451 24/10/03,15:56:37,07,09,1, 11.9,1,1, 6.536, 10510.305, 405.612, 52866.442 24/10/03,15:56:37,08,09,1, 11.9,1,1, 6.536, 10510.298, 405.617, 52866.520 24/10/03,15:56:37,09,09,1, 11.9,1,1, 6.536, 10510.314, 405.599, 52866.461 24/10/03,15:56:37,10,09,1, 11.9,1,1, 6.536, 10510.277, 405.597, 52866.427 24/10/03,15:56:37,11,09,1, 11.9,1,1, 6.536, 10510.272, 405.588, 52866.343 24/10/03,15:56:37,12,09,1, 11.9,1,1, 6.536, 10510.305, 405.602, 52866.392 24/10/03,15:56:37,13,09,1, 11.9,1,1, 6.536, 10510.299, 405.575, 52866.400 24/10/03,15:56:37,14,09,1, 11.9,1,1, 6.536, 10510.305, 405.618, 52866.467 24/10/03,15:56:37,15,09,1, 11.9,1,1, 6.536, 10510.316, 405.601, 52866.384 24/10/03,15:56:37,16,09,1, 11.9,1,1, 6.536, 10510.303, 405.590, 52866.457 24/10/03,15:56:37,17,09,1, 11.9,1,1, 6.536, 10510.278, 405.593, 52866.465 24/10/03,15:56:37,18,09,1, 11.9,1,1, 6.536, 10510.298, 405.592, 52866.390 24/10/03,15:56:37,19,09,1, 11.9,1,1, 6.536, 10510.314, 405.579, 52866.476 24/10/03,15:56:38,00,10,1, 11.9,1,1, 6.542, 10510.312, 405.579, 52866.476 24/10/03,15:56:38,01,10,1, 11.9,1,1, 6.542, 10510.293, 405.585, 52866.464 24/10/03,15:56:38,02,10,1, 11.9,1,1, 6.542, 10510.307, 405.629, 52866.486 24/10/03,15:56:38,03,10,1, 11.9,1,1, 6.542, 10510.303, 405.593, 52866.476 24/10/03,15:56:38,04,10,1, 11.9,1,1, 6.542, 10510.301, 405.585, 52866.362 24/10/03,15:56:38,05,10,1, 11.9,1,1, 6.542, 10510.327, 405.585, 52866.368 24/10/03,15:56:38,06,10,1, 11.9,1,1, 6.542, 10510.304, 405.610, 52866.447 24/10/03,15:56:38,07,10,1, 11.9,1,1, 6.542, 10510.317, 405.608, 52866.369 24/10/03,15:56:38,08,10,1, 11.9,1,1, 6.542, 10510.349, 405.597, 52866.453 24/10/03,15:56:38,09,10,1, 11.9,1,1, 6.542, 10510.316, 405.610, 52866.373 24/10/03,15:56:38,10,10,1, 11.9,1,1, 6.542, 10510.323, 405.586, 52866.414 24/10/03,15:56:38,11,10,1, 11.9,1,1, 6.542, 10510.316, 405.595, 52866.455 24/10/03,15:56:38,12,10,1, 11.9,1,1, 6.542, 10510.291, 405.598, 52866.430 24/10/03,15:56:38,13,10,1, 11.9,1,1, 6.542, 10510.329, 405.583, 52866.353 24/10/03,15:56:38,14,10,1, 11.9,1,1, 6.542, 10510.313, 405.600, 52866.376 24/10/03,15:56:38,15,10,1, 11.9,1,1, 6.542, 10510.296, 405.630, 52866.458 24/10/03,15:56:38,16,10,1, 11.9,1,1, 6.542, 10510.302, 405.602, 52866.412 24/10/03,15:56:38,17,10,1, 11.9,1,1, 6.542, 10510.309, 405.595, 52866.434 24/10/03,15:56:38,18,10,1, 11.9,1,1, 6.542, 10510.306, 405.574, 52866.410 24/10/03,15:56:38,19,10,1, 11.9,1,1, 6.542, 10510.310, 405.588, 52866.397 24/10/03,15:56:39,00,10,1, 11.9,1,1, 6.542, 10510.304, 405.588, 52866.397 24/10/03,15:56:39,01,10,1, 11.9,1,1, 6.542, 10510.314, 405.619, 52866.422 24/10/03,15:56:39,02,10,1, 11.9,1,1, 6.542, 10510.309, 405.588, 52866.418 24/10/03,15:56:39,03,10,1, 11.9,1,1, 6.542, 10510.300, 405.606, 52866.421 24/10/03,15:56:39,04,10,1, 11.9,1,1, 6.542, 10510.308, 405.585, 52866.400 24/10/03,15:56:39,05,10,1, 11.9,1,1, 6.542, 10510.315, 405.587, 52866.411 24/10/03,15:56:39,06,10,1, 11.9,1,1, 6.542, 10510.308, 405.593, 52866.383 24/10/03,15:56:39,07,10,1, 11.9,1,1, 6.542, 10510.300, 405.576, 52866.418 24/10/03,15:56:39,08,10,1, 11.9,1,1, 6.542, 10510.305, 405.570, 52866.385 24/10/03,15:56:39,09,10,1, 11.9,1,1, 6.542, 10510.338, 405.567, 52866.382 24/10/03,15:56:39,10,10,1, 11.9,1,1, 6.542, 10510.354, 405.583, 52866.406 24/10/03,15:56:39,11,10,1, 11.9,1,1, 6.542, 10510.306, 405.595, 52866.371 24/10/03,15:56:39,12,10,1, 11.9,1,1, 6.542, 10510.330, 405.585, 52866.400 24/10/03,15:56:39,13,10,1, 11.9,1,1, 6.542, 10510.333, 405.592, 52866.387 24/10/03,15:56:39,14,10,1, 11.9,1,1, 6.542, 10510.318, 405.578, 52866.417 24/10/03,15:56:39,15,10,1, 11.9,1,1, 6.542, 10510.312, 405.583, 52866.396 24/10/03,15:56:39,16,10,1, 11.9,1,1, 6.542, 10510.323, 405.599, 52866.418 24/10/03,15:56:39,17,10,1, 11.9,1,1, 6.542, 10510.326, 405.574, 52866.388 24/10/03,15:56:39,18,10,1, 11.9,1,1, 6.542, 10510.354, 405.584, 52866.386 24/10/03,15:56:39,19,10,1, 11.9,1,1, 6.542, 10510.315, 405.575, 52866.408 24/10/03,15:56:40,00,09,1, 11.8,1,1, 6.541, 10510.312, 405.575, 52866.408 24/10/03,15:56:40,01,09,1, 11.8,1,1, 6.541, 10510.332, 405.578, 52866.338 24/10/03,15:56:40,02,09,1, 11.8,1,1, 6.541, 10510.337, 405.562, 52866.361 24/10/03,15:56:40,03,09,1, 11.8,1,1, 6.541, 10510.330, 405.573, 52866.387 24/10/03,15:56:40,04,09,1, 11.8,1,1, 6.541, 10510.324, 405.560, 52866.320 24/10/03,15:56:40,05,09,1, 11.8,1,1, 6.541, 10510.329, 405.578, 52866.374 24/10/03,15:56:40,06,09,1, 11.8,1,1, 6.541, 10510.316, 405.589, 52866.404 24/10/03,15:56:40,07,09,1, 11.8,1,1, 6.541, 10510.332, 405.577, 52866.361 24/10/03,15:56:40,08,09,1, 11.8,1,1, 6.541, 10510.336, 405.573, 52866.383 24/10/03,15:56:40,09,09,1, 11.8,1,1, 6.541, 10510.338, 405.600, 52866.406 24/10/03,15:56:40,10,09,1, 11.8,1,1, 6.541, 10510.324, 405.575, 52866.394 24/10/03,15:56:40,11,09,1, 11.8,1,1, 6.541, 10510.330, 405.571, 52866.419 24/10/03,15:56:40,12,09,1, 11.8,1,1, 6.541, 10510.338, 405.560, 52866.366 24/10/03,15:56:40,13,09,1, 11.8,1,1, 6.541, 10510.318, 405.593, 52866.475 24/10/03,15:56:40,14,09,1, 11.8,1,1, 6.541, 10510.343, 405.573, 52866.396 24/10/03,15:56:40,15,09,1, 11.8,1,1, 6.541, 10510.336, 405.583, 52866.392 24/10/03,15:56:40,16,09,1, 11.8,1,1, 6.541, 10510.327, 405.543, 52866.434 24/10/03,15:56:40,17,09,1, 11.8,1,1, 6.541, 10510.315, 405.568, 52866.318 24/10/03,15:56:40,18,09,1, 11.8,1,1, 6.541, 10510.361, 405.567, 52866.424 24/10/03,15:56:40,19,09,1, 11.8,1,1, 6.541, 10510.337, 405.561, 52866.412 24/10/03,15:56:41,00,10,1, 11.9,1,1, 6.536, 10510.337, 405.561, 52866.412 24/10/03,15:56:41,01,10,1, 11.9,1,1, 6.536, 10510.355, 405.571, 52866.376 24/10/03,15:56:41,02,10,1, 11.9,1,1, 6.536, 10510.325, 405.549, 52866.353 24/10/03,15:56:41,03,10,1, 11.9,1,1, 6.536, 10510.356, 405.569, 52866.396 24/10/03,15:56:41,04,10,1, 11.9,1,1, 6.536, 10510.350, 405.570, 52866.399 24/10/03,15:56:41,05,10,1, 11.9,1,1, 6.536, 10510.359, 405.567, 52866.397 24/10/03,15:56:41,06,10,1, 11.9,1,1, 6.536, 10510.358, 405.563, 52866.410 24/10/03,15:56:41,07,10,1, 11.9,1,1, 6.536, 10510.351, 405.574, 52866.392 24/10/03,15:56:41,08,10,1, 11.9,1,1, 6.536, 10510.326, 405.567, 52866.385 24/10/03,15:56:41,09,10,1, 11.9,1,1, 6.536, 10510.363, 405.557, 52866.394 24/10/03,15:56:41,10,10,1, 11.9,1,1, 6.536, 10510.339, 405.562, 52866.396 24/10/03,15:56:41,11,10,1, 11.9,1,1, 6.536, 10510.344, 405.579, 52866.399 24/10/03,15:56:41,12,10,1, 11.9,1,1, 6.536, 10510.352, 405.570, 52866.405 24/10/03,15:56:41,13,10,1, 11.9,1,1, 6.536, 10510.349, 405.559, 52866.380 24/10/03,15:56:41,14,10,1, 11.9,1,1, 6.536, 10510.375, 405.560, 52866.385 24/10/03,15:56:41,15,10,1, 11.9,1,1, 6.536, 10510.356, 405.564, 52866.380 24/10/03,15:56:41,16,10,1, 11.9,1,1, 6.536, 10510.365, 405.576, 52866.386 24/10/03,15:56:41,17,10,1, 11.9,1,1, 6.536, 10510.340, 405.576, 52866.389 24/10/03,15:56:41,18,10,1, 11.9,1,1, 6.536, 10510.367, 405.556, 52866.354 24/10/03,15:56:41,19,10,1, 11.9,1,1, 6.536, 10510.344, 405.565, 52866.398 24/10/03,15:56:42,00,10,1, 11.9,1,1, 6.543, 10510.337, 405.565, 52866.398 24/10/03,15:56:42,01,10,1, 11.9,1,1, 6.543, 10510.357, 405.567, 52866.397 24/10/03,15:56:42,02,10,1, 11.9,1,1, 6.543, 10510.381, 405.547, 52866.407 24/10/03,15:56:42,03,10,1, 11.9,1,1, 6.543, 10510.368, 405.546, 52866.341 24/10/03,15:56:42,04,10,1, 11.9,1,1, 6.543, 10510.365, 405.551, 52866.443 24/10/03,15:56:42,05,10,1, 11.9,1,1, 6.543, 10510.359, 405.544, 52866.367 24/10/03,15:56:42,06,10,1, 11.9,1,1, 6.543, 10510.372, 405.547, 52866.329 24/10/03,15:56:42,07,10,1, 11.9,1,1, 6.543, 10510.363, 405.529, 52866.307 24/10/03,15:56:42,08,10,1, 11.9,1,1, 6.543, 10510.370, 405.550, 52866.349 24/10/03,15:56:42,09,10,1, 11.9,1,1, 6.543, 10510.371, 405.565, 52866.364 24/10/03,15:56:42,10,10,1, 11.9,1,1, 6.543, 10510.343, 405.550, 52866.363 24/10/03,15:56:42,11,10,1, 11.9,1,1, 6.543, 10510.369, 405.556, 52866.384 24/10/03,15:56:42,12,10,1, 11.9,1,1, 6.543, 10510.359, 405.558, 52866.377 24/10/03,15:56:42,13,10,1, 11.9,1,1, 6.543, 10510.350, 405.536, 52866.356 24/10/03,15:56:42,14,10,1, 11.9,1,1, 6.543, 10510.356, 405.560, 52866.375 24/10/03,15:56:42,15,10,1, 11.9,1,1, 6.543, 10510.367, 405.558, 52866.366 24/10/03,15:56:42,16,10,1, 11.9,1,1, 6.543, 10510.364, 405.534, 52866.397 24/10/03,15:56:42,17,10,1, 11.9,1,1, 6.543, 10510.349, 405.552, 52866.383 24/10/03,15:56:42,18,10,1, 11.9,1,1, 6.543, 10510.366, 405.562, 52866.369 24/10/03,15:56:42,19,10,1, 11.9,1,1, 6.543, 10510.360, 405.554, 52866.406 24/10/03,15:56:43,00,10,1, 12.0,1,1, 6.543, 10510.354, 405.554, 52866.406 24/10/03,15:56:43,01,10,1, 12.0,1,1, 6.543, 10510.378, 405.539, 52866.342 24/10/03,15:56:43,02,10,1, 12.0,1,1, 6.543, 10510.349, 405.551, 52866.318 24/10/03,15:56:43,03,10,1, 12.0,1,1, 6.543, 10510.353, 405.559, 52866.355 24/10/03,15:56:43,04,10,1, 12.0,1,1, 6.543, 10510.386, 405.549, 52866.306 24/10/03,15:56:43,05,10,1, 12.0,1,1, 6.543, 10510.368, 405.558, 52866.389 24/10/03,15:56:43,06,10,1, 12.0,1,1, 6.543, 10510.371, 405.567, 52866.363 24/10/03,15:56:43,07,10,1, 12.0,1,1, 6.543, 10510.359, 405.547, 52866.364 24/10/03,15:56:43,08,10,1, 12.0,1,1, 6.543, 10510.366, 405.561, 52866.347 24/10/03,15:56:43,09,10,1, 12.0,1,1, 6.543, 10510.361, 405.547, 52866.346 24/10/03,15:56:43,10,10,1, 12.0,1,1, 6.543, 10510.374, 405.544, 52866.363 24/10/03,15:56:43,11,10,1, 12.0,1,1, 6.543, 10510.378, 405.550, 52866.387 24/10/03,15:56:43,12,10,1, 12.0,1,1, 6.543, 10510.367, 405.560, 52866.360 24/10/03,15:56:43,13,10,1, 12.0,1,1, 6.543, 10510.369, 405.559, 52866.337 24/10/03,15:56:43,14,10,1, 12.0,1,1, 6.543, 10510.376, 405.546, 52866.346 24/10/03,15:56:43,15,10,1, 12.0,1,1, 6.543, 10510.345, 405.549, 52866.313 24/10/03,15:56:43,16,10,1, 12.0,1,1, 6.543, 10510.367, 405.566, 52866.308 24/10/03,15:56:43,17,10,1, 12.0,1,1, 6.543, 10510.381, 405.555, 52866.306 24/10/03,15:56:43,18,10,1, 12.0,1,1, 6.543, 10510.361, 405.563, 52866.302 24/10/03,15:56:43,19,10,1, 12.0,1,1, 6.543, 10510.364, 405.535, 52866.318 24/10/03,15:56:44,00,09,1, 11.9,1,1, 6.534, 10510.362, 405.535, 52866.318 24/10/03,15:56:44,01,09,1, 11.9,1,1, 6.534, 10510.372, 405.543, 52866.315 24/10/03,15:56:44,02,09,1, 11.9,1,1, 6.534, 10510.366, 405.560, 52866.301 24/10/03,15:56:44,03,09,1, 11.9,1,1, 6.534, 10510.354, 405.537, 52866.356 24/10/03,15:56:44,04,09,1, 11.9,1,1, 6.534, 10510.359, 405.547, 52866.328 24/10/03,15:56:44,05,09,1, 11.9,1,1, 6.534, 10510.385, 405.548, 52866.336 24/10/03,15:56:44,06,09,1, 11.9,1,1, 6.534, 10510.377, 405.558, 52866.320 24/10/03,15:56:44,07,09,1, 11.9,1,1, 6.534, 10510.337, 405.538, 52866.348 24/10/03,15:56:44,08,09,1, 11.9,1,1, 6.534, 10510.368, 405.569, 52866.334 24/10/03,15:56:44,09,09,1, 11.9,1,1, 6.534, 10510.346, 405.552, 52866.341 24/10/03,15:56:44,10,09,1, 11.9,1,1, 6.534, 10510.366, 405.552, 52866.326 24/10/03,15:56:44,11,09,1, 11.9,1,1, 6.534, 10510.378, 405.534, 52866.334 24/10/03,15:56:44,12,09,1, 11.9,1,1, 6.534, 10510.370, 405.547, 52866.345 24/10/03,15:56:44,13,09,1, 11.9,1,1, 6.534, 10510.363, 405.570, 52866.328 24/10/03,15:56:44,14,09,1, 11.9,1,1, 6.534, 10510.404, 405.548, 52866.335 24/10/03,15:56:44,15,09,1, 11.9,1,1, 6.534, 10510.390, 405.544, 52866.317 24/10/03,15:56:44,16,09,1, 11.9,1,1, 6.534, 10510.364, 405.535, 52866.358 24/10/03,15:56:44,17,09,1, 11.9,1,1, 6.534, 10510.371, 405.539, 52866.335 24/10/03,15:56:44,18,09,1, 11.9,1,1, 6.534, 10510.386, 405.530, 52866.327 24/10/03,15:56:44,19,09,1, 11.9,1,1, 6.534, 10510.373, 405.564, 52866.348 24/10/03,15:56:45,00,09,1, 11.9,1,1, 6.541, 10510.371, 405.564, 52866.348 24/10/03,15:56:45,01,09,1, 11.9,1,1, 6.541, 10510.384, 405.527, 52866.346 24/10/03,15:56:45,02,09,1, 11.9,1,1, 6.541, 10510.366, 405.543, 52866.331 24/10/03,15:56:45,03,09,1, 11.9,1,1, 6.541, 10510.373, 405.539, 52866.373 24/10/03,15:56:45,04,09,1, 11.9,1,1, 6.541, 10510.352, 405.568, 52866.340 24/10/03,15:56:45,05,09,1, 11.9,1,1, 6.541, 10510.367, 405.530, 52866.304 24/10/03,15:56:45,06,09,1, 11.9,1,1, 6.541, 10510.373, 405.555, 52866.338 24/10/03,15:56:45,07,09,1, 11.9,1,1, 6.541, 10510.384, 405.551, 52866.306 24/10/03,15:56:45,08,09,1, 11.9,1,1, 6.541, 10510.391, 405.536, 52866.322 24/10/03,15:56:45,09,09,1, 11.9,1,1, 6.541, 10510.388, 405.543, 52866.280 24/10/03,15:56:45,10,09,1, 11.9,1,1, 6.541, 10510.401, 405.552, 52866.324 24/10/03,15:56:45,11,09,1, 11.9,1,1, 6.541, 10510.378, 405.544, 52866.543 24/10/03,15:56:45,12,09,1, 11.9,1,1, 6.541, 10510.405, 405.548, 52866.306 24/10/03,15:56:45,13,09,1, 11.9,1,1, 6.541, 10510.399, 405.528, 52866.357 24/10/03,15:56:45,14,09,1, 11.9,1,1, 6.541, 10510.405, 405.555, 52866.317 24/10/03,15:56:45,15,09,1, 11.9,1,1, 6.541, 10510.394, 405.519, 52866.288 24/10/03,15:56:45,16,09,1, 11.9,1,1, 6.541, 10510.373, 405.528, 52866.290 24/10/03,15:56:45,17,09,1, 11.9,1,1, 6.541, 10510.386, 405.555, 52866.378 24/10/03,15:56:45,18,09,1, 11.9,1,1, 6.541, 10510.380, 405.547, 52866.331 24/10/03,15:56:45,19,09,1, 11.9,1,1, 6.541, 10510.386, 405.548, 52866.328 24/10/03,15:56:46,00,09,1, 11.9,1,1, 6.540, 10510.379, 405.548, 52866.328 24/10/03,15:56:46,01,09,1, 11.9,1,1, 6.540, 10510.412, 405.564, 52866.384 24/10/03,15:56:46,02,09,1, 11.9,1,1, 6.540, 10510.331, 405.563, 52866.353 24/10/03,15:56:46,03,09,1, 11.9,1,1, 6.540, 10510.379, 405.550, 52866.319 24/10/03,15:56:46,04,09,1, 11.9,1,1, 6.540, 10510.373, 405.548, 52866.382 24/10/03,15:56:46,05,09,1, 11.9,1,1, 6.540, 10510.385, 405.544, 52866.323 24/10/03,15:56:46,06,09,1, 11.9,1,1, 6.540, 10510.395, 405.548, 52866.334 24/10/03,15:56:46,07,09,1, 11.9,1,1, 6.540, 10510.388, 405.547, 52866.281 24/10/03,15:56:46,08,09,1, 11.9,1,1, 6.540, 10510.389, 405.544, 52866.254 24/10/03,15:56:46,09,09,1, 11.9,1,1, 6.540, 10510.366, 405.553, 52866.340 24/10/03,15:56:46,10,09,1, 11.9,1,1, 6.540, 10510.393, 405.549, 52866.282 24/10/03,15:56:46,11,09,1, 11.9,1,1, 6.540, 10510.379, 405.571, 52866.326 24/10/03,15:56:46,12,09,1, 11.9,1,1, 6.540, 10510.372, 405.553, 52866.279 24/10/03,15:56:46,13,09,1, 11.9,1,1, 6.540, 10510.387, 405.546, 52866.307 24/10/03,15:56:46,14,09,1, 11.9,1,1, 6.540, 10510.383, 405.535, 52866.301 24/10/03,15:56:46,15,09,1, 11.9,1,1, 6.540, 10510.392, 405.577, 52866.290 24/10/03,15:56:46,16,09,1, 11.9,1,1, 6.540, 10510.387, 405.549, 52866.293 24/10/03,15:56:46,17,09,1, 11.9,1,1, 6.540, 10510.390, 405.554, 52866.313 24/10/03,15:56:46,18,09,1, 11.9,1,1, 6.540, 10510.377, 405.575, 52866.286 24/10/03,15:56:46,19,09,1, 11.9,1,1, 6.540, 10510.398, 405.556, 52866.324 24/10/03,15:56:47,00,11,1, 11.9,1,1, 6.541, 10510.396, 405.556, 52866.324 24/10/03,15:56:47,01,11,1, 11.9,1,1, 6.541, 10510.379, 405.556, 52866.319 24/10/03,15:56:47,02,11,1, 11.9,1,1, 6.541, 10510.392, 405.563, 52866.296 24/10/03,15:56:47,03,11,1, 11.9,1,1, 6.541, 10510.393, 405.570, 52866.294 24/10/03,15:56:47,04,11,1, 11.9,1,1, 6.541, 10510.372, 405.552, 52866.274 24/10/03,15:56:47,05,11,1, 11.9,1,1, 6.541, 10510.379, 405.558, 52866.319 24/10/03,15:56:47,06,11,1, 11.9,1,1, 6.541, 10510.363, 405.548, 52866.282 24/10/03,15:56:47,07,11,1, 11.9,1,1, 6.541, 10510.390, 405.539, 52866.309 24/10/03,15:56:47,08,11,1, 11.9,1,1, 6.541, 10510.366, 405.553, 52866.294 24/10/03,15:56:47,09,11,1, 11.9,1,1, 6.541, 10510.378, 405.560, 52866.229 24/10/03,15:56:47,10,11,1, 11.9,1,1, 6.541, 10510.381, 405.567, 52866.264 24/10/03,15:56:47,11,11,1, 11.9,1,1, 6.541, 10510.379, 405.551, 52866.312 24/10/03,15:56:47,12,11,1, 11.9,1,1, 6.541, 10510.381, 405.563, 52866.248 24/10/03,15:56:47,13,11,1, 11.9,1,1, 6.541, 10510.408, 405.564, 52866.282 24/10/03,15:56:47,14,11,1, 11.9,1,1, 6.541, 10510.381, 405.542, 52866.314 24/10/03,15:56:47,15,11,1, 11.9,1,1, 6.541, 10510.381, 405.570, 52866.301 24/10/03,15:56:47,16,11,1, 11.9,1,1, 6.541, 10510.382, 405.541, 52866.310 24/10/03,15:56:47,17,11,1, 11.9,1,1, 6.541, 10510.385, 405.569, 52866.316 24/10/03,15:56:47,18,11,1, 11.9,1,1, 6.541, 10510.384, 405.544, 52866.348 24/10/03,15:56:47,19,11,1, 11.9,1,1, 6.541, 10510.381, 405.560, 52866.245 24/10/03,15:56:48,00,11,1, 11.9,1,1, 6.542, 10510.379, 405.560, 52866.245 24/10/03,15:56:48,01,11,1, 11.9,1,1, 6.542, 10510.387, 405.584, 52866.287 24/10/03,15:56:48,02,11,1, 11.9,1,1, 6.542, 10510.380, 405.591, 52866.295 24/10/03,15:56:48,03,11,1, 11.9,1,1, 6.542, 10510.371, 405.568, 52866.282 24/10/03,15:56:48,04,11,1, 11.9,1,1, 6.542, 10510.368, 405.559, 52866.301 24/10/03,15:56:48,05,11,1, 11.9,1,1, 6.542, 10510.404, 405.564, 52866.304 24/10/03,15:56:48,06,11,1, 11.9,1,1, 6.542, 10510.378, 405.557, 52866.217 24/10/03,15:56:48,07,11,1, 11.9,1,1, 6.542, 10510.397, 405.565, 52866.304 24/10/03,15:56:48,08,11,1, 11.9,1,1, 6.542, 10510.400, 405.555, 52866.294 24/10/03,15:56:48,09,11,1, 11.9,1,1, 6.542, 10510.378, 405.566, 52866.290 24/10/03,15:56:48,10,11,1, 11.9,1,1, 6.542, 10510.362, 405.545, 52866.293 24/10/03,15:56:48,11,11,1, 11.9,1,1, 6.542, 10510.390, 405.555, 52866.266 24/10/03,15:56:48,12,11,1, 11.9,1,1, 6.542, 10510.403, 405.564, 52866.323 24/10/03,15:56:48,13,11,1, 11.9,1,1, 6.542, 10510.398, 405.571, 52866.331 24/10/03,15:56:48,14,11,1, 11.9,1,1, 6.542, 10510.385, 405.590, 52866.279 24/10/03,15:56:48,15,11,1, 11.9,1,1, 6.542, 10510.404, 405.577, 52866.283 24/10/03,15:56:48,16,11,1, 11.9,1,1, 6.542, 10510.393, 405.564, 52866.285 24/10/03,15:56:48,17,11,1, 11.9,1,1, 6.542, 10510.383, 405.600, 52866.284 24/10/03,15:56:48,18,11,1, 11.9,1,1, 6.542, 10510.386, 405.573, 52866.298 24/10/03,15:56:48,19,11,1, 11.9,1,1, 6.542, 10510.396, 405.570, 52866.278 24/10/03,15:56:49,00,10,1, 12.0,1,1, 6.545, 10510.396, 405.570, 52866.278 24/10/03,15:56:49,01,10,1, 12.0,1,1, 6.545, 10510.394, 405.577, 52866.302 24/10/03,15:56:49,02,10,1, 12.0,1,1, 6.545, 10510.394, 405.575, 52866.276 24/10/03,15:56:49,03,10,1, 12.0,1,1, 6.545, 10510.404, 405.584, 52866.240 24/10/03,15:56:49,04,10,1, 12.0,1,1, 6.545, 10510.384, 405.581, 52866.242 24/10/03,15:56:49,05,10,1, 12.0,1,1, 6.545, 10510.396, 405.596, 52866.290 24/10/03,15:56:49,06,10,1, 12.0,1,1, 6.545, 10510.393, 405.585, 52866.305 24/10/03,15:56:49,07,10,1, 12.0,1,1, 6.545, 10510.387, 405.578, 52866.281 24/10/03,15:56:49,08,10,1, 12.0,1,1, 6.545, 10510.398, 405.576, 52866.246 24/10/03,15:56:49,09,10,1, 12.0,1,1, 6.545, 10510.396, 405.573, 52866.236 24/10/03,15:56:49,10,10,1, 12.0,1,1, 6.545, 10510.406, 405.587, 52866.239 24/10/03,15:56:49,11,10,1, 12.0,1,1, 6.545, 10510.375, 405.550, 52866.250 24/10/03,15:56:49,12,10,1, 12.0,1,1, 6.545, 10510.408, 405.564, 52866.246 24/10/03,15:56:49,13,10,1, 12.0,1,1, 6.545, 10510.402, 405.583, 52866.224 24/10/03,15:56:49,14,10,1, 12.0,1,1, 6.545, 10510.380, 405.576, 52866.242 24/10/03,15:56:49,15,10,1, 12.0,1,1, 6.545, 10510.393, 405.592, 52866.282 24/10/03,15:56:49,16,10,1, 12.0,1,1, 6.545, 10510.404, 405.576, 52866.250 24/10/03,15:56:49,17,10,1, 12.0,1,1, 6.545, 10510.384, 405.585, 52866.225 24/10/03,15:56:49,18,10,1, 12.0,1,1, 6.545, 10510.401, 405.590, 52866.274 24/10/03,15:56:49,19,10,1, 12.0,1,1, 6.545, 10510.402, 405.569, 52866.252 24/10/03,15:56:50,00,10,1, 11.9,1,1, 6.533, 10510.396, 405.569, 52866.252 24/10/03,15:56:50,01,10,1, 11.9,1,1, 6.533, 10510.407, 405.585, 52866.271 24/10/03,15:56:50,02,10,1, 11.9,1,1, 6.533, 10510.395, 405.584, 52866.242 24/10/03,15:56:50,03,10,1, 11.9,1,1, 6.533, 10510.386, 405.604, 52866.337 24/10/03,15:56:50,04,10,1, 11.9,1,1, 6.533, 10510.402, 405.609, 52866.323 24/10/03,15:56:50,05,10,1, 11.9,1,1, 6.533, 10510.379, 405.573, 52866.309 24/10/03,15:56:50,06,10,1, 11.9,1,1, 6.533, 10510.365, 405.579, 52866.261 24/10/03,15:56:50,07,10,1, 11.9,1,1, 6.533, 10510.373, 405.571, 52866.217 24/10/03,15:56:50,08,10,1, 11.9,1,1, 6.533, 10510.400, 405.573, 52866.230 24/10/03,15:56:50,09,10,1, 11.9,1,1, 6.533, 10510.370, 405.581, 52866.268 24/10/03,15:56:50,10,10,1, 11.9,1,1, 6.533, 10510.401, 405.575, 52866.238 24/10/03,15:56:50,11,10,1, 11.9,1,1, 6.533, 10510.412, 405.586, 52866.257 24/10/03,15:56:50,12,10,1, 11.9,1,1, 6.533, 10510.378, 405.573, 52866.290 24/10/03,15:56:50,13,10,1, 11.9,1,1, 6.533, 10510.384, 405.583, 52866.268 24/10/03,15:56:50,14,10,1, 11.9,1,1, 6.533, 10510.394, 405.584, 52866.268 24/10/03,15:56:50,15,10,1, 11.9,1,1, 6.533, 10510.377, 405.580, 52866.227 24/10/03,15:56:50,16,10,1, 11.9,1,1, 6.533, 10510.378, 405.569, 52866.276 24/10/03,15:56:50,17,10,1, 11.9,1,1, 6.533, 10510.379, 405.573, 52866.256 24/10/03,15:56:50,18,10,1, 11.9,1,1, 6.533, 10510.395, 405.560, 52866.312 24/10/03,15:56:50,19,10,1, 11.9,1,1, 6.533, 10510.383, 405.593, 52866.271 24/10/03,15:56:51,00,11,1, 11.9,1,1, 6.542, 10510.379, 405.593, 52866.271 24/10/03,15:56:51,01,11,1, 11.9,1,1, 6.542, 10510.380, 405.584, 52866.274 24/10/03,15:56:51,02,11,1, 11.9,1,1, 6.542, 10510.401, 405.566, 52866.231 24/10/03,15:56:51,03,11,1, 11.9,1,1, 6.542, 10510.397, 405.582, 52866.242 24/10/03,15:56:51,04,11,1, 11.9,1,1, 6.542, 10510.378, 405.577, 52866.242 24/10/03,15:56:51,05,11,1, 11.9,1,1, 6.542, 10510.395, 405.598, 52866.248 24/10/03,15:56:51,06,11,1, 11.9,1,1, 6.542, 10510.417, 405.591, 52866.241 24/10/03,15:56:51,07,11,1, 11.9,1,1, 6.542, 10510.387, 405.589, 52866.254 24/10/03,15:56:51,08,11,1, 11.9,1,1, 6.542, 10510.382, 405.580, 52866.264 24/10/03,15:56:51,09,11,1, 11.9,1,1, 6.542, 10510.393, 405.590, 52866.267 24/10/03,15:56:51,10,11,1, 11.9,1,1, 6.542, 10510.408, 405.598, 52866.233 24/10/03,15:56:51,11,11,1, 11.9,1,1, 6.542, 10510.384, 405.589, 52866.259 24/10/03,15:56:51,12,11,1, 11.9,1,1, 6.542, 10510.414, 405.590, 52866.077 24/10/03,15:56:51,13,11,1, 11.9,1,1, 6.542, 10510.391, 405.602, 52866.193 24/10/03,15:56:51,14,11,1, 11.9,1,1, 6.542, 10510.399, 405.582, 52866.262 24/10/03,15:56:51,15,11,1, 11.9,1,1, 6.542, 10510.389, 405.603, 52866.123 24/10/03,15:56:51,16,11,1, 11.9,1,1, 6.542, 10510.433, 405.600, 52866.263 24/10/03,15:56:51,17,11,1, 11.9,1,1, 6.542, 10510.403, 405.587, 52866.268 24/10/03,15:56:51,18,11,1, 11.9,1,1, 6.542, 10510.401, 405.603, 52866.248 24/10/03,15:56:51,19,11,1, 11.9,1,1, 6.542, 10510.398, 405.602, 52866.267 24/10/03,15:56:52,00,11,1, 11.9,1,1, 6.541, 10510.396, 405.602, 52866.267 24/10/03,15:56:52,01,11,1, 11.9,1,1, 6.541, 10510.375, 405.601, 52866.264 24/10/03,15:56:52,02,11,1, 11.9,1,1, 6.541, 10510.402, 405.578, 52866.211 24/10/03,15:56:52,03,11,1, 11.9,1,1, 6.541, 10510.381, 405.595, 52866.213 24/10/03,15:56:52,04,11,1, 11.9,1,1, 6.541, 10510.383, 405.591, 52866.200 24/10/03,15:56:52,05,11,1, 11.9,1,1, 6.541, 10510.414, 405.585, 52866.231 24/10/03,15:56:52,06,11,1, 11.9,1,1, 6.541, 10510.399, 405.585, 52866.233 24/10/03,15:56:52,07,11,1, 11.9,1,1, 6.541, 10510.414, 405.600, 52866.238 24/10/03,15:56:52,08,11,1, 11.9,1,1, 6.541, 10510.411, 405.601, 52866.208 24/10/03,15:56:52,09,11,1, 11.9,1,1, 6.541, 10510.417, 405.583, 52866.277 24/10/03,15:56:52,10,11,1, 11.9,1,1, 6.541, 10510.417, 405.578, 52866.246 24/10/03,15:56:52,11,11,1, 11.9,1,1, 6.541, 10510.402, 405.593, 52866.242 24/10/03,15:56:52,12,11,1, 11.9,1,1, 6.541, 10510.417, 405.597, 52866.229 24/10/03,15:56:52,13,11,1, 11.9,1,1, 6.541, 10510.408, 405.584, 52866.187 24/10/03,15:56:52,14,11,1, 11.9,1,1, 6.541, 10510.393, 405.578, 52866.177 24/10/03,15:56:52,15,11,1, 11.9,1,1, 6.541, 10510.398, 405.595, 52866.210 24/10/03,15:56:52,16,11,1, 11.9,1,1, 6.541, 10510.412, 405.582, 52866.198 24/10/03,15:56:52,17,11,1, 11.9,1,1, 6.541, 10510.431, 405.597, 52866.210 24/10/03,15:56:52,18,11,1, 11.9,1,1, 6.541, 10510.404, 405.587, 52866.182 24/10/03,15:56:52,19,11,1, 11.9,1,1, 6.541, 10510.404, 405.597, 52866.176 24/10/03,15:56:53,00,11,1, 11.9,1,1, 6.545, 10510.396, 405.597, 52866.176 24/10/03,15:56:53,01,11,1, 11.9,1,1, 6.545, 10510.396, 405.583, 52866.207 24/10/03,15:56:53,02,11,1, 11.9,1,1, 6.545, 10510.403, 405.590, 52866.225 24/10/03,15:56:53,03,11,1, 11.9,1,1, 6.545, 10510.403, 405.611, 52866.189 24/10/03,15:56:53,04,11,1, 11.9,1,1, 6.545, 10510.399, 405.573, 52866.204 24/10/03,15:56:53,05,11,1, 11.9,1,1, 6.545, 10510.396, 405.585, 52866.226 24/10/03,15:56:53,06,11,1, 11.9,1,1, 6.545, 10510.405, 405.586, 52866.195 24/10/03,15:56:53,07,11,1, 11.9,1,1, 6.545, 10510.414, 405.578, 52866.194 24/10/03,15:56:53,08,11,1, 11.9,1,1, 6.545, 10510.388, 405.599, 52866.193 24/10/03,15:56:53,09,11,1, 11.9,1,1, 6.545, 10510.398, 405.586, 52866.196 24/10/03,15:56:53,10,11,1, 11.9,1,1, 6.545, 10510.428, 405.595, 52866.213 24/10/03,15:56:53,11,11,1, 11.9,1,1, 6.545, 10510.413, 405.574, 52866.201 24/10/03,15:56:53,12,11,1, 11.9,1,1, 6.545, 10510.400, 405.592, 52866.228 24/10/03,15:56:53,13,11,1, 11.9,1,1, 6.545, 10510.422, 405.587, 52866.176 24/10/03,15:56:53,14,11,1, 11.9,1,1, 6.545, 10510.412, 405.599, 52866.216 24/10/03,15:56:53,15,11,1, 11.9,1,1, 6.545, 10510.418, 405.599, 52866.175 24/10/03,15:56:53,16,11,1, 11.9,1,1, 6.545, 10510.434, 405.594, 52866.204 24/10/03,15:56:53,17,11,1, 11.9,1,1, 6.545, 10510.429, 405.588, 52866.213 24/10/03,15:56:53,18,11,1, 11.9,1,1, 6.545, 10510.437, 405.589, 52866.178 24/10/03,15:56:53,19,11,1, 11.9,1,1, 6.545, 10510.432, 405.571, 52866.213 24/10/03,15:56:54,00,11,1, 11.9,1,1, 6.540, 10510.429, 405.571, 52866.213 24/10/03,15:56:54,01,11,1, 11.9,1,1, 6.540, 10510.433, 405.592, 52866.194 24/10/03,15:56:54,02,11,1, 11.9,1,1, 6.540, 10510.445, 405.600, 52866.180 24/10/03,15:56:54,03,11,1, 11.9,1,1, 6.540, 10510.456, 405.595, 52866.131 24/10/03,15:56:54,04,11,1, 11.9,1,1, 6.540, 10510.429, 405.626, 52866.208 24/10/03,15:56:54,05,11,1, 11.9,1,1, 6.540, 10510.442, 405.604, 52866.163 24/10/03,15:56:54,06,11,1, 11.9,1,1, 6.540, 10510.429, 405.603, 52866.223 24/10/03,15:56:54,07,11,1, 11.9,1,1, 6.540, 10510.428, 405.592, 52866.111 24/10/03,15:56:54,08,11,1, 11.9,1,1, 6.540, 10510.439, 405.577, 52866.119 24/10/03,15:56:54,09,11,1, 11.9,1,1, 6.540, 10510.437, 405.588, 52866.154 24/10/03,15:56:54,10,11,1, 11.9,1,1, 6.540, 10510.437, 405.586, 52866.138 24/10/03,15:56:54,11,11,1, 11.9,1,1, 6.540, 10510.417, 405.583, 52866.184 24/10/03,15:56:54,12,11,1, 11.9,1,1, 6.540, 10510.419, 405.596, 52866.144 24/10/03,15:56:54,13,11,1, 11.9,1,1, 6.540, 10510.413, 405.588, 52866.185 24/10/03,15:56:54,14,11,1, 11.9,1,1, 6.540, 10510.447, 405.586, 52866.159 24/10/03,15:56:54,15,11,1, 11.9,1,1, 6.540, 10510.427, 405.587, 52866.129 24/10/03,15:56:54,16,11,1, 11.9,1,1, 6.540, 10510.431, 405.612, 52866.160 24/10/03,15:56:54,17,11,1, 11.9,1,1, 6.540, 10510.428, 405.593, 52866.154 24/10/03,15:56:54,18,11,1, 11.9,1,1, 6.540, 10510.436, 405.592, 52866.184 24/10/03,15:56:54,19,11,1, 11.9,1,1, 6.540, 10510.440, 405.588, 52866.174 24/10/03,15:56:55,00,10,1, 12.0,1,1, 6.540, 10510.437, 405.588, 52866.174 24/10/03,15:56:55,01,10,1, 12.0,1,1, 6.540, 10510.446, 405.604, 52866.202 24/10/03,15:56:55,02,10,1, 12.0,1,1, 6.540, 10510.458, 405.575, 52866.185 24/10/03,15:56:55,03,10,1, 12.0,1,1, 6.540, 10510.448, 405.577, 52866.155 24/10/03,15:56:55,04,10,1, 12.0,1,1, 6.540, 10510.445, 405.597, 52866.178 24/10/03,15:56:55,05,10,1, 12.0,1,1, 6.540, 10510.449, 405.582, 52866.172 24/10/03,15:56:55,06,10,1, 12.0,1,1, 6.540, 10510.430, 405.570, 52866.184 24/10/03,15:56:55,07,10,1, 12.0,1,1, 6.540, 10510.424, 405.591, 52866.173 24/10/03,15:56:55,08,10,1, 12.0,1,1, 6.540, 10510.436, 405.579, 52866.200 24/10/03,15:56:55,09,10,1, 12.0,1,1, 6.540, 10510.450, 405.581, 52866.174 24/10/03,15:56:55,10,10,1, 12.0,1,1, 6.540, 10510.448, 405.597, 52866.146 24/10/03,15:56:55,11,10,1, 12.0,1,1, 6.540, 10510.409, 405.588, 52866.163 24/10/03,15:56:55,12,10,1, 12.0,1,1, 6.540, 10510.424, 405.594, 52866.144 24/10/03,15:56:55,13,10,1, 12.0,1,1, 6.540, 10510.449, 405.566, 52866.144 24/10/03,15:56:55,14,10,1, 12.0,1,1, 6.540, 10510.452, 405.595, 52866.116 24/10/03,15:56:55,15,10,1, 12.0,1,1, 6.540, 10510.449, 405.576, 52866.141 24/10/03,15:56:55,16,10,1, 12.0,1,1, 6.540, 10510.451, 405.560, 52866.151 24/10/03,15:56:55,17,10,1, 12.0,1,1, 6.540, 10510.443, 405.565, 52866.155 24/10/03,15:56:55,18,10,1, 12.0,1,1, 6.540, 10510.458, 405.593, 52866.140 24/10/03,15:56:55,19,10,1, 12.0,1,1, 6.540, 10510.453, 405.594, 52866.132 24/10/03,15:56:56,00,10,1, 12.0,1,1, 6.532, 10510.446, 405.594, 52866.132 24/10/03,15:56:56,01,10,1, 12.0,1,1, 6.532, 10510.435, 405.587, 52866.154 24/10/03,15:56:56,02,10,1, 12.0,1,1, 6.532, 10510.438, 405.556, 52866.125 24/10/03,15:56:56,03,10,1, 12.0,1,1, 6.532, 10510.447, 405.600, 52866.121 24/10/03,15:56:56,04,10,1, 12.0,1,1, 6.532, 10510.439, 405.589, 52866.116 24/10/03,15:56:56,05,10,1, 12.0,1,1, 6.532, 10510.453, 405.603, 52866.161 24/10/03,15:56:56,06,10,1, 12.0,1,1, 6.532, 10510.448, 405.578, 52866.131 24/10/03,15:56:56,07,10,1, 12.0,1,1, 6.532, 10510.462, 405.575, 52866.127 24/10/03,15:56:56,08,10,1, 12.0,1,1, 6.532, 10510.449, 405.572, 52866.164 24/10/03,15:56:56,09,10,1, 12.0,1,1, 6.532, 10510.455, 405.565, 52866.134 24/10/03,15:56:56,10,10,1, 12.0,1,1, 6.532, 10510.449, 405.567, 52866.164 24/10/03,15:56:56,11,10,1, 12.0,1,1, 6.532, 10510.468, 405.564, 52866.130 24/10/03,15:56:56,12,10,1, 12.0,1,1, 6.532, 10510.426, 405.576, 52866.126 24/10/03,15:56:56,13,10,1, 12.0,1,1, 6.532, 10510.453, 405.560, 52866.129 24/10/03,15:56:56,14,10,1, 12.0,1,1, 6.532, 10510.467, 405.543, 52866.129 24/10/03,15:56:56,15,10,1, 12.0,1,1, 6.532, 10510.437, 405.574, 52866.114 24/10/03,15:56:56,16,10,1, 12.0,1,1, 6.532, 10510.479, 405.569, 52866.155 24/10/03,15:56:56,17,10,1, 12.0,1,1, 6.532, 10510.467, 405.563, 52866.160 24/10/03,15:56:56,18,10,1, 12.0,1,1, 6.532, 10510.461, 405.581, 52866.177 24/10/03,15:56:56,19,10,1, 12.0,1,1, 6.532, 10510.437, 405.574, 52866.153 24/10/03,15:56:57,00,10,1, 12.0,1,1, 6.533, 10510.429, 405.574, 52866.153 24/10/03,15:56:57,01,10,1, 12.0,1,1, 6.533, 10510.475, 405.582, 52866.129 24/10/03,15:56:57,02,10,1, 12.0,1,1, 6.533, 10510.473, 405.591, 52866.246 24/10/03,15:56:57,03,10,1, 12.0,1,1, 6.533, 10510.453, 405.588, 52866.234 24/10/03,15:56:57,04,10,1, 12.0,1,1, 6.533, 10510.462, 405.595, 52866.253 24/10/03,15:56:57,05,10,1, 12.0,1,1, 6.533, 10510.462, 405.574, 52866.266 24/10/03,15:56:57,06,10,1, 12.0,1,1, 6.533, 10510.473, 405.576, 52866.233 24/10/03,15:56:57,07,10,1, 12.0,1,1, 6.533, 10510.467, 405.567, 52866.226 24/10/03,15:56:57,08,10,1, 12.0,1,1, 6.533, 10510.488, 405.569, 52866.250 24/10/03,15:56:57,09,10,1, 12.0,1,1, 6.533, 10510.472, 405.588, 52866.227 24/10/03,15:56:57,10,10,1, 12.0,1,1, 6.533, 10510.480, 405.588, 52866.222 24/10/03,15:56:57,11,10,1, 12.0,1,1, 6.533, 10510.452, 405.574, 52866.254 24/10/03,15:56:57,12,10,1, 12.0,1,1, 6.533, 10510.461, 405.563, 52866.252 24/10/03,15:56:57,13,10,1, 12.0,1,1, 6.533, 10510.475, 405.578, 52866.254 24/10/03,15:56:57,14,10,1, 12.0,1,1, 6.533, 10510.479, 405.594, 52866.227 24/10/03,15:56:57,15,10,1, 12.0,1,1, 6.533, 10510.468, 405.584, 52866.235 24/10/03,15:56:57,16,10,1, 12.0,1,1, 6.533, 10510.477, 405.594, 52866.220 24/10/03,15:56:57,17,10,1, 12.0,1,1, 6.533, 10510.474, 405.560, 52866.244 24/10/03,15:56:57,18,10,1, 12.0,1,1, 6.533, 10510.478, 405.580, 52866.216 24/10/03,15:56:57,19,10,1, 12.0,1,1, 6.533, 10510.480, 405.583, 52866.229 24/10/03,15:56:58,00,10,1, 11.9,1,1, 6.535, 10510.479, 405.583, 52866.229 24/10/03,15:56:58,01,10,1, 11.9,1,1, 6.535, 10510.490, 405.563, 52866.274 24/10/03,15:56:58,02,10,1, 11.9,1,1, 6.535, 10510.484, 405.570, 52866.249 24/10/03,15:56:58,03,10,1, 11.9,1,1, 6.535, 10510.488, 405.559, 52866.253 24/10/03,15:56:58,04,10,1, 11.9,1,1, 6.535, 10510.469, 405.583, 52866.265 24/10/03,15:56:58,05,10,1, 11.9,1,1, 6.535, 10510.471, 405.575, 52866.273 24/10/03,15:56:58,06,10,1, 11.9,1,1, 6.535, 10510.477, 405.580, 52866.221 24/10/03,15:56:58,07,10,1, 11.9,1,1, 6.535, 10510.500, 405.585, 52866.282 24/10/03,15:56:58,08,10,1, 11.9,1,1, 6.535, 10510.492, 405.575, 52866.257 24/10/03,15:56:58,09,10,1, 11.9,1,1, 6.535, 10510.501, 405.583, 52866.230 24/10/03,15:56:58,10,10,1, 11.9,1,1, 6.535, 10510.495, 405.590, 52866.232 24/10/03,15:56:58,11,10,1, 11.9,1,1, 6.535, 10510.471, 405.590, 52866.242 24/10/03,15:56:58,12,10,1, 11.9,1,1, 6.535, 10510.497, 405.577, 52866.227 24/10/03,15:56:58,13,10,1, 11.9,1,1, 6.535, 10510.501, 405.577, 52866.228 24/10/03,15:56:58,14,10,1, 11.9,1,1, 6.535, 10510.483, 405.579, 52866.207 24/10/03,15:56:58,15,10,1, 11.9,1,1, 6.535, 10510.477, 405.550, 52866.217 24/10/03,15:56:58,16,10,1, 11.9,1,1, 6.535, 10510.507, 405.572, 52866.240 24/10/03,15:56:58,17,10,1, 11.9,1,1, 6.535, 10510.488, 405.571, 52866.210 24/10/03,15:56:58,18,10,1, 11.9,1,1, 6.535, 10510.489, 405.580, 52866.278 24/10/03,15:56:58,19,10,1, 11.9,1,1, 6.535, 10510.528, 405.580, 52866.238 24/10/03,15:56:59,00,10,1, 11.8,1,1, 6.541, 10510.521, 405.580, 52866.238 24/10/03,15:56:59,01,10,1, 11.8,1,1, 6.541, 10510.493, 405.570, 52866.198 24/10/03,15:56:59,02,10,1, 11.8,1,1, 6.541, 10510.483, 405.572, 52866.212 24/10/03,15:56:59,03,10,1, 11.8,1,1, 6.541, 10510.527, 405.572, 52866.226 24/10/03,15:56:59,04,10,1, 11.8,1,1, 6.541, 10510.514, 405.577, 52866.215 24/10/03,15:56:59,05,10,1, 11.8,1,1, 6.541, 10510.497, 405.592, 52866.201 24/10/03,15:56:59,06,10,1, 11.8,1,1, 6.541, 10510.516, 405.590, 52866.205 24/10/03,15:56:59,07,10,1, 11.8,1,1, 6.541, 10510.509, 405.565, 52866.193 24/10/03,15:56:59,08,10,1, 11.8,1,1, 6.541, 10510.508, 405.581, 52866.207 24/10/03,15:56:59,09,10,1, 11.8,1,1, 6.541, 10510.500, 405.576, 52866.217 24/10/03,15:56:59,10,10,1, 11.8,1,1, 6.541, 10510.507, 405.573, 52866.183 24/10/03,15:56:59,11,10,1, 11.8,1,1, 6.541, 10510.477, 405.574, 52866.231 24/10/03,15:56:59,12,10,1, 11.8,1,1, 6.541, 10510.509, 405.573, 52866.209 24/10/03,15:56:59,13,10,1, 11.8,1,1, 6.541, 10510.496, 405.569, 52866.210 24/10/03,15:56:59,14,10,1, 11.8,1,1, 6.541, 10510.498, 405.578, 52866.206 24/10/03,15:56:59,15,10,1, 11.8,1,1, 6.541, 10510.494, 405.562, 52866.239 24/10/03,15:56:59,16,10,1, 11.8,1,1, 6.541, 10510.520, 405.580, 52866.234 24/10/03,15:56:59,17,10,1, 11.8,1,1, 6.541, 10510.511, 405.589, 52866.252 24/10/03,15:56:59,18,10,1, 11.8,1,1, 6.541, 10510.513, 405.573, 52866.270 24/10/03,15:56:59,19,10,1, 11.8,1,1, 6.541, 10510.520, 405.583, 52866.218 24/10/03,15:57:00,00,10,1, 12.0,1,1, 6.533, 10510.513, 405.583, 52866.218 24/10/03,15:57:00,01,10,1, 12.0,1,1, 6.533, 10510.511, 405.572, 52866.199 24/10/03,15:57:00,02,10,1, 12.0,1,1, 6.533, 10510.505, 405.547, 52866.079 24/10/03,15:57:00,03,10,1, 12.0,1,1, 6.533, 10510.521, 405.526, 52866.038 24/10/03,15:57:00,04,10,1, 12.0,1,1, 6.533, 10510.523, 405.538, 52866.061 24/10/03,15:57:00,05,10,1, 12.0,1,1, 6.533, 10510.521, 405.549, 52866.098 24/10/03,15:57:00,06,10,1, 12.0,1,1, 6.533, 10510.519, 405.517, 52866.104 24/10/03,15:57:00,07,10,1, 12.0,1,1, 6.533, 10510.494, 405.551, 52866.113 24/10/03,15:57:00,08,10,1, 12.0,1,1, 6.533, 10510.499, 405.567, 52866.103 24/10/03,15:57:00,09,10,1, 12.0,1,1, 6.533, 10510.483, 405.541, 52866.082 24/10/03,15:57:00,10,10,1, 12.0,1,1, 6.533, 10510.504, 405.538, 52866.104 24/10/03,15:57:00,11,10,1, 12.0,1,1, 6.533, 10510.532, 405.543, 52866.093 24/10/03,15:57:00,12,10,1, 12.0,1,1, 6.533, 10510.491, 405.534, 52866.065 24/10/03,15:57:00,13,10,1, 12.0,1,1, 6.533, 10510.541, 405.524, 52866.104 24/10/03,15:57:00,14,10,1, 12.0,1,1, 6.533, 10510.516, 405.524, 52866.057 24/10/03,15:57:00,15,10,1, 12.0,1,1, 6.533, 10510.516, 405.522, 52866.086 24/10/03,15:57:00,16,10,1, 12.0,1,1, 6.533, 10510.538, 405.523, 52866.117 24/10/03,15:57:00,17,10,1, 12.0,1,1, 6.533, 10510.529, 405.517, 52866.092 24/10/03,15:57:00,18,10,1, 12.0,1,1, 6.533, 10510.520, 405.515, 52866.050 24/10/03,15:57:00,19,10,1, 12.0,1,1, 6.533, 10510.515, 405.515, 52866.045 24/10/03,15:57:01,00,10,1, 11.9,1,1, 6.530, 10510.513, 405.515, 52866.045 24/10/03,15:57:01,01,10,1, 11.9,1,1, 6.530, 10510.528, 405.522, 52866.077 24/10/03,15:57:01,02,10,1, 11.9,1,1, 6.530, 10510.545, 405.509, 52866.099 24/10/03,15:57:01,03,10,1, 11.9,1,1, 6.530, 10510.541, 405.497, 52866.077 24/10/03,15:57:01,04,10,1, 11.9,1,1, 6.530, 10510.526, 405.500, 52866.084 24/10/03,15:57:01,05,10,1, 11.9,1,1, 6.530, 10510.525, 405.519, 52866.049 24/10/03,15:57:01,06,10,1, 11.9,1,1, 6.530, 10510.532, 405.493, 52866.038 24/10/03,15:57:01,07,10,1, 11.9,1,1, 6.530, 10510.514, 405.506, 52866.038 24/10/03,15:57:01,08,10,1, 11.9,1,1, 6.530, 10510.527, 405.510, 52866.050 24/10/03,15:57:01,09,10,1, 11.9,1,1, 6.530, 10510.529, 405.514, 52866.096 24/10/03,15:57:01,10,10,1, 11.9,1,1, 6.530, 10510.537, 405.489, 52866.101 24/10/03,15:57:01,11,10,1, 11.9,1,1, 6.530, 10510.527, 405.482, 52866.061 24/10/03,15:57:01,12,10,1, 11.9,1,1, 6.530, 10510.551, 405.490, 52866.059 24/10/03,15:57:01,13,10,1, 11.9,1,1, 6.530, 10510.537, 405.486, 52866.047 24/10/03,15:57:01,14,10,1, 11.9,1,1, 6.530, 10510.546, 405.492, 52866.078 24/10/03,15:57:01,15,10,1, 11.9,1,1, 6.530, 10510.508, 405.512, 52866.078 24/10/03,15:57:01,16,10,1, 11.9,1,1, 6.530, 10510.518, 405.485, 52865.997 24/10/03,15:57:01,17,10,1, 11.9,1,1, 6.530, 10510.559, 405.490, 52866.026 24/10/03,15:57:01,18,10,1, 11.9,1,1, 6.530, 10510.500, 405.500, 52866.083 24/10/03,15:57:01,19,10,1, 11.9,1,1, 6.530, 10510.526, 405.508, 52866.041 24/10/03,15:57:02,00,10,1, 11.9,1,1, 6.540, 10510.521, 405.508, 52866.041 24/10/03,15:57:02,01,10,1, 11.9,1,1, 6.540, 10510.531, 405.511, 52866.107 24/10/03,15:57:02,02,10,1, 11.9,1,1, 6.540, 10510.545, 405.511, 52865.978 24/10/03,15:57:02,03,10,1, 11.9,1,1, 6.540, 10510.536, 405.528, 52866.091 24/10/03,15:57:02,04,10,1, 11.9,1,1, 6.540, 10510.559, 405.491, 52866.031 24/10/03,15:57:02,05,10,1, 11.9,1,1, 6.540, 10510.535, 405.515, 52866.042 24/10/03,15:57:02,06,10,1, 11.9,1,1, 6.540, 10510.546, 405.523, 52866.034 24/10/03,15:57:02,07,10,1, 11.9,1,1, 6.540, 10510.539, 405.519, 52866.031 24/10/03,15:57:02,08,10,1, 11.9,1,1, 6.540, 10510.530, 405.512, 52865.967 24/10/03,15:57:02,09,10,1, 11.9,1,1, 6.540, 10510.556, 405.494, 52866.012 24/10/03,15:57:02,10,10,1, 11.9,1,1, 6.540, 10510.519, 405.473, 52866.037 24/10/03,15:57:02,11,10,1, 11.9,1,1, 6.540, 10510.559, 405.495, 52866.040 24/10/03,15:57:02,12,10,1, 11.9,1,1, 6.540, 10510.532, 405.491, 52866.048 24/10/03,15:57:02,13,10,1, 11.9,1,1, 6.540, 10510.527, 405.477, 52866.035 24/10/03,15:57:02,14,10,1, 11.9,1,1, 6.540, 10510.565, 405.496, 52866.082 24/10/03,15:57:02,15,10,1, 11.9,1,1, 6.540, 10510.562, 405.499, 52866.052 24/10/03,15:57:02,16,10,1, 11.9,1,1, 6.540, 10510.563, 405.468, 52866.035 24/10/03,15:57:02,17,10,1, 11.9,1,1, 6.540, 10510.547, 405.486, 52866.059 24/10/03,15:57:02,18,10,1, 11.9,1,1, 6.540, 10510.549, 405.487, 52866.030 24/10/03,15:57:02,19,10,1, 11.9,1,1, 6.540, 10510.565, 405.495, 52866.034 24/10/03,15:57:03,00,11,1, 11.9,1,1, 6.541, 10510.563, 405.495, 52866.034 24/10/03,15:57:03,01,11,1, 11.9,1,1, 6.541, 10510.558, 405.475, 52866.036 24/10/03,15:57:03,02,11,1, 11.9,1,1, 6.541, 10510.548, 405.476, 52866.015 24/10/03,15:57:03,03,11,1, 11.9,1,1, 6.541, 10510.559, 405.493, 52866.021 24/10/03,15:57:03,04,11,1, 11.9,1,1, 6.541, 10510.553, 405.497, 52866.012 24/10/03,15:57:03,05,11,1, 11.9,1,1, 6.541, 10510.574, 405.493, 52866.019 24/10/03,15:57:03,06,11,1, 11.9,1,1, 6.541, 10510.547, 405.480, 52866.026 24/10/03,15:57:03,07,11,1, 11.9,1,1, 6.541, 10510.560, 405.490, 52866.055 24/10/03,15:57:03,08,11,1, 11.9,1,1, 6.541, 10510.562, 405.472, 52866.039 24/10/03,15:57:03,09,11,1, 11.9,1,1, 6.541, 10510.555, 405.469, 52866.008 24/10/03,15:57:03,10,11,1, 11.9,1,1, 6.541, 10510.556, 405.467, 52866.048 24/10/03,15:57:03,11,11,1, 11.9,1,1, 6.541, 10510.541, 405.464, 52866.020 24/10/03,15:57:03,12,11,1, 11.9,1,1, 6.541, 10510.552, 405.490, 52865.999 24/10/03,15:57:03,13,11,1, 11.9,1,1, 6.541, 10510.561, 405.454, 52866.006 24/10/03,15:57:03,14,11,1, 11.9,1,1, 6.541, 10510.550, 405.471, 52866.050 24/10/03,15:57:03,15,11,1, 11.9,1,1, 6.541, 10510.567, 405.446, 52865.984 24/10/03,15:57:03,16,11,1, 11.9,1,1, 6.541, 10510.576, 405.458, 52866.001 24/10/03,15:57:03,17,11,1, 11.9,1,1, 6.541, 10510.580, 405.452, 52866.065 24/10/03,15:57:03,18,11,1, 11.9,1,1, 6.541, 10510.565, 405.453, 52866.040 24/10/03,15:57:03,19,11,1, 11.9,1,1, 6.541, 10510.561, 405.465, 52865.957 24/10/03,15:57:04,00,11,1, 11.9,1,1, 6.543, 10510.554, 405.465, 52865.957 24/10/03,15:57:04,01,11,1, 11.9,1,1, 6.543, 10510.569, 405.461, 52865.957 24/10/03,15:57:04,02,11,1, 11.9,1,1, 6.543, 10510.574, 405.459, 52865.988 24/10/03,15:57:04,03,11,1, 11.9,1,1, 6.543, 10510.562, 405.456, 52866.015 24/10/03,15:57:04,04,11,1, 11.9,1,1, 6.543, 10510.580, 405.484, 52866.032 24/10/03,15:57:04,05,11,1, 11.9,1,1, 6.543, 10510.563, 405.482, 52866.008 24/10/03,15:57:04,06,11,1, 11.9,1,1, 6.543, 10510.556, 405.457, 52865.948 24/10/03,15:57:04,07,11,1, 11.9,1,1, 6.543, 10510.569, 405.455, 52865.991 24/10/03,15:57:04,08,11,1, 11.9,1,1, 6.543, 10510.564, 405.471, 52865.978 24/10/03,15:57:04,09,11,1, 11.9,1,1, 6.543, 10510.566, 405.457, 52865.990 24/10/03,15:57:04,10,11,1, 11.9,1,1, 6.543, 10510.548, 405.486, 52866.040 24/10/03,15:57:04,11,11,1, 11.9,1,1, 6.543, 10510.578, 405.462, 52865.992 24/10/03,15:57:04,12,11,1, 11.9,1,1, 6.543, 10510.539, 405.484, 52866.024 24/10/03,15:57:04,13,11,1, 11.9,1,1, 6.543, 10510.536, 405.467, 52865.930 24/10/03,15:57:04,14,11,1, 11.9,1,1, 6.543, 10510.572, 405.458, 52865.955 24/10/03,15:57:04,15,11,1, 11.9,1,1, 6.543, 10510.560, 405.434, 52866.017 24/10/03,15:57:04,16,11,1, 11.9,1,1, 6.543, 10510.552, 405.478, 52866.024 24/10/03,15:57:04,17,11,1, 11.9,1,1, 6.543, 10510.588, 405.440, 52865.948 24/10/03,15:57:04,18,11,1, 11.9,1,1, 6.543, 10510.558, 405.426, 52865.918 24/10/03,15:57:04,19,11,1, 11.9,1,1, 6.543, 10510.559, 405.450, 52865.988 24/10/03,15:57:05,00,11,1, 11.9,1,1, 6.541, 10510.554, 405.450, 52865.988 24/10/03,15:57:05,01,11,1, 11.9,1,1, 6.541, 10510.575, 405.479, 52866.003 24/10/03,15:57:05,02,11,1, 11.9,1,1, 6.541, 10510.587, 405.449, 52865.933 24/10/03,15:57:05,03,11,1, 11.9,1,1, 6.541, 10510.551, 405.456, 52865.937 24/10/03,15:57:05,04,11,1, 11.9,1,1, 6.541, 10510.556, 405.464, 52866.010 24/10/03,15:57:05,05,11,1, 11.9,1,1, 6.541, 10510.597, 405.424, 52866.021 24/10/03,15:57:05,06,11,1, 11.9,1,1, 6.541, 10510.573, 405.423, 52865.987 24/10/03,15:57:05,07,11,1, 11.9,1,1, 6.541, 10510.567, 405.440, 52865.993 24/10/03,15:57:05,08,11,1, 11.9,1,1, 6.541, 10510.560, 405.398, 52865.755 24/10/03,15:57:05,09,11,1, 11.9,1,1, 6.541, 10510.571, 405.438, 52866.006 24/10/03,15:57:05,10,11,1, 11.9,1,1, 6.541, 10510.603, 405.434, 52865.864 24/10/03,15:57:05,11,11,1, 11.9,1,1, 6.541, 10510.587, 405.443, 52865.986 24/10/03,15:57:05,12,11,1, 11.9,1,1, 6.541, 10510.583, 405.426, 52865.952 24/10/03,15:57:05,13,11,1, 11.9,1,1, 6.541, 10510.571, 405.414, 52865.966 24/10/03,15:57:05,14,11,1, 11.9,1,1, 6.541, 10510.581, 405.423, 52865.943 24/10/03,15:57:05,15,11,1, 11.9,1,1, 6.541, 10510.572, 405.426, 52865.967 24/10/03,15:57:05,16,11,1, 11.9,1,1, 6.541, 10510.579, 405.414, 52865.935 24/10/03,15:57:05,17,11,1, 11.9,1,1, 6.541, 10510.567, 405.423, 52865.945 24/10/03,15:57:05,18,11,1, 11.9,1,1, 6.541, 10510.583, 405.418, 52865.951 24/10/03,15:57:05,19,11,1, 11.9,1,1, 6.541, 10510.564, 405.427, 52865.884 24/10/03,15:57:06,00,11,1, 11.9,1,1, 6.541, 10510.563, 405.427, 52865.884 24/10/03,15:57:06,01,11,1, 11.9,1,1, 6.541, 10510.579, 405.422, 52865.903 24/10/03,15:57:06,02,11,1, 11.9,1,1, 6.541, 10510.585, 405.438, 52865.930 24/10/03,15:57:06,03,11,1, 11.9,1,1, 6.541, 10510.598, 405.425, 52865.974 24/10/03,15:57:06,04,11,1, 11.9,1,1, 6.541, 10510.582, 405.424, 52865.841 24/10/03,15:57:06,05,11,1, 11.9,1,1, 6.541, 10510.584, 405.412, 52865.924 24/10/03,15:57:06,06,11,1, 11.9,1,1, 6.541, 10510.588, 405.392, 52865.911 24/10/03,15:57:06,07,11,1, 11.9,1,1, 6.541, 10510.601, 405.413, 52865.928 24/10/03,15:57:06,08,11,1, 11.9,1,1, 6.541, 10510.594, 405.401, 52865.901 24/10/03,15:57:06,09,11,1, 11.9,1,1, 6.541, 10510.586, 405.406, 52865.936 24/10/03,15:57:06,10,11,1, 11.9,1,1, 6.541, 10510.581, 405.399, 52865.950 24/10/03,15:57:06,11,11,1, 11.9,1,1, 6.541, 10510.587, 405.386, 52865.938 24/10/03,15:57:06,12,11,1, 11.9,1,1, 6.541, 10510.568, 405.403, 52865.941 24/10/03,15:57:06,13,11,1, 11.9,1,1, 6.541, 10510.591, 405.392, 52865.943 24/10/03,15:57:06,14,11,1, 11.9,1,1, 6.541, 10510.597, 405.400, 52865.938 24/10/03,15:57:06,15,11,1, 11.9,1,1, 6.541, 10510.585, 405.397, 52865.945 24/10/03,15:57:06,16,11,1, 11.9,1,1, 6.541, 10510.599, 405.414, 52865.903 24/10/03,15:57:06,17,11,1, 11.9,1,1, 6.541, 10510.602, 405.399, 52865.901 24/10/03,15:57:06,18,11,1, 11.9,1,1, 6.541, 10510.608, 405.400, 52865.975 24/10/03,15:57:06,19,11,1, 11.9,1,1, 6.541, 10510.592, 405.396, 52865.920 24/10/03,15:57:07,00,11,1, 11.9,1,1, 6.542, 10510.588, 405.396, 52865.920 24/10/03,15:57:07,01,11,1, 11.9,1,1, 6.542, 10510.608, 405.399, 52865.926 24/10/03,15:57:07,02,11,1, 11.9,1,1, 6.542, 10510.583, 405.401, 52865.978 24/10/03,15:57:07,03,11,1, 11.9,1,1, 6.542, 10510.571, 405.398, 52865.902 24/10/03,15:57:07,04,11,1, 11.9,1,1, 6.542, 10510.590, 405.393, 52865.921 24/10/03,15:57:07,05,11,1, 11.9,1,1, 6.542, 10510.596, 405.379, 52865.933 24/10/03,15:57:07,06,11,1, 11.9,1,1, 6.542, 10510.617, 405.389, 52865.976 24/10/03,15:57:07,07,11,1, 11.9,1,1, 6.542, 10510.605, 405.400, 52865.904 24/10/03,15:57:07,08,11,1, 11.9,1,1, 6.542, 10510.627, 405.385, 52865.982 24/10/03,15:57:07,09,11,1, 11.9,1,1, 6.542, 10510.604, 405.381, 52865.914 24/10/03,15:57:07,10,11,1, 11.9,1,1, 6.542, 10510.616, 405.389, 52865.937 24/10/03,15:57:07,11,11,1, 11.9,1,1, 6.542, 10510.630, 405.364, 52865.911 24/10/03,15:57:07,12,11,1, 11.9,1,1, 6.542, 10510.616, 405.382, 52865.908 24/10/03,15:57:07,13,11,1, 11.9,1,1, 6.542, 10510.601, 405.395, 52865.967 24/10/03,15:57:07,14,11,1, 11.9,1,1, 6.542, 10510.614, 405.385, 52865.886 24/10/03,15:57:07,15,11,1, 11.9,1,1, 6.542, 10510.595, 405.385, 52865.964 24/10/03,15:57:07,16,11,1, 11.9,1,1, 6.542, 10510.620, 405.381, 52865.885 24/10/03,15:57:07,17,11,1, 11.9,1,1, 6.542, 10510.609, 405.405, 52865.968 24/10/03,15:57:07,18,11,1, 11.9,1,1, 6.542, 10510.597, 405.379, 52865.879 24/10/03,15:57:07,19,11,1, 11.9,1,1, 6.542, 10510.626, 405.394, 52865.970 24/10/03,15:57:08,00,11,1, 11.9,1,1, 6.542, 10510.621, 405.394, 52865.970 24/10/03,15:57:08,01,11,1, 11.9,1,1, 6.542, 10510.587, 405.397, 52865.916 24/10/03,15:57:08,02,11,1, 11.9,1,1, 6.542, 10510.604, 405.395, 52865.860 24/10/03,15:57:08,03,11,1, 11.9,1,1, 6.542, 10510.583, 405.369, 52865.883 24/10/03,15:57:08,04,11,1, 11.9,1,1, 6.542, 10510.612, 405.399, 52865.841 24/10/03,15:57:08,05,11,1, 11.9,1,1, 6.542, 10510.622, 405.395, 52865.875 24/10/03,15:57:08,06,11,1, 11.9,1,1, 6.542, 10510.614, 405.391, 52865.885 24/10/03,15:57:08,07,11,1, 11.9,1,1, 6.542, 10510.596, 405.380, 52865.910 24/10/03,15:57:08,08,11,1, 11.9,1,1, 6.542, 10510.609, 405.368, 52865.880 24/10/03,15:57:08,09,11,1, 11.9,1,1, 6.542, 10510.617, 405.357, 52865.903 24/10/03,15:57:08,10,11,1, 11.9,1,1, 6.542, 10510.616, 405.365, 52865.892 24/10/03,15:57:08,11,11,1, 11.9,1,1, 6.542, 10510.611, 405.396, 52865.916 24/10/03,15:57:08,12,11,1, 11.9,1,1, 6.542, 10510.621, 405.391, 52865.936 24/10/03,15:57:08,13,11,1, 11.9,1,1, 6.542, 10510.615, 405.350, 52865.953 24/10/03,15:57:08,14,11,1, 11.9,1,1, 6.542, 10510.622, 405.384, 52865.887 24/10/03,15:57:08,15,11,1, 11.9,1,1, 6.542, 10510.621, 405.362, 52865.945 24/10/03,15:57:08,16,11,1, 11.9,1,1, 6.542, 10510.625, 405.383, 52865.904 24/10/03,15:57:08,17,11,1, 11.9,1,1, 6.542, 10510.632, 405.360, 52865.872 24/10/03,15:57:08,18,11,1, 11.9,1,1, 6.542, 10510.619, 405.369, 52865.884 24/10/03,15:57:08,19,11,1, 11.9,1,1, 6.542, 10510.614, 405.365, 52865.911 24/10/03,15:57:09,00,11,1, 11.9,1,1, 6.541, 10510.613, 405.365, 52865.911 24/10/03,15:57:09,01,11,1, 11.9,1,1, 6.541, 10510.628, 405.363, 52865.949 24/10/03,15:57:09,02,11,1, 11.9,1,1, 6.541, 10510.614, 405.373, 52865.884 24/10/03,15:57:09,03,11,1, 11.9,1,1, 6.541, 10510.604, 405.340, 52865.892 24/10/03,15:57:09,04,11,1, 11.9,1,1, 6.541, 10510.623, 405.379, 52865.900 24/10/03,15:57:09,05,11,1, 11.9,1,1, 6.541, 10510.619, 405.361, 52865.874 24/10/03,15:57:09,06,11,1, 11.9,1,1, 6.541, 10510.602, 405.378, 52865.944 24/10/03,15:57:09,07,11,1, 11.9,1,1, 6.541, 10510.594, 405.356, 52865.844 24/10/03,15:57:09,08,11,1, 11.9,1,1, 6.541, 10510.612, 405.382, 52865.922 24/10/03,15:57:09,09,11,1, 11.9,1,1, 6.541, 10510.592, 405.356, 52865.887 24/10/03,15:57:09,10,11,1, 11.9,1,1, 6.541, 10510.612, 405.372, 52865.846 24/10/03,15:57:09,11,11,1, 11.9,1,1, 6.541, 10510.614, 405.358, 52865.906 24/10/03,15:57:09,12,11,1, 11.9,1,1, 6.541, 10510.617, 405.339, 52865.881 24/10/03,15:57:09,13,11,1, 11.9,1,1, 6.541, 10510.630, 405.333, 52865.874 24/10/03,15:57:09,14,11,1, 11.9,1,1, 6.541, 10510.640, 405.347, 52865.892 24/10/03,15:57:09,15,11,1, 11.9,1,1, 6.541, 10510.644, 405.353, 52865.869 24/10/03,15:57:09,16,11,1, 11.9,1,1, 6.541, 10510.629, 405.352, 52865.878 24/10/03,15:57:09,17,11,1, 11.9,1,1, 6.541, 10510.600, 405.363, 52865.895 24/10/03,15:57:09,18,11,1, 11.9,1,1, 6.541, 10510.641, 405.355, 52865.823 24/10/03,15:57:09,19,11,1, 11.9,1,1, 6.541, 10510.645, 405.351, 52865.824 24/10/03,15:57:10,00,12,1, 11.9,1,1, 6.542, 10510.638, 405.351, 52865.824 24/10/03,15:57:10,01,12,1, 11.9,1,1, 6.542, 10510.620, 405.318, 52865.812 24/10/03,15:57:10,02,12,1, 11.9,1,1, 6.542, 10510.632, 405.338, 52865.867 24/10/03,15:57:10,03,12,1, 11.9,1,1, 6.542, 10510.615, 405.363, 52865.847 24/10/03,15:57:10,04,12,1, 11.9,1,1, 6.542, 10510.637, 405.345, 52865.849 24/10/03,15:57:10,05,12,1, 11.9,1,1, 6.542, 10510.619, 405.344, 52865.852 24/10/03,15:57:10,06,12,1, 11.9,1,1, 6.542, 10510.633, 405.337, 52865.888 24/10/03,15:57:10,07,12,1, 11.9,1,1, 6.542, 10510.637, 405.347, 52865.833 24/10/03,15:57:10,08,12,1, 11.9,1,1, 6.542, 10510.631, 405.338, 52865.870 24/10/03,15:57:10,09,12,1, 11.9,1,1, 6.542, 10510.654, 405.338, 52865.859 24/10/03,15:57:10,10,12,1, 11.9,1,1, 6.542, 10510.625, 405.313, 52865.824 24/10/03,15:57:10,11,12,1, 11.9,1,1, 6.542, 10510.634, 405.310, 52865.846 24/10/03,15:57:10,12,12,1, 11.9,1,1, 6.542, 10510.667, 405.340, 52865.886 24/10/03,15:57:10,13,12,1, 11.9,1,1, 6.542, 10510.620, 405.329, 52865.857 24/10/03,15:57:10,14,12,1, 11.9,1,1, 6.542, 10510.621, 405.354, 52865.914 24/10/03,15:57:10,15,12,1, 11.9,1,1, 6.542, 10510.633, 405.318, 52865.896 24/10/03,15:57:10,16,12,1, 11.9,1,1, 6.542, 10510.625, 405.298, 52865.824 24/10/03,15:57:10,17,12,1, 11.9,1,1, 6.542, 10510.626, 405.336, 52865.844 24/10/03,15:57:10,18,12,1, 11.9,1,1, 6.542, 10510.639, 405.311, 52865.868 24/10/03,15:57:10,19,12,1, 11.9,1,1, 6.542, 10510.632, 405.328, 52865.849 24/10/03,15:57:11,00,12,1, 11.9,1,1, 6.543, 10510.629, 405.328, 52865.849 24/10/03,15:57:11,01,12,1, 11.9,1,1, 6.543, 10510.647, 405.323, 52865.879 24/10/03,15:57:11,02,12,1, 11.9,1,1, 6.543, 10510.645, 405.326, 52865.858 24/10/03,15:57:11,03,12,1, 11.9,1,1, 6.543, 10510.627, 405.332, 52865.825 24/10/03,15:57:11,04,12,1, 11.9,1,1, 6.543, 10510.654, 405.319, 52865.862 24/10/03,15:57:11,05,12,1, 11.9,1,1, 6.543, 10510.653, 405.323, 52865.841 24/10/03,15:57:11,06,12,1, 11.9,1,1, 6.543, 10510.672, 405.314, 52865.809 24/10/03,15:57:11,07,12,1, 11.9,1,1, 6.543, 10510.653, 405.317, 52865.840 24/10/03,15:57:11,08,12,1, 11.9,1,1, 6.543, 10510.620, 405.313, 52865.853 24/10/03,15:57:11,09,12,1, 11.9,1,1, 6.543, 10510.679, 405.341, 52865.827 24/10/03,15:57:11,10,12,1, 11.9,1,1, 6.543, 10510.630, 405.350, 52866.070 24/10/03,15:57:11,11,12,1, 11.9,1,1, 6.543, 10510.604, 405.331, 52865.944 24/10/03,15:57:11,12,12,1, 11.9,1,1, 6.543, 10510.633, 405.335, 52865.891 24/10/03,15:57:11,13,12,1, 11.9,1,1, 6.543, 10510.640, 405.329, 52865.914 24/10/03,15:57:11,14,12,1, 11.9,1,1, 6.543, 10510.666, 405.320, 52865.893 24/10/03,15:57:11,15,12,1, 11.9,1,1, 6.543, 10510.651, 405.308, 52865.851 24/10/03,15:57:11,16,12,1, 11.9,1,1, 6.543, 10510.651, 405.316, 52865.848 24/10/03,15:57:11,17,12,1, 11.9,1,1, 6.543, 10510.658, 405.343, 52865.876 24/10/03,15:57:11,18,12,1, 11.9,1,1, 6.543, 10510.676, 405.300, 52865.838 24/10/03,15:57:11,19,12,1, 11.9,1,1, 6.543, 10510.658, 405.322, 52865.853 24/10/03,15:57:12,00,12,1, 11.9,1,1, 6.544, 10510.654, 405.322, 52865.853 24/10/03,15:57:12,01,12,1, 11.9,1,1, 6.544, 10510.649, 405.320, 52865.841 24/10/03,15:57:12,02,12,1, 11.9,1,1, 6.544, 10510.651, 405.298, 52865.780 24/10/03,15:57:12,03,12,1, 11.9,1,1, 6.544, 10510.655, 405.330, 52865.868 24/10/03,15:57:12,04,12,1, 11.9,1,1, 6.544, 10510.630, 405.320, 52865.870 24/10/03,15:57:12,05,12,1, 11.9,1,1, 6.544, 10510.653, 405.303, 52865.811 24/10/03,15:57:12,06,12,1, 11.9,1,1, 6.544, 10510.639, 405.318, 52865.876 24/10/03,15:57:12,07,12,1, 11.9,1,1, 6.544, 10510.641, 405.296, 52865.877 24/10/03,15:57:12,08,12,1, 11.9,1,1, 6.544, 10510.659, 405.316, 52865.875 24/10/03,15:57:12,09,12,1, 11.9,1,1, 6.544, 10510.667, 405.324, 52865.779 24/10/03,15:57:12,10,12,1, 11.9,1,1, 6.544, 10510.658, 405.312, 52865.817 24/10/03,15:57:12,11,12,1, 11.9,1,1, 6.544, 10510.667, 405.312, 52865.836 24/10/03,15:57:12,12,12,1, 11.9,1,1, 6.544, 10510.662, 405.308, 52865.880 24/10/03,15:57:12,13,12,1, 11.9,1,1, 6.544, 10510.685, 405.322, 52865.858 24/10/03,15:57:12,14,12,1, 11.9,1,1, 6.544, 10510.691, 405.306, 52865.813 24/10/03,15:57:12,15,12,1, 11.9,1,1, 6.544, 10510.660, 405.299, 52865.777 24/10/03,15:57:12,16,12,1, 11.9,1,1, 6.544, 10510.686, 405.279, 52865.869 24/10/03,15:57:12,17,12,1, 11.9,1,1, 6.544, 10510.684, 405.286, 52865.856 24/10/03,15:57:12,18,12,1, 11.9,1,1, 6.544, 10510.657, 405.283, 52865.776 24/10/03,15:57:12,19,12,1, 11.9,1,1, 6.544, 10510.677, 405.298, 52865.829 24/10/03,15:57:13,00,12,1, 11.9,1,1, 6.544, 10510.671, 405.298, 52865.829 24/10/03,15:57:13,01,12,1, 11.9,1,1, 6.544, 10510.653, 405.288, 52865.813 24/10/03,15:57:13,02,12,1, 11.9,1,1, 6.544, 10510.647, 405.290, 52865.887 24/10/03,15:57:13,03,12,1, 11.9,1,1, 6.544, 10510.668, 405.279, 52865.798 24/10/03,15:57:13,04,12,1, 11.9,1,1, 6.544, 10510.662, 405.293, 52865.766 24/10/03,15:57:13,05,12,1, 11.9,1,1, 6.544, 10510.655, 405.301, 52865.846 24/10/03,15:57:13,06,12,1, 11.9,1,1, 6.544, 10510.683, 405.300, 52865.868 24/10/03,15:57:13,07,12,1, 11.9,1,1, 6.544, 10510.679, 405.278, 52865.808 24/10/03,15:57:13,08,12,1, 11.9,1,1, 6.544, 10510.668, 405.299, 52865.882 24/10/03,15:57:13,09,12,1, 11.9,1,1, 6.544, 10510.676, 405.311, 52865.851 24/10/03,15:57:13,10,12,1, 11.9,1,1, 6.544, 10510.663, 405.297, 52865.869 24/10/03,15:57:13,11,12,1, 11.9,1,1, 6.544, 10510.662, 405.293, 52865.727 24/10/03,15:57:13,12,12,1, 11.9,1,1, 6.544, 10510.679, 405.286, 52865.791 24/10/03,15:57:13,13,12,1, 11.9,1,1, 6.544, 10510.649, 405.281, 52865.838 24/10/03,15:57:13,14,12,1, 11.9,1,1, 6.544, 10510.660, 405.286, 52865.796 24/10/03,15:57:13,15,12,1, 11.9,1,1, 6.544, 10510.688, 405.297, 52865.804 24/10/03,15:57:13,16,12,1, 11.9,1,1, 6.544, 10510.668, 405.297, 52865.816 24/10/03,15:57:13,17,12,1, 11.9,1,1, 6.544, 10510.684, 405.283, 52865.802 24/10/03,15:57:13,18,12,1, 11.9,1,1, 6.544, 10510.699, 405.273, 52865.820 24/10/03,15:57:13,19,12,1, 11.9,1,1, 6.544, 10510.679, 405.278, 52865.789 24/10/03,15:57:14,00,11,1, 11.9,1,1, 6.542, 10510.671, 405.278, 52865.789 24/10/03,15:57:14,01,11,1, 11.9,1,1, 6.542, 10510.688, 405.308, 52865.792 24/10/03,15:57:14,02,11,1, 11.9,1,1, 6.542, 10510.647, 405.301, 52865.778 24/10/03,15:57:14,03,11,1, 11.9,1,1, 6.542, 10510.648, 405.299, 52865.797 24/10/03,15:57:14,04,11,1, 11.9,1,1, 6.542, 10510.674, 405.329, 52865.742 24/10/03,15:57:14,05,11,1, 11.9,1,1, 6.542, 10510.682, 405.310, 52865.793 24/10/03,15:57:14,06,11,1, 11.9,1,1, 6.542, 10510.672, 405.314, 52865.789 24/10/03,15:57:14,07,11,1, 11.9,1,1, 6.542, 10510.684, 405.289, 52865.754 24/10/03,15:57:14,08,11,1, 11.9,1,1, 6.542, 10510.649, 405.320, 52865.785 24/10/03,15:57:14,09,11,1, 11.9,1,1, 6.542, 10510.665, 405.303, 52865.814 24/10/03,15:57:14,10,11,1, 11.9,1,1, 6.542, 10510.664, 405.279, 52865.761 24/10/03,15:57:14,11,11,1, 11.9,1,1, 6.542, 10510.666, 405.279, 52865.782 24/10/03,15:57:14,12,11,1, 11.9,1,1, 6.542, 10510.671, 405.296, 52865.762 24/10/03,15:57:14,13,11,1, 11.9,1,1, 6.542, 10510.674, 405.314, 52865.779 24/10/03,15:57:14,14,11,1, 11.9,1,1, 6.542, 10510.701, 405.268, 52865.773 24/10/03,15:57:14,15,11,1, 11.9,1,1, 6.542, 10510.670, 405.278, 52865.782 24/10/03,15:57:14,16,11,1, 11.9,1,1, 6.542, 10510.675, 405.300, 52865.743 24/10/03,15:57:14,17,11,1, 11.9,1,1, 6.542, 10510.670, 405.301, 52865.745 24/10/03,15:57:14,18,11,1, 11.9,1,1, 6.542, 10510.694, 405.288, 52865.750 24/10/03,15:57:14,19,11,1, 11.9,1,1, 6.542, 10510.687, 405.296, 52865.739 24/10/03,15:57:15,00,11,1, 11.9,1,1, 6.541, 10510.679, 405.296, 52865.739 24/10/03,15:57:15,01,11,1, 11.9,1,1, 6.541, 10510.687, 405.306, 52865.771 24/10/03,15:57:15,02,11,1, 11.9,1,1, 6.541, 10510.702, 405.299, 52865.818 24/10/03,15:57:15,03,11,1, 11.9,1,1, 6.541, 10510.675, 405.282, 52865.749 24/10/03,15:57:15,04,11,1, 11.9,1,1, 6.541, 10510.681, 405.308, 52865.777 24/10/03,15:57:15,05,11,1, 11.9,1,1, 6.541, 10510.678, 405.299, 52865.794 24/10/03,15:57:15,06,11,1, 11.9,1,1, 6.541, 10510.676, 405.314, 52865.775 24/10/03,15:57:15,07,11,1, 11.9,1,1, 6.541, 10510.680, 405.295, 52865.780 24/10/03,15:57:15,08,11,1, 11.9,1,1, 6.541, 10510.691, 405.312, 52865.767 24/10/03,15:57:15,09,11,1, 11.9,1,1, 6.541, 10510.695, 405.314, 52865.781 24/10/03,15:57:15,10,11,1, 11.9,1,1, 6.541, 10510.682, 405.299, 52865.794 24/10/03,15:57:15,11,11,1, 11.9,1,1, 6.541, 10510.683, 405.284, 52865.738 24/10/03,15:57:15,12,11,1, 11.9,1,1, 6.541, 10510.688, 405.307, 52865.789 24/10/03,15:57:15,13,11,1, 11.9,1,1, 6.541, 10510.688, 405.283, 52865.728 24/10/03,15:57:15,14,11,1, 11.9,1,1, 6.541, 10510.694, 405.312, 52865.774 24/10/03,15:57:15,15,11,1, 11.9,1,1, 6.541, 10510.705, 405.307, 52865.769 24/10/03,15:57:15,16,11,1, 11.9,1,1, 6.541, 10510.674, 405.297, 52865.792 24/10/03,15:57:15,17,11,1, 11.9,1,1, 6.541, 10510.702, 405.319, 52865.759 24/10/03,15:57:15,18,11,1, 11.9,1,1, 6.541, 10510.701, 405.289, 52865.763 24/10/03,15:57:15,19,11,1, 11.9,1,1, 6.541, 10510.679, 405.320, 52865.806 24/10/03,15:57:16,00,11,1, 11.9,1,1, 6.540, 10510.671, 405.320, 52865.806 24/10/03,15:57:16,01,11,1, 11.9,1,1, 6.540, 10510.712, 405.304, 52865.823 24/10/03,15:57:16,02,11,1, 11.9,1,1, 6.540, 10510.683, 405.295, 52865.777 24/10/03,15:57:16,03,11,1, 11.9,1,1, 6.540, 10510.702, 405.309, 52865.719 24/10/03,15:57:16,04,11,1, 11.9,1,1, 6.540, 10510.697, 405.296, 52865.731 24/10/03,15:57:16,05,11,1, 11.9,1,1, 6.540, 10510.671, 405.309, 52865.781 24/10/03,15:57:16,06,11,1, 11.9,1,1, 6.540, 10510.706, 405.292, 52865.819 24/10/03,15:57:16,07,11,1, 11.9,1,1, 6.540, 10510.728, 405.320, 52865.778 24/10/03,15:57:16,08,11,1, 11.9,1,1, 6.540, 10510.692, 405.294, 52865.803 24/10/03,15:57:16,09,11,1, 11.9,1,1, 6.540, 10510.686, 405.309, 52865.772 24/10/03,15:57:16,10,11,1, 11.9,1,1, 6.540, 10510.721, 405.293, 52865.759 24/10/03,15:57:16,11,11,1, 11.9,1,1, 6.540, 10510.700, 405.289, 52865.823 24/10/03,15:57:16,12,11,1, 11.9,1,1, 6.540, 10510.696, 405.290, 52865.605 24/10/03,15:57:16,13,11,1, 11.9,1,1, 6.540, 10510.690, 405.325, 52865.838 24/10/03,15:57:16,14,11,1, 11.9,1,1, 6.540, 10510.694, 405.315, 52865.792 24/10/03,15:57:16,15,11,1, 11.9,1,1, 6.540, 10510.691, 405.331, 52865.847 24/10/03,15:57:16,16,11,1, 11.9,1,1, 6.540, 10510.713, 405.317, 52865.792 24/10/03,15:57:16,17,11,1, 11.9,1,1, 6.540, 10510.713, 405.298, 52865.783 24/10/03,15:57:16,18,11,1, 11.9,1,1, 6.540, 10510.709, 405.336, 52866.066 24/10/03,15:57:16,19,11,1, 11.9,1,1, 6.540, 10510.736, 405.304, 52865.804 24/10/03,15:57:17,00,10,1, 11.9,1,1, 6.546, 10510.730, 405.304, 52865.804 24/10/03,15:57:17,01,10,1, 11.9,1,1, 6.546, 10510.720, 405.324, 52865.769 24/10/03,15:57:17,02,10,1, 11.9,1,1, 6.546, 10510.723, 405.302, 52865.727 24/10/03,15:57:17,03,10,1, 11.9,1,1, 6.546, 10510.709, 405.311, 52865.797 24/10/03,15:57:17,04,10,1, 11.9,1,1, 6.546, 10510.686, 405.294, 52865.744 24/10/03,15:57:17,05,10,1, 11.9,1,1, 6.546, 10510.708, 405.299, 52865.714 24/10/03,15:57:17,06,10,1, 11.9,1,1, 6.546, 10510.720, 405.314, 52865.811 24/10/03,15:57:17,07,10,1, 11.9,1,1, 6.546, 10510.708, 405.322, 52865.796 24/10/03,15:57:17,08,10,1, 11.9,1,1, 6.546, 10510.697, 405.281, 52865.812 24/10/03,15:57:17,09,10,1, 11.9,1,1, 6.546, 10510.711, 405.281, 52865.778 24/10/03,15:57:17,10,10,1, 11.9,1,1, 6.546, 10510.698, 405.295, 52865.747 24/10/03,15:57:17,11,10,1, 11.9,1,1, 6.546, 10510.720, 405.309, 52865.726 24/10/03,15:57:17,12,10,1, 11.9,1,1, 6.546, 10510.731, 405.311, 52865.770 24/10/03,15:57:17,13,10,1, 11.9,1,1, 6.546, 10510.701, 405.303, 52865.797 24/10/03,15:57:17,14,10,1, 11.9,1,1, 6.546, 10510.732, 405.294, 52865.731 24/10/03,15:57:17,15,10,1, 11.9,1,1, 6.546, 10510.718, 405.297, 52865.779 24/10/03,15:57:17,16,10,1, 11.9,1,1, 6.546, 10510.713, 405.331, 52865.790 24/10/03,15:57:17,17,10,1, 11.9,1,1, 6.546, 10510.731, 405.312, 52865.742 24/10/03,15:57:17,18,10,1, 11.9,1,1, 6.546, 10510.721, 405.304, 52865.727 24/10/03,15:57:17,19,10,1, 11.9,1,1, 6.546, 10510.731, 405.298, 52865.745 24/10/03,15:57:18,00,10,1, 11.9,1,1, 6.542, 10510.730, 405.298, 52865.745 24/10/03,15:57:18,01,10,1, 11.9,1,1, 6.542, 10510.726, 405.282, 52865.732 24/10/03,15:57:18,02,10,1, 11.9,1,1, 6.542, 10510.715, 405.312, 52865.752 24/10/03,15:57:18,03,10,1, 11.9,1,1, 6.542, 10510.710, 405.292, 52865.759 24/10/03,15:57:18,04,10,1, 11.9,1,1, 6.542, 10510.722, 405.288, 52865.754 24/10/03,15:57:18,05,10,1, 11.9,1,1, 6.542, 10510.708, 405.287, 52865.703 24/10/03,15:57:18,06,10,1, 11.9,1,1, 6.542, 10510.710, 405.291, 52865.684 24/10/03,15:57:18,07,10,1, 11.9,1,1, 6.542, 10510.730, 405.278, 52865.712 24/10/03,15:57:18,08,10,1, 11.9,1,1, 6.542, 10510.719, 405.294, 52865.775 24/10/03,15:57:18,09,10,1, 11.9,1,1, 6.542, 10510.711, 405.307, 52865.775 24/10/03,15:57:18,10,10,1, 11.9,1,1, 6.542, 10510.738, 405.297, 52865.717 24/10/03,15:57:18,11,10,1, 11.9,1,1, 6.542, 10510.723, 405.303, 52865.727 24/10/03,15:57:18,12,10,1, 11.9,1,1, 6.542, 10510.737, 405.278, 52865.736 24/10/03,15:57:18,13,10,1, 11.9,1,1, 6.542, 10510.750, 405.298, 52865.720 24/10/03,15:57:18,14,10,1, 11.9,1,1, 6.542, 10510.733, 405.296, 52865.754 24/10/03,15:57:18,15,10,1, 11.9,1,1, 6.542, 10510.737, 405.320, 52865.789 24/10/03,15:57:18,16,10,1, 11.9,1,1, 6.542, 10510.742, 405.288, 52865.784 24/10/03,15:57:18,17,10,1, 11.9,1,1, 6.542, 10510.715, 405.283, 52865.706 24/10/03,15:57:18,18,10,1, 11.9,1,1, 6.542, 10510.753, 405.292, 52865.726 24/10/03,15:57:18,19,10,1, 11.9,1,1, 6.542, 10510.745, 405.284, 52865.720 24/10/03,15:57:19,00,10,1, 11.9,1,1, 6.543, 10510.738, 405.284, 52865.720 24/10/03,15:57:19,01,10,1, 11.9,1,1, 6.543, 10510.730, 405.289, 52865.723 24/10/03,15:57:19,02,10,1, 11.9,1,1, 6.543, 10510.757, 405.298, 52865.679 24/10/03,15:57:19,03,10,1, 11.9,1,1, 6.543, 10510.748, 405.281, 52865.684 24/10/03,15:57:19,04,10,1, 11.9,1,1, 6.543, 10510.732, 405.290, 52865.685 24/10/03,15:57:19,05,10,1, 11.9,1,1, 6.543, 10510.753, 405.280, 52865.790 24/10/03,15:57:19,06,10,1, 11.9,1,1, 6.543, 10510.754, 405.280, 52865.644 24/10/03,15:57:19,07,10,1, 11.9,1,1, 6.543, 10510.717, 405.284, 52865.760 24/10/03,15:57:19,08,10,1, 11.9,1,1, 6.543, 10510.751, 405.296, 52865.698 24/10/03,15:57:19,09,10,1, 11.9,1,1, 6.543, 10510.739, 405.294, 52865.672 24/10/03,15:57:19,10,10,1, 11.9,1,1, 6.543, 10510.749, 405.307, 52865.716 24/10/03,15:57:19,11,10,1, 11.9,1,1, 6.543, 10510.741, 405.294, 52865.691 24/10/03,15:57:19,12,10,1, 11.9,1,1, 6.543, 10510.725, 405.310, 52865.770 24/10/03,15:57:19,13,10,1, 11.9,1,1, 6.543, 10510.730, 405.291, 52865.773 24/10/03,15:57:19,14,10,1, 11.9,1,1, 6.543, 10510.747, 405.278, 52865.755 24/10/03,15:57:19,15,10,1, 11.9,1,1, 6.543, 10510.732, 405.296, 52865.697 24/10/03,15:57:19,16,10,1, 11.9,1,1, 6.543, 10510.750, 405.301, 52865.738 24/10/03,15:57:19,17,10,1, 11.9,1,1, 6.543, 10510.734, 405.297, 52865.735 24/10/03,15:57:19,18,10,1, 11.9,1,1, 6.543, 10510.747, 405.293, 52865.708 24/10/03,15:57:19,19,10,1, 11.9,1,1, 6.543, 10510.720, 405.283, 52865.687 24/10/03,15:57:20,00,09,1, 11.9,1,1, 6.548, 10510.713, 405.283, 52865.687 24/10/03,15:57:20,01,09,1, 11.9,1,1, 6.548, 10510.757, 405.279, 52865.655 24/10/03,15:57:20,02,09,1, 11.9,1,1, 6.548, 10510.731, 405.303, 52865.631 24/10/03,15:57:20,03,09,1, 11.9,1,1, 6.548, 10510.773, 405.278, 52865.691 24/10/03,15:57:20,04,09,1, 11.9,1,1, 6.548, 10510.735, 405.294, 52865.727 24/10/03,15:57:20,05,09,1, 11.9,1,1, 6.548, 10510.728, 405.276, 52865.666 24/10/03,15:57:20,06,09,1, 11.9,1,1, 6.548, 10510.738, 405.285, 52865.741 24/10/03,15:57:20,07,09,1, 11.9,1,1, 6.548, 10510.729, 405.282, 52865.689 24/10/03,15:57:20,08,09,1, 11.9,1,1, 6.548, 10510.749, 405.263, 52865.642 24/10/03,15:57:20,09,09,1, 11.9,1,1, 6.548, 10510.753, 405.278, 52865.585 24/10/03,15:57:20,10,09,1, 11.9,1,1, 6.548, 10510.758, 405.265, 52865.587 24/10/03,15:57:20,11,09,1, 11.9,1,1, 6.548, 10510.737, 405.279, 52865.719 24/10/03,15:57:20,12,09,1, 11.9,1,1, 6.548, 10510.755, 405.263, 52865.651 24/10/03,15:57:20,13,09,1, 11.9,1,1, 6.548, 10510.762, 405.292, 52865.722 24/10/03,15:57:20,14,09,1, 11.9,1,1, 6.548, 10510.779, 405.265, 52865.642 24/10/03,15:57:20,15,09,1, 11.9,1,1, 6.548, 10510.789, 405.270, 52865.724 24/10/03,15:57:20,16,09,1, 11.9,1,1, 6.548, 10510.757, 405.278, 52865.668 24/10/03,15:57:20,17,09,1, 11.9,1,1, 6.548, 10510.749, 405.282, 52865.681 24/10/03,15:57:20,18,09,1, 11.9,1,1, 6.548, 10510.754, 405.284, 52865.706 24/10/03,15:57:20,19,09,1, 11.9,1,1, 6.548, 10510.762, 405.273, 52865.685 24/10/03,15:57:21,00,09,1, 11.9,1,1, 6.544, 10510.755, 405.273, 52865.685 24/10/03,15:57:21,01,09,1, 11.9,1,1, 6.544, 10510.747, 405.284, 52865.615 24/10/03,15:57:21,02,09,1, 11.9,1,1, 6.544, 10510.762, 405.270, 52865.645 24/10/03,15:57:21,03,09,1, 11.9,1,1, 6.544, 10510.750, 405.285, 52865.688 24/10/03,15:57:21,04,09,1, 11.9,1,1, 6.544, 10510.771, 405.268, 52865.687 24/10/03,15:57:21,05,09,1, 11.9,1,1, 6.544, 10510.737, 405.267, 52865.626 24/10/03,15:57:21,06,09,1, 11.9,1,1, 6.544, 10510.769, 405.267, 52865.725 24/10/03,15:57:21,07,09,1, 11.9,1,1, 6.544, 10510.790, 405.248, 52865.632 24/10/03,15:57:21,08,09,1, 11.9,1,1, 6.544, 10510.753, 405.280, 52865.613 24/10/03,15:57:21,09,09,1, 11.9,1,1, 6.544, 10510.776, 405.274, 52865.720 24/10/03,15:57:21,10,09,1, 11.9,1,1, 6.544, 10510.788, 405.259, 52865.570 24/10/03,15:57:21,11,09,1, 11.9,1,1, 6.544, 10510.769, 405.267, 52865.718 24/10/03,15:57:21,12,09,1, 11.9,1,1, 6.544, 10510.742, 405.265, 52865.698 24/10/03,15:57:21,13,09,1, 11.9,1,1, 6.544, 10510.750, 405.262, 52865.701 24/10/03,15:57:21,14,09,1, 11.9,1,1, 6.544, 10510.774, 405.276, 52865.717 24/10/03,15:57:21,15,09,1, 11.9,1,1, 6.544, 10510.788, 405.243, 52865.651 24/10/03,15:57:21,16,09,1, 11.9,1,1, 6.544, 10510.771, 405.255, 52865.716 24/10/03,15:57:21,17,09,1, 11.9,1,1, 6.544, 10510.772, 405.259, 52865.734 24/10/03,15:57:21,18,09,1, 11.9,1,1, 6.544, 10510.764, 405.255, 52865.676 24/10/03,15:57:21,19,09,1, 11.9,1,1, 6.544, 10510.799, 405.258, 52865.627 24/10/03,15:57:22,00,10,1, 11.9,1,1, 6.542, 10510.796, 405.258, 52865.627 24/10/03,15:57:22,01,10,1, 11.9,1,1, 6.542, 10510.789, 405.263, 52865.652 24/10/03,15:57:22,02,10,1, 11.9,1,1, 6.542, 10510.783, 405.237, 52865.650 24/10/03,15:57:22,03,10,1, 11.9,1,1, 6.542, 10510.791, 405.250, 52865.615 24/10/03,15:57:22,04,10,1, 11.9,1,1, 6.542, 10510.767, 405.246, 52865.681 24/10/03,15:57:22,05,10,1, 11.9,1,1, 6.542, 10510.772, 405.237, 52865.663 24/10/03,15:57:22,06,10,1, 11.9,1,1, 6.542, 10510.799, 405.234, 52865.672 24/10/03,15:57:22,07,10,1, 11.9,1,1, 6.542, 10510.788, 405.234, 52865.651 24/10/03,15:57:22,08,10,1, 11.9,1,1, 6.542, 10510.783, 405.232, 52865.628 24/10/03,15:57:22,09,10,1, 11.9,1,1, 6.542, 10510.793, 405.232, 52865.669 24/10/03,15:57:22,10,10,1, 11.9,1,1, 6.542, 10510.788, 405.261, 52865.685 24/10/03,15:57:22,11,10,1, 11.9,1,1, 6.542, 10510.786, 405.245, 52865.640 24/10/03,15:57:22,12,10,1, 11.9,1,1, 6.542, 10510.776, 405.235, 52865.660 24/10/03,15:57:22,13,10,1, 11.9,1,1, 6.542, 10510.810, 405.241, 52865.668 24/10/03,15:57:22,14,10,1, 11.9,1,1, 6.542, 10510.788, 405.249, 52865.621 24/10/03,15:57:22,15,10,1, 11.9,1,1, 6.542, 10510.785, 405.247, 52865.591 24/10/03,15:57:22,16,10,1, 11.9,1,1, 6.542, 10510.797, 405.210, 52865.609 24/10/03,15:57:22,17,10,1, 11.9,1,1, 6.542, 10510.794, 405.198, 52865.653 24/10/03,15:57:22,18,10,1, 11.9,1,1, 6.542, 10510.791, 405.228, 52865.669 24/10/03,15:57:22,19,10,1, 11.9,1,1, 6.542, 10510.806, 405.252, 52865.637 24/10/03,15:57:23,00,10,1, 11.9,1,1, 6.544, 10510.805, 405.252, 52865.637 24/10/03,15:57:23,01,10,1, 11.9,1,1, 6.544, 10510.799, 405.239, 52865.639 24/10/03,15:57:23,02,10,1, 11.9,1,1, 6.544, 10510.810, 405.228, 52865.611 24/10/03,15:57:23,03,10,1, 11.9,1,1, 6.544, 10510.791, 405.223, 52865.606 24/10/03,15:57:23,04,10,1, 11.9,1,1, 6.544, 10510.794, 405.234, 52865.642 24/10/03,15:57:23,05,10,1, 11.9,1,1, 6.544, 10510.787, 405.232, 52865.659 24/10/03,15:57:23,06,10,1, 11.9,1,1, 6.544, 10510.802, 405.239, 52865.571 24/10/03,15:57:23,07,10,1, 11.9,1,1, 6.544, 10510.808, 405.229, 52865.607 24/10/03,15:57:23,08,10,1, 11.9,1,1, 6.544, 10510.789, 405.230, 52865.614 24/10/03,15:57:23,09,10,1, 11.9,1,1, 6.544, 10510.795, 405.237, 52865.618 24/10/03,15:57:23,10,10,1, 11.9,1,1, 6.544, 10510.809, 405.241, 52865.583 24/10/03,15:57:23,11,10,1, 11.9,1,1, 6.544, 10510.794, 405.228, 52865.646 24/10/03,15:57:23,12,10,1, 11.9,1,1, 6.544, 10510.805, 405.233, 52865.646 24/10/03,15:57:23,13,10,1, 11.9,1,1, 6.544, 10510.814, 405.203, 52865.594 24/10/03,15:57:23,14,10,1, 11.9,1,1, 6.544, 10510.821, 405.218, 52865.589 24/10/03,15:57:23,15,10,1, 11.9,1,1, 6.544, 10510.825, 405.213, 52865.584 24/10/03,15:57:23,16,10,1, 11.9,1,1, 6.544, 10510.816, 405.247, 52865.632 24/10/03,15:57:23,17,10,1, 11.9,1,1, 6.544, 10510.841, 405.214, 52865.650 24/10/03,15:57:23,18,10,1, 11.9,1,1, 6.544, 10510.826, 405.229, 52865.564 24/10/03,15:57:23,19,10,1, 11.9,1,1, 6.544, 10510.809, 405.219, 52865.609 24/10/03,15:57:24,00,10,1, 11.9,1,1, 6.542, 10510.805, 405.219, 52865.609 24/10/03,15:57:24,01,10,1, 11.9,1,1, 6.542, 10510.820, 405.231, 52865.585 24/10/03,15:57:24,02,10,1, 11.9,1,1, 6.542, 10510.820, 405.220, 52865.601 24/10/03,15:57:24,03,10,1, 11.9,1,1, 6.542, 10510.836, 405.229, 52865.632 24/10/03,15:57:24,04,10,1, 11.9,1,1, 6.542, 10510.820, 405.233, 52865.618 24/10/03,15:57:24,05,10,1, 11.9,1,1, 6.542, 10510.818, 405.236, 52865.558 24/10/03,15:57:24,06,10,1, 11.9,1,1, 6.542, 10510.845, 405.204, 52865.577 24/10/03,15:57:24,07,10,1, 11.9,1,1, 6.542, 10510.829, 405.206, 52865.559 24/10/03,15:57:24,08,10,1, 11.9,1,1, 6.542, 10510.846, 405.228, 52865.578 24/10/03,15:57:24,09,10,1, 11.9,1,1, 6.542, 10510.867, 405.222, 52865.573 24/10/03,15:57:24,10,10,1, 11.9,1,1, 6.542, 10510.824, 405.240, 52865.609 24/10/03,15:57:24,11,10,1, 11.9,1,1, 6.542, 10510.858, 405.199, 52865.596 24/10/03,15:57:24,12,10,1, 11.9,1,1, 6.542, 10510.847, 405.234, 52865.596 24/10/03,15:57:24,13,10,1, 11.9,1,1, 6.542, 10510.842, 405.221, 52865.622 24/10/03,15:57:24,14,10,1, 11.9,1,1, 6.542, 10510.849, 405.210, 52865.610 24/10/03,15:57:24,15,10,1, 11.9,1,1, 6.542, 10510.831, 405.209, 52865.611 24/10/03,15:57:24,16,10,1, 11.9,1,1, 6.542, 10510.839, 405.197, 52865.616 24/10/03,15:57:24,17,10,1, 11.9,1,1, 6.542, 10510.837, 405.241, 52865.624 24/10/03,15:57:24,18,10,1, 11.9,1,1, 6.542, 10510.841, 405.236, 52865.657 24/10/03,15:57:24,19,10,1, 11.9,1,1, 6.542, 10510.828, 405.211, 52865.621 24/10/03,15:57:25,00,09,1, 11.9,1,1, 6.543, 10510.821, 405.211, 52865.621 24/10/03,15:57:25,01,09,1, 11.9,1,1, 6.543, 10510.850, 405.212, 52865.615 24/10/03,15:57:25,02,09,1, 11.9,1,1, 6.543, 10510.828, 405.199, 52865.602 24/10/03,15:57:25,03,09,1, 11.9,1,1, 6.543, 10510.850, 405.225, 52865.625 24/10/03,15:57:25,04,09,1, 11.9,1,1, 6.543, 10510.825, 405.218, 52865.612 24/10/03,15:57:25,05,09,1, 11.9,1,1, 6.543, 10510.853, 405.210, 52865.663 24/10/03,15:57:25,06,09,1, 11.9,1,1, 6.543, 10510.862, 405.199, 52865.574 24/10/03,15:57:25,07,09,1, 11.9,1,1, 6.543, 10510.845, 405.199, 52865.587 24/10/03,15:57:25,08,09,1, 11.9,1,1, 6.543, 10510.859, 405.209, 52865.597 24/10/03,15:57:25,09,09,1, 11.9,1,1, 6.543, 10510.853, 405.202, 52865.616 24/10/03,15:57:25,10,09,1, 11.9,1,1, 6.543, 10510.843, 405.209, 52865.634 24/10/03,15:57:25,11,09,1, 11.9,1,1, 6.543, 10510.868, 405.187, 52865.641 24/10/03,15:57:25,12,09,1, 11.9,1,1, 6.543, 10510.833, 405.214, 52865.534 24/10/03,15:57:25,13,09,1, 11.9,1,1, 6.543, 10510.864, 405.204, 52865.601 24/10/03,15:57:25,14,09,1, 11.9,1,1, 6.543, 10510.860, 405.182, 52865.552 24/10/03,15:57:25,15,09,1, 11.9,1,1, 6.543, 10510.898, 405.206, 52865.635 24/10/03,15:57:25,16,09,1, 11.9,1,1, 6.543, 10510.854, 405.185, 52865.543 24/10/03,15:57:25,17,09,1, 11.9,1,1, 6.543, 10510.864, 405.225, 52865.656 24/10/03,15:57:25,18,09,1, 11.9,1,1, 6.543, 10510.863, 405.208, 52865.621 24/10/03,15:57:25,19,09,1, 11.9,1,1, 6.543, 10510.855, 405.219, 52865.569 24/10/03,15:57:26,00,11,1, 11.9,1,1, 6.541, 10510.855, 405.219, 52865.569 24/10/03,15:57:26,01,11,1, 11.9,1,1, 6.541, 10510.876, 405.199, 52865.611 24/10/03,15:57:26,02,11,1, 11.9,1,1, 6.541, 10510.870, 405.186, 52865.604 24/10/03,15:57:26,03,11,1, 11.9,1,1, 6.541, 10510.857, 405.217, 52865.589 24/10/03,15:57:26,04,11,1, 11.9,1,1, 6.541, 10510.862, 405.201, 52865.566 24/10/03,15:57:26,05,11,1, 11.9,1,1, 6.541, 10510.855, 405.207, 52865.600 24/10/03,15:57:26,06,11,1, 11.9,1,1, 6.541, 10510.868, 405.212, 52865.567 24/10/03,15:57:26,07,11,1, 11.9,1,1, 6.541, 10510.863, 405.207, 52865.562 24/10/03,15:57:26,08,11,1, 11.9,1,1, 6.541, 10510.866, 405.217, 52865.573 24/10/03,15:57:26,09,11,1, 11.9,1,1, 6.541, 10510.876, 405.212, 52865.577 24/10/03,15:57:26,10,11,1, 11.9,1,1, 6.541, 10510.863, 405.186, 52865.568 24/10/03,15:57:26,11,11,1, 11.9,1,1, 6.541, 10510.874, 405.177, 52865.522 24/10/03,15:57:26,12,11,1, 11.9,1,1, 6.541, 10510.886, 405.190, 52865.568 24/10/03,15:57:26,13,11,1, 11.9,1,1, 6.541, 10510.875, 405.176, 52865.518 24/10/03,15:57:26,14,11,1, 11.9,1,1, 6.541, 10510.876, 405.184, 52865.539 24/10/03,15:57:26,15,11,1, 11.9,1,1, 6.541, 10510.888, 405.185, 52865.516 24/10/03,15:57:26,16,11,1, 11.9,1,1, 6.541, 10510.868, 405.198, 52865.509 24/10/03,15:57:26,17,11,1, 11.9,1,1, 6.541, 10510.901, 405.197, 52865.538 24/10/03,15:57:26,18,11,1, 11.9,1,1, 6.541, 10510.911, 405.199, 52865.533 24/10/03,15:57:26,19,11,1, 11.9,1,1, 6.541, 10510.866, 405.194, 52865.519 24/10/03,15:57:27,00,10,1, 11.9,1,1, 6.540, 10510.863, 405.194, 52865.519 24/10/03,15:57:27,01,10,1, 11.9,1,1, 6.540, 10510.882, 405.182, 52865.526 24/10/03,15:57:27,02,10,1, 11.9,1,1, 6.540, 10510.869, 405.188, 52865.530 24/10/03,15:57:27,03,10,1, 11.9,1,1, 6.540, 10510.889, 405.188, 52865.509 24/10/03,15:57:27,04,10,1, 11.9,1,1, 6.540, 10510.877, 405.177, 52865.520 24/10/03,15:57:27,05,10,1, 11.9,1,1, 6.540, 10510.898, 405.197, 52865.497 24/10/03,15:57:27,06,10,1, 11.9,1,1, 6.540, 10510.886, 405.207, 52865.500 24/10/03,15:57:27,07,10,1, 11.9,1,1, 6.540, 10510.879, 405.176, 52865.532 24/10/03,15:57:27,08,10,1, 11.9,1,1, 6.540, 10510.895, 405.170, 52865.524 24/10/03,15:57:27,09,10,1, 11.9,1,1, 6.540, 10510.891, 405.192, 52865.492 24/10/03,15:57:27,10,10,1, 11.9,1,1, 6.540, 10510.888, 405.187, 52865.503 24/10/03,15:57:27,11,10,1, 11.9,1,1, 6.540, 10510.896, 405.189, 52865.533 24/10/03,15:57:27,12,10,1, 11.9,1,1, 6.540, 10510.898, 405.157, 52865.526 24/10/03,15:57:27,13,10,1, 11.9,1,1, 6.540, 10510.904, 405.185, 52865.532 24/10/03,15:57:27,14,10,1, 11.9,1,1, 6.540, 10510.908, 405.187, 52865.505 24/10/03,15:57:27,15,10,1, 11.9,1,1, 6.540, 10510.912, 405.196, 52865.543 24/10/03,15:57:27,16,10,1, 11.9,1,1, 6.540, 10510.906, 405.165, 52865.493 24/10/03,15:57:27,17,10,1, 11.9,1,1, 6.540, 10510.902, 405.171, 52865.540 24/10/03,15:57:27,18,10,1, 11.9,1,1, 6.540, 10510.901, 405.185, 52865.533 24/10/03,15:57:27,19,10,1, 11.9,1,1, 6.540, 10510.880, 405.189, 52865.528 24/10/03,15:57:28,00,10,1, 11.9,1,1, 6.540, 10510.880, 405.189, 52865.528 24/10/03,15:57:28,01,10,1, 11.9,1,1, 6.540, 10510.897, 405.187, 52865.519 24/10/03,15:57:28,02,10,1, 11.9,1,1, 6.540, 10510.915, 405.179, 52865.510 24/10/03,15:57:28,03,10,1, 11.9,1,1, 6.540, 10510.912, 405.158, 52865.498 24/10/03,15:57:28,04,10,1, 11.9,1,1, 6.540, 10510.941, 405.186, 52865.498 24/10/03,15:57:28,05,10,1, 11.9,1,1, 6.540, 10510.913, 405.170, 52865.526 24/10/03,15:57:28,06,10,1, 11.9,1,1, 6.540, 10510.902, 405.159, 52865.522 24/10/03,15:57:28,07,10,1, 11.9,1,1, 6.540, 10510.908, 405.176, 52865.497 24/10/03,15:57:28,08,10,1, 11.9,1,1, 6.540, 10510.912, 405.181, 52865.507 24/10/03,15:57:28,09,10,1, 11.9,1,1, 6.540, 10510.930, 405.183, 52865.530 24/10/03,15:57:28,10,10,1, 11.9,1,1, 6.540, 10510.932, 405.166, 52865.530 24/10/03,15:57:28,11,10,1, 11.9,1,1, 6.540, 10510.910, 405.182, 52865.536 24/10/03,15:57:28,12,10,1, 11.9,1,1, 6.540, 10510.927, 405.180, 52865.515 24/10/03,15:57:28,13,10,1, 11.9,1,1, 6.540, 10510.915, 405.186, 52865.524 24/10/03,15:57:28,14,10,1, 11.9,1,1, 6.540, 10510.917, 405.164, 52865.516 24/10/03,15:57:28,15,10,1, 11.9,1,1, 6.540, 10510.928, 405.172, 52865.509 24/10/03,15:57:28,16,10,1, 11.9,1,1, 6.540, 10510.952, 405.176, 52865.495 24/10/03,15:57:28,17,10,1, 11.9,1,1, 6.540, 10510.920, 405.178, 52865.483 24/10/03,15:57:28,18,10,1, 11.9,1,1, 6.540, 10510.926, 405.160, 52865.471 24/10/03,15:57:28,19,10,1, 11.9,1,1, 6.540, 10510.909, 405.183, 52865.498 24/10/03,15:57:29,00,11,1, 12.0,1,1, 6.542, 10510.905, 405.183, 52865.498 24/10/03,15:57:29,01,11,1, 12.0,1,1, 6.542, 10510.940, 405.197, 52865.488 24/10/03,15:57:29,02,11,1, 12.0,1,1, 6.542, 10510.921, 405.171, 52865.480 24/10/03,15:57:29,03,11,1, 12.0,1,1, 6.542, 10510.915, 405.173, 52865.479 24/10/03,15:57:29,04,11,1, 12.0,1,1, 6.542, 10510.923, 405.181, 52865.513 24/10/03,15:57:29,05,11,1, 12.0,1,1, 6.542, 10510.923, 405.177, 52865.518 24/10/03,15:57:29,06,11,1, 12.0,1,1, 6.542, 10510.941, 405.163, 52865.506 24/10/03,15:57:29,07,11,1, 12.0,1,1, 6.542, 10510.945, 405.177, 52865.522 24/10/03,15:57:29,08,11,1, 12.0,1,1, 6.542, 10510.943, 405.189, 52865.540 24/10/03,15:57:29,09,11,1, 12.0,1,1, 6.542, 10510.934, 405.181, 52865.508 24/10/03,15:57:29,10,11,1, 12.0,1,1, 6.542, 10510.939, 405.192, 52865.517 24/10/03,15:57:29,11,11,1, 12.0,1,1, 6.542, 10510.953, 405.181, 52865.449 24/10/03,15:57:29,12,11,1, 12.0,1,1, 6.542, 10510.923, 405.175, 52865.467 24/10/03,15:57:29,13,11,1, 12.0,1,1, 6.542, 10510.940, 405.159, 52865.506 24/10/03,15:57:29,14,11,1, 12.0,1,1, 6.542, 10510.958, 405.188, 52865.432 24/10/03,15:57:29,15,11,1, 12.0,1,1, 6.542, 10510.950, 405.182, 52865.462 24/10/03,15:57:29,16,11,1, 12.0,1,1, 6.542, 10510.984, 405.179, 52865.551 24/10/03,15:57:29,17,11,1, 12.0,1,1, 6.542, 10510.940, 405.177, 52865.528 24/10/03,15:57:29,18,11,1, 12.0,1,1, 6.542, 10510.955, 405.171, 52865.473 24/10/03,15:57:29,19,11,1, 12.0,1,1, 6.542, 10510.942, 405.174, 52865.494 24/10/03,15:57:30,00,11,1, 11.9,1,1, 6.534, 10510.938, 405.174, 52865.494 24/10/03,15:57:30,01,11,1, 11.9,1,1, 6.534, 10510.959, 405.162, 52865.464 24/10/03,15:57:30,02,11,1, 11.9,1,1, 6.534, 10510.944, 405.178, 52865.557 24/10/03,15:57:30,03,11,1, 11.9,1,1, 6.534, 10510.956, 405.149, 52865.491 24/10/03,15:57:30,04,11,1, 11.9,1,1, 6.534, 10510.972, 405.171, 52865.479 24/10/03,15:57:30,05,11,1, 11.9,1,1, 6.534, 10510.942, 405.173, 52865.460 24/10/03,15:57:30,06,11,1, 11.9,1,1, 6.534, 10510.931, 405.177, 52865.481 24/10/03,15:57:30,07,11,1, 11.9,1,1, 6.534, 10510.956, 405.184, 52865.469 24/10/03,15:57:30,08,11,1, 11.9,1,1, 6.534, 10510.925, 405.173, 52865.455 24/10/03,15:57:30,09,11,1, 11.9,1,1, 6.534, 10510.949, 405.164, 52865.503 24/10/03,15:57:30,10,11,1, 11.9,1,1, 6.534, 10510.944, 405.157, 52865.481 24/10/03,15:57:30,11,11,1, 11.9,1,1, 6.534, 10510.957, 405.164, 52865.461 24/10/03,15:57:30,12,11,1, 11.9,1,1, 6.534, 10510.954, 405.168, 52865.474 24/10/03,15:57:30,13,11,1, 11.9,1,1, 6.534, 10510.952, 405.172, 52865.454 24/10/03,15:57:30,14,11,1, 11.9,1,1, 6.534, 10510.960, 405.161, 52865.429 24/10/03,15:57:30,15,11,1, 11.9,1,1, 6.534, 10510.945, 405.170, 52865.474 24/10/03,15:57:30,16,11,1, 11.9,1,1, 6.534, 10510.967, 405.188, 52865.449 24/10/03,15:57:30,17,11,1, 11.9,1,1, 6.534, 10510.961, 405.153, 52865.428 24/10/03,15:57:30,18,11,1, 11.9,1,1, 6.534, 10510.947, 405.179, 52865.473 24/10/03,15:57:30,19,11,1, 11.9,1,1, 6.534, 10510.967, 405.189, 52865.447 24/10/03,15:57:31,00,10,1, 11.9,1,1, 6.541, 10510.963, 405.189, 52865.447 24/10/03,15:57:31,01,10,1, 11.9,1,1, 6.541, 10510.975, 405.182, 52865.483 24/10/03,15:57:31,02,10,1, 11.9,1,1, 6.541, 10510.993, 405.173, 52865.453 24/10/03,15:57:31,03,10,1, 11.9,1,1, 6.541, 10510.965, 405.165, 52865.460 24/10/03,15:57:31,04,10,1, 11.9,1,1, 6.541, 10510.976, 405.183, 52865.452 24/10/03,15:57:31,05,10,1, 11.9,1,1, 6.541, 10510.973, 405.167, 52865.486 24/10/03,15:57:31,06,10,1, 11.9,1,1, 6.541, 10510.977, 405.170, 52865.477 24/10/03,15:57:31,07,10,1, 11.9,1,1, 6.541, 10510.977, 405.163, 52865.462 24/10/03,15:57:31,08,10,1, 11.9,1,1, 6.541, 10510.971, 405.165, 52865.459 24/10/03,15:57:31,09,10,1, 11.9,1,1, 6.541, 10510.985, 405.168, 52865.448 24/10/03,15:57:31,10,10,1, 11.9,1,1, 6.541, 10510.984, 405.161, 52865.479 24/10/03,15:57:31,11,10,1, 11.9,1,1, 6.541, 10510.964, 405.171, 52865.446 24/10/03,15:57:31,12,10,1, 11.9,1,1, 6.541, 10510.978, 405.168, 52865.467 24/10/03,15:57:31,13,10,1, 11.9,1,1, 6.541, 10510.971, 405.181, 52865.459 24/10/03,15:57:31,14,10,1, 11.9,1,1, 6.541, 10510.974, 405.198, 52865.454 24/10/03,15:57:31,15,10,1, 11.9,1,1, 6.541, 10510.979, 405.174, 52865.528 24/10/03,15:57:31,16,10,1, 11.9,1,1, 6.541, 10510.953, 405.174, 52865.442 24/10/03,15:57:31,17,10,1, 11.9,1,1, 6.541, 10510.977, 405.170, 52865.372 24/10/03,15:57:31,18,10,1, 11.9,1,1, 6.541, 10510.987, 405.178, 52865.392 24/10/03,15:57:31,19,10,1, 11.9,1,1, 6.541, 10510.976, 405.160, 52865.382 24/10/03,15:57:32,00,10,1, 11.8,1,1, 6.542, 10510.972, 405.160, 52865.382 24/10/03,15:57:32,01,10,1, 11.8,1,1, 6.542, 10510.983, 405.178, 52865.486 24/10/03,15:57:32,02,10,1, 11.8,1,1, 6.542, 10510.976, 405.172, 52865.417 24/10/03,15:57:32,03,10,1, 11.8,1,1, 6.542, 10511.009, 405.170, 52865.489 24/10/03,15:57:32,04,10,1, 11.8,1,1, 6.542, 10510.997, 405.172, 52865.372 24/10/03,15:57:32,05,10,1, 11.8,1,1, 6.542, 10510.972, 405.172, 52865.420 24/10/03,15:57:32,06,10,1, 11.8,1,1, 6.542, 10510.999, 405.189, 52865.418 24/10/03,15:57:32,07,10,1, 11.8,1,1, 6.542, 10510.976, 405.161, 52865.481 24/10/03,15:57:32,08,10,1, 11.8,1,1, 6.542, 10510.989, 405.170, 52865.429 24/10/03,15:57:32,09,10,1, 11.8,1,1, 6.542, 10511.000, 405.206, 52865.477 24/10/03,15:57:32,10,10,1, 11.8,1,1, 6.542, 10511.001, 405.184, 52865.443 24/10/03,15:57:32,11,10,1, 11.8,1,1, 6.542, 10510.990, 405.182, 52865.468 24/10/03,15:57:32,12,10,1, 11.8,1,1, 6.542, 10510.992, 405.180, 52865.427 24/10/03,15:57:32,13,10,1, 11.8,1,1, 6.542, 10510.994, 405.175, 52865.452 24/10/03,15:57:32,14,10,1, 11.8,1,1, 6.542, 10511.004, 405.190, 52865.451 24/10/03,15:57:32,15,10,1, 11.8,1,1, 6.542, 10511.020, 405.193, 52865.444 24/10/03,15:57:32,16,10,1, 11.8,1,1, 6.542, 10511.012, 405.191, 52865.443 24/10/03,15:57:32,17,10,1, 11.8,1,1, 6.542, 10511.009, 405.169, 52865.485 24/10/03,15:57:32,18,10,1, 11.8,1,1, 6.542, 10511.013, 405.183, 52865.483 24/10/03,15:57:32,19,10,1, 11.8,1,1, 6.542, 10511.014, 405.167, 52865.465 24/10/03,15:57:33,00,10,1, 11.9,1,1, 6.533, 10511.013, 405.167, 52865.465 24/10/03,15:57:33,01,10,1, 11.9,1,1, 6.533, 10511.021, 405.180, 52865.422 24/10/03,15:57:33,02,10,1, 11.9,1,1, 6.533, 10511.010, 405.169, 52865.436 24/10/03,15:57:33,03,10,1, 11.9,1,1, 6.533, 10510.992, 405.194, 52865.466 24/10/03,15:57:33,04,10,1, 11.9,1,1, 6.533, 10511.016, 405.190, 52865.459 24/10/03,15:57:33,05,10,1, 11.9,1,1, 6.533, 10511.005, 405.194, 52865.451 24/10/03,15:57:33,06,10,1, 11.9,1,1, 6.533, 10511.013, 405.190, 52865.419 24/10/03,15:57:33,07,10,1, 11.9,1,1, 6.533, 10511.028, 405.174, 52865.417 24/10/03,15:57:33,08,10,1, 11.9,1,1, 6.533, 10511.000, 405.192, 52865.440 24/10/03,15:57:33,09,10,1, 11.9,1,1, 6.533, 10511.014, 405.174, 52865.424 24/10/03,15:57:33,10,10,1, 11.9,1,1, 6.533, 10511.018, 405.182, 52865.446 24/10/03,15:57:33,11,10,1, 11.9,1,1, 6.533, 10510.994, 405.168, 52865.430 24/10/03,15:57:33,12,10,1, 11.9,1,1, 6.533, 10511.003, 405.196, 52865.444 24/10/03,15:57:33,13,10,1, 11.9,1,1, 6.533, 10511.017, 405.190, 52865.421 24/10/03,15:57:33,14,10,1, 11.9,1,1, 6.533, 10511.031, 405.165, 52865.429 24/10/03,15:57:33,15,10,1, 11.9,1,1, 6.533, 10511.019, 405.189, 52865.407 24/10/03,15:57:33,16,10,1, 11.9,1,1, 6.533, 10511.024, 405.206, 52865.426 24/10/03,15:57:33,17,10,1, 11.9,1,1, 6.533, 10511.018, 405.167, 52865.438 24/10/03,15:57:33,18,10,1, 11.9,1,1, 6.533, 10511.042, 405.167, 52865.400 24/10/03,15:57:33,19,10,1, 11.9,1,1, 6.533, 10511.021, 405.186, 52865.405 24/10/03,15:57:34,00,10,1, 11.9,1,1, 6.543, 10511.013, 405.186, 52865.405 24/10/03,15:57:34,01,10,1, 11.9,1,1, 6.543, 10511.037, 405.191, 52865.390 24/10/03,15:57:34,02,10,1, 11.9,1,1, 6.543, 10511.008, 405.175, 52865.374 24/10/03,15:57:34,03,10,1, 11.9,1,1, 6.543, 10511.001, 405.179, 52865.428 24/10/03,15:57:34,04,10,1, 11.9,1,1, 6.543, 10511.039, 405.186, 52865.421 24/10/03,15:57:34,05,10,1, 11.9,1,1, 6.543, 10511.027, 405.190, 52865.435 24/10/03,15:57:34,06,10,1, 11.9,1,1, 6.543, 10511.018, 405.191, 52865.392 24/10/03,15:57:34,07,10,1, 11.9,1,1, 6.543, 10511.059, 405.193, 52865.415 24/10/03,15:57:34,08,10,1, 11.9,1,1, 6.543, 10511.035, 405.190, 52865.409 24/10/03,15:57:34,09,10,1, 11.9,1,1, 6.543, 10511.030, 405.198, 52865.384 24/10/03,15:57:34,10,10,1, 11.9,1,1, 6.543, 10511.039, 405.180, 52865.402 24/10/03,15:57:34,11,10,1, 11.9,1,1, 6.543, 10511.036, 405.192, 52865.379 24/10/03,15:57:34,12,10,1, 11.9,1,1, 6.543, 10511.054, 405.205, 52865.399 24/10/03,15:57:34,13,10,1, 11.9,1,1, 6.543, 10511.057, 405.200, 52865.389 24/10/03,15:57:34,14,10,1, 11.9,1,1, 6.543, 10511.068, 405.189, 52865.395 24/10/03,15:57:34,15,10,1, 11.9,1,1, 6.543, 10511.057, 405.180, 52865.393 24/10/03,15:57:34,16,10,1, 11.9,1,1, 6.543, 10511.044, 405.185, 52865.445 24/10/03,15:57:34,17,10,1, 11.9,1,1, 6.543, 10511.039, 405.199, 52865.342 24/10/03,15:57:34,18,10,1, 11.9,1,1, 6.543, 10511.043, 405.205, 52865.349 24/10/03,15:57:34,19,10,1, 11.9,1,1, 6.543, 10511.055, 405.210, 52865.399 24/10/03,15:57:35,00,11,1, 11.9,1,1, 6.541, 10511.055, 405.210, 52865.399 24/10/03,15:57:35,01,11,1, 11.9,1,1, 6.541, 10511.050, 405.217, 52865.371 24/10/03,15:57:35,02,11,1, 11.9,1,1, 6.541, 10511.080, 405.195, 52865.454 24/10/03,15:57:35,03,11,1, 11.9,1,1, 6.541, 10511.040, 405.204, 52865.346 24/10/03,15:57:35,04,11,1, 11.9,1,1, 6.541, 10511.047, 405.214, 52865.376 24/10/03,15:57:35,05,11,1, 11.9,1,1, 6.541, 10511.064, 405.208, 52865.413 24/10/03,15:57:35,06,11,1, 11.9,1,1, 6.541, 10511.058, 405.199, 52865.375 24/10/03,15:57:35,07,11,1, 11.9,1,1, 6.541, 10511.056, 405.203, 52865.337 24/10/03,15:57:35,08,11,1, 11.9,1,1, 6.541, 10511.063, 405.184, 52865.323 24/10/03,15:57:35,09,11,1, 11.9,1,1, 6.541, 10511.049, 405.205, 52865.394 24/10/03,15:57:35,10,11,1, 11.9,1,1, 6.541, 10511.059, 405.203, 52865.317 24/10/03,15:57:35,11,11,1, 11.9,1,1, 6.541, 10511.051, 405.198, 52865.410 24/10/03,15:57:35,12,11,1, 11.9,1,1, 6.541, 10511.047, 405.194, 52865.310 24/10/03,15:57:35,13,11,1, 11.9,1,1, 6.541, 10511.051, 405.197, 52865.368 24/10/03,15:57:35,14,11,1, 11.9,1,1, 6.541, 10511.071, 405.197, 52865.372 24/10/03,15:57:35,15,11,1, 11.9,1,1, 6.541, 10511.036, 405.195, 52865.373 24/10/03,15:57:35,16,11,1, 11.9,1,1, 6.541, 10511.071, 405.202, 52865.392 24/10/03,15:57:35,17,11,1, 11.9,1,1, 6.541, 10511.062, 405.193, 52865.400 24/10/03,15:57:35,18,11,1, 11.9,1,1, 6.541, 10511.059, 405.182, 52865.394 24/10/03,15:57:35,19,11,1, 11.9,1,1, 6.541, 10511.051, 405.190, 52865.383 24/10/03,15:57:36,00,11,1, 11.9,1,1, 6.540, 10511.047, 405.190, 52865.383 24/10/03,15:57:36,01,11,1, 11.9,1,1, 6.540, 10511.080, 405.171, 52865.380 24/10/03,15:57:36,02,11,1, 11.9,1,1, 6.540, 10511.113, 405.198, 52865.392 24/10/03,15:57:36,03,11,1, 11.9,1,1, 6.540, 10511.091, 405.209, 52865.350 24/10/03,15:57:36,04,11,1, 11.9,1,1, 6.540, 10511.078, 405.193, 52865.372 24/10/03,15:57:36,05,11,1, 11.9,1,1, 6.540, 10511.075, 405.190, 52865.381 24/10/03,15:57:36,06,11,1, 11.9,1,1, 6.540, 10511.080, 405.189, 52865.372 24/10/03,15:57:36,07,11,1, 11.9,1,1, 6.540, 10511.076, 405.203, 52865.354 24/10/03,15:57:36,08,11,1, 11.9,1,1, 6.540, 10511.091, 405.203, 52865.340 24/10/03,15:57:36,09,11,1, 11.9,1,1, 6.540, 10511.059, 405.196, 52865.342 24/10/03,15:57:36,10,11,1, 11.9,1,1, 6.540, 10511.086, 405.185, 52865.213 24/10/03,15:57:36,11,11,1, 11.9,1,1, 6.540, 10511.105, 405.188, 52865.392 24/10/03,15:57:36,12,11,1, 11.9,1,1, 6.540, 10511.106, 405.187, 52865.380 24/10/03,15:57:36,13,11,1, 11.9,1,1, 6.540, 10511.076, 405.178, 52865.381 24/10/03,15:57:36,14,11,1, 11.9,1,1, 6.540, 10511.094, 405.192, 52865.397 24/10/03,15:57:36,15,11,1, 11.9,1,1, 6.540, 10511.073, 405.190, 52865.365 24/10/03,15:57:36,16,11,1, 11.9,1,1, 6.540, 10511.074, 405.205, 52865.357 24/10/03,15:57:36,17,11,1, 11.9,1,1, 6.540, 10511.089, 405.190, 52865.341 24/10/03,15:57:36,18,11,1, 11.9,1,1, 6.540, 10511.081, 405.199, 52865.348 24/10/03,15:57:36,19,11,1, 11.9,1,1, 6.540, 10511.092, 405.206, 52865.308 24/10/03,15:57:37,00,11,1, 11.9,1,1, 6.545, 10511.088, 405.206, 52865.308 24/10/03,15:57:37,01,11,1, 11.9,1,1, 6.545, 10511.086, 405.183, 52865.307 24/10/03,15:57:37,02,11,1, 11.9,1,1, 6.545, 10511.126, 405.189, 52865.349 24/10/03,15:57:37,03,11,1, 11.9,1,1, 6.545, 10511.083, 405.216, 52865.351 24/10/03,15:57:37,04,11,1, 11.9,1,1, 6.545, 10511.078, 405.201, 52865.337 24/10/03,15:57:37,05,11,1, 11.9,1,1, 6.545, 10511.098, 405.209, 52865.367 24/10/03,15:57:37,06,11,1, 11.9,1,1, 6.545, 10511.101, 405.204, 52865.378 24/10/03,15:57:37,07,11,1, 11.9,1,1, 6.545, 10511.087, 405.228, 52865.614 24/10/03,15:57:37,08,11,1, 11.9,1,1, 6.545, 10511.131, 405.212, 52865.368 24/10/03,15:57:37,09,11,1, 11.9,1,1, 6.545, 10511.121, 405.179, 52865.340 24/10/03,15:57:37,10,11,1, 11.9,1,1, 6.545, 10511.118, 405.196, 52865.352 24/10/03,15:57:37,11,11,1, 11.9,1,1, 6.545, 10511.115, 405.193, 52865.390 24/10/03,15:57:37,12,11,1, 11.9,1,1, 6.545, 10511.122, 405.196, 52865.326 24/10/03,15:57:37,13,11,1, 11.9,1,1, 6.545, 10511.103, 405.221, 52865.391 24/10/03,15:57:37,14,11,1, 11.9,1,1, 6.545, 10511.115, 405.192, 52865.297 24/10/03,15:57:37,15,11,1, 11.9,1,1, 6.545, 10511.112, 405.211, 52865.325 24/10/03,15:57:37,16,11,1, 11.9,1,1, 6.545, 10511.127, 405.187, 52865.370 24/10/03,15:57:37,17,11,1, 11.9,1,1, 6.545, 10511.122, 405.209, 52865.373 24/10/03,15:57:37,18,11,1, 11.9,1,1, 6.545, 10511.117, 405.190, 52865.401 24/10/03,15:57:37,19,11,1, 11.9,1,1, 6.545, 10511.152, 405.200, 52865.327 24/10/03,15:57:38,00,11,1, 11.9,1,1, 6.545, 10511.147, 405.200, 52865.327 24/10/03,15:57:38,01,11,1, 11.9,1,1, 6.545, 10511.135, 405.210, 52865.362 24/10/03,15:57:38,02,11,1, 11.9,1,1, 6.545, 10511.118, 405.195, 52865.291 24/10/03,15:57:38,03,11,1, 11.9,1,1, 6.545, 10511.121, 405.188, 52865.298 24/10/03,15:57:38,04,11,1, 11.9,1,1, 6.545, 10511.125, 405.203, 52865.367 24/10/03,15:57:38,05,11,1, 11.9,1,1, 6.545, 10511.132, 405.209, 52865.304 24/10/03,15:57:38,06,11,1, 11.9,1,1, 6.545, 10511.140, 405.200, 52865.277 24/10/03,15:57:38,07,11,1, 11.9,1,1, 6.545, 10511.110, 405.216, 52865.302 24/10/03,15:57:38,08,11,1, 11.9,1,1, 6.545, 10511.140, 405.208, 52865.305 24/10/03,15:57:38,09,11,1, 11.9,1,1, 6.545, 10511.144, 405.215, 52865.299 24/10/03,15:57:38,10,11,1, 11.9,1,1, 6.545, 10511.144, 405.225, 52865.277 24/10/03,15:57:38,11,11,1, 11.9,1,1, 6.545, 10511.126, 405.195, 52865.294 24/10/03,15:57:38,12,11,1, 11.9,1,1, 6.545, 10511.115, 405.204, 52865.287 24/10/03,15:57:38,13,11,1, 11.9,1,1, 6.545, 10511.133, 405.197, 52865.298 24/10/03,15:57:38,14,11,1, 11.9,1,1, 6.545, 10511.147, 405.202, 52865.331 24/10/03,15:57:38,15,11,1, 11.9,1,1, 6.545, 10511.145, 405.195, 52865.340 24/10/03,15:57:38,16,11,1, 11.9,1,1, 6.545, 10511.141, 405.203, 52865.309 24/10/03,15:57:38,17,11,1, 11.9,1,1, 6.545, 10511.128, 405.196, 52865.311 24/10/03,15:57:38,18,11,1, 11.9,1,1, 6.545, 10511.144, 405.209, 52865.318 24/10/03,15:57:38,19,11,1, 11.9,1,1, 6.545, 10511.143, 405.211, 52865.280 24/10/03,15:57:39,00,11,1, 11.9,1,1, 6.545, 10511.138, 405.211, 52865.280 24/10/03,15:57:39,01,11,1, 11.9,1,1, 6.545, 10511.171, 405.193, 52865.357 24/10/03,15:57:39,02,11,1, 11.9,1,1, 6.545, 10511.167, 405.198, 52865.312 24/10/03,15:57:39,03,11,1, 11.9,1,1, 6.545, 10511.166, 405.209, 52865.247 24/10/03,15:57:39,04,11,1, 11.9,1,1, 6.545, 10511.147, 405.191, 52865.283 24/10/03,15:57:39,05,11,1, 11.9,1,1, 6.545, 10511.140, 405.201, 52865.277 24/10/03,15:57:39,06,11,1, 11.9,1,1, 6.545, 10511.124, 405.190, 52865.292 24/10/03,15:57:39,07,11,1, 11.9,1,1, 6.545, 10511.171, 405.188, 52865.314 24/10/03,15:57:39,08,11,1, 11.9,1,1, 6.545, 10511.147, 405.199, 52865.284 24/10/03,15:57:39,09,11,1, 11.9,1,1, 6.545, 10511.159, 405.200, 52865.311 24/10/03,15:57:39,10,11,1, 11.9,1,1, 6.545, 10511.181, 405.235, 52865.334 24/10/03,15:57:39,11,11,1, 11.9,1,1, 6.545, 10511.158, 405.194, 52865.287 24/10/03,15:57:39,12,11,1, 11.9,1,1, 6.545, 10511.123, 405.209, 52865.323 24/10/03,15:57:39,13,11,1, 11.9,1,1, 6.545, 10511.161, 405.222, 52865.311 24/10/03,15:57:39,14,11,1, 11.9,1,1, 6.545, 10511.165, 405.223, 52865.324 24/10/03,15:57:39,15,11,1, 11.9,1,1, 6.545, 10511.177, 405.214, 52865.327 24/10/03,15:57:39,16,11,1, 11.9,1,1, 6.545, 10511.142, 405.207, 52865.287 24/10/03,15:57:39,17,11,1, 11.9,1,1, 6.545, 10511.156, 405.220, 52865.285 24/10/03,15:57:39,18,11,1, 11.9,1,1, 6.545, 10511.164, 405.217, 52865.287 24/10/03,15:57:39,19,11,1, 11.9,1,1, 6.545, 10511.155, 405.194, 52865.286 24/10/03,15:57:40,00,11,1, 11.9,1,1, 6.543, 10511.155, 405.194, 52865.286 24/10/03,15:57:40,01,11,1, 11.9,1,1, 6.543, 10511.153, 405.236, 52865.294 24/10/03,15:57:40,02,11,1, 11.9,1,1, 6.543, 10511.148, 405.218, 52865.292 24/10/03,15:57:40,03,11,1, 11.9,1,1, 6.543, 10511.143, 405.214, 52865.327 24/10/03,15:57:40,04,11,1, 11.9,1,1, 6.543, 10511.164, 405.237, 52865.350 24/10/03,15:57:40,05,11,1, 11.9,1,1, 6.543, 10511.140, 405.224, 52865.366 24/10/03,15:57:40,06,11,1, 11.9,1,1, 6.543, 10511.189, 405.229, 52865.359 24/10/03,15:57:40,07,11,1, 11.9,1,1, 6.543, 10511.154, 405.228, 52865.229 24/10/03,15:57:40,08,11,1, 11.9,1,1, 6.543, 10511.160, 405.207, 52865.328 24/10/03,15:57:40,09,11,1, 11.9,1,1, 6.543, 10511.168, 405.221, 52865.301 24/10/03,15:57:40,10,11,1, 11.9,1,1, 6.543, 10511.161, 405.200, 52865.320 24/10/03,15:57:40,11,11,1, 11.9,1,1, 6.543, 10511.166, 405.204, 52865.285 24/10/03,15:57:40,12,11,1, 11.9,1,1, 6.543, 10511.174, 405.213, 52865.252 24/10/03,15:57:40,13,11,1, 11.9,1,1, 6.543, 10511.177, 405.207, 52865.241 24/10/03,15:57:40,14,11,1, 11.9,1,1, 6.543, 10511.171, 405.240, 52865.304 24/10/03,15:57:40,15,11,1, 11.9,1,1, 6.543, 10511.196, 405.219, 52865.261 24/10/03,15:57:40,16,11,1, 11.9,1,1, 6.543, 10511.180, 405.235, 52865.302 24/10/03,15:57:40,17,11,1, 11.9,1,1, 6.543, 10511.191, 405.212, 52865.220 24/10/03,15:57:40,18,11,1, 11.9,1,1, 6.543, 10511.181, 405.221, 52865.284 24/10/03,15:57:40,19,11,1, 11.9,1,1, 6.543, 10511.187, 405.232, 52865.237 24/10/03,15:57:41,00,11,1, 11.9,1,1, 6.541, 10511.180, 405.232, 52865.237 24/10/03,15:57:41,01,11,1, 11.9,1,1, 6.541, 10511.214, 405.257, 52865.333 24/10/03,15:57:41,02,11,1, 11.9,1,1, 6.541, 10511.195, 405.233, 52865.292 24/10/03,15:57:41,03,11,1, 11.9,1,1, 6.541, 10511.184, 405.226, 52865.288 24/10/03,15:57:41,04,11,1, 11.9,1,1, 6.541, 10511.203, 405.237, 52865.257 24/10/03,15:57:41,05,11,1, 11.9,1,1, 6.541, 10511.203, 405.246, 52865.288 24/10/03,15:57:41,06,11,1, 11.9,1,1, 6.541, 10511.175, 405.216, 52865.213 24/10/03,15:57:41,07,11,1, 11.9,1,1, 6.541, 10511.202, 405.241, 52865.222 24/10/03,15:57:41,08,11,1, 11.9,1,1, 6.541, 10511.202, 405.230, 52865.318 24/10/03,15:57:41,09,11,1, 11.9,1,1, 6.541, 10511.210, 405.212, 52865.179 24/10/03,15:57:41,10,11,1, 11.9,1,1, 6.541, 10511.195, 405.213, 52865.107 24/10/03,15:57:41,11,11,1, 11.9,1,1, 6.541, 10511.220, 405.232, 52865.348 24/10/03,15:57:41,12,11,1, 11.9,1,1, 6.541, 10511.250, 405.225, 52865.221 24/10/03,15:57:41,13,11,1, 11.9,1,1, 6.541, 10511.213, 405.214, 52865.215 24/10/03,15:57:41,14,11,1, 11.9,1,1, 6.541, 10511.185, 405.236, 52865.262 24/10/03,15:57:41,15,11,1, 11.9,1,1, 6.541, 10511.197, 405.226, 52865.254 24/10/03,15:57:41,16,11,1, 11.9,1,1, 6.541, 10511.237, 405.233, 52865.206 24/10/03,15:57:41,17,11,1, 11.9,1,1, 6.541, 10511.212, 405.229, 52865.187 24/10/03,15:57:41,18,11,1, 11.9,1,1, 6.541, 10511.205, 405.231, 52865.274 24/10/03,15:57:41,19,11,1, 11.9,1,1, 6.541, 10511.195, 405.236, 52865.273 24/10/03,15:57:42,00,11,1, 11.9,1,1, 6.543, 10511.189, 405.236, 52865.273 24/10/03,15:57:42,01,11,1, 11.9,1,1, 6.543, 10511.201, 405.231, 52865.251 24/10/03,15:57:42,02,11,1, 11.9,1,1, 6.543, 10511.220, 405.221, 52865.229 24/10/03,15:57:42,03,11,1, 11.9,1,1, 6.543, 10511.192, 405.228, 52865.238 24/10/03,15:57:42,04,11,1, 11.9,1,1, 6.543, 10511.222, 405.224, 52865.249 24/10/03,15:57:42,05,11,1, 11.9,1,1, 6.543, 10511.217, 405.230, 52865.201 24/10/03,15:57:42,06,11,1, 11.9,1,1, 6.543, 10511.224, 405.223, 52865.211 24/10/03,15:57:42,07,11,1, 11.9,1,1, 6.543, 10511.214, 405.200, 52865.233 24/10/03,15:57:42,08,11,1, 11.9,1,1, 6.543, 10511.217, 405.244, 52865.220 24/10/03,15:57:42,09,11,1, 11.9,1,1, 6.543, 10511.212, 405.212, 52865.220 24/10/03,15:57:42,10,11,1, 11.9,1,1, 6.543, 10511.232, 405.225, 52865.251 24/10/03,15:57:42,11,11,1, 11.9,1,1, 6.543, 10511.224, 405.230, 52865.228 24/10/03,15:57:42,12,11,1, 11.9,1,1, 6.543, 10511.237, 405.223, 52865.223 24/10/03,15:57:42,13,11,1, 11.9,1,1, 6.543, 10511.246, 405.230, 52865.212 24/10/03,15:57:42,14,11,1, 11.9,1,1, 6.543, 10511.249, 405.231, 52865.223 24/10/03,15:57:42,15,11,1, 11.9,1,1, 6.543, 10511.219, 405.242, 52865.260 24/10/03,15:57:42,16,11,1, 11.9,1,1, 6.543, 10511.237, 405.242, 52865.263 24/10/03,15:57:42,17,11,1, 11.9,1,1, 6.543, 10511.219, 405.244, 52865.250 24/10/03,15:57:42,18,11,1, 11.9,1,1, 6.543, 10511.231, 405.257, 52865.265 24/10/03,15:57:42,19,11,1, 11.9,1,1, 6.543, 10511.234, 405.256, 52865.246 24/10/03,15:57:43,00,11,1, 11.9,1,1, 6.540, 10511.230, 405.256, 52865.246 24/10/03,15:57:43,01,11,1, 11.9,1,1, 6.540, 10511.224, 405.236, 52865.266 24/10/03,15:57:43,02,11,1, 11.9,1,1, 6.540, 10511.235, 405.238, 52865.224 24/10/03,15:57:43,03,11,1, 11.9,1,1, 6.540, 10511.218, 405.228, 52865.251 24/10/03,15:57:43,04,11,1, 11.9,1,1, 6.540, 10511.256, 405.249, 52865.245 24/10/03,15:57:43,05,11,1, 11.9,1,1, 6.540, 10511.247, 405.233, 52865.251 24/10/03,15:57:43,06,11,1, 11.9,1,1, 6.540, 10511.219, 405.255, 52865.278 24/10/03,15:57:43,07,11,1, 11.9,1,1, 6.540, 10511.236, 405.230, 52865.246 24/10/03,15:57:43,08,11,1, 11.9,1,1, 6.540, 10511.243, 405.241, 52865.202 24/10/03,15:57:43,09,11,1, 11.9,1,1, 6.540, 10511.237, 405.226, 52865.240 24/10/03,15:57:43,10,11,1, 11.9,1,1, 6.540, 10511.259, 405.238, 52865.232 24/10/03,15:57:43,11,11,1, 11.9,1,1, 6.540, 10511.255, 405.254, 52865.238 24/10/03,15:57:43,12,11,1, 11.9,1,1, 6.540, 10511.260, 405.255, 52865.219 24/10/03,15:57:43,13,11,1, 11.9,1,1, 6.540, 10511.251, 405.242, 52865.240 24/10/03,15:57:43,14,11,1, 11.9,1,1, 6.540, 10511.250, 405.246, 52865.225 24/10/03,15:57:43,15,11,1, 11.9,1,1, 6.540, 10511.261, 405.251, 52865.239 24/10/03,15:57:43,16,11,1, 11.9,1,1, 6.540, 10511.263, 405.236, 52865.196 24/10/03,15:57:43,17,11,1, 11.9,1,1, 6.540, 10511.267, 405.262, 52865.246 24/10/03,15:57:43,18,11,1, 11.9,1,1, 6.540, 10511.268, 405.258, 52865.255 24/10/03,15:57:43,19,11,1, 11.9,1,1, 6.540, 10511.267, 405.242, 52865.235 24/10/03,15:57:44,00,11,1, 11.9,1,1, 6.543, 10511.264, 405.242, 52865.235 24/10/03,15:57:44,01,11,1, 11.9,1,1, 6.543, 10511.263, 405.236, 52865.273 24/10/03,15:57:44,02,11,1, 11.9,1,1, 6.543, 10511.267, 405.244, 52865.214 24/10/03,15:57:44,03,11,1, 11.9,1,1, 6.543, 10511.274, 405.255, 52865.246 24/10/03,15:57:44,04,11,1, 11.9,1,1, 6.543, 10511.252, 405.262, 52865.212 24/10/03,15:57:44,05,11,1, 11.9,1,1, 6.543, 10511.251, 405.236, 52865.214 24/10/03,15:57:44,06,11,1, 11.9,1,1, 6.543, 10511.273, 405.245, 52865.232 24/10/03,15:57:44,07,11,1, 11.9,1,1, 6.543, 10511.275, 405.250, 52865.230 24/10/03,15:57:44,08,11,1, 11.9,1,1, 6.543, 10511.266, 405.245, 52865.176 24/10/03,15:57:44,09,11,1, 11.9,1,1, 6.543, 10511.264, 405.245, 52865.230 24/10/03,15:57:44,10,11,1, 11.9,1,1, 6.543, 10511.267, 405.249, 52865.189 24/10/03,15:57:44,11,11,1, 11.9,1,1, 6.543, 10511.276, 405.251, 52865.204 24/10/03,15:57:44,12,11,1, 11.9,1,1, 6.543, 10511.286, 405.249, 52865.171 24/10/03,15:57:44,13,11,1, 11.9,1,1, 6.543, 10511.291, 405.259, 52865.222 24/10/03,15:57:44,14,11,1, 11.9,1,1, 6.543, 10511.263, 405.250, 52865.190 24/10/03,15:57:44,15,11,1, 11.9,1,1, 6.543, 10511.281, 405.246, 52865.257 24/10/03,15:57:44,16,11,1, 11.9,1,1, 6.543, 10511.275, 405.248, 52865.202 24/10/03,15:57:44,17,11,1, 11.9,1,1, 6.543, 10511.282, 405.241, 52865.195 24/10/03,15:57:44,18,11,1, 11.9,1,1, 6.543, 10511.276, 405.249, 52865.190 24/10/03,15:57:44,19,11,1, 11.9,1,1, 6.543, 10511.290, 405.271, 52865.209 24/10/03,15:57:45,00,11,1, 11.9,1,1, 6.544, 10511.289, 405.271, 52865.209 24/10/03,15:57:45,01,11,1, 11.9,1,1, 6.544, 10511.254, 405.279, 52865.136 24/10/03,15:57:45,02,11,1, 11.9,1,1, 6.544, 10511.283, 405.257, 52865.246 24/10/03,15:57:45,03,11,1, 11.9,1,1, 6.544, 10511.293, 405.272, 52865.174 24/10/03,15:57:45,04,11,1, 11.9,1,1, 6.544, 10511.294, 405.280, 52865.185 24/10/03,15:57:45,05,11,1, 11.9,1,1, 6.544, 10511.300, 405.266, 52865.167 24/10/03,15:57:45,06,11,1, 11.9,1,1, 6.544, 10511.295, 405.267, 52865.213 24/10/03,15:57:45,07,11,1, 11.9,1,1, 6.544, 10511.291, 405.292, 52865.186 24/10/03,15:57:45,08,11,1, 11.9,1,1, 6.544, 10511.332, 405.280, 52865.225 24/10/03,15:57:45,09,11,1, 11.9,1,1, 6.544, 10511.278, 405.268, 52865.209 24/10/03,15:57:45,10,11,1, 11.9,1,1, 6.544, 10511.317, 405.264, 52865.222 24/10/03,15:57:45,11,11,1, 11.9,1,1, 6.544, 10511.312, 405.277, 52865.201 24/10/03,15:57:45,12,11,1, 11.9,1,1, 6.544, 10511.322, 405.266, 52865.168 24/10/03,15:57:45,13,11,1, 11.9,1,1, 6.544, 10511.305, 405.276, 52865.197 24/10/03,15:57:45,14,11,1, 11.9,1,1, 6.544, 10511.310, 405.285, 52865.202 24/10/03,15:57:45,15,11,1, 11.9,1,1, 6.544, 10511.313, 405.270, 52865.209 24/10/03,15:57:45,16,11,1, 11.9,1,1, 6.544, 10511.342, 405.274, 52865.173 24/10/03,15:57:45,17,11,1, 11.9,1,1, 6.544, 10511.314, 405.264, 52865.241 24/10/03,15:57:45,18,11,1, 11.9,1,1, 6.544, 10511.327, 405.293, 52865.206 24/10/03,15:57:45,19,11,1, 11.9,1,1, 6.544, 10511.307, 405.286, 52865.220 24/10/03,15:57:46,00,11,1, 11.9,1,1, 6.545, 10511.305, 405.286, 52865.220 24/10/03,15:57:46,01,11,1, 11.9,1,1, 6.545, 10511.319, 405.271, 52865.172 24/10/03,15:57:46,02,11,1, 11.9,1,1, 6.545, 10511.313, 405.284, 52865.190 24/10/03,15:57:46,03,11,1, 11.9,1,1, 6.545, 10511.301, 405.287, 52865.210 24/10/03,15:57:46,04,11,1, 11.9,1,1, 6.545, 10511.319, 405.299, 52865.219 24/10/03,15:57:46,05,11,1, 11.9,1,1, 6.545, 10511.318, 405.270, 52865.205 24/10/03,15:57:46,06,11,1, 11.9,1,1, 6.545, 10511.319, 405.256, 52865.230 24/10/03,15:57:46,07,11,1, 11.9,1,1, 6.545, 10511.319, 405.291, 52865.194 24/10/03,15:57:46,08,11,1, 11.9,1,1, 6.545, 10511.314, 405.268, 52865.193 24/10/03,15:57:46,09,11,1, 11.9,1,1, 6.545, 10511.339, 405.292, 52865.188 24/10/03,15:57:46,10,11,1, 11.9,1,1, 6.545, 10511.328, 405.297, 52865.205 24/10/03,15:57:46,11,11,1, 11.9,1,1, 6.545, 10511.336, 405.282, 52865.199 24/10/03,15:57:46,12,11,1, 11.9,1,1, 6.545, 10511.314, 405.275, 52865.146 24/10/03,15:57:46,13,11,1, 11.9,1,1, 6.545, 10511.343, 405.284, 52865.221 24/10/03,15:57:46,14,11,1, 11.9,1,1, 6.545, 10511.321, 405.271, 52865.210 24/10/03,15:57:46,15,11,1, 11.9,1,1, 6.545, 10511.314, 405.280, 52865.200 24/10/03,15:57:46,16,11,1, 11.9,1,1, 6.545, 10511.313, 405.277, 52865.191 24/10/03,15:57:46,17,11,1, 11.9,1,1, 6.545, 10511.323, 405.282, 52865.188 24/10/03,15:57:46,18,11,1, 11.9,1,1, 6.545, 10511.338, 405.284, 52865.154 24/10/03,15:57:46,19,11,1, 11.9,1,1, 6.545, 10511.339, 405.289, 52865.226 24/10/03,15:57:47,00,11,1, 11.9,1,1, 6.542, 10511.339, 405.289, 52865.226 24/10/03,15:57:47,01,11,1, 11.9,1,1, 6.542, 10511.344, 405.294, 52865.211 24/10/03,15:57:47,02,11,1, 11.9,1,1, 6.542, 10511.313, 405.282, 52865.193 24/10/03,15:57:47,03,11,1, 11.9,1,1, 6.542, 10511.323, 405.268, 52865.214 24/10/03,15:57:47,04,11,1, 11.9,1,1, 6.542, 10511.336, 405.293, 52865.183 24/10/03,15:57:47,05,11,1, 11.9,1,1, 6.542, 10511.321, 405.294, 52865.197 24/10/03,15:57:47,06,11,1, 11.9,1,1, 6.542, 10511.342, 405.307, 52865.201 24/10/03,15:57:47,07,11,1, 11.9,1,1, 6.542, 10511.341, 405.300, 52865.157 24/10/03,15:57:47,08,11,1, 11.9,1,1, 6.542, 10511.364, 405.306, 52865.156 24/10/03,15:57:47,09,11,1, 11.9,1,1, 6.542, 10511.354, 405.288, 52865.187 24/10/03,15:57:47,10,11,1, 11.9,1,1, 6.542, 10511.335, 405.299, 52865.196 24/10/03,15:57:47,11,11,1, 11.9,1,1, 6.542, 10511.332, 405.322, 52865.179 24/10/03,15:57:47,12,11,1, 11.9,1,1, 6.542, 10511.347, 405.310, 52865.172 24/10/03,15:57:47,13,11,1, 11.9,1,1, 6.542, 10511.354, 405.315, 52865.148 24/10/03,15:57:47,14,11,1, 11.9,1,1, 6.542, 10511.382, 405.304, 52865.202 24/10/03,15:57:47,15,11,1, 11.9,1,1, 6.542, 10511.328, 405.305, 52865.211 24/10/03,15:57:47,16,11,1, 11.9,1,1, 6.542, 10511.369, 405.303, 52865.149 24/10/03,15:57:47,17,11,1, 11.9,1,1, 6.542, 10511.366, 405.305, 52865.172 24/10/03,15:57:47,18,11,1, 11.9,1,1, 6.542, 10511.359, 405.311, 52865.127 24/10/03,15:57:47,19,11,1, 11.9,1,1, 6.542, 10511.373, 405.323, 52865.168 24/10/03,15:57:48,00,11,1, 11.8,1,1, 6.542, 10511.372, 405.323, 52865.168 24/10/03,15:57:48,01,11,1, 11.8,1,1, 6.542, 10511.375, 405.304, 52865.165 24/10/03,15:57:48,02,11,1, 11.8,1,1, 6.542, 10511.358, 405.333, 52865.166 24/10/03,15:57:48,03,11,1, 11.8,1,1, 6.542, 10511.369, 405.337, 52865.165 24/10/03,15:57:48,04,11,1, 11.8,1,1, 6.542, 10511.357, 405.316, 52865.146 24/10/03,15:57:48,05,11,1, 11.8,1,1, 6.542, 10511.352, 405.322, 52865.121 24/10/03,15:57:48,06,11,1, 11.8,1,1, 6.542, 10511.363, 405.316, 52865.160 24/10/03,15:57:48,07,11,1, 11.8,1,1, 6.542, 10511.365, 405.314, 52865.157 24/10/03,15:57:48,08,11,1, 11.8,1,1, 6.542, 10511.389, 405.316, 52865.201 24/10/03,15:57:48,09,11,1, 11.8,1,1, 6.542, 10511.362, 405.328, 52865.213 24/10/03,15:57:48,10,11,1, 11.8,1,1, 6.542, 10511.369, 405.318, 52865.167 24/10/03,15:57:48,11,11,1, 11.8,1,1, 6.542, 10511.384, 405.334, 52865.094 24/10/03,15:57:48,12,11,1, 11.8,1,1, 6.542, 10511.392, 405.309, 52865.136 24/10/03,15:57:48,13,11,1, 11.8,1,1, 6.542, 10511.413, 405.312, 52865.178 24/10/03,15:57:48,14,11,1, 11.8,1,1, 6.542, 10511.393, 405.330, 52865.148 24/10/03,15:57:48,15,11,1, 11.8,1,1, 6.542, 10511.395, 405.307, 52865.110 24/10/03,15:57:48,16,11,1, 11.8,1,1, 6.542, 10511.388, 405.317, 52865.115 24/10/03,15:57:48,17,11,1, 11.8,1,1, 6.542, 10511.398, 405.332, 52865.131 24/10/03,15:57:48,18,11,1, 11.8,1,1, 6.542, 10511.398, 405.298, 52865.144 24/10/03,15:57:48,19,11,1, 11.8,1,1, 6.542, 10511.400, 405.339, 52865.146 24/10/03,15:57:49,00,11,1, 11.8,1,1, 6.533, 10511.397, 405.339, 52865.146 24/10/03,15:57:49,01,11,1, 11.8,1,1, 6.533, 10511.404, 405.315, 52865.073 24/10/03,15:57:49,02,11,1, 11.8,1,1, 6.533, 10511.385, 405.312, 52865.116 24/10/03,15:57:49,03,11,1, 11.8,1,1, 6.533, 10511.399, 405.312, 52865.107 24/10/03,15:57:49,04,11,1, 11.8,1,1, 6.533, 10511.389, 405.310, 52865.109 24/10/03,15:57:49,05,11,1, 11.8,1,1, 6.533, 10511.372, 405.314, 52865.117 24/10/03,15:57:49,06,11,1, 11.8,1,1, 6.533, 10511.392, 405.306, 52865.129 24/10/03,15:57:49,07,11,1, 11.8,1,1, 6.533, 10511.394, 405.327, 52865.186 24/10/03,15:57:49,08,11,1, 11.8,1,1, 6.533, 10511.396, 405.318, 52865.160 24/10/03,15:57:49,09,11,1, 11.8,1,1, 6.533, 10511.372, 405.301, 52865.133 24/10/03,15:57:49,10,11,1, 11.8,1,1, 6.533, 10511.390, 405.340, 52865.183 24/10/03,15:57:49,11,11,1, 11.8,1,1, 6.533, 10511.384, 405.299, 52865.126 24/10/03,15:57:49,12,11,1, 11.8,1,1, 6.533, 10511.380, 405.296, 52865.071 24/10/03,15:57:49,13,11,1, 11.8,1,1, 6.533, 10511.397, 405.317, 52865.134 24/10/03,15:57:49,14,11,1, 11.8,1,1, 6.533, 10511.386, 405.329, 52865.099 24/10/03,15:57:49,15,11,1, 11.8,1,1, 6.533, 10511.390, 405.310, 52865.141 24/10/03,15:57:49,16,11,1, 11.8,1,1, 6.533, 10511.414, 405.324, 52865.147 24/10/03,15:57:49,17,11,1, 11.8,1,1, 6.533, 10511.392, 405.327, 52865.148 24/10/03,15:57:49,18,11,1, 11.8,1,1, 6.533, 10511.426, 405.300, 52865.112 24/10/03,15:57:49,19,11,1, 11.8,1,1, 6.533, 10511.383, 405.343, 52865.130 24/10/03,15:57:50,00,11,1, 11.9,1,1, 6.534, 10511.380, 405.343, 52865.130 24/10/03,15:57:50,01,11,1, 11.9,1,1, 6.534, 10511.393, 405.320, 52865.067 24/10/03,15:57:50,02,11,1, 11.9,1,1, 6.534, 10511.405, 405.312, 52865.056 24/10/03,15:57:50,03,11,1, 11.9,1,1, 6.534, 10511.419, 405.342, 52865.074 24/10/03,15:57:50,04,11,1, 11.9,1,1, 6.534, 10511.419, 405.336, 52865.105 24/10/03,15:57:50,05,11,1, 11.9,1,1, 6.534, 10511.398, 405.340, 52865.093 24/10/03,15:57:50,06,11,1, 11.9,1,1, 6.534, 10511.417, 405.319, 52865.128 24/10/03,15:57:50,07,11,1, 11.9,1,1, 6.534, 10511.419, 405.325, 52865.114 24/10/03,15:57:50,08,11,1, 11.9,1,1, 6.534, 10511.430, 405.336, 52865.101 24/10/03,15:57:50,09,11,1, 11.9,1,1, 6.534, 10511.416, 405.332, 52865.105 24/10/03,15:57:50,10,11,1, 11.9,1,1, 6.534, 10511.428, 405.332, 52865.102 24/10/03,15:57:50,11,11,1, 11.9,1,1, 6.534, 10511.427, 405.332, 52865.117 24/10/03,15:57:50,12,11,1, 11.9,1,1, 6.534, 10511.398, 405.330, 52865.093 24/10/03,15:57:50,13,11,1, 11.9,1,1, 6.534, 10511.419, 405.335, 52865.096 24/10/03,15:57:50,14,11,1, 11.9,1,1, 6.534, 10511.403, 405.323, 52865.114 24/10/03,15:57:50,15,11,1, 11.9,1,1, 6.534, 10511.446, 405.322, 52865.116 24/10/03,15:57:50,16,11,1, 11.9,1,1, 6.534, 10511.442, 405.337, 52865.109 24/10/03,15:57:50,17,11,1, 11.9,1,1, 6.534, 10511.429, 405.342, 52865.119 24/10/03,15:57:50,18,11,1, 11.9,1,1, 6.534, 10511.434, 405.321, 52865.093 24/10/03,15:57:50,19,11,1, 11.9,1,1, 6.534, 10511.445, 405.306, 52865.095 24/10/03,15:57:51,00,10,1, 11.9,1,1, 6.542, 10511.439, 405.306, 52865.095 24/10/03,15:57:51,01,10,1, 11.9,1,1, 6.542, 10511.434, 405.326, 52865.115 24/10/03,15:57:51,02,10,1, 11.9,1,1, 6.542, 10511.432, 405.330, 52865.079 24/10/03,15:57:51,03,10,1, 11.9,1,1, 6.542, 10511.440, 405.334, 52865.123 24/10/03,15:57:51,04,10,1, 11.9,1,1, 6.542, 10511.431, 405.332, 52865.093 24/10/03,15:57:51,05,10,1, 11.9,1,1, 6.542, 10511.434, 405.317, 52865.113 24/10/03,15:57:51,06,10,1, 11.9,1,1, 6.542, 10511.406, 405.330, 52865.090 24/10/03,15:57:51,07,10,1, 11.9,1,1, 6.542, 10511.439, 405.330, 52865.065 24/10/03,15:57:51,08,10,1, 11.9,1,1, 6.542, 10511.402, 405.330, 52865.097 24/10/03,15:57:51,09,10,1, 11.9,1,1, 6.542, 10511.421, 405.349, 52865.101 24/10/03,15:57:51,10,10,1, 11.9,1,1, 6.542, 10511.417, 405.317, 52865.065 24/10/03,15:57:51,11,10,1, 11.9,1,1, 6.542, 10511.423, 405.334, 52865.083 24/10/03,15:57:51,12,10,1, 11.9,1,1, 6.542, 10511.431, 405.322, 52865.079 24/10/03,15:57:51,13,10,1, 11.9,1,1, 6.542, 10511.435, 405.337, 52865.092 24/10/03,15:57:51,14,10,1, 11.9,1,1, 6.542, 10511.447, 405.340, 52865.070 24/10/03,15:57:51,15,10,1, 11.9,1,1, 6.542, 10511.434, 405.350, 52865.118 24/10/03,15:57:51,16,10,1, 11.9,1,1, 6.542, 10511.411, 405.336, 52865.071 24/10/03,15:57:51,17,10,1, 11.9,1,1, 6.542, 10511.433, 405.334, 52865.097 24/10/03,15:57:51,18,10,1, 11.9,1,1, 6.542, 10511.448, 405.353, 52865.091 24/10/03,15:57:51,19,10,1, 11.9,1,1, 6.542, 10511.443, 405.377, 52865.111 24/10/03,15:57:52,00,11,1, 12.0,1,1, 6.545, 10511.439, 405.377, 52865.111 24/10/03,15:57:52,01,11,1, 12.0,1,1, 6.545, 10511.433, 405.372, 52865.093 24/10/03,15:57:52,02,11,1, 12.0,1,1, 6.545, 10511.440, 405.331, 52865.122 24/10/03,15:57:52,03,11,1, 12.0,1,1, 6.545, 10511.436, 405.375, 52865.101 24/10/03,15:57:52,04,11,1, 12.0,1,1, 6.545, 10511.444, 405.348, 52865.104 24/10/03,15:57:52,05,11,1, 12.0,1,1, 6.545, 10511.433, 405.344, 52865.064 24/10/03,15:57:52,06,11,1, 12.0,1,1, 6.545, 10511.459, 405.332, 52865.109 24/10/03,15:57:52,07,11,1, 12.0,1,1, 6.545, 10511.446, 405.352, 52865.077 24/10/03,15:57:52,08,11,1, 12.0,1,1, 6.545, 10511.423, 405.323, 52865.093 24/10/03,15:57:52,09,11,1, 12.0,1,1, 6.545, 10511.443, 405.341, 52865.072 24/10/03,15:57:52,10,11,1, 12.0,1,1, 6.545, 10511.423, 405.326, 52865.095 24/10/03,15:57:52,11,11,1, 12.0,1,1, 6.545, 10511.449, 405.342, 52865.085 24/10/03,15:57:52,12,11,1, 12.0,1,1, 6.545, 10511.445, 405.323, 52865.047 24/10/03,15:57:52,13,11,1, 12.0,1,1, 6.545, 10511.427, 405.339, 52865.025 24/10/03,15:57:52,14,11,1, 12.0,1,1, 6.545, 10511.425, 405.343, 52865.050 24/10/03,15:57:52,15,11,1, 12.0,1,1, 6.545, 10511.445, 405.335, 52865.038 24/10/03,15:57:52,16,11,1, 12.0,1,1, 6.545, 10511.454, 405.345, 52865.056 24/10/03,15:57:52,17,11,1, 12.0,1,1, 6.545, 10511.425, 405.340, 52865.047 24/10/03,15:57:52,18,11,1, 12.0,1,1, 6.545, 10511.443, 405.368, 52865.050 24/10/03,15:57:52,19,11,1, 12.0,1,1, 6.545, 10511.447, 405.358, 52865.070 24/10/03,15:57:53,00,10,1, 11.9,1,1, 6.536, 10511.439, 405.358, 52865.070 24/10/03,15:57:53,01,10,1, 11.9,1,1, 6.536, 10511.439, 405.365, 52865.031 24/10/03,15:57:53,02,10,1, 11.9,1,1, 6.536, 10511.444, 405.339, 52865.045 24/10/03,15:57:53,03,10,1, 11.9,1,1, 6.536, 10511.450, 405.363, 52865.031 24/10/03,15:57:53,04,10,1, 11.9,1,1, 6.536, 10511.456, 405.348, 52865.011 24/10/03,15:57:53,05,10,1, 11.9,1,1, 6.536, 10511.450, 405.339, 52865.057 24/10/03,15:57:53,06,10,1, 11.9,1,1, 6.536, 10511.454, 405.351, 52865.065 24/10/03,15:57:53,07,10,1, 11.9,1,1, 6.536, 10511.472, 405.356, 52865.088 24/10/03,15:57:53,08,10,1, 11.9,1,1, 6.536, 10511.458, 405.341, 52865.107 24/10/03,15:57:53,09,10,1, 11.9,1,1, 6.536, 10511.479, 405.342, 52865.043 24/10/03,15:57:53,10,10,1, 11.9,1,1, 6.536, 10511.477, 405.337, 52865.019 24/10/03,15:57:53,11,10,1, 11.9,1,1, 6.536, 10511.468, 405.359, 52865.022 24/10/03,15:57:53,12,10,1, 11.9,1,1, 6.536, 10511.481, 405.368, 52865.011 24/10/03,15:57:53,13,10,1, 11.9,1,1, 6.536, 10511.464, 405.348, 52865.036 24/10/03,15:57:53,14,10,1, 11.9,1,1, 6.536, 10511.479, 405.367, 52865.077 24/10/03,15:57:53,15,10,1, 11.9,1,1, 6.536, 10511.474, 405.345, 52865.025 24/10/03,15:57:53,16,10,1, 11.9,1,1, 6.536, 10511.485, 405.347, 52865.061 24/10/03,15:57:53,17,10,1, 11.9,1,1, 6.536, 10511.486, 405.353, 52865.010 24/10/03,15:57:53,18,10,1, 11.9,1,1, 6.536, 10511.491, 405.343, 52865.053 24/10/03,15:57:53,19,10,1, 11.9,1,1, 6.536, 10511.484, 405.358, 52865.030 24/10/03,15:57:54,00,10,1, 11.9,1,1, 6.543, 10511.481, 405.358, 52865.030 24/10/03,15:57:54,01,10,1, 11.9,1,1, 6.543, 10511.474, 405.350, 52865.030 24/10/03,15:57:54,02,10,1, 11.9,1,1, 6.543, 10511.461, 405.338, 52865.061 24/10/03,15:57:54,03,10,1, 11.9,1,1, 6.543, 10511.489, 405.356, 52865.035 24/10/03,15:57:54,04,10,1, 11.9,1,1, 6.543, 10511.480, 405.344, 52865.013 24/10/03,15:57:54,05,10,1, 11.9,1,1, 6.543, 10511.485, 405.367, 52865.054 24/10/03,15:57:54,06,10,1, 11.9,1,1, 6.543, 10511.471, 405.360, 52865.064 24/10/03,15:57:54,07,10,1, 11.9,1,1, 6.543, 10511.483, 405.351, 52865.036 24/10/03,15:57:54,08,10,1, 11.9,1,1, 6.543, 10511.508, 405.354, 52865.083 24/10/03,15:57:54,09,10,1, 11.9,1,1, 6.543, 10511.470, 405.342, 52865.041 24/10/03,15:57:54,10,10,1, 11.9,1,1, 6.543, 10511.479, 405.348, 52865.072 24/10/03,15:57:54,11,10,1, 11.9,1,1, 6.543, 10511.489, 405.362, 52865.066 24/10/03,15:57:54,12,10,1, 11.9,1,1, 6.543, 10511.467, 405.334, 52865.048 24/10/03,15:57:54,13,10,1, 11.9,1,1, 6.543, 10511.488, 405.347, 52865.023 24/10/03,15:57:54,14,10,1, 11.9,1,1, 6.543, 10511.495, 405.350, 52865.039 24/10/03,15:57:54,15,10,1, 11.9,1,1, 6.543, 10511.499, 405.348, 52865.008 24/10/03,15:57:54,16,10,1, 11.9,1,1, 6.543, 10511.482, 405.359, 52864.994 24/10/03,15:57:54,17,10,1, 11.9,1,1, 6.543, 10511.475, 405.365, 52865.030 24/10/03,15:57:54,18,10,1, 11.9,1,1, 6.543, 10511.498, 405.357, 52865.034 24/10/03,15:57:54,19,10,1, 11.9,1,1, 6.543, 10511.485, 405.363, 52865.047 24/10/03,15:57:55,00,10,1, 11.9,1,1, 6.545, 10511.481, 405.363, 52865.047 24/10/03,15:57:55,01,10,1, 11.9,1,1, 6.545, 10511.515, 405.373, 52865.020 24/10/03,15:57:55,02,10,1, 11.9,1,1, 6.545, 10511.488, 405.359, 52865.053 24/10/03,15:57:55,03,10,1, 11.9,1,1, 6.545, 10511.478, 405.347, 52865.005 24/10/03,15:57:55,04,10,1, 11.9,1,1, 6.545, 10511.486, 405.370, 52865.022 24/10/03,15:57:55,05,10,1, 11.9,1,1, 6.545, 10511.492, 405.358, 52865.045 24/10/03,15:57:55,06,10,1, 11.9,1,1, 6.545, 10511.507, 405.357, 52865.053 24/10/03,15:57:55,07,10,1, 11.9,1,1, 6.545, 10511.509, 405.356, 52865.020 24/10/03,15:57:55,08,10,1, 11.9,1,1, 6.545, 10511.497, 405.365, 52865.015 24/10/03,15:57:55,09,10,1, 11.9,1,1, 6.545, 10511.471, 405.370, 52865.050 24/10/03,15:57:55,10,10,1, 11.9,1,1, 6.545, 10511.484, 405.357, 52865.027 24/10/03,15:57:55,11,10,1, 11.9,1,1, 6.545, 10511.513, 405.372, 52865.066 24/10/03,15:57:55,12,10,1, 11.9,1,1, 6.545, 10511.515, 405.361, 52865.047 24/10/03,15:57:55,13,10,1, 11.9,1,1, 6.545, 10511.482, 405.357, 52865.029 24/10/03,15:57:55,14,10,1, 11.9,1,1, 6.545, 10511.496, 405.362, 52865.050 24/10/03,15:57:55,15,10,1, 11.9,1,1, 6.545, 10511.468, 405.363, 52865.040 24/10/03,15:57:55,16,10,1, 11.9,1,1, 6.545, 10511.490, 405.360, 52865.008 24/10/03,15:57:55,17,10,1, 11.9,1,1, 6.545, 10511.495, 405.346, 52865.004 24/10/03,15:57:55,18,10,1, 11.9,1,1, 6.545, 10511.502, 405.366, 52865.063 24/10/03,15:57:55,19,10,1, 11.9,1,1, 6.545, 10511.520, 405.373, 52865.009 24/10/03,15:57:56,00,10,1, 11.9,1,1, 6.540, 10511.514, 405.373, 52865.009 24/10/03,15:57:56,01,10,1, 11.9,1,1, 6.540, 10511.478, 405.339, 52865.015 24/10/03,15:57:56,02,10,1, 11.9,1,1, 6.540, 10511.508, 405.359, 52865.019 24/10/03,15:57:56,03,10,1, 11.9,1,1, 6.540, 10511.492, 405.356, 52864.990 24/10/03,15:57:56,04,10,1, 11.9,1,1, 6.540, 10511.490, 405.374, 52865.018 24/10/03,15:57:56,05,10,1, 11.9,1,1, 6.540, 10511.511, 405.362, 52864.987 24/10/03,15:57:56,06,10,1, 11.9,1,1, 6.540, 10511.503, 405.347, 52864.982 24/10/03,15:57:56,07,10,1, 11.9,1,1, 6.540, 10511.497, 405.357, 52864.964 24/10/03,15:57:56,08,10,1, 11.9,1,1, 6.540, 10511.496, 405.360, 52865.017 24/10/03,15:57:56,09,10,1, 11.9,1,1, 6.540, 10511.488, 405.365, 52864.950 24/10/03,15:57:56,10,10,1, 11.9,1,1, 6.540, 10511.480, 405.354, 52864.985 24/10/03,15:57:56,11,10,1, 11.9,1,1, 6.540, 10511.506, 405.354, 52865.040 24/10/03,15:57:56,12,10,1, 11.9,1,1, 6.540, 10511.492, 405.351, 52865.057 24/10/03,15:57:56,13,10,1, 11.9,1,1, 6.540, 10511.496, 405.332, 52864.936 24/10/03,15:57:56,14,10,1, 11.9,1,1, 6.540, 10511.498, 405.325, 52865.023 24/10/03,15:57:56,15,10,1, 11.9,1,1, 6.540, 10511.504, 405.364, 52865.013 24/10/03,15:57:56,16,10,1, 11.9,1,1, 6.540, 10511.517, 405.352, 52865.019 24/10/03,15:57:56,17,10,1, 11.9,1,1, 6.540, 10511.474, 405.341, 52864.905 24/10/03,15:57:56,18,10,1, 11.9,1,1, 6.540, 10511.501, 405.334, 52864.927 24/10/03,15:57:56,19,10,1, 11.9,1,1, 6.540, 10511.505, 405.356, 52864.862 24/10/03,15:57:57,00,10,1, 11.9,1,1, 6.543, 10511.497, 405.356, 52864.862 24/10/03,15:57:57,01,10,1, 11.9,1,1, 6.543, 10511.508, 405.344, 52864.947 24/10/03,15:57:57,02,10,1, 11.9,1,1, 6.543, 10511.521, 405.396, 52865.090 24/10/03,15:57:57,03,10,1, 11.9,1,1, 6.543, 10511.503, 405.393, 52865.121 24/10/03,15:57:57,04,10,1, 11.9,1,1, 6.543, 10511.510, 405.361, 52865.019 24/10/03,15:57:57,05,10,1, 11.9,1,1, 6.543, 10511.498, 405.362, 52865.129 24/10/03,15:57:57,06,10,1, 11.9,1,1, 6.543, 10511.492, 405.398, 52865.072 24/10/03,15:57:57,07,10,1, 11.9,1,1, 6.543, 10511.534, 405.385, 52865.128 24/10/03,15:57:57,08,10,1, 11.9,1,1, 6.543, 10511.516, 405.390, 52865.131 24/10/03,15:57:57,09,10,1, 11.9,1,1, 6.543, 10511.522, 405.379, 52865.106 24/10/03,15:57:57,10,10,1, 11.9,1,1, 6.543, 10511.534, 405.374, 52865.081 24/10/03,15:57:57,11,10,1, 11.9,1,1, 6.543, 10511.491, 405.350, 52865.080 24/10/03,15:57:57,12,10,1, 11.9,1,1, 6.543, 10511.500, 405.372, 52865.046 24/10/03,15:57:57,13,10,1, 11.9,1,1, 6.543, 10511.509, 405.360, 52865.104 24/10/03,15:57:57,14,10,1, 11.9,1,1, 6.543, 10511.524, 405.377, 52865.090 24/10/03,15:57:57,15,10,1, 11.9,1,1, 6.543, 10511.495, 405.381, 52865.085 24/10/03,15:57:57,16,10,1, 11.9,1,1, 6.543, 10511.519, 405.407, 52865.106 24/10/03,15:57:57,17,10,1, 11.9,1,1, 6.543, 10511.525, 405.370, 52865.104 24/10/03,15:57:57,18,10,1, 11.9,1,1, 6.543, 10511.506, 405.392, 52865.080 24/10/03,15:57:57,19,10,1, 11.9,1,1, 6.543, 10511.508, 405.408, 52865.112 24/10/03,15:57:58,00,10,1, 11.9,1,1, 6.542, 10511.506, 405.408, 52865.112 24/10/03,15:57:58,01,10,1, 11.9,1,1, 6.542, 10511.509, 405.376, 52865.012 24/10/03,15:57:58,02,10,1, 11.9,1,1, 6.542, 10511.493, 405.368, 52865.033 24/10/03,15:57:58,03,10,1, 11.9,1,1, 6.542, 10511.507, 405.387, 52865.011 24/10/03,15:57:58,04,10,1, 11.9,1,1, 6.542, 10511.518, 405.365, 52865.056 24/10/03,15:57:58,05,10,1, 11.9,1,1, 6.542, 10511.509, 405.388, 52865.004 24/10/03,15:57:58,06,10,1, 11.9,1,1, 6.542, 10511.511, 405.378, 52865.033 24/10/03,15:57:58,07,10,1, 11.9,1,1, 6.542, 10511.500, 405.400, 52865.083 24/10/03,15:57:58,08,10,1, 11.9,1,1, 6.542, 10511.515, 405.380, 52865.071 24/10/03,15:57:58,09,10,1, 11.9,1,1, 6.542, 10511.518, 405.378, 52865.032 24/10/03,15:57:58,10,10,1, 11.9,1,1, 6.542, 10511.501, 405.394, 52865.069 24/10/03,15:57:58,11,10,1, 11.9,1,1, 6.542, 10511.515, 405.371, 52865.014 24/10/03,15:57:58,12,10,1, 11.9,1,1, 6.542, 10511.513, 405.404, 52865.014 24/10/03,15:57:58,13,10,1, 11.9,1,1, 6.542, 10511.512, 405.387, 52865.041 24/10/03,15:57:58,14,10,1, 11.9,1,1, 6.542, 10511.498, 405.367, 52865.070 24/10/03,15:57:58,15,10,1, 11.9,1,1, 6.542, 10511.503, 405.378, 52865.040 24/10/03,15:57:58,16,10,1, 11.9,1,1, 6.542, 10511.507, 405.368, 52864.988 24/10/03,15:57:58,17,10,1, 11.9,1,1, 6.542, 10511.510, 405.382, 52865.032 24/10/03,15:57:58,18,10,1, 11.9,1,1, 6.542, 10511.517, 405.400, 52864.988 24/10/03,15:57:58,19,10,1, 11.9,1,1, 6.542, 10511.520, 405.394, 52865.035 24/10/03,15:57:59,00,10,1, 11.9,1,1, 6.545, 10511.514, 405.394, 52865.035 24/10/03,15:57:59,01,10,1, 11.9,1,1, 6.545, 10511.515, 405.394, 52865.086 24/10/03,15:57:59,02,10,1, 11.9,1,1, 6.545, 10511.528, 405.376, 52865.060 24/10/03,15:57:59,03,10,1, 11.9,1,1, 6.545, 10511.506, 405.373, 52865.058 24/10/03,15:57:59,04,10,1, 11.9,1,1, 6.545, 10511.515, 405.373, 52865.020 24/10/03,15:57:59,05,10,1, 11.9,1,1, 6.545, 10511.524, 405.388, 52865.055 24/10/03,15:57:59,06,10,1, 11.9,1,1, 6.545, 10511.502, 405.383, 52865.052 24/10/03,15:57:59,07,10,1, 11.9,1,1, 6.545, 10511.527, 405.388, 52865.045 24/10/03,15:57:59,08,10,1, 11.9,1,1, 6.545, 10511.539, 405.365, 52865.034 24/10/03,15:57:59,09,10,1, 11.9,1,1, 6.545, 10511.519, 405.369, 52865.045 24/10/03,15:57:59,10,10,1, 11.9,1,1, 6.545, 10511.538, 405.366, 52864.999 24/10/03,15:57:59,11,10,1, 11.9,1,1, 6.545, 10511.536, 405.380, 52865.067 24/10/03,15:57:59,12,10,1, 11.9,1,1, 6.545, 10511.516, 405.358, 52864.957 24/10/03,15:57:59,13,10,1, 11.9,1,1, 6.545, 10511.519, 405.360, 52864.980 24/10/03,15:57:59,14,10,1, 11.9,1,1, 6.545, 10511.505, 405.392, 52864.985 24/10/03,15:57:59,15,10,1, 11.9,1,1, 6.545, 10511.533, 405.360, 52864.995 24/10/03,15:57:59,16,10,1, 11.9,1,1, 6.545, 10511.516, 405.402, 52865.047 24/10/03,15:57:59,17,10,1, 11.9,1,1, 6.545, 10511.539, 405.355, 52865.044 24/10/03,15:57:59,18,10,1, 11.9,1,1, 6.545, 10511.520, 405.351, 52865.061 24/10/03,15:57:59,19,10,1, 11.9,1,1, 6.545, 10511.525, 405.367, 52864.974 24/10/03,15:58:00,00,11,1, 11.9,1,1, 6.541, 10511.522, 405.367, 52864.974 24/10/03,15:58:00,01,11,1, 11.9,1,1, 6.541, 10511.526, 405.376, 52864.990 24/10/03,15:58:00,02,11,1, 11.9,1,1, 6.541, 10511.517, 405.339, 52864.920 24/10/03,15:58:00,03,11,1, 11.9,1,1, 6.541, 10511.523, 405.368, 52864.900 24/10/03,15:58:00,04,11,1, 11.9,1,1, 6.541, 10511.506, 405.327, 52864.856 24/10/03,15:58:00,05,11,1, 11.9,1,1, 6.541, 10511.502, 405.325, 52864.921 24/10/03,15:58:00,06,11,1, 11.9,1,1, 6.541, 10511.501, 405.350, 52864.887 24/10/03,15:58:00,07,11,1, 11.9,1,1, 6.541, 10511.506, 405.343, 52864.938 24/10/03,15:58:00,08,11,1, 11.9,1,1, 6.541, 10511.518, 405.325, 52864.886 24/10/03,15:58:00,09,11,1, 11.9,1,1, 6.541, 10511.542, 405.331, 52864.860 24/10/03,15:58:00,10,11,1, 11.9,1,1, 6.541, 10511.524, 405.329, 52864.928 24/10/03,15:58:00,11,11,1, 11.9,1,1, 6.541, 10511.510, 405.350, 52864.865 24/10/03,15:58:00,12,11,1, 11.9,1,1, 6.541, 10511.506, 405.350, 52864.893 24/10/03,15:58:00,13,11,1, 11.9,1,1, 6.541, 10511.501, 405.338, 52864.847 24/10/03,15:58:00,14,11,1, 11.9,1,1, 6.541, 10511.506, 405.338, 52864.884 24/10/03,15:58:00,15,11,1, 11.9,1,1, 6.541, 10511.491, 405.361, 52864.854 24/10/03,15:58:00,16,11,1, 11.9,1,1, 6.541, 10511.538, 405.348, 52864.886 24/10/03,15:58:00,17,11,1, 11.9,1,1, 6.541, 10511.511, 405.335, 52864.905 24/10/03,15:58:00,18,11,1, 11.9,1,1, 6.541, 10511.537, 405.333, 52864.870 24/10/03,15:58:00,19,11,1, 11.9,1,1, 6.541, 10511.501, 405.330, 52864.937 24/10/03,15:58:01,00,11,1, 11.9,1,1, 6.538, 10511.497, 405.330, 52864.937 24/10/03,15:58:01,01,11,1, 11.9,1,1, 6.538, 10511.533, 405.352, 52864.933 24/10/03,15:58:01,02,11,1, 11.9,1,1, 6.538, 10511.527, 405.338, 52864.889 24/10/03,15:58:01,03,11,1, 11.9,1,1, 6.538, 10511.529, 405.354, 52864.905 24/10/03,15:58:01,04,11,1, 11.9,1,1, 6.538, 10511.515, 405.349, 52864.834 24/10/03,15:58:01,05,11,1, 11.9,1,1, 6.538, 10511.548, 405.337, 52864.907 24/10/03,15:58:01,06,11,1, 11.9,1,1, 6.538, 10511.529, 405.320, 52864.828 24/10/03,15:58:01,07,11,1, 11.9,1,1, 6.538, 10511.534, 405.326, 52864.936 24/10/03,15:58:01,08,11,1, 11.9,1,1, 6.538, 10511.528, 405.319, 52864.821 24/10/03,15:58:01,09,11,1, 11.9,1,1, 6.538, 10511.541, 405.314, 52864.838 24/10/03,15:58:01,10,11,1, 11.9,1,1, 6.538, 10511.528, 405.335, 52864.868 24/10/03,15:58:01,11,11,1, 11.9,1,1, 6.538, 10511.532, 405.323, 52864.831 24/10/03,15:58:01,12,11,1, 11.9,1,1, 6.538, 10511.531, 405.330, 52864.869 24/10/03,15:58:01,13,11,1, 11.9,1,1, 6.538, 10511.561, 405.314, 52864.851 24/10/03,15:58:01,14,11,1, 11.9,1,1, 6.538, 10511.519, 405.314, 52864.874 24/10/03,15:58:01,15,11,1, 11.9,1,1, 6.538, 10511.539, 405.294, 52864.875 24/10/03,15:58:01,16,11,1, 11.9,1,1, 6.538, 10511.531, 405.327, 52864.829 24/10/03,15:58:01,17,11,1, 11.9,1,1, 6.538, 10511.548, 405.336, 52864.837 24/10/03,15:58:01,18,11,1, 11.9,1,1, 6.538, 10511.520, 405.325, 52864.823 24/10/03,15:58:01,19,11,1, 11.9,1,1, 6.538, 10511.524, 405.318, 52864.826 24/10/03,15:58:02,00,11,1, 11.9,1,1, 6.545, 10511.522, 405.318, 52864.826 24/10/03,15:58:02,01,11,1, 11.9,1,1, 6.545, 10511.532, 405.307, 52864.842 24/10/03,15:58:02,02,11,1, 11.9,1,1, 6.545, 10511.540, 405.316, 52864.808 24/10/03,15:58:02,03,11,1, 11.9,1,1, 6.545, 10511.512, 405.352, 52864.881 24/10/03,15:58:02,04,11,1, 11.9,1,1, 6.545, 10511.508, 405.321, 52864.834 24/10/03,15:58:02,05,11,1, 11.9,1,1, 6.545, 10511.543, 405.312, 52864.837 24/10/03,15:58:02,06,11,1, 11.9,1,1, 6.545, 10511.543, 405.316, 52864.860 24/10/03,15:58:02,07,11,1, 11.9,1,1, 6.545, 10511.519, 405.320, 52864.859 24/10/03,15:58:02,08,11,1, 11.9,1,1, 6.545, 10511.523, 405.335, 52864.870 24/10/03,15:58:02,09,11,1, 11.9,1,1, 6.545, 10511.527, 405.311, 52864.863 24/10/03,15:58:02,10,11,1, 11.9,1,1, 6.545, 10511.517, 405.314, 52864.855 24/10/03,15:58:02,11,11,1, 11.9,1,1, 6.545, 10511.538, 405.301, 52864.865 24/10/03,15:58:02,12,11,1, 11.9,1,1, 6.545, 10511.527, 405.309, 52864.866 24/10/03,15:58:02,13,11,1, 11.9,1,1, 6.545, 10511.525, 405.313, 52864.817 24/10/03,15:58:02,14,11,1, 11.9,1,1, 6.545, 10511.518, 405.315, 52864.879 24/10/03,15:58:02,15,11,1, 11.9,1,1, 6.545, 10511.540, 405.331, 52864.922 24/10/03,15:58:02,16,11,1, 11.9,1,1, 6.545, 10511.530, 405.353, 52864.887 24/10/03,15:58:02,17,11,1, 11.9,1,1, 6.545, 10511.544, 405.334, 52864.815 24/10/03,15:58:02,18,11,1, 11.9,1,1, 6.545, 10511.545, 405.316, 52864.871 24/10/03,15:58:02,19,11,1, 11.9,1,1, 6.545, 10511.531, 405.306, 52864.858 24/10/03,15:58:03,00,10,1, 12.0,1,1, 6.541, 10511.531, 405.306, 52864.858 24/10/03,15:58:03,01,10,1, 12.0,1,1, 6.541, 10511.549, 405.334, 52864.883 24/10/03,15:58:03,02,10,1, 12.0,1,1, 6.541, 10511.560, 405.325, 52864.783 24/10/03,15:58:03,03,10,1, 12.0,1,1, 6.541, 10511.536, 405.304, 52864.804 24/10/03,15:58:03,04,10,1, 12.0,1,1, 6.541, 10511.567, 405.308, 52864.872 24/10/03,15:58:03,05,10,1, 12.0,1,1, 6.541, 10511.533, 405.331, 52864.973 24/10/03,15:58:03,06,10,1, 12.0,1,1, 6.541, 10511.530, 405.318, 52864.851 24/10/03,15:58:03,07,10,1, 12.0,1,1, 6.541, 10511.519, 405.312, 52864.860 24/10/03,15:58:03,08,10,1, 12.0,1,1, 6.541, 10511.534, 405.319, 52864.820 24/10/03,15:58:03,09,10,1, 12.0,1,1, 6.541, 10511.547, 405.303, 52864.812 24/10/03,15:58:03,10,10,1, 12.0,1,1, 6.541, 10511.538, 405.317, 52864.830 24/10/03,15:58:03,11,10,1, 12.0,1,1, 6.541, 10511.549, 405.319, 52864.771 24/10/03,15:58:03,12,10,1, 12.0,1,1, 6.541, 10511.521, 405.333, 52864.783 24/10/03,15:58:03,13,10,1, 12.0,1,1, 6.541, 10511.535, 405.325, 52864.821 24/10/03,15:58:03,14,10,1, 12.0,1,1, 6.541, 10511.532, 405.284, 52864.758 24/10/03,15:58:03,15,10,1, 12.0,1,1, 6.541, 10511.526, 405.317, 52864.806 24/10/03,15:58:03,16,10,1, 12.0,1,1, 6.541, 10511.524, 405.307, 52864.823 24/10/03,15:58:03,17,10,1, 12.0,1,1, 6.541, 10511.544, 405.321, 52864.881 24/10/03,15:58:03,18,10,1, 12.0,1,1, 6.541, 10511.540, 405.308, 52864.878 24/10/03,15:58:03,19,10,1, 12.0,1,1, 6.541, 10511.536, 405.306, 52864.896 24/10/03,15:58:04,00,10,1, 11.9,1,1, 6.535, 10511.531, 405.306, 52864.896 24/10/03,15:58:04,01,10,1, 11.9,1,1, 6.535, 10511.571, 405.287, 52864.739 24/10/03,15:58:04,02,10,1, 11.9,1,1, 6.535, 10511.528, 405.322, 52864.843 24/10/03,15:58:04,03,10,1, 11.9,1,1, 6.535, 10511.547, 405.320, 52864.848 24/10/03,15:58:04,04,10,1, 11.9,1,1, 6.535, 10511.573, 405.333, 52864.793 24/10/03,15:58:04,05,10,1, 11.9,1,1, 6.535, 10511.539, 405.307, 52864.773 24/10/03,15:58:04,06,10,1, 11.9,1,1, 6.535, 10511.558, 405.326, 52864.857 24/10/03,15:58:04,07,10,1, 11.9,1,1, 6.535, 10511.562, 405.298, 52864.824 24/10/03,15:58:04,08,10,1, 11.9,1,1, 6.535, 10511.582, 405.308, 52864.837 24/10/03,15:58:04,09,10,1, 11.9,1,1, 6.535, 10511.557, 405.301, 52864.801 24/10/03,15:58:04,10,10,1, 11.9,1,1, 6.535, 10511.542, 405.303, 52864.808 24/10/03,15:58:04,11,10,1, 11.9,1,1, 6.535, 10511.583, 405.302, 52864.795 24/10/03,15:58:04,12,10,1, 11.9,1,1, 6.535, 10511.567, 405.300, 52864.807 24/10/03,15:58:04,13,10,1, 11.9,1,1, 6.535, 10511.551, 405.319, 52864.761 24/10/03,15:58:04,14,10,1, 11.9,1,1, 6.535, 10511.559, 405.328, 52864.802 24/10/03,15:58:04,15,10,1, 11.9,1,1, 6.535, 10511.559, 405.300, 52864.837 24/10/03,15:58:04,16,10,1, 11.9,1,1, 6.535, 10511.539, 405.290, 52864.820 24/10/03,15:58:04,17,10,1, 11.9,1,1, 6.535, 10511.565, 405.289, 52864.784 24/10/03,15:58:04,18,10,1, 11.9,1,1, 6.535, 10511.557, 405.297, 52864.790 24/10/03,15:58:04,19,10,1, 11.9,1,1, 6.535, 10511.546, 405.322, 52864.832 24/10/03,15:58:05,00,10,1, 11.8,1,1, 6.547, 10511.539, 405.322, 52864.832 24/10/03,15:58:05,01,10,1, 11.8,1,1, 6.547, 10511.574, 405.311, 52864.833 24/10/03,15:58:05,02,10,1, 11.8,1,1, 6.547, 10511.572, 405.312, 52864.834 24/10/03,15:58:05,03,10,1, 11.8,1,1, 6.547, 10511.583, 405.304, 52864.761 24/10/03,15:58:05,04,10,1, 11.8,1,1, 6.547, 10511.572, 405.327, 52864.785 24/10/03,15:58:05,05,10,1, 11.8,1,1, 6.547, 10511.566, 405.313, 52864.836 24/10/03,15:58:05,06,10,1, 11.8,1,1, 6.547, 10511.568, 405.303, 52864.736 24/10/03,15:58:05,07,10,1, 11.8,1,1, 6.547, 10511.579, 405.276, 52864.775 24/10/03,15:58:05,08,10,1, 11.8,1,1, 6.547, 10511.553, 405.295, 52864.747 24/10/03,15:58:05,09,10,1, 11.8,1,1, 6.547, 10511.546, 405.308, 52864.829 24/10/03,15:58:05,10,10,1, 11.8,1,1, 6.547, 10511.554, 405.305, 52864.772 24/10/03,15:58:05,11,10,1, 11.8,1,1, 6.547, 10511.557, 405.310, 52864.798 24/10/03,15:58:05,12,10,1, 11.8,1,1, 6.547, 10511.563, 405.294, 52864.755 24/10/03,15:58:05,13,10,1, 11.8,1,1, 6.547, 10511.575, 405.295, 52864.792 24/10/03,15:58:05,14,10,1, 11.8,1,1, 6.547, 10511.567, 405.291, 52864.818 24/10/03,15:58:05,15,10,1, 11.8,1,1, 6.547, 10511.565, 405.299, 52864.737 24/10/03,15:58:05,16,10,1, 11.8,1,1, 6.547, 10511.576, 405.303, 52864.756 24/10/03,15:58:05,17,10,1, 11.8,1,1, 6.547, 10511.572, 405.296, 52864.780 24/10/03,15:58:05,18,10,1, 11.8,1,1, 6.547, 10511.573, 405.297, 52864.825 24/10/03,15:58:05,19,10,1, 11.8,1,1, 6.547, 10511.543, 405.304, 52864.781 24/10/03,15:58:06,00,10,1, 11.9,1,1, 6.530, 10511.539, 405.304, 52864.781 24/10/03,15:58:06,01,10,1, 11.9,1,1, 6.530, 10511.580, 405.292, 52864.803 24/10/03,15:58:06,02,10,1, 11.9,1,1, 6.530, 10511.552, 405.293, 52864.785 24/10/03,15:58:06,03,10,1, 11.9,1,1, 6.530, 10511.559, 405.297, 52864.800 24/10/03,15:58:06,04,10,1, 11.9,1,1, 6.530, 10511.571, 405.283, 52864.780 24/10/03,15:58:06,05,10,1, 11.9,1,1, 6.530, 10511.586, 405.299, 52864.749 24/10/03,15:58:06,06,10,1, 11.9,1,1, 6.530, 10511.566, 405.300, 52864.795 24/10/03,15:58:06,07,10,1, 11.9,1,1, 6.530, 10511.597, 405.311, 52864.823 24/10/03,15:58:06,08,10,1, 11.9,1,1, 6.530, 10511.564, 405.302, 52864.796 24/10/03,15:58:06,09,10,1, 11.9,1,1, 6.530, 10511.586, 405.278, 52864.763 24/10/03,15:58:06,10,10,1, 11.9,1,1, 6.530, 10511.544, 405.313, 52864.819 24/10/03,15:58:06,11,10,1, 11.9,1,1, 6.530, 10511.599, 405.272, 52864.583 24/10/03,15:58:06,12,10,1, 11.9,1,1, 6.530, 10511.633, 405.281, 52864.757 24/10/03,15:58:06,13,10,1, 11.9,1,1, 6.530, 10511.578, 405.275, 52864.782 24/10/03,15:58:06,14,10,1, 11.9,1,1, 6.530, 10511.589, 405.294, 52864.773 24/10/03,15:58:06,15,10,1, 11.9,1,1, 6.530, 10511.601, 405.297, 52864.766 24/10/03,15:58:06,16,10,1, 11.9,1,1, 6.530, 10511.605, 405.288, 52864.781 24/10/03,15:58:06,17,10,1, 11.9,1,1, 6.530, 10511.606, 405.287, 52864.805 24/10/03,15:58:06,18,10,1, 11.9,1,1, 6.530, 10511.596, 405.284, 52864.798 24/10/03,15:58:06,19,10,1, 11.9,1,1, 6.530, 10511.593, 405.265, 52864.727 24/10/03,15:58:07,00,10,1, 11.9,1,1, 6.544, 10511.589, 405.265, 52864.727 24/10/03,15:58:07,01,10,1, 11.9,1,1, 6.544, 10511.587, 405.295, 52864.795 24/10/03,15:58:07,02,10,1, 11.9,1,1, 6.544, 10511.564, 405.286, 52864.804 24/10/03,15:58:07,03,10,1, 11.9,1,1, 6.544, 10511.596, 405.295, 52864.792 24/10/03,15:58:07,04,10,1, 11.9,1,1, 6.544, 10511.593, 405.292, 52864.789 24/10/03,15:58:07,05,10,1, 11.9,1,1, 6.544, 10511.595, 405.286, 52864.732 24/10/03,15:58:07,06,10,1, 11.9,1,1, 6.544, 10511.616, 405.294, 52864.717 24/10/03,15:58:07,07,10,1, 11.9,1,1, 6.544, 10511.587, 405.289, 52864.789 24/10/03,15:58:07,08,10,1, 11.9,1,1, 6.544, 10511.605, 405.294, 52864.715 24/10/03,15:58:07,09,10,1, 11.9,1,1, 6.544, 10511.606, 405.291, 52864.763 24/10/03,15:58:07,10,10,1, 11.9,1,1, 6.544, 10511.612, 405.297, 52864.744 24/10/03,15:58:07,11,10,1, 11.9,1,1, 6.544, 10511.600, 405.272, 52864.720 24/10/03,15:58:07,12,10,1, 11.9,1,1, 6.544, 10511.611, 405.286, 52864.716 24/10/03,15:58:07,13,10,1, 11.9,1,1, 6.544, 10511.567, 405.299, 52864.798 24/10/03,15:58:07,14,10,1, 11.9,1,1, 6.544, 10511.615, 405.325, 52864.778 24/10/03,15:58:07,15,10,1, 11.9,1,1, 6.544, 10511.591, 405.311, 52864.790 24/10/03,15:58:07,16,10,1, 11.9,1,1, 6.544, 10511.585, 405.292, 52864.745 24/10/03,15:58:07,17,10,1, 11.9,1,1, 6.544, 10511.596, 405.288, 52864.757 24/10/03,15:58:07,18,10,1, 11.9,1,1, 6.544, 10511.594, 405.288, 52864.784 24/10/03,15:58:07,19,10,1, 11.9,1,1, 6.544, 10511.623, 405.270, 52864.720 24/10/03,15:58:08,00,10,1, 11.9,1,1, 6.543, 10511.622, 405.270, 52864.720 24/10/03,15:58:08,01,10,1, 11.9,1,1, 6.543, 10511.589, 405.289, 52864.801 24/10/03,15:58:08,02,10,1, 11.9,1,1, 6.543, 10511.618, 405.268, 52864.734 24/10/03,15:58:08,03,10,1, 11.9,1,1, 6.543, 10511.602, 405.292, 52864.738 24/10/03,15:58:08,04,10,1, 11.9,1,1, 6.543, 10511.592, 405.278, 52864.727 24/10/03,15:58:08,05,10,1, 11.9,1,1, 6.543, 10511.607, 405.278, 52864.718 24/10/03,15:58:08,06,10,1, 11.9,1,1, 6.543, 10511.626, 405.280, 52864.706 24/10/03,15:58:08,07,10,1, 11.9,1,1, 6.543, 10511.624, 405.301, 52864.688 24/10/03,15:58:08,08,10,1, 11.9,1,1, 6.543, 10511.630, 405.282, 52864.708 24/10/03,15:58:08,09,10,1, 11.9,1,1, 6.543, 10511.595, 405.283, 52864.767 24/10/03,15:58:08,10,10,1, 11.9,1,1, 6.543, 10511.591, 405.284, 52864.768 24/10/03,15:58:08,11,10,1, 11.9,1,1, 6.543, 10511.631, 405.307, 52864.785 24/10/03,15:58:08,12,10,1, 11.9,1,1, 6.543, 10511.602, 405.289, 52864.711 24/10/03,15:58:08,13,10,1, 11.9,1,1, 6.543, 10511.590, 405.282, 52864.767 24/10/03,15:58:08,14,10,1, 11.9,1,1, 6.543, 10511.600, 405.287, 52864.688 24/10/03,15:58:08,15,10,1, 11.9,1,1, 6.543, 10511.618, 405.290, 52864.691 24/10/03,15:58:08,16,10,1, 11.9,1,1, 6.543, 10511.615, 405.299, 52864.771 24/10/03,15:58:08,17,10,1, 11.9,1,1, 6.543, 10511.580, 405.268, 52864.684 24/10/03,15:58:08,18,10,1, 11.9,1,1, 6.543, 10511.614, 405.304, 52864.760 24/10/03,15:58:08,19,10,1, 11.9,1,1, 6.543, 10511.600, 405.287, 52864.765 24/10/03,15:58:09,00,10,1, 11.8,1,1, 6.543, 10511.597, 405.287, 52864.765 24/10/03,15:58:09,01,10,1, 11.8,1,1, 6.543, 10511.608, 405.270, 52864.734 24/10/03,15:58:09,02,10,1, 11.8,1,1, 6.543, 10511.612, 405.287, 52864.676 24/10/03,15:58:09,03,10,1, 11.8,1,1, 6.543, 10511.605, 405.290, 52864.736 24/10/03,15:58:09,04,10,1, 11.8,1,1, 6.543, 10511.610, 405.280, 52864.714 24/10/03,15:58:09,05,10,1, 11.8,1,1, 6.543, 10511.611, 405.298, 52864.717 24/10/03,15:58:09,06,10,1, 11.8,1,1, 6.543, 10511.605, 405.293, 52864.714 24/10/03,15:58:09,07,10,1, 11.8,1,1, 6.543, 10511.611, 405.294, 52864.706 24/10/03,15:58:09,08,10,1, 11.8,1,1, 6.543, 10511.617, 405.271, 52864.699 24/10/03,15:58:09,09,10,1, 11.8,1,1, 6.543, 10511.605, 405.286, 52864.702 24/10/03,15:58:09,10,10,1, 11.8,1,1, 6.543, 10511.615, 405.279, 52864.721 24/10/03,15:58:09,11,10,1, 11.8,1,1, 6.543, 10511.597, 405.276, 52864.702 24/10/03,15:58:09,12,10,1, 11.8,1,1, 6.543, 10511.621, 405.256, 52864.704 24/10/03,15:58:09,13,10,1, 11.8,1,1, 6.543, 10511.612, 405.277, 52864.680 24/10/03,15:58:09,14,10,1, 11.8,1,1, 6.543, 10511.602, 405.274, 52864.673 24/10/03,15:58:09,15,10,1, 11.8,1,1, 6.543, 10511.615, 405.272, 52864.691 24/10/03,15:58:09,16,10,1, 11.8,1,1, 6.543, 10511.625, 405.284, 52864.681 24/10/03,15:58:09,17,10,1, 11.8,1,1, 6.543, 10511.626, 405.267, 52864.709 24/10/03,15:58:09,18,10,1, 11.8,1,1, 6.543, 10511.611, 405.264, 52864.729 24/10/03,15:58:09,19,10,1, 11.8,1,1, 6.543, 10511.627, 405.263, 52864.724 24/10/03,15:58:10,00,10,1, 11.8,1,1, 6.536, 10511.622, 405.263, 52864.724 24/10/03,15:58:10,01,10,1, 11.8,1,1, 6.536, 10511.626, 405.264, 52864.688 24/10/03,15:58:10,02,10,1, 11.8,1,1, 6.536, 10511.608, 405.260, 52864.695 24/10/03,15:58:10,03,10,1, 11.8,1,1, 6.536, 10511.618, 405.259, 52864.694 24/10/03,15:58:10,04,10,1, 11.8,1,1, 6.536, 10511.633, 405.259, 52864.663 24/10/03,15:58:10,05,10,1, 11.8,1,1, 6.536, 10511.627, 405.265, 52864.705 24/10/03,15:58:10,06,10,1, 11.8,1,1, 6.536, 10511.612, 405.257, 52864.683 24/10/03,15:58:10,07,10,1, 11.8,1,1, 6.536, 10511.621, 405.253, 52864.691 24/10/03,15:58:10,08,10,1, 11.8,1,1, 6.536, 10511.643, 405.253, 52864.635 24/10/03,15:58:10,09,10,1, 11.8,1,1, 6.536, 10511.625, 405.237, 52864.721 24/10/03,15:58:10,10,10,1, 11.8,1,1, 6.536, 10511.621, 405.262, 52864.654 24/10/03,15:58:10,11,10,1, 11.8,1,1, 6.536, 10511.633, 405.232, 52864.663 24/10/03,15:58:10,12,10,1, 11.8,1,1, 6.536, 10511.607, 405.250, 52864.738 24/10/03,15:58:10,13,10,1, 11.8,1,1, 6.536, 10511.619, 405.242, 52864.657 24/10/03,15:58:10,14,10,1, 11.8,1,1, 6.536, 10511.616, 405.272, 52864.758 24/10/03,15:58:10,15,10,1, 11.8,1,1, 6.536, 10511.626, 405.246, 52864.723 24/10/03,15:58:10,16,10,1, 11.8,1,1, 6.536, 10511.605, 405.272, 52864.670 24/10/03,15:58:10,17,10,1, 11.8,1,1, 6.536, 10511.632, 405.259, 52864.625 24/10/03,15:58:10,18,10,1, 11.8,1,1, 6.536, 10511.628, 405.267, 52864.715 24/10/03,15:58:10,19,10,1, 11.8,1,1, 6.536, 10511.610, 405.265, 52864.728 24/10/03,15:58:11,00,11,1, 12.0,1,1, 6.534, 10511.606, 405.265, 52864.728 24/10/03,15:58:11,01,11,1, 12.0,1,1, 6.534, 10511.623, 405.258, 52864.688 24/10/03,15:58:11,02,11,1, 12.0,1,1, 6.534, 10511.636, 405.271, 52864.653 24/10/03,15:58:11,03,11,1, 12.0,1,1, 6.534, 10511.647, 405.261, 52864.670 24/10/03,15:58:11,04,11,1, 12.0,1,1, 6.534, 10511.627, 405.261, 52864.715 24/10/03,15:58:11,05,11,1, 12.0,1,1, 6.534, 10511.644, 405.279, 52864.745 24/10/03,15:58:11,06,11,1, 12.0,1,1, 6.534, 10511.639, 405.267, 52864.746 24/10/03,15:58:11,07,11,1, 12.0,1,1, 6.534, 10511.630, 405.259, 52864.673 24/10/03,15:58:11,08,11,1, 12.0,1,1, 6.534, 10511.619, 405.262, 52864.682 24/10/03,15:58:11,09,11,1, 12.0,1,1, 6.534, 10511.637, 405.262, 52864.661 24/10/03,15:58:11,10,11,1, 12.0,1,1, 6.534, 10511.632, 405.248, 52864.714 24/10/03,15:58:11,11,11,1, 12.0,1,1, 6.534, 10511.629, 405.258, 52864.631 24/10/03,15:58:11,12,11,1, 12.0,1,1, 6.534, 10511.622, 405.255, 52864.695 24/10/03,15:58:11,13,11,1, 12.0,1,1, 6.534, 10511.645, 405.277, 52864.731 24/10/03,15:58:11,14,11,1, 12.0,1,1, 6.534, 10511.624, 405.243, 52864.663 24/10/03,15:58:11,15,11,1, 12.0,1,1, 6.534, 10511.642, 405.265, 52864.672 24/10/03,15:58:11,16,11,1, 12.0,1,1, 6.534, 10511.641, 405.270, 52864.742 24/10/03,15:58:11,17,11,1, 12.0,1,1, 6.534, 10511.632, 405.258, 52864.731 24/10/03,15:58:11,18,11,1, 12.0,1,1, 6.534, 10511.644, 405.278, 52864.786 24/10/03,15:58:11,19,11,1, 12.0,1,1, 6.534, 10511.635, 405.268, 52864.676 24/10/03,15:58:12,00,10,1, 11.9,1,1, 6.537, 10511.631, 405.268, 52864.676 24/10/03,15:58:12,01,10,1, 11.9,1,1, 6.537, 10511.654, 405.258, 52864.676 24/10/03,15:58:12,02,10,1, 11.9,1,1, 6.537, 10511.631, 405.247, 52864.632 24/10/03,15:58:12,03,10,1, 11.9,1,1, 6.537, 10511.627, 405.238, 52864.645 24/10/03,15:58:12,04,10,1, 11.9,1,1, 6.537, 10511.618, 405.243, 52864.677 24/10/03,15:58:12,05,10,1, 11.9,1,1, 6.537, 10511.627, 405.255, 52864.630 24/10/03,15:58:12,06,10,1, 11.9,1,1, 6.537, 10511.660, 405.270, 52864.686 24/10/03,15:58:12,07,10,1, 11.9,1,1, 6.537, 10511.632, 405.243, 52864.640 24/10/03,15:58:12,08,10,1, 11.9,1,1, 6.537, 10511.654, 405.247, 52864.624 24/10/03,15:58:12,09,10,1, 11.9,1,1, 6.537, 10511.658, 405.274, 52864.623 24/10/03,15:58:12,10,10,1, 11.9,1,1, 6.537, 10511.646, 405.275, 52864.640 24/10/03,15:58:12,11,10,1, 11.9,1,1, 6.537, 10511.641, 405.269, 52864.645 24/10/03,15:58:12,12,10,1, 11.9,1,1, 6.537, 10511.660, 405.279, 52864.670 24/10/03,15:58:12,13,10,1, 11.9,1,1, 6.537, 10511.663, 405.275, 52864.619 24/10/03,15:58:12,14,10,1, 11.9,1,1, 6.537, 10511.651, 405.270, 52864.696 24/10/03,15:58:12,15,10,1, 11.9,1,1, 6.537, 10511.649, 405.287, 52864.668 24/10/03,15:58:12,16,10,1, 11.9,1,1, 6.537, 10511.655, 405.287, 52864.722 24/10/03,15:58:12,17,10,1, 11.9,1,1, 6.537, 10511.655, 405.267, 52864.748 24/10/03,15:58:12,18,10,1, 11.9,1,1, 6.537, 10511.664, 405.263, 52864.678 24/10/03,15:58:12,19,10,1, 11.9,1,1, 6.537, 10511.639, 405.264, 52864.702 24/10/03,15:58:13,00,10,1, 11.8,1,1, 6.543, 10511.631, 405.264, 52864.702 24/10/03,15:58:13,01,10,1, 11.8,1,1, 6.543, 10511.649, 405.266, 52864.645 24/10/03,15:58:13,02,10,1, 11.8,1,1, 6.543, 10511.643, 405.247, 52864.654 24/10/03,15:58:13,03,10,1, 11.8,1,1, 6.543, 10511.646, 405.284, 52864.688 24/10/03,15:58:13,04,10,1, 11.8,1,1, 6.543, 10511.670, 405.260, 52864.642 24/10/03,15:58:13,05,10,1, 11.8,1,1, 6.543, 10511.658, 405.263, 52864.640 24/10/03,15:58:13,06,10,1, 11.8,1,1, 6.543, 10511.682, 405.274, 52864.644 24/10/03,15:58:13,07,10,1, 11.8,1,1, 6.543, 10511.656, 405.264, 52864.682 24/10/03,15:58:13,08,10,1, 11.8,1,1, 6.543, 10511.689, 405.267, 52864.695 24/10/03,15:58:13,09,10,1, 11.8,1,1, 6.543, 10511.674, 405.256, 52864.645 24/10/03,15:58:13,10,10,1, 11.8,1,1, 6.543, 10511.673, 405.272, 52864.577 24/10/03,15:58:13,11,10,1, 11.8,1,1, 6.543, 10511.666, 405.284, 52864.716 24/10/03,15:58:13,12,10,1, 11.8,1,1, 6.543, 10511.662, 405.277, 52864.639 24/10/03,15:58:13,13,10,1, 11.8,1,1, 6.543, 10511.662, 405.249, 52864.605 24/10/03,15:58:13,14,10,1, 11.8,1,1, 6.543, 10511.669, 405.252, 52864.605 24/10/03,15:58:13,15,10,1, 11.8,1,1, 6.543, 10511.645, 405.256, 52864.675 24/10/03,15:58:13,16,10,1, 11.8,1,1, 6.543, 10511.654, 405.269, 52864.634 24/10/03,15:58:13,17,10,1, 11.8,1,1, 6.543, 10511.659, 405.237, 52864.635 24/10/03,15:58:13,18,10,1, 11.8,1,1, 6.543, 10511.658, 405.254, 52864.638 24/10/03,15:58:13,19,10,1, 11.8,1,1, 6.543, 10511.651, 405.269, 52864.678 24/10/03,15:58:14,00,10,1, 11.9,1,1, 6.537, 10511.647, 405.269, 52864.678 24/10/03,15:58:14,01,10,1, 11.9,1,1, 6.537, 10511.684, 405.252, 52864.607 24/10/03,15:58:14,02,10,1, 11.9,1,1, 6.537, 10511.664, 405.275, 52864.697 24/10/03,15:58:14,03,10,1, 11.9,1,1, 6.537, 10511.683, 405.255, 52864.618 24/10/03,15:58:14,04,10,1, 11.9,1,1, 6.537, 10511.680, 405.240, 52864.598 24/10/03,15:58:14,05,10,1, 11.9,1,1, 6.537, 10511.692, 405.239, 52864.637 24/10/03,15:58:14,06,10,1, 11.9,1,1, 6.537, 10511.681, 405.260, 52864.689 24/10/03,15:58:14,07,10,1, 11.9,1,1, 6.537, 10511.671, 405.269, 52864.660 24/10/03,15:58:14,08,10,1, 11.9,1,1, 6.537, 10511.680, 405.261, 52864.631 24/10/03,15:58:14,09,10,1, 11.9,1,1, 6.537, 10511.673, 405.242, 52864.606 24/10/03,15:58:14,10,10,1, 11.9,1,1, 6.537, 10511.655, 405.271, 52864.645 24/10/03,15:58:14,11,10,1, 11.9,1,1, 6.537, 10511.669, 405.266, 52864.660 24/10/03,15:58:14,12,10,1, 11.9,1,1, 6.537, 10511.664, 405.262, 52864.611 24/10/03,15:58:14,13,10,1, 11.9,1,1, 6.537, 10511.685, 405.261, 52864.680 24/10/03,15:58:14,14,10,1, 11.9,1,1, 6.537, 10511.691, 405.256, 52864.629 24/10/03,15:58:14,15,10,1, 11.9,1,1, 6.537, 10511.654, 405.256, 52864.662 24/10/03,15:58:14,16,10,1, 11.9,1,1, 6.537, 10511.677, 405.271, 52864.629 24/10/03,15:58:14,17,10,1, 11.9,1,1, 6.537, 10511.679, 405.252, 52864.572 24/10/03,15:58:14,18,10,1, 11.9,1,1, 6.537, 10511.673, 405.261, 52864.639 24/10/03,15:58:14,19,10,1, 11.9,1,1, 6.537, 10511.674, 405.269, 52864.609 24/10/03,15:58:15,00,10,1, 11.8,1,1, 6.542, 10511.672, 405.269, 52864.609 24/10/03,15:58:15,01,10,1, 11.8,1,1, 6.542, 10511.668, 405.268, 52864.648 24/10/03,15:58:15,02,10,1, 11.8,1,1, 6.542, 10511.682, 405.266, 52864.609 24/10/03,15:58:15,03,10,1, 11.8,1,1, 6.542, 10511.663, 405.255, 52864.615 24/10/03,15:58:15,04,10,1, 11.8,1,1, 6.542, 10511.667, 405.239, 52864.618 24/10/03,15:58:15,05,10,1, 11.8,1,1, 6.542, 10511.662, 405.265, 52864.638 24/10/03,15:58:15,06,10,1, 11.8,1,1, 6.542, 10511.688, 405.266, 52864.583 24/10/03,15:58:15,07,10,1, 11.8,1,1, 6.542, 10511.687, 405.270, 52864.622 24/10/03,15:58:15,08,10,1, 11.8,1,1, 6.542, 10511.672, 405.255, 52864.640 24/10/03,15:58:15,09,10,1, 11.8,1,1, 6.542, 10511.685, 405.232, 52864.581 24/10/03,15:58:15,10,10,1, 11.8,1,1, 6.542, 10511.676, 405.236, 52864.617 24/10/03,15:58:15,11,10,1, 11.8,1,1, 6.542, 10511.688, 405.253, 52864.624 24/10/03,15:58:15,12,10,1, 11.8,1,1, 6.542, 10511.695, 405.264, 52864.619 24/10/03,15:58:15,13,10,1, 11.8,1,1, 6.542, 10511.695, 405.243, 52864.648 24/10/03,15:58:15,14,10,1, 11.8,1,1, 6.542, 10511.658, 405.253, 52864.560 24/10/03,15:58:15,15,10,1, 11.8,1,1, 6.542, 10511.701, 405.250, 52864.621 24/10/03,15:58:15,16,10,1, 11.8,1,1, 6.542, 10511.679, 405.241, 52864.646 24/10/03,15:58:15,17,10,1, 11.8,1,1, 6.542, 10511.680, 405.253, 52864.542 24/10/03,15:58:15,18,10,1, 11.8,1,1, 6.542, 10511.686, 405.227, 52864.561 24/10/03,15:58:15,19,10,1, 11.8,1,1, 6.542, 10511.692, 405.243, 52864.559 24/10/03,15:58:16,00,10,1, 11.9,1,1, 6.540, 10511.689, 405.243, 52864.559 24/10/03,15:58:16,01,10,1, 11.9,1,1, 6.540, 10511.672, 405.234, 52864.614 24/10/03,15:58:16,02,10,1, 11.9,1,1, 6.540, 10511.695, 405.263, 52864.611 24/10/03,15:58:16,03,10,1, 11.9,1,1, 6.540, 10511.695, 405.259, 52864.606 24/10/03,15:58:16,04,10,1, 11.9,1,1, 6.540, 10511.698, 405.259, 52864.636 24/10/03,15:58:16,05,10,1, 11.9,1,1, 6.540, 10511.701, 405.245, 52864.562 24/10/03,15:58:16,06,10,1, 11.9,1,1, 6.540, 10511.690, 405.242, 52864.563 24/10/03,15:58:16,07,10,1, 11.9,1,1, 6.540, 10511.688, 405.237, 52864.577 24/10/03,15:58:16,08,10,1, 11.9,1,1, 6.540, 10511.703, 405.255, 52864.650 24/10/03,15:58:16,09,10,1, 11.9,1,1, 6.540, 10511.705, 405.253, 52864.572 24/10/03,15:58:16,10,10,1, 11.9,1,1, 6.540, 10511.702, 405.241, 52864.636 24/10/03,15:58:16,11,10,1, 11.9,1,1, 6.540, 10511.722, 405.247, 52864.580 24/10/03,15:58:16,12,10,1, 11.9,1,1, 6.540, 10511.719, 405.246, 52864.621 24/10/03,15:58:16,13,10,1, 11.9,1,1, 6.540, 10511.708, 405.253, 52864.667 24/10/03,15:58:16,14,10,1, 11.9,1,1, 6.540, 10511.712, 405.232, 52864.524 24/10/03,15:58:16,15,10,1, 11.9,1,1, 6.540, 10511.734, 405.243, 52864.599 24/10/03,15:58:16,16,10,1, 11.9,1,1, 6.540, 10511.707, 405.223, 52864.608 24/10/03,15:58:16,17,10,1, 11.9,1,1, 6.540, 10511.700, 405.240, 52864.571 24/10/03,15:58:16,18,10,1, 11.9,1,1, 6.540, 10511.717, 405.248, 52864.568 24/10/03,15:58:16,19,10,1, 11.9,1,1, 6.540, 10511.702, 405.214, 52864.582 24/10/03,15:58:17,00,10,1, 11.9,1,1, 6.542, 10511.698, 405.214, 52864.582 24/10/03,15:58:17,01,10,1, 11.9,1,1, 6.542, 10511.708, 405.239, 52864.616 24/10/03,15:58:17,02,10,1, 11.9,1,1, 6.542, 10511.703, 405.243, 52864.584 24/10/03,15:58:17,03,10,1, 11.9,1,1, 6.542, 10511.695, 405.231, 52864.529 24/10/03,15:58:17,04,10,1, 11.9,1,1, 6.542, 10511.705, 405.230, 52864.634 24/10/03,15:58:17,05,10,1, 11.9,1,1, 6.542, 10511.701, 405.218, 52864.603 24/10/03,15:58:17,06,10,1, 11.9,1,1, 6.542, 10511.745, 405.238, 52864.534 24/10/03,15:58:17,07,10,1, 11.9,1,1, 6.542, 10511.731, 405.224, 52864.660 24/10/03,15:58:17,08,10,1, 11.9,1,1, 6.542, 10511.725, 405.219, 52864.517 24/10/03,15:58:17,09,10,1, 11.9,1,1, 6.542, 10511.715, 405.240, 52864.635 24/10/03,15:58:17,10,10,1, 11.9,1,1, 6.542, 10511.724, 405.222, 52864.587 24/10/03,15:58:17,11,10,1, 11.9,1,1, 6.542, 10511.724, 405.215, 52864.599 24/10/03,15:58:17,12,10,1, 11.9,1,1, 6.542, 10511.724, 405.227, 52864.628 24/10/03,15:58:17,13,10,1, 11.9,1,1, 6.542, 10511.728, 405.234, 52864.616 24/10/03,15:58:17,14,10,1, 11.9,1,1, 6.542, 10511.711, 405.215, 52864.603 24/10/03,15:58:17,15,10,1, 11.9,1,1, 6.542, 10511.712, 405.216, 52864.605 24/10/03,15:58:17,16,10,1, 11.9,1,1, 6.542, 10511.736, 405.204, 52864.645 24/10/03,15:58:17,17,10,1, 11.9,1,1, 6.542, 10511.737, 405.224, 52864.587 24/10/03,15:58:17,18,10,1, 11.9,1,1, 6.542, 10511.745, 405.222, 52864.562 24/10/03,15:58:17,19,10,1, 11.9,1,1, 6.542, 10511.757, 405.200, 52864.562 24/10/03,15:58:18,00,10,1, 11.9,1,1, 6.541, 10511.756, 405.200, 52864.562 24/10/03,15:58:18,01,10,1, 11.9,1,1, 6.541, 10511.749, 405.230, 52864.586 24/10/03,15:58:18,02,10,1, 11.9,1,1, 6.541, 10511.737, 405.214, 52864.545 24/10/03,15:58:18,03,10,1, 11.9,1,1, 6.541, 10511.732, 405.216, 52864.594 24/10/03,15:58:18,04,10,1, 11.9,1,1, 6.541, 10511.735, 405.193, 52864.506 24/10/03,15:58:18,05,10,1, 11.9,1,1, 6.541, 10511.744, 405.196, 52864.581 24/10/03,15:58:18,06,10,1, 11.9,1,1, 6.541, 10511.760, 405.208, 52864.618 24/10/03,15:58:18,07,10,1, 11.9,1,1, 6.541, 10511.706, 405.219, 52864.571 24/10/03,15:58:18,08,10,1, 11.9,1,1, 6.541, 10511.721, 405.224, 52864.533 24/10/03,15:58:18,09,10,1, 11.9,1,1, 6.541, 10511.728, 405.215, 52864.548 24/10/03,15:58:18,10,10,1, 11.9,1,1, 6.541, 10511.705, 405.218, 52864.552 24/10/03,15:58:18,11,10,1, 11.9,1,1, 6.541, 10511.729, 405.219, 52864.583 24/10/03,15:58:18,12,10,1, 11.9,1,1, 6.541, 10511.724, 405.200, 52864.577 24/10/03,15:58:18,13,10,1, 11.9,1,1, 6.541, 10511.738, 405.208, 52864.552 24/10/03,15:58:18,14,10,1, 11.9,1,1, 6.541, 10511.718, 405.203, 52864.568 24/10/03,15:58:18,15,10,1, 11.9,1,1, 6.541, 10511.752, 405.196, 52864.564 24/10/03,15:58:18,16,10,1, 11.9,1,1, 6.541, 10511.729, 405.212, 52864.582 24/10/03,15:58:18,17,10,1, 11.9,1,1, 6.541, 10511.758, 405.194, 52864.516 24/10/03,15:58:18,18,10,1, 11.9,1,1, 6.541, 10511.742, 405.201, 52864.525 24/10/03,15:58:18,19,10,1, 11.9,1,1, 6.541, 10511.736, 405.195, 52864.557 24/10/03,15:58:19,00,10,1, 11.9,1,1, 6.547, 10511.731, 405.195, 52864.557 24/10/03,15:58:19,01,10,1, 11.9,1,1, 6.547, 10511.722, 405.201, 52864.497 24/10/03,15:58:19,02,10,1, 11.9,1,1, 6.547, 10511.715, 405.239, 52864.823 24/10/03,15:58:19,03,10,1, 11.9,1,1, 6.547, 10511.769, 405.207, 52864.502 24/10/03,15:58:19,04,10,1, 11.9,1,1, 6.547, 10511.759, 405.171, 52864.531 24/10/03,15:58:19,05,10,1, 11.9,1,1, 6.547, 10511.745, 405.211, 52864.562 24/10/03,15:58:19,06,10,1, 11.9,1,1, 6.547, 10511.753, 405.217, 52864.576 24/10/03,15:58:19,07,10,1, 11.9,1,1, 6.547, 10511.754, 405.174, 52864.498 24/10/03,15:58:19,08,10,1, 11.9,1,1, 6.547, 10511.766, 405.189, 52864.546 24/10/03,15:58:19,09,10,1, 11.9,1,1, 6.547, 10511.757, 405.203, 52864.546 24/10/03,15:58:19,10,10,1, 11.9,1,1, 6.547, 10511.737, 405.196, 52864.546 24/10/03,15:58:19,11,10,1, 11.9,1,1, 6.547, 10511.751, 405.209, 52864.505 24/10/03,15:58:19,12,10,1, 11.9,1,1, 6.547, 10511.754, 405.188, 52864.597 24/10/03,15:58:19,13,10,1, 11.9,1,1, 6.547, 10511.771, 405.162, 52864.537 24/10/03,15:58:19,14,10,1, 11.9,1,1, 6.547, 10511.747, 405.159, 52864.617 24/10/03,15:58:19,15,10,1, 11.9,1,1, 6.547, 10511.747, 405.158, 52864.486 24/10/03,15:58:19,16,10,1, 11.9,1,1, 6.547, 10511.749, 405.180, 52864.483 24/10/03,15:58:19,17,10,1, 11.9,1,1, 6.547, 10511.762, 405.179, 52864.512 24/10/03,15:58:19,18,10,1, 11.9,1,1, 6.547, 10511.744, 405.167, 52864.499 24/10/03,15:58:19,19,10,1, 11.9,1,1, 6.547, 10511.760, 405.168, 52864.560 24/10/03,15:58:20,00,10,1, 11.9,1,1, 6.548, 10511.756, 405.168, 52864.560 24/10/03,15:58:20,01,10,1, 11.9,1,1, 6.548, 10511.770, 405.161, 52864.505 24/10/03,15:58:20,02,10,1, 11.9,1,1, 6.548, 10511.753, 405.157, 52864.542 24/10/03,15:58:20,03,10,1, 11.9,1,1, 6.548, 10511.764, 405.175, 52864.539 24/10/03,15:58:20,04,10,1, 11.9,1,1, 6.548, 10511.768, 405.163, 52864.535 24/10/03,15:58:20,05,10,1, 11.9,1,1, 6.548, 10511.775, 405.156, 52864.466 24/10/03,15:58:20,06,10,1, 11.9,1,1, 6.548, 10511.772, 405.168, 52864.591 24/10/03,15:58:20,07,10,1, 11.9,1,1, 6.548, 10511.767, 405.151, 52864.477 24/10/03,15:58:20,08,10,1, 11.9,1,1, 6.548, 10511.750, 405.172, 52864.481 24/10/03,15:58:20,09,10,1, 11.9,1,1, 6.548, 10511.774, 405.169, 52864.488 24/10/03,15:58:20,10,10,1, 11.9,1,1, 6.548, 10511.752, 405.181, 52864.551 24/10/03,15:58:20,11,10,1, 11.9,1,1, 6.548, 10511.754, 405.199, 52864.567 24/10/03,15:58:20,12,10,1, 11.9,1,1, 6.548, 10511.783, 405.171, 52864.494 24/10/03,15:58:20,13,10,1, 11.9,1,1, 6.548, 10511.774, 405.184, 52864.480 24/10/03,15:58:20,14,10,1, 11.9,1,1, 6.548, 10511.766, 405.158, 52864.510 24/10/03,15:58:20,15,10,1, 11.9,1,1, 6.548, 10511.765, 405.169, 52864.447 24/10/03,15:58:20,16,10,1, 11.9,1,1, 6.548, 10511.770, 405.159, 52864.503 24/10/03,15:58:20,17,10,1, 11.9,1,1, 6.548, 10511.784, 405.148, 52864.435 24/10/03,15:58:20,18,10,1, 11.9,1,1, 6.548, 10511.783, 405.162, 52864.506 24/10/03,15:58:20,19,10,1, 11.9,1,1, 6.548, 10511.757, 405.152, 52864.492 24/10/03,15:58:21,00,10,1, 11.9,1,1, 6.542, 10511.756, 405.152, 52864.492 24/10/03,15:58:21,01,10,1, 11.9,1,1, 6.542, 10511.763, 405.148, 52864.493 24/10/03,15:58:21,02,10,1, 11.9,1,1, 6.542, 10511.769, 405.138, 52864.459 24/10/03,15:58:21,03,10,1, 11.9,1,1, 6.542, 10511.783, 405.154, 52864.489 24/10/03,15:58:21,04,10,1, 11.9,1,1, 6.542, 10511.760, 405.126, 52864.544 24/10/03,15:58:21,05,10,1, 11.9,1,1, 6.542, 10511.787, 405.125, 52864.484 24/10/03,15:58:21,06,10,1, 11.9,1,1, 6.542, 10511.785, 405.132, 52864.528 24/10/03,15:58:21,07,10,1, 11.9,1,1, 6.542, 10511.768, 405.130, 52864.482 24/10/03,15:58:21,08,10,1, 11.9,1,1, 6.542, 10511.785, 405.137, 52864.472 24/10/03,15:58:21,09,10,1, 11.9,1,1, 6.542, 10511.782, 405.125, 52864.501 24/10/03,15:58:21,10,10,1, 11.9,1,1, 6.542, 10511.779, 405.138, 52864.522 24/10/03,15:58:21,11,10,1, 11.9,1,1, 6.542, 10511.779, 405.151, 52864.515 24/10/03,15:58:21,12,10,1, 11.9,1,1, 6.542, 10511.773, 405.148, 52864.484 24/10/03,15:58:21,13,10,1, 11.9,1,1, 6.542, 10511.796, 405.146, 52864.473 24/10/03,15:58:21,14,10,1, 11.9,1,1, 6.542, 10511.784, 405.136, 52864.473 24/10/03,15:58:21,15,10,1, 11.9,1,1, 6.542, 10511.781, 405.145, 52864.523 24/10/03,15:58:21,16,10,1, 11.9,1,1, 6.542, 10511.783, 405.139, 52864.475 24/10/03,15:58:21,17,10,1, 11.9,1,1, 6.542, 10511.792, 405.123, 52864.490 24/10/03,15:58:21,18,10,1, 11.9,1,1, 6.542, 10511.803, 405.129, 52864.506 24/10/03,15:58:21,19,10,1, 11.9,1,1, 6.542, 10511.816, 405.132, 52864.542 24/10/03,15:58:22,00,10,1, 11.9,1,1, 6.543, 10511.814, 405.132, 52864.542 24/10/03,15:58:22,01,10,1, 11.9,1,1, 6.543, 10511.808, 405.114, 52864.550 24/10/03,15:58:22,02,10,1, 11.9,1,1, 6.543, 10511.795, 405.121, 52864.453 24/10/03,15:58:22,03,10,1, 11.9,1,1, 6.543, 10511.800, 405.113, 52864.467 24/10/03,15:58:22,04,10,1, 11.9,1,1, 6.543, 10511.807, 405.108, 52864.523 24/10/03,15:58:22,05,10,1, 11.9,1,1, 6.543, 10511.766, 405.095, 52864.468 24/10/03,15:58:22,06,10,1, 11.9,1,1, 6.543, 10511.795, 405.092, 52864.505 24/10/03,15:58:22,07,10,1, 11.9,1,1, 6.543, 10511.809, 405.111, 52864.524 24/10/03,15:58:22,08,10,1, 11.9,1,1, 6.543, 10511.802, 405.105, 52864.564 24/10/03,15:58:22,09,10,1, 11.9,1,1, 6.543, 10511.806, 405.111, 52864.539 24/10/03,15:58:22,10,10,1, 11.9,1,1, 6.543, 10511.830, 405.102, 52864.500 24/10/03,15:58:22,11,10,1, 11.9,1,1, 6.543, 10511.817, 405.121, 52864.530 24/10/03,15:58:22,12,10,1, 11.9,1,1, 6.543, 10511.804, 405.124, 52864.527 24/10/03,15:58:22,13,10,1, 11.9,1,1, 6.543, 10511.803, 405.107, 52864.488 24/10/03,15:58:22,14,10,1, 11.9,1,1, 6.543, 10511.814, 405.112, 52864.468 24/10/03,15:58:22,15,10,1, 11.9,1,1, 6.543, 10511.804, 405.091, 52864.424 24/10/03,15:58:22,16,10,1, 11.9,1,1, 6.543, 10511.812, 405.095, 52864.447 24/10/03,15:58:22,17,10,1, 11.9,1,1, 6.543, 10511.800, 405.105, 52864.499 24/10/03,15:58:22,18,10,1, 11.9,1,1, 6.543, 10511.827, 405.118, 52864.509 24/10/03,15:58:22,19,10,1, 11.9,1,1, 6.543, 10511.798, 405.099, 52864.453 24/10/03,15:58:23,00,10,1, 11.9,1,1, 6.541, 10511.798, 405.099, 52864.453 24/10/03,15:58:23,01,10,1, 11.9,1,1, 6.541, 10511.822, 405.092, 52864.475 24/10/03,15:58:23,02,10,1, 11.9,1,1, 6.541, 10511.813, 405.088, 52864.462 24/10/03,15:58:23,03,10,1, 11.9,1,1, 6.541, 10511.829, 405.077, 52864.492 24/10/03,15:58:23,04,10,1, 11.9,1,1, 6.541, 10511.818, 405.077, 52864.475 24/10/03,15:58:23,05,10,1, 11.9,1,1, 6.541, 10511.819, 405.086, 52864.476 24/10/03,15:58:23,06,10,1, 11.9,1,1, 6.541, 10511.809, 405.103, 52864.421 24/10/03,15:58:23,07,10,1, 11.9,1,1, 6.541, 10511.839, 405.076, 52864.525 24/10/03,15:58:23,08,10,1, 11.9,1,1, 6.541, 10511.838, 405.077, 52864.435 24/10/03,15:58:23,09,10,1, 11.9,1,1, 6.541, 10511.832, 405.075, 52864.429 24/10/03,15:58:23,10,10,1, 11.9,1,1, 6.541, 10511.812, 405.074, 52864.429 24/10/03,15:58:23,11,10,1, 11.9,1,1, 6.541, 10511.828, 405.073, 52864.459 24/10/03,15:58:23,12,10,1, 11.9,1,1, 6.541, 10511.799, 405.070, 52864.521 24/10/03,15:58:23,13,10,1, 11.9,1,1, 6.541, 10511.822, 405.070, 52864.466 24/10/03,15:58:23,14,10,1, 11.9,1,1, 6.541, 10511.818, 405.077, 52864.465 24/10/03,15:58:23,15,10,1, 11.9,1,1, 6.541, 10511.842, 405.097, 52864.480 24/10/03,15:58:23,16,10,1, 11.9,1,1, 6.541, 10511.805, 405.085, 52864.445 24/10/03,15:58:23,17,10,1, 11.9,1,1, 6.541, 10511.837, 405.065, 52864.462 24/10/03,15:58:23,18,10,1, 11.9,1,1, 6.541, 10511.844, 405.062, 52864.476 24/10/03,15:58:23,19,10,1, 11.9,1,1, 6.541, 10511.832, 405.071, 52864.461 24/10/03,15:58:24,00,11,1, 11.9,1,1, 6.545, 10511.831, 405.071, 52864.461 24/10/03,15:58:24,01,11,1, 11.9,1,1, 6.545, 10511.826, 405.055, 52864.409 24/10/03,15:58:24,02,11,1, 11.9,1,1, 6.545, 10511.843, 405.062, 52864.456 24/10/03,15:58:24,03,11,1, 11.9,1,1, 6.545, 10511.843, 405.054, 52864.437 24/10/03,15:58:24,04,11,1, 11.9,1,1, 6.545, 10511.831, 405.071, 52864.398 24/10/03,15:58:24,05,11,1, 11.9,1,1, 6.545, 10511.819, 405.056, 52864.458 24/10/03,15:58:24,06,11,1, 11.9,1,1, 6.545, 10511.822, 405.071, 52864.405 24/10/03,15:58:24,07,11,1, 11.9,1,1, 6.545, 10511.839, 405.055, 52864.471 24/10/03,15:58:24,08,11,1, 11.9,1,1, 6.545, 10511.830, 405.052, 52864.446 24/10/03,15:58:24,09,11,1, 11.9,1,1, 6.545, 10511.815, 405.067, 52864.425 24/10/03,15:58:24,10,11,1, 11.9,1,1, 6.545, 10511.861, 405.057, 52864.437 24/10/03,15:58:24,11,11,1, 11.9,1,1, 6.545, 10511.840, 405.064, 52864.369 24/10/03,15:58:24,12,11,1, 11.9,1,1, 6.545, 10511.811, 405.047, 52864.376 24/10/03,15:58:24,13,11,1, 11.9,1,1, 6.545, 10511.825, 405.039, 52864.408 24/10/03,15:58:24,14,11,1, 11.9,1,1, 6.545, 10511.809, 405.035, 52864.369 24/10/03,15:58:24,15,11,1, 11.9,1,1, 6.545, 10511.831, 405.036, 52864.419 24/10/03,15:58:24,16,11,1, 11.9,1,1, 6.545, 10511.824, 405.060, 52864.342 24/10/03,15:58:24,17,11,1, 11.9,1,1, 6.545, 10511.845, 405.046, 52864.425 24/10/03,15:58:24,18,11,1, 11.9,1,1, 6.545, 10511.872, 405.052, 52864.394 24/10/03,15:58:24,19,11,1, 11.9,1,1, 6.545, 10511.837, 405.051, 52864.431 24/10/03,15:58:25,00,11,1, 11.9,1,1, 6.545, 10511.831, 405.051, 52864.431 24/10/03,15:58:25,01,11,1, 11.9,1,1, 6.545, 10511.842, 405.018, 52864.379 24/10/03,15:58:25,02,11,1, 11.9,1,1, 6.545, 10511.871, 405.024, 52864.431 24/10/03,15:58:25,03,11,1, 11.9,1,1, 6.545, 10511.847, 405.030, 52864.454 24/10/03,15:58:25,04,11,1, 11.9,1,1, 6.545, 10511.840, 405.032, 52864.449 24/10/03,15:58:25,05,11,1, 11.9,1,1, 6.545, 10511.840, 405.023, 52864.422 24/10/03,15:58:25,06,11,1, 11.9,1,1, 6.545, 10511.852, 405.020, 52864.378 24/10/03,15:58:25,07,11,1, 11.9,1,1, 6.545, 10511.851, 405.006, 52864.435 24/10/03,15:58:25,08,11,1, 11.9,1,1, 6.545, 10511.845, 405.005, 52864.394 24/10/03,15:58:25,09,11,1, 11.9,1,1, 6.545, 10511.839, 405.034, 52864.398 24/10/03,15:58:25,10,11,1, 11.9,1,1, 6.545, 10511.826, 405.036, 52864.395 24/10/03,15:58:25,11,11,1, 11.9,1,1, 6.545, 10511.842, 405.031, 52864.361 24/10/03,15:58:25,12,11,1, 11.9,1,1, 6.545, 10511.865, 405.013, 52864.374 24/10/03,15:58:25,13,11,1, 11.9,1,1, 6.545, 10511.831, 405.032, 52864.458 24/10/03,15:58:25,14,11,1, 11.9,1,1, 6.545, 10511.812, 405.031, 52864.440 24/10/03,15:58:25,15,11,1, 11.9,1,1, 6.545, 10511.843, 405.019, 52864.429 24/10/03,15:58:25,16,11,1, 11.9,1,1, 6.545, 10511.841, 405.023, 52864.360 24/10/03,15:58:25,17,11,1, 11.9,1,1, 6.545, 10511.847, 405.017, 52864.403 24/10/03,15:58:25,18,11,1, 11.9,1,1, 6.545, 10511.854, 405.012, 52864.395 24/10/03,15:58:25,19,11,1, 11.9,1,1, 6.545, 10511.869, 405.023, 52864.389 24/10/03,15:58:26,00,10,1, 11.9,1,1, 6.543, 10511.864, 405.023, 52864.389 24/10/03,15:58:26,01,10,1, 11.9,1,1, 6.543, 10511.864, 405.010, 52864.386 24/10/03,15:58:26,02,10,1, 11.9,1,1, 6.543, 10511.862, 405.025, 52864.412 24/10/03,15:58:26,03,10,1, 11.9,1,1, 6.543, 10511.853, 405.036, 52864.366 24/10/03,15:58:26,04,10,1, 11.9,1,1, 6.543, 10511.859, 405.005, 52864.366 24/10/03,15:58:26,05,10,1, 11.9,1,1, 6.543, 10511.852, 405.010, 52864.382 24/10/03,15:58:26,06,10,1, 11.9,1,1, 6.543, 10511.859, 405.005, 52864.369 24/10/03,15:58:26,07,10,1, 11.9,1,1, 6.543, 10511.870, 405.013, 52864.410 24/10/03,15:58:26,08,10,1, 11.9,1,1, 6.543, 10511.883, 405.006, 52864.378 24/10/03,15:58:26,09,10,1, 11.9,1,1, 6.543, 10511.866, 404.992, 52864.383 24/10/03,15:58:26,10,10,1, 11.9,1,1, 6.543, 10511.876, 404.992, 52864.404 24/10/03,15:58:26,11,10,1, 11.9,1,1, 6.543, 10511.866, 404.990, 52864.379 24/10/03,15:58:26,12,10,1, 11.9,1,1, 6.543, 10511.853, 404.985, 52864.392 24/10/03,15:58:26,13,10,1, 11.9,1,1, 6.543, 10511.871, 405.002, 52864.409 24/10/03,15:58:26,14,10,1, 11.9,1,1, 6.543, 10511.853, 405.009, 52864.358 24/10/03,15:58:26,15,10,1, 11.9,1,1, 6.543, 10511.876, 405.001, 52864.400 24/10/03,15:58:26,16,10,1, 11.9,1,1, 6.543, 10511.890, 405.003, 52864.391 24/10/03,15:58:26,17,10,1, 11.9,1,1, 6.543, 10511.874, 404.994, 52864.400 24/10/03,15:58:26,18,10,1, 11.9,1,1, 6.543, 10511.869, 404.984, 52864.400 24/10/03,15:58:26,19,10,1, 11.9,1,1, 6.543, 10511.855, 405.003, 52864.390 24/10/03,15:58:27,00,11,1, 11.9,1,1, 6.544, 10511.848, 405.003, 52864.390 24/10/03,15:58:27,01,11,1, 11.9,1,1, 6.544, 10511.896, 404.987, 52864.373 24/10/03,15:58:27,02,11,1, 11.9,1,1, 6.544, 10511.871, 404.988, 52864.372 24/10/03,15:58:27,03,11,1, 11.9,1,1, 6.544, 10511.895, 404.989, 52864.344 24/10/03,15:58:27,04,11,1, 11.9,1,1, 6.544, 10511.861, 404.986, 52864.364 24/10/03,15:58:27,05,11,1, 11.9,1,1, 6.544, 10511.861, 405.008, 52864.330 24/10/03,15:58:27,06,11,1, 11.9,1,1, 6.544, 10511.901, 404.981, 52864.335 24/10/03,15:58:27,07,11,1, 11.9,1,1, 6.544, 10511.863, 404.993, 52864.367 24/10/03,15:58:27,08,11,1, 11.9,1,1, 6.544, 10511.887, 404.978, 52864.328 24/10/03,15:58:27,09,11,1, 11.9,1,1, 6.544, 10511.885, 404.990, 52864.315 24/10/03,15:58:27,10,11,1, 11.9,1,1, 6.544, 10511.854, 404.997, 52864.340 24/10/03,15:58:27,11,11,1, 11.9,1,1, 6.544, 10511.892, 405.007, 52864.366 24/10/03,15:58:27,12,11,1, 11.9,1,1, 6.544, 10511.891, 405.019, 52864.331 24/10/03,15:58:27,13,11,1, 11.9,1,1, 6.544, 10511.877, 404.994, 52864.346 24/10/03,15:58:27,14,11,1, 11.9,1,1, 6.544, 10511.878, 404.986, 52864.317 24/10/03,15:58:27,15,11,1, 11.9,1,1, 6.544, 10511.890, 404.982, 52864.343 24/10/03,15:58:27,16,11,1, 11.9,1,1, 6.544, 10511.896, 405.005, 52864.301 24/10/03,15:58:27,17,11,1, 11.9,1,1, 6.544, 10511.880, 404.979, 52864.383 24/10/03,15:58:27,18,11,1, 11.9,1,1, 6.544, 10511.895, 405.013, 52864.418 24/10/03,15:58:27,19,11,1, 11.9,1,1, 6.544, 10511.889, 405.003, 52864.317 24/10/03,15:58:28,00,11,1, 11.9,1,1, 6.544, 10511.881, 405.003, 52864.317 24/10/03,15:58:28,01,11,1, 11.9,1,1, 6.544, 10511.883, 405.005, 52864.357 24/10/03,15:58:28,02,11,1, 11.9,1,1, 6.544, 10511.876, 404.992, 52864.323 24/10/03,15:58:28,03,11,1, 11.9,1,1, 6.544, 10511.879, 404.987, 52864.358 24/10/03,15:58:28,04,11,1, 11.9,1,1, 6.544, 10511.889, 404.980, 52864.371 24/10/03,15:58:28,05,11,1, 11.9,1,1, 6.544, 10511.898, 404.991, 52864.367 24/10/03,15:58:28,06,11,1, 11.9,1,1, 6.544, 10511.901, 404.992, 52864.374 24/10/03,15:58:28,07,11,1, 11.9,1,1, 6.544, 10511.908, 404.969, 52864.329 24/10/03,15:58:28,08,11,1, 11.9,1,1, 6.544, 10511.925, 404.990, 52864.349 24/10/03,15:58:28,09,11,1, 11.9,1,1, 6.544, 10511.904, 404.969, 52864.326 24/10/03,15:58:28,10,11,1, 11.9,1,1, 6.544, 10511.903, 404.990, 52864.422 24/10/03,15:58:28,11,11,1, 11.9,1,1, 6.544, 10511.904, 404.986, 52864.357 24/10/03,15:58:28,12,11,1, 11.9,1,1, 6.544, 10511.910, 404.979, 52864.371 24/10/03,15:58:28,13,11,1, 11.9,1,1, 6.544, 10511.916, 404.984, 52864.295 24/10/03,15:58:28,14,11,1, 11.9,1,1, 6.544, 10511.892, 404.977, 52864.320 24/10/03,15:58:28,15,11,1, 11.9,1,1, 6.544, 10511.913, 404.979, 52864.304 24/10/03,15:58:28,16,11,1, 11.9,1,1, 6.544, 10511.939, 404.986, 52864.425 24/10/03,15:58:28,17,11,1, 11.9,1,1, 6.544, 10511.904, 404.975, 52864.325 24/10/03,15:58:28,18,11,1, 11.9,1,1, 6.544, 10511.921, 404.979, 52864.398 24/10/03,15:58:28,19,11,1, 11.9,1,1, 6.544, 10511.912, 404.953, 52864.331 24/10/03,15:58:29,00,11,1, 11.9,1,1, 6.545, 10511.906, 404.953, 52864.331 24/10/03,15:58:29,01,11,1, 11.9,1,1, 6.545, 10511.927, 404.984, 52864.428 24/10/03,15:58:29,02,11,1, 11.9,1,1, 6.545, 10511.886, 404.993, 52864.478 24/10/03,15:58:29,03,11,1, 11.9,1,1, 6.545, 10511.893, 404.972, 52864.354 24/10/03,15:58:29,04,11,1, 11.9,1,1, 6.545, 10511.876, 404.978, 52864.354 24/10/03,15:58:29,05,11,1, 11.9,1,1, 6.545, 10511.920, 404.977, 52864.351 24/10/03,15:58:29,06,11,1, 11.9,1,1, 6.545, 10511.898, 404.954, 52864.336 24/10/03,15:58:29,07,11,1, 11.9,1,1, 6.545, 10511.908, 404.961, 52864.345 24/10/03,15:58:29,08,11,1, 11.9,1,1, 6.545, 10511.907, 404.973, 52864.347 24/10/03,15:58:29,09,11,1, 11.9,1,1, 6.545, 10511.903, 404.979, 52864.333 24/10/03,15:58:29,10,11,1, 11.9,1,1, 6.545, 10511.916, 404.954, 52864.331 24/10/03,15:58:29,11,11,1, 11.9,1,1, 6.545, 10511.927, 404.964, 52864.278 24/10/03,15:58:29,12,11,1, 11.9,1,1, 6.545, 10511.914, 404.973, 52864.231 24/10/03,15:58:29,13,11,1, 11.9,1,1, 6.545, 10511.916, 404.956, 52864.370 24/10/03,15:58:29,14,11,1, 11.9,1,1, 6.545, 10511.921, 404.974, 52864.362 24/10/03,15:58:29,15,11,1, 11.9,1,1, 6.545, 10511.938, 404.966, 52864.371 24/10/03,15:58:29,16,11,1, 11.9,1,1, 6.545, 10511.931, 404.963, 52864.357 24/10/03,15:58:29,17,11,1, 11.9,1,1, 6.545, 10511.908, 404.949, 52864.375 24/10/03,15:58:29,18,11,1, 11.9,1,1, 6.545, 10511.923, 404.963, 52864.326 24/10/03,15:58:29,19,11,1, 11.9,1,1, 6.545, 10511.942, 404.943, 52864.366 24/10/03,15:58:30,00,11,1, 12.0,1,1, 6.545, 10511.940, 404.943, 52864.366 24/10/03,15:58:30,01,11,1, 12.0,1,1, 6.545, 10511.912, 404.955, 52864.278 24/10/03,15:58:30,02,11,1, 12.0,1,1, 6.545, 10511.935, 404.954, 52864.384 24/10/03,15:58:30,03,11,1, 12.0,1,1, 6.545, 10511.938, 404.954, 52864.298 24/10/03,15:58:30,04,11,1, 12.0,1,1, 6.545, 10511.918, 404.953, 52864.378 24/10/03,15:58:30,05,11,1, 12.0,1,1, 6.545, 10511.904, 404.979, 52864.361 24/10/03,15:58:30,06,11,1, 12.0,1,1, 6.545, 10511.903, 404.950, 52864.352 24/10/03,15:58:30,07,11,1, 12.0,1,1, 6.545, 10511.936, 404.951, 52864.354 24/10/03,15:58:30,08,11,1, 12.0,1,1, 6.545, 10511.926, 404.942, 52864.310 24/10/03,15:58:30,09,11,1, 12.0,1,1, 6.545, 10511.933, 404.956, 52864.327 24/10/03,15:58:30,10,11,1, 12.0,1,1, 6.545, 10511.935, 404.966, 52864.338 24/10/03,15:58:30,11,11,1, 12.0,1,1, 6.545, 10511.925, 404.962, 52864.317 24/10/03,15:58:30,12,11,1, 12.0,1,1, 6.545, 10511.905, 404.960, 52864.290 24/10/03,15:58:30,13,11,1, 12.0,1,1, 6.545, 10511.948, 404.971, 52864.338 24/10/03,15:58:30,14,11,1, 12.0,1,1, 6.545, 10511.949, 404.941, 52864.345 24/10/03,15:58:30,15,11,1, 12.0,1,1, 6.545, 10511.933, 404.964, 52864.310 24/10/03,15:58:30,16,11,1, 12.0,1,1, 6.545, 10511.947, 404.953, 52864.343 24/10/03,15:58:30,17,11,1, 12.0,1,1, 6.545, 10511.945, 404.960, 52864.317 24/10/03,15:58:30,18,11,1, 12.0,1,1, 6.545, 10511.939, 404.964, 52864.339 24/10/03,15:58:30,19,11,1, 12.0,1,1, 6.545, 10511.944, 404.960, 52864.339 24/10/03,15:58:31,00,11,1, 11.9,1,1, 6.536, 10511.940, 404.960, 52864.339 24/10/03,15:58:31,01,11,1, 11.9,1,1, 6.536, 10511.964, 404.940, 52864.342 24/10/03,15:58:31,02,11,1, 11.9,1,1, 6.536, 10511.930, 404.936, 52864.316 24/10/03,15:58:31,03,11,1, 11.9,1,1, 6.536, 10511.925, 404.945, 52864.336 24/10/03,15:58:31,04,11,1, 11.9,1,1, 6.536, 10511.924, 404.950, 52864.335 24/10/03,15:58:31,05,11,1, 11.9,1,1, 6.536, 10511.944, 404.986, 52864.352 24/10/03,15:58:31,06,11,1, 11.9,1,1, 6.536, 10511.961, 404.944, 52864.359 24/10/03,15:58:31,07,11,1, 11.9,1,1, 6.536, 10511.937, 404.952, 52864.338 24/10/03,15:58:31,08,11,1, 11.9,1,1, 6.536, 10511.949, 404.933, 52864.341 24/10/03,15:58:31,09,11,1, 11.9,1,1, 6.536, 10511.938, 404.941, 52864.315 24/10/03,15:58:31,10,11,1, 11.9,1,1, 6.536, 10511.965, 404.958, 52864.349 24/10/03,15:58:31,11,11,1, 11.9,1,1, 6.536, 10511.954, 404.944, 52864.129 24/10/03,15:58:31,12,11,1, 11.9,1,1, 6.536, 10511.914, 404.949, 52864.299 24/10/03,15:58:31,13,11,1, 11.9,1,1, 6.536, 10511.936, 404.960, 52864.320 24/10/03,15:58:31,14,11,1, 11.9,1,1, 6.536, 10511.933, 404.936, 52864.317 24/10/03,15:58:31,15,11,1, 11.9,1,1, 6.536, 10511.945, 404.928, 52864.316 24/10/03,15:58:31,16,11,1, 11.9,1,1, 6.536, 10511.942, 404.951, 52864.340 24/10/03,15:58:31,17,11,1, 11.9,1,1, 6.536, 10511.958, 404.949, 52864.354 24/10/03,15:58:31,18,11,1, 11.9,1,1, 6.536, 10511.946, 404.961, 52864.299 24/10/03,15:58:31,19,11,1, 11.9,1,1, 6.536, 10511.934, 404.956, 52864.326 24/10/03,15:58:32,00,11,1, 11.9,1,1, 6.543, 10511.931, 404.956, 52864.326 24/10/03,15:58:32,01,11,1, 11.9,1,1, 6.543, 10511.921, 404.947, 52864.289 24/10/03,15:58:32,02,11,1, 11.9,1,1, 6.543, 10511.937, 404.959, 52864.291 24/10/03,15:58:32,03,11,1, 11.9,1,1, 6.543, 10511.937, 404.965, 52864.349 24/10/03,15:58:32,04,11,1, 11.9,1,1, 6.543, 10511.940, 404.945, 52864.324 24/10/03,15:58:32,05,11,1, 11.9,1,1, 6.543, 10511.942, 404.943, 52864.286 24/10/03,15:58:32,06,11,1, 11.9,1,1, 6.543, 10511.953, 404.972, 52864.301 24/10/03,15:58:32,07,11,1, 11.9,1,1, 6.543, 10511.943, 404.949, 52864.268 24/10/03,15:58:32,08,11,1, 11.9,1,1, 6.543, 10511.934, 404.967, 52864.307 24/10/03,15:58:32,09,11,1, 11.9,1,1, 6.543, 10511.975, 404.956, 52864.288 24/10/03,15:58:32,10,11,1, 11.9,1,1, 6.543, 10511.957, 404.965, 52864.305 24/10/03,15:58:32,11,11,1, 11.9,1,1, 6.543, 10511.955, 404.960, 52864.318 24/10/03,15:58:32,12,11,1, 11.9,1,1, 6.543, 10511.948, 404.950, 52864.291 24/10/03,15:58:32,13,11,1, 11.9,1,1, 6.543, 10511.961, 404.950, 52864.314 24/10/03,15:58:32,14,11,1, 11.9,1,1, 6.543, 10511.927, 404.969, 52864.288 24/10/03,15:58:32,15,11,1, 11.9,1,1, 6.543, 10511.927, 404.953, 52864.300 24/10/03,15:58:32,16,11,1, 11.9,1,1, 6.543, 10511.970, 404.987, 52864.292 24/10/03,15:58:32,17,11,1, 11.9,1,1, 6.543, 10511.961, 404.962, 52864.293 24/10/03,15:58:32,18,11,1, 11.9,1,1, 6.543, 10511.970, 404.966, 52864.318 24/10/03,15:58:32,19,11,1, 11.9,1,1, 6.543, 10511.936, 404.948, 52864.331 24/10/03,15:58:33,00,11,1, 11.9,1,1, 6.541, 10511.931, 404.948, 52864.331 24/10/03,15:58:33,01,11,1, 11.9,1,1, 6.541, 10511.956, 404.961, 52864.294 24/10/03,15:58:33,02,11,1, 11.9,1,1, 6.541, 10511.961, 404.963, 52864.264 24/10/03,15:58:33,03,11,1, 11.9,1,1, 6.541, 10511.922, 404.969, 52864.258 24/10/03,15:58:33,04,11,1, 11.9,1,1, 6.541, 10511.964, 404.952, 52864.265 24/10/03,15:58:33,05,11,1, 11.9,1,1, 6.541, 10511.925, 404.964, 52864.270 24/10/03,15:58:33,06,11,1, 11.9,1,1, 6.541, 10511.966, 404.980, 52864.254 24/10/03,15:58:33,07,11,1, 11.9,1,1, 6.541, 10511.949, 404.942, 52864.277 24/10/03,15:58:33,08,11,1, 11.9,1,1, 6.541, 10511.945, 404.946, 52864.255 24/10/03,15:58:33,09,11,1, 11.9,1,1, 6.541, 10511.971, 404.963, 52864.338 24/10/03,15:58:33,10,11,1, 11.9,1,1, 6.541, 10511.951, 404.969, 52864.323 24/10/03,15:58:33,11,11,1, 11.9,1,1, 6.541, 10511.970, 404.966, 52864.295 24/10/03,15:58:33,12,11,1, 11.9,1,1, 6.541, 10511.951, 404.943, 52864.289 24/10/03,15:58:33,13,11,1, 11.9,1,1, 6.541, 10511.962, 404.946, 52864.250 24/10/03,15:58:33,14,11,1, 11.9,1,1, 6.541, 10511.965, 404.959, 52864.290 24/10/03,15:58:33,15,11,1, 11.9,1,1, 6.541, 10511.953, 404.968, 52864.278 24/10/03,15:58:33,16,11,1, 11.9,1,1, 6.541, 10511.965, 404.952, 52864.242 24/10/03,15:58:33,17,11,1, 11.9,1,1, 6.541, 10511.942, 404.946, 52864.258 24/10/03,15:58:33,18,11,1, 11.9,1,1, 6.541, 10511.959, 404.959, 52864.281 24/10/03,15:58:33,19,11,1, 11.9,1,1, 6.541, 10511.952, 404.970, 52864.267 24/10/03,15:58:34,00,11,1, 11.8,1,1, 6.544, 10511.948, 404.970, 52864.267 24/10/03,15:58:34,01,11,1, 11.8,1,1, 6.544, 10511.967, 404.949, 52864.225 24/10/03,15:58:34,02,11,1, 11.8,1,1, 6.544, 10511.973, 404.943, 52864.254 24/10/03,15:58:34,03,11,1, 11.8,1,1, 6.544, 10511.958, 404.976, 52864.236 24/10/03,15:58:34,04,11,1, 11.8,1,1, 6.544, 10511.955, 404.954, 52864.265 24/10/03,15:58:34,05,11,1, 11.8,1,1, 6.544, 10511.969, 404.965, 52864.342 24/10/03,15:58:34,06,11,1, 11.8,1,1, 6.544, 10511.984, 404.951, 52864.317 24/10/03,15:58:34,07,11,1, 11.8,1,1, 6.544, 10511.943, 404.972, 52864.289 24/10/03,15:58:34,08,11,1, 11.8,1,1, 6.544, 10511.964, 404.954, 52864.192 24/10/03,15:58:34,09,11,1, 11.8,1,1, 6.544, 10511.953, 404.972, 52864.202 24/10/03,15:58:34,10,11,1, 11.8,1,1, 6.544, 10511.983, 404.965, 52864.227 24/10/03,15:58:34,11,11,1, 11.8,1,1, 6.544, 10511.980, 404.958, 52864.295 24/10/03,15:58:34,12,11,1, 11.8,1,1, 6.544, 10511.990, 404.963, 52864.287 24/10/03,15:58:34,13,11,1, 11.8,1,1, 6.544, 10511.989, 404.954, 52864.247 24/10/03,15:58:34,14,11,1, 11.8,1,1, 6.544, 10511.969, 404.967, 52864.270 24/10/03,15:58:34,15,11,1, 11.8,1,1, 6.544, 10511.986, 404.953, 52864.271 24/10/03,15:58:34,16,11,1, 11.8,1,1, 6.544, 10511.961, 404.950, 52864.260 24/10/03,15:58:34,17,11,1, 11.8,1,1, 6.544, 10511.988, 404.940, 52864.280 24/10/03,15:58:34,18,11,1, 11.8,1,1, 6.544, 10511.969, 404.944, 52864.326 24/10/03,15:58:34,19,11,1, 11.8,1,1, 6.544, 10511.997, 404.948, 52864.230 24/10/03,15:58:35,00,11,1, 11.9,1,1, 6.536, 10511.990, 404.948, 52864.230 24/10/03,15:58:35,01,11,1, 11.9,1,1, 6.536, 10511.960, 404.960, 52864.223 24/10/03,15:58:35,02,11,1, 11.9,1,1, 6.536, 10511.978, 404.938, 52864.270 24/10/03,15:58:35,03,11,1, 11.9,1,1, 6.536, 10511.967, 404.940, 52864.258 24/10/03,15:58:35,04,11,1, 11.9,1,1, 6.536, 10512.013, 404.919, 52864.289 24/10/03,15:58:35,05,11,1, 11.9,1,1, 6.536, 10511.973, 404.935, 52864.262 24/10/03,15:58:35,06,11,1, 11.9,1,1, 6.536, 10511.969, 404.949, 52864.275 24/10/03,15:58:35,07,11,1, 11.9,1,1, 6.536, 10511.974, 404.959, 52864.274 24/10/03,15:58:35,08,11,1, 11.9,1,1, 6.536, 10511.995, 404.958, 52864.255 24/10/03,15:58:35,09,11,1, 11.9,1,1, 6.536, 10511.971, 404.973, 52864.231 24/10/03,15:58:35,10,11,1, 11.9,1,1, 6.536, 10511.976, 404.957, 52864.207 24/10/03,15:58:35,11,11,1, 11.9,1,1, 6.536, 10511.975, 404.972, 52864.257 24/10/03,15:58:35,12,11,1, 11.9,1,1, 6.536, 10511.992, 404.966, 52864.236 24/10/03,15:58:35,13,11,1, 11.9,1,1, 6.536, 10511.979, 404.976, 52864.250 24/10/03,15:58:35,14,11,1, 11.9,1,1, 6.536, 10511.975, 404.964, 52864.296 24/10/03,15:58:35,15,11,1, 11.9,1,1, 6.536, 10511.998, 404.964, 52864.237 24/10/03,15:58:35,16,11,1, 11.9,1,1, 6.536, 10511.985, 404.958, 52864.265 24/10/03,15:58:35,17,11,1, 11.9,1,1, 6.536, 10512.024, 404.935, 52864.238 24/10/03,15:58:35,18,11,1, 11.9,1,1, 6.536, 10512.000, 404.931, 52864.231 24/10/03,15:58:35,19,11,1, 11.9,1,1, 6.536, 10512.010, 404.914, 52864.211 24/10/03,15:58:36,00,10,1, 11.9,1,1, 6.546, 10512.006, 404.914, 52864.211 24/10/03,15:58:36,01,10,1, 11.9,1,1, 6.546, 10511.996, 404.948, 52864.258 24/10/03,15:58:36,02,10,1, 11.9,1,1, 6.546, 10511.998, 404.952, 52864.243 24/10/03,15:58:36,03,10,1, 11.9,1,1, 6.546, 10511.999, 404.958, 52864.204 24/10/03,15:58:36,04,10,1, 11.9,1,1, 6.546, 10512.017, 404.951, 52864.233 24/10/03,15:58:36,05,10,1, 11.9,1,1, 6.546, 10512.007, 404.957, 52864.216 24/10/03,15:58:36,06,10,1, 11.9,1,1, 6.546, 10512.001, 404.951, 52864.227 24/10/03,15:58:36,07,10,1, 11.9,1,1, 6.546, 10512.017, 404.962, 52864.242 24/10/03,15:58:36,08,10,1, 11.9,1,1, 6.546, 10511.989, 404.953, 52864.237 24/10/03,15:58:36,09,10,1, 11.9,1,1, 6.546, 10512.000, 404.966, 52864.226 24/10/03,15:58:36,10,10,1, 11.9,1,1, 6.546, 10512.007, 404.951, 52864.243 24/10/03,15:58:36,11,10,1, 11.9,1,1, 6.546, 10512.000, 404.936, 52864.248 24/10/03,15:58:36,12,10,1, 11.9,1,1, 6.546, 10511.988, 404.943, 52864.214 24/10/03,15:58:36,13,10,1, 11.9,1,1, 6.546, 10512.023, 404.951, 52864.233 24/10/03,15:58:36,14,10,1, 11.9,1,1, 6.546, 10511.997, 404.956, 52864.226 24/10/03,15:58:36,15,10,1, 11.9,1,1, 6.546, 10512.000, 404.951, 52864.266 24/10/03,15:58:36,16,10,1, 11.9,1,1, 6.546, 10512.030, 404.948, 52864.194 24/10/03,15:58:36,17,10,1, 11.9,1,1, 6.546, 10512.034, 404.934, 52864.244 24/10/03,15:58:36,18,10,1, 11.9,1,1, 6.546, 10512.028, 404.954, 52864.178 24/10/03,15:58:36,19,10,1, 11.9,1,1, 6.546, 10512.026, 404.955, 52864.257 24/10/03,15:58:37,00,11,1, 11.9,1,1, 6.543, 10512.023, 404.955, 52864.257 24/10/03,15:58:37,01,11,1, 11.9,1,1, 6.543, 10512.023, 404.949, 52864.283 24/10/03,15:58:37,02,11,1, 11.9,1,1, 6.543, 10512.047, 404.952, 52864.196 24/10/03,15:58:37,03,11,1, 11.9,1,1, 6.543, 10512.020, 404.957, 52864.236 24/10/03,15:58:37,04,11,1, 11.9,1,1, 6.543, 10512.015, 404.948, 52864.184 24/10/03,15:58:37,05,11,1, 11.9,1,1, 6.543, 10512.027, 404.975, 52864.262 24/10/03,15:58:37,06,11,1, 11.9,1,1, 6.543, 10512.039, 404.969, 52864.269 24/10/03,15:58:37,07,11,1, 11.9,1,1, 6.543, 10512.018, 404.973, 52864.230 24/10/03,15:58:37,08,11,1, 11.9,1,1, 6.543, 10512.043, 404.961, 52864.271 24/10/03,15:58:37,09,11,1, 11.9,1,1, 6.543, 10512.034, 404.959, 52864.229 24/10/03,15:58:37,10,11,1, 11.9,1,1, 6.543, 10512.033, 404.965, 52864.275 24/10/03,15:58:37,11,11,1, 11.9,1,1, 6.543, 10512.028, 404.965, 52864.243 24/10/03,15:58:37,12,11,1, 11.9,1,1, 6.543, 10512.033, 404.952, 52864.211 24/10/03,15:58:37,13,11,1, 11.9,1,1, 6.543, 10512.026, 404.957, 52864.200 24/10/03,15:58:37,14,11,1, 11.9,1,1, 6.543, 10512.036, 404.917, 52864.209 24/10/03,15:58:37,15,11,1, 11.9,1,1, 6.543, 10512.030, 404.962, 52864.236 24/10/03,15:58:37,16,11,1, 11.9,1,1, 6.543, 10512.035, 404.949, 52864.170 24/10/03,15:58:37,17,11,1, 11.9,1,1, 6.543, 10512.024, 404.938, 52864.188 24/10/03,15:58:37,18,11,1, 11.9,1,1, 6.543, 10512.044, 404.941, 52864.216 24/10/03,15:58:37,19,11,1, 11.9,1,1, 6.543, 10512.074, 404.930, 52864.213 24/10/03,15:58:38,00,11,1, 11.9,1,1, 6.545, 10512.073, 404.930, 52864.213 24/10/03,15:58:38,01,11,1, 11.9,1,1, 6.545, 10512.062, 404.923, 52864.215 24/10/03,15:58:38,02,11,1, 11.9,1,1, 6.545, 10512.051, 404.949, 52864.197 24/10/03,15:58:38,03,11,1, 11.9,1,1, 6.545, 10512.043, 404.956, 52864.209 24/10/03,15:58:38,04,11,1, 11.9,1,1, 6.545, 10512.063, 404.930, 52864.172 24/10/03,15:58:38,05,11,1, 11.9,1,1, 6.545, 10512.021, 404.952, 52864.211 24/10/03,15:58:38,06,11,1, 11.9,1,1, 6.545, 10512.050, 404.933, 52864.213 24/10/03,15:58:38,07,11,1, 11.9,1,1, 6.545, 10512.042, 404.937, 52864.237 24/10/03,15:58:38,08,11,1, 11.9,1,1, 6.545, 10512.057, 404.944, 52864.178 24/10/03,15:58:38,09,11,1, 11.9,1,1, 6.545, 10512.037, 404.944, 52864.167 24/10/03,15:58:38,10,11,1, 11.9,1,1, 6.545, 10512.054, 404.945, 52864.251 24/10/03,15:58:38,11,11,1, 11.9,1,1, 6.545, 10512.046, 404.959, 52864.257 24/10/03,15:58:38,12,11,1, 11.9,1,1, 6.545, 10512.016, 404.954, 52864.184 24/10/03,15:58:38,13,11,1, 11.9,1,1, 6.545, 10512.084, 404.930, 52864.069 24/10/03,15:58:38,14,11,1, 11.9,1,1, 6.545, 10512.033, 404.933, 52864.137 24/10/03,15:58:38,15,11,1, 11.9,1,1, 6.545, 10512.029, 404.947, 52864.157 24/10/03,15:58:38,16,11,1, 11.9,1,1, 6.545, 10512.066, 404.945, 52864.159 24/10/03,15:58:38,17,11,1, 11.9,1,1, 6.545, 10512.065, 404.942, 52864.139 24/10/03,15:58:38,18,11,1, 11.9,1,1, 6.545, 10512.055, 404.948, 52864.159 24/10/03,15:58:38,19,11,1, 11.9,1,1, 6.545, 10512.061, 404.970, 52864.153 24/10/03,15:58:39,00,10,1, 11.9,1,1, 6.541, 10512.056, 404.970, 52864.153 24/10/03,15:58:39,01,10,1, 11.9,1,1, 6.541, 10512.057, 404.934, 52864.209 24/10/03,15:58:39,02,10,1, 11.9,1,1, 6.541, 10512.075, 404.928, 52864.179 24/10/03,15:58:39,03,10,1, 11.9,1,1, 6.541, 10512.060, 404.950, 52864.190 24/10/03,15:58:39,04,10,1, 11.9,1,1, 6.541, 10512.077, 404.928, 52864.171 24/10/03,15:58:39,05,10,1, 11.9,1,1, 6.541, 10512.072, 404.934, 52864.204 24/10/03,15:58:39,06,10,1, 11.9,1,1, 6.541, 10512.086, 404.932, 52864.188 24/10/03,15:58:39,07,10,1, 11.9,1,1, 6.541, 10512.060, 404.924, 52864.165 24/10/03,15:58:39,08,10,1, 11.9,1,1, 6.541, 10512.068, 404.924, 52864.204 24/10/03,15:58:39,09,10,1, 11.9,1,1, 6.541, 10512.090, 404.915, 52864.187 24/10/03,15:58:39,10,10,1, 11.9,1,1, 6.541, 10512.075, 404.938, 52864.168 24/10/03,15:58:39,11,10,1, 11.9,1,1, 6.541, 10512.073, 404.925, 52864.150 24/10/03,15:58:39,12,10,1, 11.9,1,1, 6.541, 10512.070, 404.913, 52864.190 24/10/03,15:58:39,13,10,1, 11.9,1,1, 6.541, 10512.088, 404.937, 52864.174 24/10/03,15:58:39,14,10,1, 11.9,1,1, 6.541, 10512.085, 404.948, 52864.185 24/10/03,15:58:39,15,10,1, 11.9,1,1, 6.541, 10512.088, 404.933, 52864.164 24/10/03,15:58:39,16,10,1, 11.9,1,1, 6.541, 10512.097, 404.935, 52864.182 24/10/03,15:58:39,17,10,1, 11.9,1,1, 6.541, 10512.078, 404.944, 52864.170 24/10/03,15:58:39,18,10,1, 11.9,1,1, 6.541, 10512.100, 404.920, 52864.189 24/10/03,15:58:39,19,10,1, 11.9,1,1, 6.541, 10512.082, 404.929, 52864.157 24/10/03,15:58:40,00,10,1, 11.9,1,1, 6.544, 10512.081, 404.929, 52864.157 24/10/03,15:58:40,01,10,1, 11.9,1,1, 6.544, 10512.095, 404.924, 52864.159 24/10/03,15:58:40,02,10,1, 11.9,1,1, 6.544, 10512.085, 404.945, 52864.174 24/10/03,15:58:40,03,10,1, 11.9,1,1, 6.544, 10512.078, 404.940, 52864.173 24/10/03,15:58:40,04,10,1, 11.9,1,1, 6.544, 10512.087, 404.937, 52864.187 24/10/03,15:58:40,05,10,1, 11.9,1,1, 6.544, 10512.096, 404.946, 52864.177 24/10/03,15:58:40,06,10,1, 11.9,1,1, 6.544, 10512.096, 404.930, 52864.178 24/10/03,15:58:40,07,10,1, 11.9,1,1, 6.544, 10512.098, 404.940, 52864.134 24/10/03,15:58:40,08,10,1, 11.9,1,1, 6.544, 10512.120, 404.934, 52864.141 24/10/03,15:58:40,09,10,1, 11.9,1,1, 6.544, 10512.098, 404.933, 52864.151 24/10/03,15:58:40,10,10,1, 11.9,1,1, 6.544, 10512.078, 404.959, 52864.114 24/10/03,15:58:40,11,10,1, 11.9,1,1, 6.544, 10512.114, 404.938, 52864.115 24/10/03,15:58:40,12,10,1, 11.9,1,1, 6.544, 10512.086, 404.920, 52864.179 24/10/03,15:58:40,13,10,1, 11.9,1,1, 6.544, 10512.097, 404.911, 52864.137 24/10/03,15:58:40,14,10,1, 11.9,1,1, 6.544, 10512.117, 404.938, 52864.143 24/10/03,15:58:40,15,10,1, 11.9,1,1, 6.544, 10512.102, 404.931, 52864.151 24/10/03,15:58:40,16,10,1, 11.9,1,1, 6.544, 10512.120, 404.956, 52864.157 24/10/03,15:58:40,17,10,1, 11.9,1,1, 6.544, 10512.115, 404.943, 52864.156 24/10/03,15:58:40,18,10,1, 11.9,1,1, 6.544, 10512.114, 404.959, 52864.161 24/10/03,15:58:40,19,10,1, 11.9,1,1, 6.544, 10512.119, 404.931, 52864.133 24/10/03,15:58:41,00,10,1, 12.0,1,1, 6.543, 10512.115, 404.931, 52864.133 24/10/03,15:58:41,01,10,1, 12.0,1,1, 6.543, 10512.105, 404.940, 52864.104 24/10/03,15:58:41,02,10,1, 12.0,1,1, 6.543, 10512.113, 404.923, 52864.091 24/10/03,15:58:41,03,10,1, 12.0,1,1, 6.543, 10512.104, 404.928, 52864.129 24/10/03,15:58:41,04,10,1, 12.0,1,1, 6.543, 10512.138, 404.927, 52864.168 24/10/03,15:58:41,05,10,1, 12.0,1,1, 6.543, 10512.131, 404.939, 52864.173 24/10/03,15:58:41,06,10,1, 12.0,1,1, 6.543, 10512.132, 404.934, 52864.185 24/10/03,15:58:41,07,10,1, 12.0,1,1, 6.543, 10512.126, 404.918, 52864.138 24/10/03,15:58:41,08,10,1, 12.0,1,1, 6.543, 10512.120, 404.927, 52864.082 24/10/03,15:58:41,09,10,1, 12.0,1,1, 6.543, 10512.134, 404.932, 52864.180 24/10/03,15:58:41,10,10,1, 12.0,1,1, 6.543, 10512.113, 404.937, 52864.069 24/10/03,15:58:41,11,10,1, 12.0,1,1, 6.543, 10512.128, 404.920, 52864.081 24/10/03,15:58:41,12,10,1, 12.0,1,1, 6.543, 10512.138, 404.924, 52864.166 24/10/03,15:58:41,13,10,1, 12.0,1,1, 6.543, 10512.113, 404.912, 52864.170 24/10/03,15:58:41,14,10,1, 12.0,1,1, 6.543, 10512.101, 404.916, 52864.141 24/10/03,15:58:41,15,10,1, 12.0,1,1, 6.543, 10512.124, 404.930, 52864.124 24/10/03,15:58:41,16,10,1, 12.0,1,1, 6.543, 10512.130, 404.916, 52864.092 24/10/03,15:58:41,17,10,1, 12.0,1,1, 6.543, 10512.128, 404.929, 52864.144 24/10/03,15:58:41,18,10,1, 12.0,1,1, 6.543, 10512.132, 404.928, 52864.116 24/10/03,15:58:41,19,10,1, 12.0,1,1, 6.543, 10512.122, 404.926, 52864.075 24/10/03,15:58:42,00,10,1, 11.9,1,1, 6.534, 10512.115, 404.926, 52864.075 24/10/03,15:58:42,01,10,1, 11.9,1,1, 6.534, 10512.140, 404.922, 52864.163 24/10/03,15:58:42,02,10,1, 11.9,1,1, 6.534, 10512.124, 404.934, 52864.098 24/10/03,15:58:42,03,10,1, 11.9,1,1, 6.534, 10512.130, 404.912, 52864.163 24/10/03,15:58:42,04,10,1, 11.9,1,1, 6.534, 10512.125, 404.923, 52864.158 24/10/03,15:58:42,05,10,1, 11.9,1,1, 6.534, 10512.156, 404.921, 52864.095 24/10/03,15:58:42,06,10,1, 11.9,1,1, 6.534, 10512.129, 404.913, 52864.153 24/10/03,15:58:42,07,10,1, 11.9,1,1, 6.534, 10512.120, 404.934, 52864.136 24/10/03,15:58:42,08,10,1, 11.9,1,1, 6.534, 10512.132, 404.920, 52864.117 24/10/03,15:58:42,09,10,1, 11.9,1,1, 6.534, 10512.148, 404.928, 52864.057 24/10/03,15:58:42,10,10,1, 11.9,1,1, 6.534, 10512.157, 404.894, 52864.064 24/10/03,15:58:42,11,10,1, 11.9,1,1, 6.534, 10512.143, 404.918, 52864.148 24/10/03,15:58:42,12,10,1, 11.9,1,1, 6.534, 10512.141, 404.932, 52864.112 24/10/03,15:58:42,13,10,1, 11.9,1,1, 6.534, 10512.115, 404.931, 52864.032 24/10/03,15:58:42,14,10,1, 11.9,1,1, 6.534, 10512.147, 404.940, 52864.173 24/10/03,15:58:42,15,10,1, 11.9,1,1, 6.534, 10512.144, 404.909, 52864.148 24/10/03,15:58:42,16,10,1, 11.9,1,1, 6.534, 10512.158, 404.939, 52864.086 24/10/03,15:58:42,17,10,1, 11.9,1,1, 6.534, 10512.154, 404.941, 52864.183 24/10/03,15:58:42,18,10,1, 11.9,1,1, 6.534, 10512.147, 404.907, 52864.047 24/10/03,15:58:42,19,10,1, 11.9,1,1, 6.534, 10512.181, 404.917, 52864.075 24/10/03,15:58:43,00,10,1, 11.9,1,1, 6.543, 10512.173, 404.917, 52864.075 24/10/03,15:58:43,01,10,1, 11.9,1,1, 6.543, 10512.164, 404.914, 52864.029 24/10/03,15:58:43,02,10,1, 11.9,1,1, 6.543, 10512.148, 404.920, 52864.044 24/10/03,15:58:43,03,10,1, 11.9,1,1, 6.543, 10512.144, 404.931, 52864.108 24/10/03,15:58:43,04,10,1, 11.9,1,1, 6.543, 10512.176, 404.917, 52864.105 24/10/03,15:58:43,05,10,1, 11.9,1,1, 6.543, 10512.152, 404.912, 52864.039 24/10/03,15:58:43,06,10,1, 11.9,1,1, 6.543, 10512.165, 404.911, 52864.106 24/10/03,15:58:43,07,10,1, 11.9,1,1, 6.543, 10512.154, 404.915, 52864.118 24/10/03,15:58:43,08,10,1, 11.9,1,1, 6.543, 10512.167, 404.912, 52864.127 24/10/03,15:58:43,09,10,1, 11.9,1,1, 6.543, 10512.162, 404.926, 52864.116 24/10/03,15:58:43,10,10,1, 11.9,1,1, 6.543, 10512.182, 404.908, 52864.072 24/10/03,15:58:43,11,10,1, 11.9,1,1, 6.543, 10512.139, 404.905, 52864.050 24/10/03,15:58:43,12,10,1, 11.9,1,1, 6.543, 10512.146, 404.914, 52864.139 24/10/03,15:58:43,13,10,1, 11.9,1,1, 6.543, 10512.182, 404.899, 52864.005 24/10/03,15:58:43,14,10,1, 11.9,1,1, 6.543, 10512.130, 404.905, 52864.092 24/10/03,15:58:43,15,10,1, 11.9,1,1, 6.543, 10512.194, 404.915, 52864.065 24/10/03,15:58:43,16,10,1, 11.9,1,1, 6.543, 10512.168, 404.946, 52864.097 24/10/03,15:58:43,17,10,1, 11.9,1,1, 6.543, 10512.161, 404.917, 52864.062 24/10/03,15:58:43,18,10,1, 11.9,1,1, 6.543, 10512.177, 404.926, 52864.101 24/10/03,15:58:43,19,10,1, 11.9,1,1, 6.543, 10512.174, 404.911, 52864.091 24/10/03,15:58:44,00,10,1, 11.9,1,1, 6.539, 10512.173, 404.911, 52864.091 24/10/03,15:58:44,01,10,1, 11.9,1,1, 6.539, 10512.160, 404.938, 52864.107 24/10/03,15:58:44,02,10,1, 11.9,1,1, 6.539, 10512.175, 404.934, 52864.102 24/10/03,15:58:44,03,10,1, 11.9,1,1, 6.539, 10512.175, 404.909, 52864.108 24/10/03,15:58:44,04,10,1, 11.9,1,1, 6.539, 10512.182, 404.901, 52864.101 24/10/03,15:58:44,05,10,1, 11.9,1,1, 6.539, 10512.185, 404.915, 52864.088 24/10/03,15:58:44,06,10,1, 11.9,1,1, 6.539, 10512.186, 404.909, 52864.091 24/10/03,15:58:44,07,10,1, 11.9,1,1, 6.539, 10512.169, 404.937, 52864.074 24/10/03,15:58:44,08,10,1, 11.9,1,1, 6.539, 10512.198, 404.910, 52864.108 24/10/03,15:58:44,09,10,1, 11.9,1,1, 6.539, 10512.191, 404.931, 52864.078 24/10/03,15:58:44,10,10,1, 11.9,1,1, 6.539, 10512.176, 404.921, 52864.096 24/10/03,15:58:44,11,10,1, 11.9,1,1, 6.539, 10512.168, 404.908, 52864.063 24/10/03,15:58:44,12,10,1, 11.9,1,1, 6.539, 10512.178, 404.922, 52864.073 24/10/03,15:58:44,13,10,1, 11.9,1,1, 6.539, 10512.181, 404.909, 52864.055 24/10/03,15:58:44,14,10,1, 11.9,1,1, 6.539, 10512.172, 404.895, 52864.062 24/10/03,15:58:44,15,10,1, 11.9,1,1, 6.539, 10512.176, 404.915, 52864.055 24/10/03,15:58:44,16,10,1, 11.9,1,1, 6.539, 10512.182, 404.931, 52864.089 24/10/03,15:58:44,17,10,1, 11.9,1,1, 6.539, 10512.191, 404.913, 52864.091 24/10/03,15:58:44,18,10,1, 11.9,1,1, 6.539, 10512.185, 404.906, 52864.076 24/10/03,15:58:44,19,10,1, 11.9,1,1, 6.539, 10512.205, 404.933, 52864.059 24/10/03,15:58:45,00,10,1, 11.9,1,1, 6.544, 10512.198, 404.933, 52864.059 24/10/03,15:58:45,01,10,1, 11.9,1,1, 6.544, 10512.194, 404.932, 52864.079 24/10/03,15:58:45,02,10,1, 11.9,1,1, 6.544, 10512.206, 404.924, 52864.084 24/10/03,15:58:45,03,10,1, 11.9,1,1, 6.544, 10512.188, 404.906, 52864.088 24/10/03,15:58:45,04,10,1, 11.9,1,1, 6.544, 10512.173, 404.907, 52864.095 24/10/03,15:58:45,05,10,1, 11.9,1,1, 6.544, 10512.202, 404.911, 52864.073 24/10/03,15:58:45,06,10,1, 11.9,1,1, 6.544, 10512.191, 404.908, 52864.078 24/10/03,15:58:45,07,10,1, 11.9,1,1, 6.544, 10512.192, 404.915, 52864.052 24/10/03,15:58:45,08,10,1, 11.9,1,1, 6.544, 10512.183, 404.924, 52864.101 24/10/03,15:58:45,09,10,1, 11.9,1,1, 6.544, 10512.185, 404.931, 52864.070 24/10/03,15:58:45,10,10,1, 11.9,1,1, 6.544, 10512.211, 404.910, 52864.057 24/10/03,15:58:45,11,10,1, 11.9,1,1, 6.544, 10512.209, 404.969, 52864.084 24/10/03,15:58:45,12,10,1, 11.9,1,1, 6.544, 10512.202, 404.903, 52864.074 24/10/03,15:58:45,13,10,1, 11.9,1,1, 6.544, 10512.221, 404.901, 52864.104 24/10/03,15:58:45,14,10,1, 11.9,1,1, 6.544, 10512.203, 404.914, 52864.066 24/10/03,15:58:45,15,10,1, 11.9,1,1, 6.544, 10512.198, 404.893, 52864.064 24/10/03,15:58:45,16,10,1, 11.9,1,1, 6.544, 10512.205, 404.927, 52864.132 24/10/03,15:58:45,17,10,1, 11.9,1,1, 6.544, 10512.224, 404.911, 52864.102 24/10/03,15:58:45,18,10,1, 11.9,1,1, 6.544, 10512.200, 404.936, 52864.131 24/10/03,15:58:45,19,10,1, 11.9,1,1, 6.544, 10512.206, 404.921, 52864.076 24/10/03,15:58:46,00,10,1, 11.9,1,1, 6.545, 10512.198, 404.921, 52864.076 24/10/03,15:58:46,01,10,1, 11.9,1,1, 6.545, 10512.202, 404.904, 52863.980 24/10/03,15:58:46,02,10,1, 11.9,1,1, 6.545, 10512.228, 404.918, 52863.986 24/10/03,15:58:46,03,10,1, 11.9,1,1, 6.545, 10512.220, 404.895, 52864.040 24/10/03,15:58:46,04,10,1, 11.9,1,1, 6.545, 10512.196, 404.920, 52864.041 24/10/03,15:58:46,05,10,1, 11.9,1,1, 6.545, 10512.214, 404.895, 52864.044 24/10/03,15:58:46,06,10,1, 11.9,1,1, 6.545, 10512.208, 404.891, 52863.964 24/10/03,15:58:46,07,10,1, 11.9,1,1, 6.545, 10512.190, 404.938, 52864.056 24/10/03,15:58:46,08,10,1, 11.9,1,1, 6.545, 10512.218, 404.910, 52864.027 24/10/03,15:58:46,09,10,1, 11.9,1,1, 6.545, 10512.221, 404.905, 52864.024 24/10/03,15:58:46,10,10,1, 11.9,1,1, 6.545, 10512.199, 404.926, 52863.991 24/10/03,15:58:46,11,10,1, 11.9,1,1, 6.545, 10512.199, 404.927, 52864.080 24/10/03,15:58:46,12,10,1, 11.9,1,1, 6.545, 10512.217, 404.918, 52864.081 24/10/03,15:58:46,13,10,1, 11.9,1,1, 6.545, 10512.246, 404.901, 52864.068 24/10/03,15:58:46,14,10,1, 11.9,1,1, 6.545, 10512.236, 404.910, 52864.036 24/10/03,15:58:46,15,10,1, 11.9,1,1, 6.545, 10512.219, 404.910, 52864.083 24/10/03,15:58:46,16,10,1, 11.9,1,1, 6.545, 10512.224, 404.893, 52864.105 24/10/03,15:58:46,17,10,1, 11.9,1,1, 6.545, 10512.219, 404.888, 52864.072 24/10/03,15:58:46,18,10,1, 11.9,1,1, 6.545, 10512.253, 404.904, 52864.049 24/10/03,15:58:46,19,10,1, 11.9,1,1, 6.545, 10512.250, 404.896, 52864.036 24/10/03,15:58:47,00,10,1, 11.9,1,1, 6.544, 10512.248, 404.896, 52864.036 24/10/03,15:58:47,01,10,1, 11.9,1,1, 6.544, 10512.242, 404.905, 52864.008 24/10/03,15:58:47,02,10,1, 11.9,1,1, 6.544, 10512.232, 404.906, 52864.058 24/10/03,15:58:47,03,10,1, 11.9,1,1, 6.544, 10512.230, 404.910, 52864.068 24/10/03,15:58:47,04,10,1, 11.9,1,1, 6.544, 10512.243, 404.914, 52864.066 24/10/03,15:58:47,05,10,1, 11.9,1,1, 6.544, 10512.228, 404.889, 52864.051 24/10/03,15:58:47,06,10,1, 11.9,1,1, 6.544, 10512.264, 404.888, 52864.084 24/10/03,15:58:47,07,10,1, 11.9,1,1, 6.544, 10512.242, 404.903, 52864.048 24/10/03,15:58:47,08,10,1, 11.9,1,1, 6.544, 10512.264, 404.881, 52864.055 24/10/03,15:58:47,09,10,1, 11.9,1,1, 6.544, 10512.236, 404.883, 52864.076 24/10/03,15:58:47,10,10,1, 11.9,1,1, 6.544, 10512.247, 404.878, 52864.083 24/10/03,15:58:47,11,10,1, 11.9,1,1, 6.544, 10512.239, 404.897, 52864.039 24/10/03,15:58:47,12,10,1, 11.9,1,1, 6.544, 10512.227, 404.893, 52864.037 24/10/03,15:58:47,13,10,1, 11.9,1,1, 6.544, 10512.242, 404.902, 52864.054 24/10/03,15:58:47,14,10,1, 11.9,1,1, 6.544, 10512.236, 404.901, 52864.037 24/10/03,15:58:47,15,10,1, 11.9,1,1, 6.544, 10512.248, 404.895, 52864.049 24/10/03,15:58:47,16,10,1, 11.9,1,1, 6.544, 10512.250, 404.895, 52864.030 24/10/03,15:58:47,17,10,1, 11.9,1,1, 6.544, 10512.248, 404.908, 52864.060 24/10/03,15:58:47,18,10,1, 11.9,1,1, 6.544, 10512.238, 404.906, 52864.054 24/10/03,15:58:47,19,10,1, 11.9,1,1, 6.544, 10512.253, 404.885, 52864.026 24/10/03,15:58:48,00,11,1, 11.9,1,1, 6.543, 10512.248, 404.885, 52864.026 24/10/03,15:58:48,01,11,1, 11.9,1,1, 6.543, 10512.262, 404.903, 52864.019 24/10/03,15:58:48,02,11,1, 11.9,1,1, 6.543, 10512.263, 404.873, 52864.001 24/10/03,15:58:48,03,11,1, 11.9,1,1, 6.543, 10512.248, 404.914, 52864.052 24/10/03,15:58:48,04,11,1, 11.9,1,1, 6.543, 10512.253, 404.892, 52864.014 24/10/03,15:58:48,05,11,1, 11.9,1,1, 6.543, 10512.226, 404.897, 52864.027 24/10/03,15:58:48,06,11,1, 11.9,1,1, 6.543, 10512.234, 404.902, 52863.999 24/10/03,15:58:48,07,11,1, 11.9,1,1, 6.543, 10512.253, 404.893, 52864.036 24/10/03,15:58:48,08,11,1, 11.9,1,1, 6.543, 10512.272, 404.879, 52864.023 24/10/03,15:58:48,09,11,1, 11.9,1,1, 6.543, 10512.251, 404.881, 52864.013 24/10/03,15:58:48,10,11,1, 11.9,1,1, 6.543, 10512.242, 404.890, 52864.012 24/10/03,15:58:48,11,11,1, 11.9,1,1, 6.543, 10512.218, 404.871, 52864.000 24/10/03,15:58:48,12,11,1, 11.9,1,1, 6.543, 10512.243, 404.887, 52863.983 24/10/03,15:58:48,13,11,1, 11.9,1,1, 6.543, 10512.267, 404.886, 52864.013 24/10/03,15:58:48,14,11,1, 11.9,1,1, 6.543, 10512.252, 404.893, 52863.979 24/10/03,15:58:48,15,11,1, 11.9,1,1, 6.543, 10512.227, 404.880, 52863.991 24/10/03,15:58:48,16,11,1, 11.9,1,1, 6.543, 10512.255, 404.874, 52864.020 24/10/03,15:58:48,17,11,1, 11.9,1,1, 6.543, 10512.276, 404.880, 52864.072 24/10/03,15:58:48,18,11,1, 11.9,1,1, 6.543, 10512.228, 404.891, 52864.000 24/10/03,15:58:48,19,11,1, 11.9,1,1, 6.543, 10512.229, 404.881, 52863.976 24/10/03,15:58:49,00,10,1, 11.9,1,1, 6.543, 10512.223, 404.881, 52863.976 24/10/03,15:58:49,01,10,1, 11.9,1,1, 6.543, 10512.242, 404.863, 52863.945 24/10/03,15:58:49,02,10,1, 11.9,1,1, 6.543, 10512.234, 404.859, 52863.986 24/10/03,15:58:49,03,10,1, 11.9,1,1, 6.543, 10512.253, 404.881, 52864.094 24/10/03,15:58:49,04,10,1, 11.9,1,1, 6.543, 10512.234, 404.881, 52864.035 24/10/03,15:58:49,05,10,1, 11.9,1,1, 6.543, 10512.275, 404.876, 52863.970 24/10/03,15:58:49,06,10,1, 11.9,1,1, 6.543, 10512.276, 404.864, 52863.948 24/10/03,15:58:49,07,10,1, 11.9,1,1, 6.543, 10512.252, 404.890, 52863.944 24/10/03,15:58:49,08,10,1, 11.9,1,1, 6.543, 10512.274, 404.875, 52863.991 24/10/03,15:58:49,09,10,1, 11.9,1,1, 6.543, 10512.255, 404.879, 52864.010 24/10/03,15:58:49,10,10,1, 11.9,1,1, 6.543, 10512.252, 404.874, 52864.010 24/10/03,15:58:49,11,10,1, 11.9,1,1, 6.543, 10512.259, 404.889, 52863.979 24/10/03,15:58:49,12,10,1, 11.9,1,1, 6.543, 10512.277, 404.879, 52863.992 24/10/03,15:58:49,13,10,1, 11.9,1,1, 6.543, 10512.284, 404.890, 52864.015 24/10/03,15:58:49,14,10,1, 11.9,1,1, 6.543, 10512.291, 404.869, 52864.009 24/10/03,15:58:49,15,10,1, 11.9,1,1, 6.543, 10512.297, 404.871, 52863.992 24/10/03,15:58:49,16,10,1, 11.9,1,1, 6.543, 10512.281, 404.867, 52863.977 24/10/03,15:58:49,17,10,1, 11.9,1,1, 6.543, 10512.298, 404.890, 52863.991 24/10/03,15:58:49,18,10,1, 11.9,1,1, 6.543, 10512.295, 404.865, 52863.996 24/10/03,15:58:49,19,10,1, 11.9,1,1, 6.543, 10512.289, 404.880, 52863.973 24/10/03,15:58:50,00,10,1, 12.0,1,1, 6.543, 10512.282, 404.880, 52863.973 24/10/03,15:58:50,01,10,1, 12.0,1,1, 6.543, 10512.273, 404.930, 52864.206 24/10/03,15:58:50,02,10,1, 12.0,1,1, 6.543, 10512.274, 404.902, 52864.043 24/10/03,15:58:50,03,10,1, 12.0,1,1, 6.543, 10512.292, 404.870, 52864.012 24/10/03,15:58:50,04,10,1, 12.0,1,1, 6.543, 10512.296, 404.898, 52864.025 24/10/03,15:58:50,05,10,1, 12.0,1,1, 6.543, 10512.266, 404.874, 52864.027 24/10/03,15:58:50,06,10,1, 12.0,1,1, 6.543, 10512.274, 404.868, 52863.997 24/10/03,15:58:50,07,10,1, 12.0,1,1, 6.543, 10512.268, 404.860, 52864.002 24/10/03,15:58:50,08,10,1, 12.0,1,1, 6.543, 10512.277, 404.871, 52864.025 24/10/03,15:58:50,09,10,1, 12.0,1,1, 6.543, 10512.284, 404.881, 52863.958 24/10/03,15:58:50,10,10,1, 12.0,1,1, 6.543, 10512.287, 404.864, 52864.010 24/10/03,15:58:50,11,10,1, 12.0,1,1, 6.543, 10512.304, 404.843, 52863.990 24/10/03,15:58:50,12,10,1, 12.0,1,1, 6.543, 10512.286, 404.873, 52864.008 24/10/03,15:58:50,13,10,1, 12.0,1,1, 6.543, 10512.320, 404.864, 52863.948 24/10/03,15:58:50,14,10,1, 12.0,1,1, 6.543, 10512.288, 404.883, 52864.039 24/10/03,15:58:50,15,10,1, 12.0,1,1, 6.543, 10512.314, 404.879, 52864.004 24/10/03,15:58:50,16,10,1, 12.0,1,1, 6.543, 10512.306, 404.875, 52864.048 24/10/03,15:58:50,17,10,1, 12.0,1,1, 6.543, 10512.310, 404.873, 52863.982 24/10/03,15:58:50,18,10,1, 12.0,1,1, 6.543, 10512.292, 404.869, 52864.015 24/10/03,15:58:50,19,10,1, 12.0,1,1, 6.543, 10512.279, 404.864, 52864.040 24/10/03,15:58:51,00,10,1, 11.9,1,1, 6.536, 10512.273, 404.864, 52864.040 24/10/03,15:58:51,01,10,1, 11.9,1,1, 6.536, 10512.295, 404.884, 52864.053 24/10/03,15:58:51,02,10,1, 11.9,1,1, 6.536, 10512.282, 404.858, 52864.024 24/10/03,15:58:51,03,10,1, 11.9,1,1, 6.536, 10512.294, 404.859, 52864.026 24/10/03,15:58:51,04,10,1, 11.9,1,1, 6.536, 10512.288, 404.882, 52863.959 24/10/03,15:58:51,05,10,1, 11.9,1,1, 6.536, 10512.301, 404.882, 52863.933 24/10/03,15:58:51,06,10,1, 11.9,1,1, 6.536, 10512.300, 404.899, 52864.020 24/10/03,15:58:51,07,10,1, 11.9,1,1, 6.536, 10512.294, 404.863, 52863.998 24/10/03,15:58:51,08,10,1, 11.9,1,1, 6.536, 10512.332, 404.873, 52863.918 24/10/03,15:58:51,09,10,1, 11.9,1,1, 6.536, 10512.307, 404.863, 52863.986 24/10/03,15:58:51,10,10,1, 11.9,1,1, 6.536, 10512.320, 404.856, 52863.972 24/10/03,15:58:51,11,10,1, 11.9,1,1, 6.536, 10512.302, 404.887, 52863.986 24/10/03,15:58:51,12,10,1, 11.9,1,1, 6.536, 10512.320, 404.878, 52863.952 24/10/03,15:58:51,13,10,1, 11.9,1,1, 6.536, 10512.289, 404.885, 52863.962 24/10/03,15:58:51,14,10,1, 11.9,1,1, 6.536, 10512.302, 404.899, 52863.948 24/10/03,15:58:51,15,10,1, 11.9,1,1, 6.536, 10512.305, 404.865, 52863.975 24/10/03,15:58:51,16,10,1, 11.9,1,1, 6.536, 10512.313, 404.872, 52863.997 24/10/03,15:58:51,17,10,1, 11.9,1,1, 6.536, 10512.304, 404.882, 52863.962 24/10/03,15:58:51,18,10,1, 11.9,1,1, 6.536, 10512.297, 404.890, 52863.958 24/10/03,15:58:51,19,10,1, 11.9,1,1, 6.536, 10512.295, 404.865, 52863.977 24/10/03,15:58:52,00,10,1, 11.9,1,1, 6.543, 10512.290, 404.865, 52863.977 24/10/03,15:58:52,01,10,1, 11.9,1,1, 6.543, 10512.304, 404.879, 52863.965 24/10/03,15:58:52,02,10,1, 11.9,1,1, 6.543, 10512.324, 404.873, 52863.988 24/10/03,15:58:52,03,10,1, 11.9,1,1, 6.543, 10512.314, 404.884, 52863.983 24/10/03,15:58:52,04,10,1, 11.9,1,1, 6.543, 10512.295, 404.865, 52863.954 24/10/03,15:58:52,05,10,1, 11.9,1,1, 6.543, 10512.308, 404.882, 52863.947 24/10/03,15:58:52,06,10,1, 11.9,1,1, 6.543, 10512.306, 404.887, 52863.942 24/10/03,15:58:52,07,10,1, 11.9,1,1, 6.543, 10512.314, 404.883, 52863.981 24/10/03,15:58:52,08,10,1, 11.9,1,1, 6.543, 10512.293, 404.879, 52863.989 24/10/03,15:58:52,09,10,1, 11.9,1,1, 6.543, 10512.307, 404.891, 52863.964 24/10/03,15:58:52,10,10,1, 11.9,1,1, 6.543, 10512.330, 404.888, 52863.954 24/10/03,15:58:52,11,10,1, 11.9,1,1, 6.543, 10512.304, 404.915, 52863.975 24/10/03,15:58:52,12,10,1, 11.9,1,1, 6.543, 10512.323, 404.855, 52863.941 24/10/03,15:58:52,13,10,1, 11.9,1,1, 6.543, 10512.310, 404.868, 52863.942 24/10/03,15:58:52,14,10,1, 11.9,1,1, 6.543, 10512.324, 404.856, 52863.959 24/10/03,15:58:52,15,10,1, 11.9,1,1, 6.543, 10512.323, 404.886, 52863.953 24/10/03,15:58:52,16,10,1, 11.9,1,1, 6.543, 10512.340, 404.849, 52863.952 24/10/03,15:58:52,17,10,1, 11.9,1,1, 6.543, 10512.334, 404.909, 52863.893 24/10/03,15:58:52,18,10,1, 11.9,1,1, 6.543, 10512.337, 404.889, 52863.946 24/10/03,15:58:52,19,10,1, 11.9,1,1, 6.543, 10512.332, 404.880, 52864.011 24/10/03,15:58:53,00,11,1, 11.8,1,1, 6.544, 10512.332, 404.880, 52864.011 24/10/03,15:58:53,01,11,1, 11.8,1,1, 6.544, 10512.344, 404.882, 52863.941 24/10/03,15:58:53,02,11,1, 11.8,1,1, 6.544, 10512.340, 404.877, 52863.934 24/10/03,15:58:53,03,11,1, 11.8,1,1, 6.544, 10512.343, 404.880, 52863.894 24/10/03,15:58:53,04,11,1, 11.8,1,1, 6.544, 10512.312, 404.883, 52863.961 24/10/03,15:58:53,05,11,1, 11.8,1,1, 6.544, 10512.325, 404.883, 52863.937 24/10/03,15:58:53,06,11,1, 11.8,1,1, 6.544, 10512.349, 404.891, 52863.917 24/10/03,15:58:53,07,11,1, 11.8,1,1, 6.544, 10512.314, 404.888, 52863.941 24/10/03,15:58:53,08,11,1, 11.8,1,1, 6.544, 10512.343, 404.909, 52863.939 24/10/03,15:58:53,09,11,1, 11.8,1,1, 6.544, 10512.325, 404.883, 52863.953 24/10/03,15:58:53,10,11,1, 11.8,1,1, 6.544, 10512.314, 404.912, 52863.954 24/10/03,15:58:53,11,11,1, 11.8,1,1, 6.544, 10512.345, 404.890, 52863.922 24/10/03,15:58:53,12,11,1, 11.8,1,1, 6.544, 10512.345, 404.886, 52863.954 24/10/03,15:58:53,13,11,1, 11.8,1,1, 6.544, 10512.361, 404.897, 52863.932 24/10/03,15:58:53,14,11,1, 11.8,1,1, 6.544, 10512.342, 404.895, 52863.935 24/10/03,15:58:53,15,11,1, 11.8,1,1, 6.544, 10512.328, 404.916, 52863.947 24/10/03,15:58:53,16,11,1, 11.8,1,1, 6.544, 10512.322, 404.912, 52863.960 24/10/03,15:58:53,17,11,1, 11.8,1,1, 6.544, 10512.330, 404.901, 52863.947 24/10/03,15:58:53,18,11,1, 11.8,1,1, 6.544, 10512.346, 404.904, 52863.960 24/10/03,15:58:53,19,11,1, 11.8,1,1, 6.544, 10512.327, 404.900, 52863.910 24/10/03,15:58:54,00,10,1, 11.9,1,1, 6.536, 10512.323, 404.900, 52863.910 24/10/03,15:58:54,01,10,1, 11.9,1,1, 6.536, 10512.344, 404.894, 52863.910 24/10/03,15:58:54,02,10,1, 11.9,1,1, 6.536, 10512.345, 404.899, 52863.933 24/10/03,15:58:54,03,10,1, 11.9,1,1, 6.536, 10512.334, 404.918, 52863.906 24/10/03,15:58:54,04,10,1, 11.9,1,1, 6.536, 10512.340, 404.938, 52863.925 24/10/03,15:58:54,05,10,1, 11.9,1,1, 6.536, 10512.313, 404.929, 52863.928 24/10/03,15:58:54,06,10,1, 11.9,1,1, 6.536, 10512.345, 404.906, 52863.934 24/10/03,15:58:54,07,10,1, 11.9,1,1, 6.536, 10512.329, 404.915, 52863.921 24/10/03,15:58:54,08,10,1, 11.9,1,1, 6.536, 10512.325, 404.913, 52863.919 24/10/03,15:58:54,09,10,1, 11.9,1,1, 6.536, 10512.345, 404.925, 52863.909 24/10/03,15:58:54,10,10,1, 11.9,1,1, 6.536, 10512.344, 404.892, 52863.928 24/10/03,15:58:54,11,10,1, 11.9,1,1, 6.536, 10512.335, 404.903, 52863.912 24/10/03,15:58:54,12,10,1, 11.9,1,1, 6.536, 10512.333, 404.895, 52863.927 24/10/03,15:58:54,13,10,1, 11.9,1,1, 6.536, 10512.328, 404.916, 52863.946 24/10/03,15:58:54,14,10,1, 11.9,1,1, 6.536, 10512.339, 404.918, 52863.912 24/10/03,15:58:54,15,10,1, 11.9,1,1, 6.536, 10512.330, 404.906, 52863.898 24/10/03,15:58:54,16,10,1, 11.9,1,1, 6.536, 10512.339, 404.913, 52863.883 24/10/03,15:58:54,17,10,1, 11.9,1,1, 6.536, 10512.323, 404.906, 52863.937 24/10/03,15:58:54,18,10,1, 11.9,1,1, 6.536, 10512.318, 404.905, 52864.034 24/10/03,15:58:54,19,10,1, 11.9,1,1, 6.536, 10512.318, 404.924, 52863.935 24/10/03,15:58:55,00,10,1, 11.9,1,1, 6.545, 10512.315, 404.924, 52863.935 24/10/03,15:58:55,01,10,1, 11.9,1,1, 6.545, 10512.304, 404.914, 52863.910 24/10/03,15:58:55,02,10,1, 11.9,1,1, 6.545, 10512.337, 404.920, 52863.883 24/10/03,15:58:55,03,10,1, 11.9,1,1, 6.545, 10512.320, 404.922, 52863.930 24/10/03,15:58:55,04,10,1, 11.9,1,1, 6.545, 10512.354, 404.911, 52863.886 24/10/03,15:58:55,05,10,1, 11.9,1,1, 6.545, 10512.365, 404.921, 52863.977 24/10/03,15:58:55,06,10,1, 11.9,1,1, 6.545, 10512.350, 404.899, 52863.963 24/10/03,15:58:55,07,10,1, 11.9,1,1, 6.545, 10512.334, 404.909, 52863.931 24/10/03,15:58:55,08,10,1, 11.9,1,1, 6.545, 10512.325, 404.926, 52863.906 24/10/03,15:58:55,09,10,1, 11.9,1,1, 6.545, 10512.331, 404.925, 52863.932 24/10/03,15:58:55,10,10,1, 11.9,1,1, 6.545, 10512.343, 404.916, 52863.884 24/10/03,15:58:55,11,10,1, 11.9,1,1, 6.545, 10512.327, 404.914, 52863.948 24/10/03,15:58:55,12,10,1, 11.9,1,1, 6.545, 10512.345, 404.906, 52863.844 24/10/03,15:58:55,13,10,1, 11.9,1,1, 6.545, 10512.337, 404.917, 52863.849 24/10/03,15:58:55,14,10,1, 11.9,1,1, 6.545, 10512.329, 404.926, 52863.891 24/10/03,15:58:55,15,10,1, 11.9,1,1, 6.545, 10512.349, 404.926, 52863.913 24/10/03,15:58:55,16,10,1, 11.9,1,1, 6.545, 10512.330, 404.917, 52863.875 24/10/03,15:58:55,17,10,1, 11.9,1,1, 6.545, 10512.351, 404.918, 52863.949 24/10/03,15:58:55,18,10,1, 11.9,1,1, 6.545, 10512.346, 404.920, 52863.914 24/10/03,15:58:55,19,10,1, 11.9,1,1, 6.545, 10512.325, 404.908, 52863.896 24/10/03,15:58:56,00,10,1, 11.8,1,1, 6.542, 10512.323, 404.908, 52863.896 24/10/03,15:58:56,01,10,1, 11.8,1,1, 6.542, 10512.343, 404.940, 52863.915 24/10/03,15:58:56,02,10,1, 11.8,1,1, 6.542, 10512.339, 404.925, 52863.885 24/10/03,15:58:56,03,10,1, 11.8,1,1, 6.542, 10512.332, 404.909, 52863.885 24/10/03,15:58:56,04,10,1, 11.8,1,1, 6.542, 10512.346, 404.924, 52863.941 24/10/03,15:58:56,05,10,1, 11.8,1,1, 6.542, 10512.333, 404.920, 52863.847 24/10/03,15:58:56,06,10,1, 11.8,1,1, 6.542, 10512.309, 404.928, 52863.888 24/10/03,15:58:56,07,10,1, 11.8,1,1, 6.542, 10512.345, 404.916, 52863.887 24/10/03,15:58:56,08,10,1, 11.8,1,1, 6.542, 10512.330, 404.928, 52863.968 24/10/03,15:58:56,09,10,1, 11.8,1,1, 6.542, 10512.356, 404.919, 52863.849 24/10/03,15:58:56,10,10,1, 11.8,1,1, 6.542, 10512.363, 404.912, 52863.867 24/10/03,15:58:56,11,10,1, 11.8,1,1, 6.542, 10512.335, 404.918, 52863.858 24/10/03,15:58:56,12,10,1, 11.8,1,1, 6.542, 10512.317, 404.914, 52863.726 24/10/03,15:58:56,13,10,1, 11.8,1,1, 6.542, 10512.342, 404.935, 52863.992 24/10/03,15:58:56,14,10,1, 11.8,1,1, 6.542, 10512.366, 404.930, 52863.908 24/10/03,15:58:56,15,10,1, 11.8,1,1, 6.542, 10512.359, 404.931, 52863.900 24/10/03,15:58:56,16,10,1, 11.8,1,1, 6.542, 10512.331, 404.929, 52863.918 24/10/03,15:58:56,17,10,1, 11.8,1,1, 6.542, 10512.317, 404.939, 52863.904 24/10/03,15:58:56,18,10,1, 11.8,1,1, 6.542, 10512.347, 404.942, 52863.864 24/10/03,15:58:56,19,10,1, 11.8,1,1, 6.542, 10512.337, 404.921, 52863.913 24/10/03,15:58:57,00,10,1, 11.9,1,1, 6.536, 10512.332, 404.921, 52863.913 24/10/03,15:58:57,01,10,1, 11.9,1,1, 6.536, 10512.348, 404.968, 52863.850 24/10/03,15:58:57,02,10,1, 11.9,1,1, 6.536, 10512.346, 404.932, 52863.959 24/10/03,15:58:57,03,10,1, 11.9,1,1, 6.536, 10512.356, 404.947, 52864.007 24/10/03,15:58:57,04,10,1, 11.9,1,1, 6.536, 10512.345, 404.957, 52863.978 24/10/03,15:58:57,05,10,1, 11.9,1,1, 6.536, 10512.364, 404.971, 52863.959 24/10/03,15:58:57,06,10,1, 11.9,1,1, 6.536, 10512.361, 404.958, 52863.987 24/10/03,15:58:57,07,10,1, 11.9,1,1, 6.536, 10512.340, 404.961, 52863.940 24/10/03,15:58:57,08,10,1, 11.9,1,1, 6.536, 10512.364, 404.954, 52863.966 24/10/03,15:58:57,09,10,1, 11.9,1,1, 6.536, 10512.363, 404.934, 52864.023 24/10/03,15:58:57,10,10,1, 11.9,1,1, 6.536, 10512.359, 404.942, 52863.988 24/10/03,15:58:57,11,10,1, 11.9,1,1, 6.536, 10512.345, 404.969, 52863.958 24/10/03,15:58:57,12,10,1, 11.9,1,1, 6.536, 10512.364, 404.978, 52864.085 24/10/03,15:58:57,13,10,1, 11.9,1,1, 6.536, 10512.348, 404.986, 52863.998 24/10/03,15:58:57,14,10,1, 11.9,1,1, 6.536, 10512.353, 404.984, 52863.948 24/10/03,15:58:57,15,10,1, 11.9,1,1, 6.536, 10512.348, 404.971, 52863.966 24/10/03,15:58:57,16,10,1, 11.9,1,1, 6.536, 10512.338, 404.976, 52863.973 24/10/03,15:58:57,17,10,1, 11.9,1,1, 6.536, 10512.368, 404.976, 52863.974 24/10/03,15:58:57,18,10,1, 11.9,1,1, 6.536, 10512.370, 404.993, 52864.003 24/10/03,15:58:57,19,10,1, 11.9,1,1, 6.536, 10512.345, 404.989, 52864.000 24/10/03,15:58:58,00,09,1, 11.9,1,1, 6.546, 10512.340, 404.989, 52864.000 24/10/03,15:58:58,01,09,1, 11.9,1,1, 6.546, 10512.370, 404.970, 52864.000 24/10/03,15:58:58,02,09,1, 11.9,1,1, 6.546, 10512.370, 405.008, 52863.977 24/10/03,15:58:58,03,09,1, 11.9,1,1, 6.546, 10512.354, 404.995, 52864.024 24/10/03,15:58:58,04,09,1, 11.9,1,1, 6.546, 10512.380, 405.013, 52863.988 24/10/03,15:58:58,05,09,1, 11.9,1,1, 6.546, 10512.372, 405.026, 52863.996 24/10/03,15:58:58,06,09,1, 11.9,1,1, 6.546, 10512.355, 405.000, 52864.011 24/10/03,15:58:58,07,09,1, 11.9,1,1, 6.546, 10512.366, 405.006, 52863.998 24/10/03,15:58:58,08,09,1, 11.9,1,1, 6.546, 10512.353, 405.015, 52864.018 24/10/03,15:58:58,09,09,1, 11.9,1,1, 6.546, 10512.369, 405.001, 52863.982 24/10/03,15:58:58,10,09,1, 11.9,1,1, 6.546, 10512.363, 404.993, 52863.951 24/10/03,15:58:58,11,09,1, 11.9,1,1, 6.546, 10512.379, 404.992, 52863.962 24/10/03,15:58:58,12,09,1, 11.9,1,1, 6.546, 10512.371, 404.992, 52863.972 24/10/03,15:58:58,13,09,1, 11.9,1,1, 6.546, 10512.356, 405.000, 52863.973 24/10/03,15:58:58,14,09,1, 11.9,1,1, 6.546, 10512.369, 405.015, 52863.961 24/10/03,15:58:58,15,09,1, 11.9,1,1, 6.546, 10512.373, 405.009, 52863.941 24/10/03,15:58:58,16,09,1, 11.9,1,1, 6.546, 10512.370, 405.023, 52863.954 24/10/03,15:58:58,17,09,1, 11.9,1,1, 6.546, 10512.367, 404.994, 52863.930 24/10/03,15:58:58,18,09,1, 11.9,1,1, 6.546, 10512.360, 405.024, 52864.005 24/10/03,15:58:58,19,09,1, 11.9,1,1, 6.546, 10512.353, 405.011, 52863.979 24/10/03,15:58:59,00,09,1, 11.9,1,1, 6.543, 10512.348, 405.011, 52863.979 24/10/03,15:58:59,01,09,1, 11.9,1,1, 6.543, 10512.402, 405.009, 52863.992 24/10/03,15:58:59,02,09,1, 11.9,1,1, 6.543, 10512.376, 405.024, 52864.011 24/10/03,15:58:59,03,09,1, 11.9,1,1, 6.543, 10512.386, 405.020, 52863.992 24/10/03,15:58:59,04,09,1, 11.9,1,1, 6.543, 10512.398, 405.031, 52863.987 24/10/03,15:58:59,05,09,1, 11.9,1,1, 6.543, 10512.369, 405.044, 52863.963 24/10/03,15:58:59,06,09,1, 11.9,1,1, 6.543, 10512.379, 405.033, 52863.970 24/10/03,15:58:59,07,09,1, 11.9,1,1, 6.543, 10512.362, 405.030, 52863.966 24/10/03,15:58:59,08,09,1, 11.9,1,1, 6.543, 10512.386, 405.021, 52863.943 24/10/03,15:58:59,09,09,1, 11.9,1,1, 6.543, 10512.388, 405.030, 52863.964 24/10/03,15:58:59,10,09,1, 11.9,1,1, 6.543, 10512.393, 405.028, 52863.926 24/10/03,15:58:59,11,09,1, 11.9,1,1, 6.543, 10512.390, 405.035, 52864.035 24/10/03,15:58:59,12,09,1, 11.9,1,1, 6.543, 10512.360, 405.062, 52863.950 24/10/03,15:58:59,13,09,1, 11.9,1,1, 6.543, 10512.357, 405.041, 52863.942 24/10/03,15:58:59,14,09,1, 11.9,1,1, 6.543, 10512.373, 405.033, 52863.954 24/10/03,15:58:59,15,09,1, 11.9,1,1, 6.543, 10512.381, 405.032, 52863.959 24/10/03,15:58:59,16,09,1, 11.9,1,1, 6.543, 10512.368, 405.034, 52863.940 24/10/03,15:58:59,17,09,1, 11.9,1,1, 6.543, 10512.379, 405.039, 52863.970 24/10/03,15:58:59,18,09,1, 11.9,1,1, 6.543, 10512.383, 405.063, 52863.987 24/10/03,15:58:59,19,09,1, 11.9,1,1, 6.543, 10512.366, 405.035, 52863.989 24/10/03,15:59:00,00,09,1, 11.9,1,1, 6.543, 10512.365, 405.035, 52863.989 24/10/03,15:59:00,01,09,1, 11.9,1,1, 6.543, 10512.352, 405.058, 52863.961 24/10/03,15:59:00,02,09,1, 11.9,1,1, 6.543, 10512.357, 405.030, 52863.860 24/10/03,15:59:00,03,09,1, 11.9,1,1, 6.543, 10512.352, 405.003, 52863.848 24/10/03,15:59:00,04,09,1, 11.9,1,1, 6.543, 10512.360, 405.019, 52863.862 24/10/03,15:59:00,05,09,1, 11.9,1,1, 6.543, 10512.353, 405.024, 52863.908 24/10/03,15:59:00,06,09,1, 11.9,1,1, 6.543, 10512.368, 405.041, 52863.785 24/10/03,15:59:00,07,09,1, 11.9,1,1, 6.543, 10512.380, 405.028, 52863.933 24/10/03,15:59:00,08,09,1, 11.9,1,1, 6.543, 10512.375, 405.025, 52863.813 24/10/03,15:59:00,09,09,1, 11.9,1,1, 6.543, 10512.358, 405.039, 52863.888 24/10/03,15:59:00,10,09,1, 11.9,1,1, 6.543, 10512.372, 405.032, 52863.796 24/10/03,15:59:00,11,09,1, 11.9,1,1, 6.543, 10512.365, 405.024, 52863.830 24/10/03,15:59:00,12,09,1, 11.9,1,1, 6.543, 10512.368, 405.041, 52863.865 24/10/03,15:59:00,13,09,1, 11.9,1,1, 6.543, 10512.395, 405.030, 52863.856 24/10/03,15:59:00,14,09,1, 11.9,1,1, 6.543, 10512.376, 405.051, 52863.912 24/10/03,15:59:00,15,09,1, 11.9,1,1, 6.543, 10512.391, 405.051, 52863.879 24/10/03,15:59:00,16,09,1, 11.9,1,1, 6.543, 10512.376, 405.037, 52863.860 24/10/03,15:59:00,17,09,1, 11.9,1,1, 6.543, 10512.395, 405.023, 52863.809 24/10/03,15:59:00,18,09,1, 11.9,1,1, 6.543, 10512.378, 405.069, 52863.874 24/10/03,15:59:00,19,09,1, 11.9,1,1, 6.543, 10512.396, 405.053, 52863.865 24/10/03,15:59:01,00,09,1, 11.9,1,1, 6.545, 10512.390, 405.053, 52863.865 24/10/03,15:59:01,01,09,1, 11.9,1,1, 6.545, 10512.391, 405.066, 52863.830 24/10/03,15:59:01,02,09,1, 11.9,1,1, 6.545, 10512.413, 405.061, 52863.856 24/10/03,15:59:01,03,09,1, 11.9,1,1, 6.545, 10512.389, 405.072, 52863.851 24/10/03,15:59:01,04,09,1, 11.9,1,1, 6.545, 10512.401, 405.056, 52863.825 24/10/03,15:59:01,05,09,1, 11.9,1,1, 6.545, 10512.396, 405.070, 52863.828 24/10/03,15:59:01,06,09,1, 11.9,1,1, 6.545, 10512.410, 405.076, 52863.862 24/10/03,15:59:01,07,09,1, 11.9,1,1, 6.545, 10512.414, 405.058, 52863.846 24/10/03,15:59:01,08,09,1, 11.9,1,1, 6.545, 10512.405, 405.075, 52863.845 24/10/03,15:59:01,09,09,1, 11.9,1,1, 6.545, 10512.395, 405.062, 52863.840 24/10/03,15:59:01,10,09,1, 11.9,1,1, 6.545, 10512.375, 405.066, 52863.783 24/10/03,15:59:01,11,09,1, 11.9,1,1, 6.545, 10512.401, 405.086, 52863.818 24/10/03,15:59:01,12,09,1, 11.9,1,1, 6.545, 10512.397, 405.059, 52863.844 24/10/03,15:59:01,13,09,1, 11.9,1,1, 6.545, 10512.388, 405.089, 52863.915 24/10/03,15:59:01,14,09,1, 11.9,1,1, 6.545, 10512.389, 405.085, 52863.921 24/10/03,15:59:01,15,09,1, 11.9,1,1, 6.545, 10512.396, 405.089, 52863.895 24/10/03,15:59:01,16,09,1, 11.9,1,1, 6.545, 10512.408, 405.075, 52863.869 24/10/03,15:59:01,17,09,1, 11.9,1,1, 6.545, 10512.400, 405.085, 52863.839 24/10/03,15:59:01,18,09,1, 11.9,1,1, 6.545, 10512.403, 405.088, 52863.827 24/10/03,15:59:01,19,09,1, 11.9,1,1, 6.545, 10512.391, 405.070, 52863.857 24/10/03,15:59:02,00,10,1, 11.9,1,1, 6.542, 10512.390, 405.070, 52863.857 24/10/03,15:59:02,01,10,1, 11.9,1,1, 6.542, 10512.401, 405.080, 52863.898 24/10/03,15:59:02,02,10,1, 11.9,1,1, 6.542, 10512.401, 405.091, 52863.854 24/10/03,15:59:02,03,10,1, 11.9,1,1, 6.542, 10512.410, 405.106, 52863.847 24/10/03,15:59:02,04,10,1, 11.9,1,1, 6.542, 10512.406, 405.080, 52863.793 24/10/03,15:59:02,05,10,1, 11.9,1,1, 6.542, 10512.387, 405.084, 52863.804 24/10/03,15:59:02,06,10,1, 11.9,1,1, 6.542, 10512.417, 405.085, 52863.751 24/10/03,15:59:02,07,10,1, 11.9,1,1, 6.542, 10512.423, 405.102, 52863.762 24/10/03,15:59:02,08,10,1, 11.9,1,1, 6.542, 10512.423, 405.055, 52863.824 24/10/03,15:59:02,09,10,1, 11.9,1,1, 6.542, 10512.412, 405.078, 52863.761 24/10/03,15:59:02,10,10,1, 11.9,1,1, 6.542, 10512.421, 405.117, 52863.891 24/10/03,15:59:02,11,10,1, 11.9,1,1, 6.542, 10512.388, 405.097, 52863.877 24/10/03,15:59:02,12,10,1, 11.9,1,1, 6.542, 10512.414, 405.106, 52863.869 24/10/03,15:59:02,13,10,1, 11.9,1,1, 6.542, 10512.413, 405.124, 52863.889 24/10/03,15:59:02,14,10,1, 11.9,1,1, 6.542, 10512.407, 405.089, 52863.867 24/10/03,15:59:02,15,10,1, 11.9,1,1, 6.542, 10512.417, 405.108, 52863.873 24/10/03,15:59:02,16,10,1, 11.9,1,1, 6.542, 10512.415, 405.099, 52863.843 24/10/03,15:59:02,17,10,1, 11.9,1,1, 6.542, 10512.401, 405.096, 52863.888 24/10/03,15:59:02,18,10,1, 11.9,1,1, 6.542, 10512.402, 405.101, 52863.851 24/10/03,15:59:02,19,10,1, 11.9,1,1, 6.542, 10512.399, 405.086, 52863.845 24/10/03,15:59:03,00,10,1, 11.9,1,1, 6.544, 10512.398, 405.086, 52863.845 24/10/03,15:59:03,01,10,1, 11.9,1,1, 6.544, 10512.419, 405.111, 52863.826 24/10/03,15:59:03,02,10,1, 11.9,1,1, 6.544, 10512.408, 405.094, 52863.872 24/10/03,15:59:03,03,10,1, 11.9,1,1, 6.544, 10512.429, 405.095, 52863.843 24/10/03,15:59:03,04,10,1, 11.9,1,1, 6.544, 10512.406, 405.111, 52863.831 24/10/03,15:59:03,05,10,1, 11.9,1,1, 6.544, 10512.408, 405.119, 52863.833 24/10/03,15:59:03,06,10,1, 11.9,1,1, 6.544, 10512.407, 405.104, 52863.856 24/10/03,15:59:03,07,10,1, 11.9,1,1, 6.544, 10512.418, 405.103, 52863.834 24/10/03,15:59:03,08,10,1, 11.9,1,1, 6.544, 10512.419, 405.105, 52863.807 24/10/03,15:59:03,09,10,1, 11.9,1,1, 6.544, 10512.425, 405.124, 52863.814 24/10/03,15:59:03,10,10,1, 11.9,1,1, 6.544, 10512.413, 405.105, 52863.820 24/10/03,15:59:03,11,10,1, 11.9,1,1, 6.544, 10512.406, 405.106, 52863.857 24/10/03,15:59:03,12,10,1, 11.9,1,1, 6.544, 10512.391, 405.103, 52863.805 24/10/03,15:59:03,13,10,1, 11.9,1,1, 6.544, 10512.417, 405.131, 52863.808 24/10/03,15:59:03,14,10,1, 11.9,1,1, 6.544, 10512.417, 405.126, 52863.835 24/10/03,15:59:03,15,10,1, 11.9,1,1, 6.544, 10512.435, 405.118, 52863.859 24/10/03,15:59:03,16,10,1, 11.9,1,1, 6.544, 10512.423, 405.139, 52863.806 24/10/03,15:59:03,17,10,1, 11.9,1,1, 6.544, 10512.445, 405.115, 52863.813 24/10/03,15:59:03,18,10,1, 11.9,1,1, 6.544, 10512.439, 405.132, 52863.767 24/10/03,15:59:03,19,10,1, 11.9,1,1, 6.544, 10512.440, 405.128, 52863.857 24/10/03,15:59:04,00,09,1, 11.9,1,1, 6.543, 10512.440, 405.128, 52863.857 24/10/03,15:59:04,01,09,1, 11.9,1,1, 6.543, 10512.431, 405.135, 52863.827 24/10/03,15:59:04,02,09,1, 11.9,1,1, 6.543, 10512.435, 405.119, 52863.795 24/10/03,15:59:04,03,09,1, 11.9,1,1, 6.543, 10512.421, 405.114, 52863.774 24/10/03,15:59:04,04,09,1, 11.9,1,1, 6.543, 10512.446, 405.151, 52863.881 24/10/03,15:59:04,05,09,1, 11.9,1,1, 6.543, 10512.431, 405.139, 52863.783 24/10/03,15:59:04,06,09,1, 11.9,1,1, 6.543, 10512.446, 405.146, 52863.811 24/10/03,15:59:04,07,09,1, 11.9,1,1, 6.543, 10512.434, 405.162, 52863.795 24/10/03,15:59:04,08,09,1, 11.9,1,1, 6.543, 10512.430, 405.145, 52863.786 24/10/03,15:59:04,09,09,1, 11.9,1,1, 6.543, 10512.433, 405.160, 52863.820 24/10/03,15:59:04,10,09,1, 11.9,1,1, 6.543, 10512.454, 405.146, 52863.870 24/10/03,15:59:04,11,09,1, 11.9,1,1, 6.543, 10512.425, 405.158, 52863.800 24/10/03,15:59:04,12,09,1, 11.9,1,1, 6.543, 10512.448, 405.133, 52863.809 24/10/03,15:59:04,13,09,1, 11.9,1,1, 6.543, 10512.449, 405.135, 52863.886 24/10/03,15:59:04,14,09,1, 11.9,1,1, 6.543, 10512.453, 405.147, 52863.791 24/10/03,15:59:04,15,09,1, 11.9,1,1, 6.543, 10512.460, 405.164, 52863.826 24/10/03,15:59:04,16,09,1, 11.9,1,1, 6.543, 10512.461, 405.162, 52863.812 24/10/03,15:59:04,17,09,1, 11.9,1,1, 6.543, 10512.452, 405.144, 52863.844 24/10/03,15:59:04,18,09,1, 11.9,1,1, 6.543, 10512.469, 405.143, 52863.845 24/10/03,15:59:04,19,09,1, 11.9,1,1, 6.543, 10512.444, 405.141, 52863.800 24/10/03,15:59:05,00,10,1, 11.9,1,1, 6.545, 10512.440, 405.141, 52863.800 24/10/03,15:59:05,01,10,1, 11.9,1,1, 6.545, 10512.469, 405.160, 52863.869 24/10/03,15:59:05,02,10,1, 11.9,1,1, 6.545, 10512.483, 405.163, 52863.871 24/10/03,15:59:05,03,10,1, 11.9,1,1, 6.545, 10512.480, 405.158, 52863.782 24/10/03,15:59:05,04,10,1, 11.9,1,1, 6.545, 10512.483, 405.157, 52863.879 24/10/03,15:59:05,05,10,1, 11.9,1,1, 6.545, 10512.452, 405.155, 52863.801 24/10/03,15:59:05,06,10,1, 11.9,1,1, 6.545, 10512.462, 405.145, 52863.810 24/10/03,15:59:05,07,10,1, 11.9,1,1, 6.545, 10512.464, 405.165, 52863.831 24/10/03,15:59:05,08,10,1, 11.9,1,1, 6.545, 10512.452, 405.143, 52863.832 24/10/03,15:59:05,09,10,1, 11.9,1,1, 6.545, 10512.474, 405.149, 52863.837 24/10/03,15:59:05,10,10,1, 11.9,1,1, 6.545, 10512.464, 405.162, 52863.818 24/10/03,15:59:05,11,10,1, 11.9,1,1, 6.545, 10512.456, 405.152, 52863.839 24/10/03,15:59:05,12,10,1, 11.9,1,1, 6.545, 10512.459, 405.142, 52863.748 24/10/03,15:59:05,13,10,1, 11.9,1,1, 6.545, 10512.471, 405.146, 52863.773 24/10/03,15:59:05,14,10,1, 11.9,1,1, 6.545, 10512.454, 405.167, 52863.768 24/10/03,15:59:05,15,10,1, 11.9,1,1, 6.545, 10512.465, 405.142, 52863.779 24/10/03,15:59:05,16,10,1, 11.9,1,1, 6.545, 10512.471, 405.173, 52863.877 24/10/03,15:59:05,17,10,1, 11.9,1,1, 6.545, 10512.471, 405.161, 52863.885 24/10/03,15:59:05,18,10,1, 11.9,1,1, 6.545, 10512.500, 405.163, 52863.826 24/10/03,15:59:05,19,10,1, 11.9,1,1, 6.545, 10512.487, 405.145, 52863.778 24/10/03,15:59:06,00,10,1, 11.9,1,1, 6.545, 10512.482, 405.145, 52863.778 24/10/03,15:59:06,01,10,1, 11.9,1,1, 6.545, 10512.460, 405.151, 52863.839 24/10/03,15:59:06,02,10,1, 11.9,1,1, 6.545, 10512.509, 405.155, 52863.758 24/10/03,15:59:06,03,10,1, 11.9,1,1, 6.545, 10512.466, 405.163, 52863.872 24/10/03,15:59:06,04,10,1, 11.9,1,1, 6.545, 10512.465, 405.153, 52863.779 24/10/03,15:59:06,05,10,1, 11.9,1,1, 6.545, 10512.476, 405.168, 52863.802 24/10/03,15:59:06,06,10,1, 11.9,1,1, 6.545, 10512.474, 405.161, 52863.859 24/10/03,15:59:06,07,10,1, 11.9,1,1, 6.545, 10512.520, 405.186, 52863.777 24/10/03,15:59:06,08,10,1, 11.9,1,1, 6.545, 10512.508, 405.178, 52863.786 24/10/03,15:59:06,09,10,1, 11.9,1,1, 6.545, 10512.503, 405.147, 52863.777 24/10/03,15:59:06,10,10,1, 11.9,1,1, 6.545, 10512.495, 405.169, 52863.766 24/10/03,15:59:06,11,10,1, 11.9,1,1, 6.545, 10512.496, 405.169, 52863.767 24/10/03,15:59:06,12,10,1, 11.9,1,1, 6.545, 10512.504, 405.159, 52863.867 24/10/03,15:59:06,13,10,1, 11.9,1,1, 6.545, 10512.489, 405.181, 52863.826 24/10/03,15:59:06,14,10,1, 11.9,1,1, 6.545, 10512.486, 405.174, 52863.804 24/10/03,15:59:06,15,10,1, 11.9,1,1, 6.545, 10512.516, 405.167, 52863.748 24/10/03,15:59:06,16,10,1, 11.9,1,1, 6.545, 10512.514, 405.173, 52863.748 24/10/03,15:59:06,17,10,1, 11.9,1,1, 6.545, 10512.518, 405.150, 52863.735 24/10/03,15:59:06,18,10,1, 11.9,1,1, 6.545, 10512.498, 405.179, 52863.754 24/10/03,15:59:06,19,10,1, 11.9,1,1, 6.545, 10512.488, 405.176, 52863.839 24/10/03,15:59:07,00,09,1, 11.9,1,1, 6.546, 10512.482, 405.176, 52863.839 24/10/03,15:59:07,01,09,1, 11.9,1,1, 6.546, 10512.506, 405.179, 52863.785 24/10/03,15:59:07,02,09,1, 11.9,1,1, 6.546, 10512.519, 405.176, 52863.768 24/10/03,15:59:07,03,09,1, 11.9,1,1, 6.546, 10512.508, 405.179, 52863.802 24/10/03,15:59:07,04,09,1, 11.9,1,1, 6.546, 10512.512, 405.166, 52863.755 24/10/03,15:59:07,05,09,1, 11.9,1,1, 6.546, 10512.499, 405.168, 52863.736 24/10/03,15:59:07,06,09,1, 11.9,1,1, 6.546, 10512.535, 405.180, 52863.848 24/10/03,15:59:07,07,09,1, 11.9,1,1, 6.546, 10512.520, 405.181, 52863.746 24/10/03,15:59:07,08,09,1, 11.9,1,1, 6.546, 10512.509, 405.178, 52863.737 24/10/03,15:59:07,09,09,1, 11.9,1,1, 6.546, 10512.518, 405.173, 52863.770 24/10/03,15:59:07,10,09,1, 11.9,1,1, 6.546, 10512.484, 405.177, 52863.798 24/10/03,15:59:07,11,09,1, 11.9,1,1, 6.546, 10512.525, 405.184, 52863.804 24/10/03,15:59:07,12,09,1, 11.9,1,1, 6.546, 10512.519, 405.170, 52863.719 24/10/03,15:59:07,13,09,1, 11.9,1,1, 6.546, 10512.528, 405.171, 52863.726 24/10/03,15:59:07,14,09,1, 11.9,1,1, 6.546, 10512.528, 405.177, 52863.714 24/10/03,15:59:07,15,09,1, 11.9,1,1, 6.546, 10512.525, 405.177, 52863.732 24/10/03,15:59:07,16,09,1, 11.9,1,1, 6.546, 10512.540, 405.193, 52863.715 24/10/03,15:59:07,17,09,1, 11.9,1,1, 6.546, 10512.530, 405.180, 52863.805 24/10/03,15:59:07,18,09,1, 11.9,1,1, 6.546, 10512.535, 405.170, 52863.742 24/10/03,15:59:07,19,09,1, 11.9,1,1, 6.546, 10512.520, 405.181, 52863.765 24/10/03,15:59:08,00,09,1, 11.9,1,1, 6.544, 10512.515, 405.181, 52863.765 24/10/03,15:59:08,01,09,1, 11.9,1,1, 6.544, 10512.526, 405.191, 52863.830 24/10/03,15:59:08,02,09,1, 11.9,1,1, 6.544, 10512.536, 405.167, 52863.744 24/10/03,15:59:08,03,09,1, 11.9,1,1, 6.544, 10512.566, 405.174, 52863.808 24/10/03,15:59:08,04,09,1, 11.9,1,1, 6.544, 10512.522, 405.167, 52863.774 24/10/03,15:59:08,05,09,1, 11.9,1,1, 6.544, 10512.536, 405.171, 52863.784 24/10/03,15:59:08,06,09,1, 11.9,1,1, 6.544, 10512.561, 405.181, 52863.746 24/10/03,15:59:08,07,09,1, 11.9,1,1, 6.544, 10512.554, 405.183, 52863.801 24/10/03,15:59:08,08,09,1, 11.9,1,1, 6.544, 10512.549, 405.170, 52863.807 24/10/03,15:59:08,09,09,1, 11.9,1,1, 6.544, 10512.534, 405.178, 52863.806 24/10/03,15:59:08,10,09,1, 11.9,1,1, 6.544, 10512.546, 405.177, 52863.845 24/10/03,15:59:08,11,09,1, 11.9,1,1, 6.544, 10512.536, 405.174, 52863.738 24/10/03,15:59:08,12,09,1, 11.9,1,1, 6.544, 10512.521, 405.173, 52863.736 24/10/03,15:59:08,13,09,1, 11.9,1,1, 6.544, 10512.542, 405.180, 52863.782 24/10/03,15:59:08,14,09,1, 11.9,1,1, 6.544, 10512.541, 405.170, 52863.793 24/10/03,15:59:08,15,09,1, 11.9,1,1, 6.544, 10512.553, 405.178, 52863.799 24/10/03,15:59:08,16,09,1, 11.9,1,1, 6.544, 10512.557, 405.157, 52863.753 24/10/03,15:59:08,17,09,1, 11.9,1,1, 6.544, 10512.549, 405.174, 52863.788 24/10/03,15:59:08,18,09,1, 11.9,1,1, 6.544, 10512.531, 405.161, 52863.792 24/10/03,15:59:08,19,09,1, 11.9,1,1, 6.544, 10512.547, 405.158, 52863.793 24/10/03,15:59:09,00,09,1, 11.9,1,1, 6.546, 10512.540, 405.158, 52863.793 24/10/03,15:59:09,01,09,1, 11.9,1,1, 6.546, 10512.547, 405.185, 52863.778 24/10/03,15:59:09,02,09,1, 11.9,1,1, 6.546, 10512.559, 405.173, 52863.783 24/10/03,15:59:09,03,09,1, 11.9,1,1, 6.546, 10512.562, 405.180, 52863.806 24/10/03,15:59:09,04,09,1, 11.9,1,1, 6.546, 10512.575, 405.183, 52863.827 24/10/03,15:59:09,05,09,1, 11.9,1,1, 6.546, 10512.552, 405.170, 52863.782 24/10/03,15:59:09,06,09,1, 11.9,1,1, 6.546, 10512.560, 405.217, 52863.717 24/10/03,15:59:09,07,09,1, 11.9,1,1, 6.546, 10512.556, 405.189, 52863.787 24/10/03,15:59:09,08,09,1, 11.9,1,1, 6.546, 10512.565, 405.171, 52863.704 24/10/03,15:59:09,09,09,1, 11.9,1,1, 6.546, 10512.556, 405.183, 52863.787 24/10/03,15:59:09,10,09,1, 11.9,1,1, 6.546, 10512.574, 405.201, 52863.711 24/10/03,15:59:09,11,09,1, 11.9,1,1, 6.546, 10512.542, 405.188, 52863.767 24/10/03,15:59:09,12,09,1, 11.9,1,1, 6.546, 10512.583, 405.188, 52863.792 24/10/03,15:59:09,13,09,1, 11.9,1,1, 6.546, 10512.536, 405.184, 52863.758 24/10/03,15:59:09,14,09,1, 11.9,1,1, 6.546, 10512.588, 405.164, 52863.533 24/10/03,15:59:09,15,09,1, 11.9,1,1, 6.546, 10512.561, 405.188, 52863.737 24/10/03,15:59:09,16,09,1, 11.9,1,1, 6.546, 10512.560, 405.186, 52863.767 24/10/03,15:59:09,17,09,1, 11.9,1,1, 6.546, 10512.562, 405.193, 52863.695 24/10/03,15:59:09,18,09,1, 11.9,1,1, 6.546, 10512.583, 405.206, 52863.717 24/10/03,15:59:09,19,09,1, 11.9,1,1, 6.546, 10512.576, 405.174, 52863.708 24/10/03,15:59:10,00,09,1, 11.9,1,1, 6.546, 10512.574, 405.174, 52863.708 24/10/03,15:59:10,01,09,1, 11.9,1,1, 6.546, 10512.591, 405.211, 52863.736 24/10/03,15:59:10,02,09,1, 11.9,1,1, 6.546, 10512.574, 405.195, 52863.744 24/10/03,15:59:10,03,09,1, 11.9,1,1, 6.546, 10512.596, 405.191, 52863.727 24/10/03,15:59:10,04,09,1, 11.9,1,1, 6.546, 10512.587, 405.186, 52863.761 24/10/03,15:59:10,05,09,1, 11.9,1,1, 6.546, 10512.574, 405.185, 52863.689 24/10/03,15:59:10,06,09,1, 11.9,1,1, 6.546, 10512.566, 405.206, 52863.773 24/10/03,15:59:10,07,09,1, 11.9,1,1, 6.546, 10512.589, 405.195, 52863.725 24/10/03,15:59:10,08,09,1, 11.9,1,1, 6.546, 10512.603, 405.190, 52863.759 24/10/03,15:59:10,09,09,1, 11.9,1,1, 6.546, 10512.581, 405.176, 52863.743 24/10/03,15:59:10,10,09,1, 11.9,1,1, 6.546, 10512.585, 405.194, 52863.740 24/10/03,15:59:10,11,09,1, 11.9,1,1, 6.546, 10512.588, 405.177, 52863.737 24/10/03,15:59:10,12,09,1, 11.9,1,1, 6.546, 10512.595, 405.190, 52863.793 24/10/03,15:59:10,13,09,1, 11.9,1,1, 6.546, 10512.611, 405.181, 52863.702 24/10/03,15:59:10,14,09,1, 11.9,1,1, 6.546, 10512.615, 405.180, 52863.750 24/10/03,15:59:10,15,09,1, 11.9,1,1, 6.546, 10512.613, 405.182, 52863.681 24/10/03,15:59:10,16,09,1, 11.9,1,1, 6.546, 10512.596, 405.173, 52863.671 24/10/03,15:59:10,17,09,1, 11.9,1,1, 6.546, 10512.605, 405.189, 52863.775 24/10/03,15:59:10,18,09,1, 11.9,1,1, 6.546, 10512.630, 405.157, 52863.688 24/10/03,15:59:10,19,09,1, 11.9,1,1, 6.546, 10512.634, 405.172, 52863.737 24/10/03,15:59:11,00,09,1, 11.9,1,1, 6.542, 10512.632, 405.172, 52863.737 24/10/03,15:59:11,01,09,1, 11.9,1,1, 6.542, 10512.626, 405.180, 52863.708 24/10/03,15:59:11,02,09,1, 11.9,1,1, 6.542, 10512.622, 405.182, 52863.750 24/10/03,15:59:11,03,09,1, 11.9,1,1, 6.542, 10512.614, 405.169, 52863.691 24/10/03,15:59:11,04,09,1, 11.9,1,1, 6.542, 10512.622, 405.179, 52863.750 24/10/03,15:59:11,05,09,1, 11.9,1,1, 6.542, 10512.619, 405.187, 52863.726 24/10/03,15:59:11,06,09,1, 11.9,1,1, 6.542, 10512.604, 405.201, 52863.721 24/10/03,15:59:11,07,09,1, 11.9,1,1, 6.542, 10512.620, 405.165, 52863.694 24/10/03,15:59:11,08,09,1, 11.9,1,1, 6.542, 10512.629, 405.166, 52863.700 24/10/03,15:59:11,09,09,1, 11.9,1,1, 6.542, 10512.619, 405.154, 52863.730 24/10/03,15:59:11,10,09,1, 11.9,1,1, 6.542, 10512.632, 405.164, 52863.620 24/10/03,15:59:11,11,09,1, 11.9,1,1, 6.542, 10512.620, 405.169, 52863.714 24/10/03,15:59:11,12,09,1, 11.9,1,1, 6.542, 10512.621, 405.182, 52863.734 24/10/03,15:59:11,13,09,1, 11.9,1,1, 6.542, 10512.622, 405.170, 52863.727 24/10/03,15:59:11,14,09,1, 11.9,1,1, 6.542, 10512.645, 405.190, 52863.719 24/10/03,15:59:11,15,09,1, 11.9,1,1, 6.542, 10512.611, 405.164, 52863.709 24/10/03,15:59:11,16,09,1, 11.9,1,1, 6.542, 10512.621, 405.145, 52863.707 24/10/03,15:59:11,17,09,1, 11.9,1,1, 6.542, 10512.609, 405.168, 52863.714 24/10/03,15:59:11,18,09,1, 11.9,1,1, 6.542, 10512.635, 405.160, 52863.730 24/10/03,15:59:11,19,09,1, 11.9,1,1, 6.542, 10512.628, 405.183, 52863.727 24/10/03,15:59:12,00,09,1, 12.0,1,1, 6.541, 10512.624, 405.183, 52863.727 24/10/03,15:59:12,01,09,1, 12.0,1,1, 6.541, 10512.650, 405.172, 52863.717 24/10/03,15:59:12,02,09,1, 12.0,1,1, 6.541, 10512.640, 405.177, 52863.742 24/10/03,15:59:12,03,09,1, 12.0,1,1, 6.541, 10512.656, 405.160, 52863.636 24/10/03,15:59:12,04,09,1, 12.0,1,1, 6.541, 10512.638, 405.179, 52863.763 24/10/03,15:59:12,05,09,1, 12.0,1,1, 6.541, 10512.631, 405.177, 52863.757 24/10/03,15:59:12,06,09,1, 12.0,1,1, 6.541, 10512.643, 405.162, 52863.701 24/10/03,15:59:12,07,09,1, 12.0,1,1, 6.541, 10512.644, 405.157, 52863.784 24/10/03,15:59:12,08,09,1, 12.0,1,1, 6.541, 10512.646, 405.172, 52863.705 24/10/03,15:59:12,09,09,1, 12.0,1,1, 6.541, 10512.647, 405.146, 52863.733 24/10/03,15:59:12,10,09,1, 12.0,1,1, 6.541, 10512.659, 405.170, 52863.724 24/10/03,15:59:12,11,09,1, 12.0,1,1, 6.541, 10512.655, 405.165, 52863.728 24/10/03,15:59:12,12,09,1, 12.0,1,1, 6.541, 10512.668, 405.166, 52863.728 24/10/03,15:59:12,13,09,1, 12.0,1,1, 6.541, 10512.656, 405.155, 52863.712 24/10/03,15:59:12,14,09,1, 12.0,1,1, 6.541, 10512.645, 405.163, 52863.718 24/10/03,15:59:12,15,09,1, 12.0,1,1, 6.541, 10512.643, 405.171, 52863.708 24/10/03,15:59:12,16,09,1, 12.0,1,1, 6.541, 10512.635, 405.162, 52863.692 24/10/03,15:59:12,17,09,1, 12.0,1,1, 6.541, 10512.664, 405.162, 52863.652 24/10/03,15:59:12,18,09,1, 12.0,1,1, 6.541, 10512.671, 405.177, 52863.702 24/10/03,15:59:12,19,09,1, 12.0,1,1, 6.541, 10512.683, 405.165, 52863.647 24/10/03,15:59:13,00,09,1, 11.8,1,1, 6.536, 10512.682, 405.165, 52863.647 24/10/03,15:59:13,01,09,1, 11.8,1,1, 6.536, 10512.672, 405.156, 52863.688 24/10/03,15:59:13,02,09,1, 11.8,1,1, 6.536, 10512.663, 405.188, 52863.713 24/10/03,15:59:13,03,09,1, 11.8,1,1, 6.536, 10512.668, 405.150, 52863.736 24/10/03,15:59:13,04,09,1, 11.8,1,1, 6.536, 10512.673, 405.150, 52863.674 24/10/03,15:59:13,05,09,1, 11.8,1,1, 6.536, 10512.672, 405.166, 52863.719 24/10/03,15:59:13,06,09,1, 11.8,1,1, 6.536, 10512.657, 405.161, 52863.691 24/10/03,15:59:13,07,09,1, 11.8,1,1, 6.536, 10512.670, 405.153, 52863.733 24/10/03,15:59:13,08,09,1, 11.8,1,1, 6.536, 10512.665, 405.141, 52863.665 24/10/03,15:59:13,09,09,1, 11.8,1,1, 6.536, 10512.666, 405.133, 52863.710 24/10/03,15:59:13,10,09,1, 11.8,1,1, 6.536, 10512.674, 405.147, 52863.701 24/10/03,15:59:13,11,09,1, 11.8,1,1, 6.536, 10512.689, 405.143, 52863.770 24/10/03,15:59:13,12,09,1, 11.8,1,1, 6.536, 10512.678, 405.158, 52863.663 24/10/03,15:59:13,13,09,1, 11.8,1,1, 6.536, 10512.671, 405.164, 52863.631 24/10/03,15:59:13,14,09,1, 11.8,1,1, 6.536, 10512.685, 405.144, 52863.655 24/10/03,15:59:13,15,09,1, 11.8,1,1, 6.536, 10512.684, 405.147, 52863.727 24/10/03,15:59:13,16,09,1, 11.8,1,1, 6.536, 10512.679, 405.150, 52863.645 24/10/03,15:59:13,17,09,1, 11.8,1,1, 6.536, 10512.694, 405.146, 52863.674 24/10/03,15:59:13,18,09,1, 11.8,1,1, 6.536, 10512.669, 405.158, 52863.618 24/10/03,15:59:13,19,09,1, 11.8,1,1, 6.536, 10512.671, 405.178, 52863.784 24/10/03,15:59:14,00,09,1, 11.9,1,1, 6.538, 10512.666, 405.178, 52863.784 24/10/03,15:59:14,01,09,1, 11.9,1,1, 6.538, 10512.693, 405.138, 52863.730 24/10/03,15:59:14,02,09,1, 11.9,1,1, 6.538, 10512.673, 405.144, 52863.723 24/10/03,15:59:14,03,09,1, 11.9,1,1, 6.538, 10512.697, 405.151, 52863.715 24/10/03,15:59:14,04,09,1, 11.9,1,1, 6.538, 10512.690, 405.148, 52863.750 24/10/03,15:59:14,05,09,1, 11.9,1,1, 6.538, 10512.697, 405.160, 52863.717 24/10/03,15:59:14,06,09,1, 11.9,1,1, 6.538, 10512.686, 405.145, 52863.755 24/10/03,15:59:14,07,09,1, 11.9,1,1, 6.538, 10512.675, 405.162, 52863.755 24/10/03,15:59:14,08,09,1, 11.9,1,1, 6.538, 10512.714, 405.153, 52863.647 24/10/03,15:59:14,09,09,1, 11.9,1,1, 6.538, 10512.694, 405.179, 52863.656 24/10/03,15:59:14,10,09,1, 11.9,1,1, 6.538, 10512.696, 405.145, 52863.702 24/10/03,15:59:14,11,09,1, 11.9,1,1, 6.538, 10512.696, 405.163, 52863.728 24/10/03,15:59:14,12,09,1, 11.9,1,1, 6.538, 10512.704, 405.143, 52863.669 24/10/03,15:59:14,13,09,1, 11.9,1,1, 6.538, 10512.700, 405.149, 52863.638 24/10/03,15:59:14,14,09,1, 11.9,1,1, 6.538, 10512.692, 405.156, 52863.710 24/10/03,15:59:14,15,09,1, 11.9,1,1, 6.538, 10512.726, 405.160, 52863.659 24/10/03,15:59:14,16,09,1, 11.9,1,1, 6.538, 10512.689, 405.142, 52863.656 24/10/03,15:59:14,17,09,1, 11.9,1,1, 6.538, 10512.698, 405.149, 52863.642 24/10/03,15:59:14,18,09,1, 11.9,1,1, 6.538, 10512.715, 405.146, 52863.681 24/10/03,15:59:14,19,09,1, 11.9,1,1, 6.538, 10512.704, 405.145, 52863.659 24/10/03,15:59:15,00,09,1, 11.8,1,1, 6.542, 10512.699, 405.145, 52863.659 24/10/03,15:59:15,01,09,1, 11.8,1,1, 6.542, 10512.703, 405.159, 52863.665 24/10/03,15:59:15,02,09,1, 11.8,1,1, 6.542, 10512.703, 405.160, 52863.666 24/10/03,15:59:15,03,09,1, 11.8,1,1, 6.542, 10512.722, 405.144, 52863.643 24/10/03,15:59:15,04,09,1, 11.8,1,1, 6.542, 10512.709, 405.140, 52863.697 24/10/03,15:59:15,05,09,1, 11.8,1,1, 6.542, 10512.732, 405.155, 52863.661 24/10/03,15:59:15,06,09,1, 11.8,1,1, 6.542, 10512.715, 405.112, 52863.675 24/10/03,15:59:15,07,09,1, 11.8,1,1, 6.542, 10512.728, 405.151, 52863.666 24/10/03,15:59:15,08,09,1, 11.8,1,1, 6.542, 10512.747, 405.146, 52863.715 24/10/03,15:59:15,09,09,1, 11.8,1,1, 6.542, 10512.731, 405.125, 52863.601 24/10/03,15:59:15,10,09,1, 11.8,1,1, 6.542, 10512.720, 405.120, 52863.609 24/10/03,15:59:15,11,09,1, 11.8,1,1, 6.542, 10512.726, 405.130, 52863.627 24/10/03,15:59:15,12,09,1, 11.8,1,1, 6.542, 10512.702, 405.144, 52863.687 24/10/03,15:59:15,13,09,1, 11.8,1,1, 6.542, 10512.717, 405.127, 52863.591 24/10/03,15:59:15,14,09,1, 11.8,1,1, 6.542, 10512.723, 405.153, 52863.637 24/10/03,15:59:15,15,09,1, 11.8,1,1, 6.542, 10512.751, 405.135, 52863.687 24/10/03,15:59:15,16,09,1, 11.8,1,1, 6.542, 10512.727, 405.118, 52863.640 24/10/03,15:59:15,17,09,1, 11.8,1,1, 6.542, 10512.723, 405.151, 52863.669 24/10/03,15:59:15,18,09,1, 11.8,1,1, 6.542, 10512.734, 405.141, 52863.648 24/10/03,15:59:15,19,09,1, 11.8,1,1, 6.542, 10512.720, 405.115, 52863.650 24/10/03,15:59:16,00,10,1, 11.9,1,1, 6.539, 10512.716, 405.115, 52863.650 24/10/03,15:59:16,01,10,1, 11.9,1,1, 6.539, 10512.744, 405.125, 52863.641 24/10/03,15:59:16,02,10,1, 11.9,1,1, 6.539, 10512.758, 405.149, 52863.619 24/10/03,15:59:16,03,10,1, 11.9,1,1, 6.539, 10512.753, 405.140, 52863.631 24/10/03,15:59:16,04,10,1, 11.9,1,1, 6.539, 10512.732, 405.144, 52863.657 24/10/03,15:59:16,05,10,1, 11.9,1,1, 6.539, 10512.730, 405.139, 52863.650 24/10/03,15:59:16,06,10,1, 11.9,1,1, 6.539, 10512.720, 405.130, 52863.614 24/10/03,15:59:16,07,10,1, 11.9,1,1, 6.539, 10512.736, 405.154, 52863.657 24/10/03,15:59:16,08,10,1, 11.9,1,1, 6.539, 10512.743, 405.153, 52863.618 24/10/03,15:59:16,09,10,1, 11.9,1,1, 6.539, 10512.734, 405.144, 52863.631 24/10/03,15:59:16,10,10,1, 11.9,1,1, 6.539, 10512.731, 405.132, 52863.620 24/10/03,15:59:16,11,10,1, 11.9,1,1, 6.539, 10512.742, 405.164, 52863.640 24/10/03,15:59:16,12,10,1, 11.9,1,1, 6.539, 10512.747, 405.139, 52863.642 24/10/03,15:59:16,13,10,1, 11.9,1,1, 6.539, 10512.739, 405.143, 52863.629 24/10/03,15:59:16,14,10,1, 11.9,1,1, 6.539, 10512.754, 405.131, 52863.621 24/10/03,15:59:16,15,10,1, 11.9,1,1, 6.539, 10512.748, 405.164, 52863.634 24/10/03,15:59:16,16,10,1, 11.9,1,1, 6.539, 10512.762, 405.146, 52863.624 24/10/03,15:59:16,17,10,1, 11.9,1,1, 6.539, 10512.762, 405.168, 52863.623 24/10/03,15:59:16,18,10,1, 11.9,1,1, 6.539, 10512.778, 405.149, 52863.635 24/10/03,15:59:16,19,10,1, 11.9,1,1, 6.539, 10512.780, 405.153, 52863.673 24/10/03,15:59:17,00,09,1, 12.0,1,1, 6.542, 10512.774, 405.153, 52863.673 24/10/03,15:59:17,01,09,1, 12.0,1,1, 6.542, 10512.767, 405.171, 52863.648 24/10/03,15:59:17,02,09,1, 12.0,1,1, 6.542, 10512.773, 405.154, 52863.570 24/10/03,15:59:17,03,09,1, 12.0,1,1, 6.542, 10512.765, 405.150, 52863.650 24/10/03,15:59:17,04,09,1, 12.0,1,1, 6.542, 10512.775, 405.148, 52863.587 24/10/03,15:59:17,05,09,1, 12.0,1,1, 6.542, 10512.766, 405.159, 52863.580 24/10/03,15:59:17,06,09,1, 12.0,1,1, 6.542, 10512.768, 405.146, 52863.618 24/10/03,15:59:17,07,09,1, 12.0,1,1, 6.542, 10512.758, 405.127, 52863.628 24/10/03,15:59:17,08,09,1, 12.0,1,1, 6.542, 10512.741, 405.168, 52863.635 24/10/03,15:59:17,09,09,1, 12.0,1,1, 6.542, 10512.763, 405.158, 52863.648 24/10/03,15:59:17,10,09,1, 12.0,1,1, 6.542, 10512.754, 405.156, 52863.636 24/10/03,15:59:17,11,09,1, 12.0,1,1, 6.542, 10512.765, 405.161, 52863.662 24/10/03,15:59:17,12,09,1, 12.0,1,1, 6.542, 10512.771, 405.132, 52863.604 24/10/03,15:59:17,13,09,1, 12.0,1,1, 6.542, 10512.773, 405.138, 52863.680 24/10/03,15:59:17,14,09,1, 12.0,1,1, 6.542, 10512.788, 405.140, 52863.646 24/10/03,15:59:17,15,09,1, 12.0,1,1, 6.542, 10512.782, 405.149, 52863.658 24/10/03,15:59:17,16,09,1, 12.0,1,1, 6.542, 10512.776, 405.119, 52863.626 24/10/03,15:59:17,17,09,1, 12.0,1,1, 6.542, 10512.784, 405.136, 52863.578 24/10/03,15:59:17,18,09,1, 12.0,1,1, 6.542, 10512.779, 405.143, 52863.600 24/10/03,15:59:17,19,09,1, 12.0,1,1, 6.542, 10512.762, 405.135, 52863.688 24/10/03,15:59:18,00,09,1, 11.9,1,1, 6.539, 10512.757, 405.135, 52863.688 24/10/03,15:59:18,01,09,1, 11.9,1,1, 6.539, 10512.786, 405.148, 52863.672 24/10/03,15:59:18,02,09,1, 11.9,1,1, 6.539, 10512.783, 405.122, 52863.602 24/10/03,15:59:18,03,09,1, 11.9,1,1, 6.539, 10512.766, 405.146, 52863.562 24/10/03,15:59:18,04,09,1, 11.9,1,1, 6.539, 10512.765, 405.144, 52863.687 24/10/03,15:59:18,05,09,1, 11.9,1,1, 6.539, 10512.792, 405.154, 52863.593 24/10/03,15:59:18,06,09,1, 11.9,1,1, 6.539, 10512.764, 405.130, 52863.670 24/10/03,15:59:18,07,09,1, 11.9,1,1, 6.539, 10512.785, 405.147, 52863.583 24/10/03,15:59:18,08,09,1, 11.9,1,1, 6.539, 10512.798, 405.148, 52863.576 24/10/03,15:59:18,09,09,1, 11.9,1,1, 6.539, 10512.770, 405.141, 52863.582 24/10/03,15:59:18,10,09,1, 11.9,1,1, 6.539, 10512.791, 405.161, 52863.577 24/10/03,15:59:18,11,09,1, 11.9,1,1, 6.539, 10512.766, 405.147, 52863.694 24/10/03,15:59:18,12,09,1, 11.9,1,1, 6.539, 10512.777, 405.145, 52863.650 24/10/03,15:59:18,13,09,1, 11.9,1,1, 6.539, 10512.781, 405.143, 52863.659 24/10/03,15:59:18,14,09,1, 11.9,1,1, 6.539, 10512.794, 405.152, 52863.624 24/10/03,15:59:18,15,09,1, 11.9,1,1, 6.539, 10512.769, 405.143, 52863.611 24/10/03,15:59:18,16,09,1, 11.9,1,1, 6.539, 10512.789, 405.141, 52863.617 24/10/03,15:59:18,17,09,1, 11.9,1,1, 6.539, 10512.786, 405.157, 52863.567 24/10/03,15:59:18,18,09,1, 11.9,1,1, 6.539, 10512.786, 405.139, 52863.563 24/10/03,15:59:18,19,09,1, 11.9,1,1, 6.539, 10512.785, 405.157, 52863.575 24/10/03,15:59:19,00,09,1, 11.9,1,1, 6.542, 10512.782, 405.157, 52863.575 24/10/03,15:59:19,01,09,1, 11.9,1,1, 6.542, 10512.780, 405.167, 52863.631 24/10/03,15:59:19,02,09,1, 11.9,1,1, 6.542, 10512.781, 405.147, 52863.624 24/10/03,15:59:19,03,09,1, 11.9,1,1, 6.542, 10512.774, 405.115, 52863.662 24/10/03,15:59:19,04,09,1, 11.9,1,1, 6.542, 10512.773, 405.125, 52863.586 24/10/03,15:59:19,05,09,1, 11.9,1,1, 6.542, 10512.775, 405.113, 52863.616 24/10/03,15:59:19,06,09,1, 11.9,1,1, 6.542, 10512.790, 405.125, 52863.595 24/10/03,15:59:19,07,09,1, 11.9,1,1, 6.542, 10512.768, 405.140, 52863.580 24/10/03,15:59:19,08,09,1, 11.9,1,1, 6.542, 10512.806, 405.157, 52863.617 24/10/03,15:59:19,09,09,1, 11.9,1,1, 6.542, 10512.774, 405.135, 52863.644 24/10/03,15:59:19,10,09,1, 11.9,1,1, 6.542, 10512.790, 405.125, 52863.581 24/10/03,15:59:19,11,09,1, 11.9,1,1, 6.542, 10512.779, 405.145, 52863.640 24/10/03,15:59:19,12,09,1, 11.9,1,1, 6.542, 10512.801, 405.111, 52863.568 24/10/03,15:59:19,13,09,1, 11.9,1,1, 6.542, 10512.809, 405.132, 52863.665 24/10/03,15:59:19,14,09,1, 11.9,1,1, 6.542, 10512.794, 405.113, 52863.603 24/10/03,15:59:19,15,09,1, 11.9,1,1, 6.542, 10512.780, 405.113, 52863.624 24/10/03,15:59:19,16,09,1, 11.9,1,1, 6.542, 10512.782, 405.152, 52863.634 24/10/03,15:59:19,17,09,1, 11.9,1,1, 6.542, 10512.786, 405.141, 52863.570 24/10/03,15:59:19,18,09,1, 11.9,1,1, 6.542, 10512.801, 405.126, 52863.595 24/10/03,15:59:19,19,09,1, 11.9,1,1, 6.542, 10512.772, 405.142, 52863.606 24/10/03,15:59:20,00,09,1, 11.9,1,1, 6.542, 10512.766, 405.142, 52863.606 24/10/03,15:59:20,01,09,1, 11.9,1,1, 6.542, 10512.817, 405.145, 52863.610 24/10/03,15:59:20,02,09,1, 11.9,1,1, 6.542, 10512.783, 405.157, 52863.583 24/10/03,15:59:20,03,09,1, 11.9,1,1, 6.542, 10512.780, 405.150, 52863.560 24/10/03,15:59:20,04,09,1, 11.9,1,1, 6.542, 10512.785, 405.155, 52863.573 24/10/03,15:59:20,05,09,1, 11.9,1,1, 6.542, 10512.802, 405.148, 52863.607 24/10/03,15:59:20,06,09,1, 11.9,1,1, 6.542, 10512.784, 405.132, 52863.589 24/10/03,15:59:20,07,09,1, 11.9,1,1, 6.542, 10512.821, 405.152, 52863.538 24/10/03,15:59:20,08,09,1, 11.9,1,1, 6.542, 10512.825, 405.155, 52863.572 24/10/03,15:59:20,09,09,1, 11.9,1,1, 6.542, 10512.814, 405.139, 52863.653 24/10/03,15:59:20,10,09,1, 11.9,1,1, 6.542, 10512.788, 405.128, 52863.522 24/10/03,15:59:20,11,09,1, 11.9,1,1, 6.542, 10512.781, 405.152, 52863.607 24/10/03,15:59:20,12,09,1, 11.9,1,1, 6.542, 10512.807, 405.145, 52863.540 24/10/03,15:59:20,13,09,1, 11.9,1,1, 6.542, 10512.803, 405.168, 52863.605 24/10/03,15:59:20,14,09,1, 11.9,1,1, 6.542, 10512.809, 405.168, 52863.778 24/10/03,15:59:20,15,09,1, 11.9,1,1, 6.542, 10512.838, 405.155, 52863.538 24/10/03,15:59:20,16,09,1, 11.9,1,1, 6.542, 10512.800, 405.129, 52863.521 24/10/03,15:59:20,17,09,1, 11.9,1,1, 6.542, 10512.806, 405.143, 52863.531 24/10/03,15:59:20,18,09,1, 11.9,1,1, 6.542, 10512.816, 405.153, 52863.621 24/10/03,15:59:20,19,09,1, 11.9,1,1, 6.542, 10512.815, 405.161, 52863.542 24/10/03,15:59:21,00,09,1, 11.9,1,1, 6.546, 10512.807, 405.161, 52863.542 24/10/03,15:59:21,01,09,1, 11.9,1,1, 6.546, 10512.810, 405.140, 52863.561 24/10/03,15:59:21,02,09,1, 11.9,1,1, 6.546, 10512.792, 405.138, 52863.545 24/10/03,15:59:21,03,09,1, 11.9,1,1, 6.546, 10512.814, 405.147, 52863.544 24/10/03,15:59:21,04,09,1, 11.9,1,1, 6.546, 10512.787, 405.156, 52863.628 24/10/03,15:59:21,05,09,1, 11.9,1,1, 6.546, 10512.797, 405.142, 52863.516 24/10/03,15:59:21,06,09,1, 11.9,1,1, 6.546, 10512.779, 405.161, 52863.813 24/10/03,15:59:21,07,09,1, 11.9,1,1, 6.546, 10512.821, 405.128, 52863.519 24/10/03,15:59:21,08,09,1, 11.9,1,1, 6.546, 10512.790, 405.158, 52863.564 24/10/03,15:59:21,09,09,1, 11.9,1,1, 6.546, 10512.816, 405.131, 52863.543 24/10/03,15:59:21,10,09,1, 11.9,1,1, 6.546, 10512.798, 405.126, 52863.511 24/10/03,15:59:21,11,09,1, 11.9,1,1, 6.546, 10512.804, 405.160, 52863.568 24/10/03,15:59:21,12,09,1, 11.9,1,1, 6.546, 10512.800, 405.156, 52863.600 24/10/03,15:59:21,13,09,1, 11.9,1,1, 6.546, 10512.811, 405.149, 52863.552 24/10/03,15:59:21,14,09,1, 11.9,1,1, 6.546, 10512.790, 405.151, 52863.579 24/10/03,15:59:21,15,09,1, 11.9,1,1, 6.546, 10512.840, 405.147, 52863.346 24/10/03,15:59:21,16,09,1, 11.9,1,1, 6.546, 10512.799, 405.180, 52863.484 24/10/03,15:59:21,17,09,1, 11.9,1,1, 6.546, 10512.780, 405.158, 52863.582 24/10/03,15:59:21,18,09,1, 11.9,1,1, 6.546, 10512.804, 405.173, 52863.503 24/10/03,15:59:21,19,09,1, 11.9,1,1, 6.546, 10512.813, 405.175, 52863.541 24/10/03,15:59:22,00,09,1, 12.0,1,1, 6.549, 10512.807, 405.175, 52863.541 24/10/03,15:59:22,01,09,1, 12.0,1,1, 6.549, 10512.831, 405.180, 52863.526 24/10/03,15:59:22,02,09,1, 12.0,1,1, 6.549, 10512.804, 405.172, 52863.561 24/10/03,15:59:22,03,09,1, 12.0,1,1, 6.549, 10512.762, 405.181, 52863.550 24/10/03,15:59:22,04,09,1, 12.0,1,1, 6.549, 10512.823, 405.190, 52863.559 24/10/03,15:59:22,05,09,1, 12.0,1,1, 6.549, 10512.816, 405.159, 52863.542 24/10/03,15:59:22,06,09,1, 12.0,1,1, 6.549, 10512.813, 405.171, 52863.556 24/10/03,15:59:22,07,09,1, 12.0,1,1, 6.549, 10512.807, 405.178, 52863.486 24/10/03,15:59:22,08,09,1, 12.0,1,1, 6.549, 10512.824, 405.142, 52863.506 24/10/03,15:59:22,09,09,1, 12.0,1,1, 6.549, 10512.815, 405.175, 52863.513 24/10/03,15:59:22,10,09,1, 12.0,1,1, 6.549, 10512.792, 405.170, 52863.564 24/10/03,15:59:22,11,09,1, 12.0,1,1, 6.549, 10512.803, 405.166, 52863.500 24/10/03,15:59:22,12,09,1, 12.0,1,1, 6.549, 10512.830, 405.191, 52863.607 24/10/03,15:59:22,13,09,1, 12.0,1,1, 6.549, 10512.814, 405.182, 52863.595 24/10/03,15:59:22,14,09,1, 12.0,1,1, 6.549, 10512.809, 405.199, 52863.572 24/10/03,15:59:22,15,09,1, 12.0,1,1, 6.549, 10512.808, 405.154, 52863.550 24/10/03,15:59:22,16,09,1, 12.0,1,1, 6.549, 10512.822, 405.179, 52863.576 24/10/03,15:59:22,17,09,1, 12.0,1,1, 6.549, 10512.811, 405.187, 52863.536 24/10/03,15:59:22,18,09,1, 12.0,1,1, 6.549, 10512.810, 405.185, 52863.554 24/10/03,15:59:22,19,09,1, 12.0,1,1, 6.549, 10512.806, 405.161, 52863.550 24/10/03,15:59:23,00,09,1, 11.9,1,1, 6.537, 10512.799, 405.161, 52863.550 24/10/03,15:59:23,01,09,1, 11.9,1,1, 6.537, 10512.802, 405.168, 52863.560 24/10/03,15:59:23,02,09,1, 11.9,1,1, 6.537, 10512.819, 405.175, 52863.502 24/10/03,15:59:23,03,09,1, 11.9,1,1, 6.537, 10512.802, 405.163, 52863.556 24/10/03,15:59:23,04,09,1, 11.9,1,1, 6.537, 10512.817, 405.154, 52863.552 24/10/03,15:59:23,05,09,1, 11.9,1,1, 6.537, 10512.833, 405.154, 52863.528 24/10/03,15:59:23,06,09,1, 11.9,1,1, 6.537, 10512.794, 405.150, 52863.524 24/10/03,15:59:23,07,09,1, 11.9,1,1, 6.537, 10512.816, 405.170, 52863.479 24/10/03,15:59:23,08,09,1, 11.9,1,1, 6.537, 10512.810, 405.169, 52863.541 24/10/03,15:59:23,09,09,1, 11.9,1,1, 6.537, 10512.829, 405.174, 52863.517 24/10/03,15:59:23,10,09,1, 11.9,1,1, 6.537, 10512.806, 405.170, 52863.531 24/10/03,15:59:23,11,09,1, 11.9,1,1, 6.537, 10512.801, 405.180, 52863.545 24/10/03,15:59:23,12,09,1, 11.9,1,1, 6.537, 10512.803, 405.166, 52863.549 24/10/03,15:59:23,13,09,1, 11.9,1,1, 6.537, 10512.825, 405.185, 52863.545 24/10/03,15:59:23,14,09,1, 11.9,1,1, 6.537, 10512.811, 405.167, 52863.517 24/10/03,15:59:23,15,09,1, 11.9,1,1, 6.537, 10512.814, 405.173, 52863.524 24/10/03,15:59:23,16,09,1, 11.9,1,1, 6.537, 10512.829, 405.158, 52863.503 24/10/03,15:59:23,17,09,1, 11.9,1,1, 6.537, 10512.816, 405.155, 52863.557 24/10/03,15:59:23,18,09,1, 11.9,1,1, 6.537, 10512.829, 405.153, 52863.491 24/10/03,15:59:23,19,09,1, 11.9,1,1, 6.537, 10512.813, 405.174, 52863.546 24/10/03,15:59:24,00,10,1, 11.9,1,1, 6.542, 10512.807, 405.174, 52863.546 24/10/03,15:59:24,01,10,1, 11.9,1,1, 6.542, 10512.810, 405.175, 52863.511 24/10/03,15:59:24,02,10,1, 11.9,1,1, 6.542, 10512.811, 405.161, 52863.541 24/10/03,15:59:24,03,10,1, 11.9,1,1, 6.542, 10512.788, 405.175, 52863.498 24/10/03,15:59:24,04,10,1, 11.9,1,1, 6.542, 10512.826, 405.172, 52863.570 24/10/03,15:59:24,05,10,1, 11.9,1,1, 6.542, 10512.817, 405.161, 52863.538 24/10/03,15:59:24,06,10,1, 11.9,1,1, 6.542, 10512.813, 405.180, 52863.493 24/10/03,15:59:24,07,10,1, 11.9,1,1, 6.542, 10512.819, 405.160, 52863.526 24/10/03,15:59:24,08,10,1, 11.9,1,1, 6.542, 10512.822, 405.174, 52863.499 24/10/03,15:59:24,09,10,1, 11.9,1,1, 6.542, 10512.822, 405.148, 52863.482 24/10/03,15:59:24,10,10,1, 11.9,1,1, 6.542, 10512.829, 405.175, 52863.572 24/10/03,15:59:24,11,10,1, 11.9,1,1, 6.542, 10512.821, 405.136, 52863.540 24/10/03,15:59:24,12,10,1, 11.9,1,1, 6.542, 10512.817, 405.177, 52863.536 24/10/03,15:59:24,13,10,1, 11.9,1,1, 6.542, 10512.844, 405.143, 52863.481 24/10/03,15:59:24,14,10,1, 11.9,1,1, 6.542, 10512.814, 405.167, 52863.531 24/10/03,15:59:24,15,10,1, 11.9,1,1, 6.542, 10512.843, 405.169, 52863.471 24/10/03,15:59:24,16,10,1, 11.9,1,1, 6.542, 10512.843, 405.173, 52863.493 24/10/03,15:59:24,17,10,1, 11.9,1,1, 6.542, 10512.850, 405.153, 52863.506 24/10/03,15:59:24,18,10,1, 11.9,1,1, 6.542, 10512.853, 405.161, 52863.510 24/10/03,15:59:24,19,10,1, 11.9,1,1, 6.542, 10512.831, 405.158, 52863.526 24/10/03,15:59:25,00,11,1, 11.9,1,1, 6.541, 10512.824, 405.158, 52863.526 24/10/03,15:59:25,01,11,1, 11.9,1,1, 6.541, 10512.843, 405.165, 52863.473 24/10/03,15:59:25,02,11,1, 11.9,1,1, 6.541, 10512.835, 405.167, 52863.521 24/10/03,15:59:25,03,11,1, 11.9,1,1, 6.541, 10512.832, 405.153, 52863.486 24/10/03,15:59:25,04,11,1, 11.9,1,1, 6.541, 10512.841, 405.171, 52863.452 24/10/03,15:59:25,05,11,1, 11.9,1,1, 6.541, 10512.827, 405.143, 52863.473 24/10/03,15:59:25,06,11,1, 11.9,1,1, 6.541, 10512.848, 405.157, 52863.500 24/10/03,15:59:25,07,11,1, 11.9,1,1, 6.541, 10512.831, 405.159, 52863.418 24/10/03,15:59:25,08,11,1, 11.9,1,1, 6.541, 10512.836, 405.136, 52863.419 24/10/03,15:59:25,09,11,1, 11.9,1,1, 6.541, 10512.843, 405.138, 52863.457 24/10/03,15:59:25,10,11,1, 11.9,1,1, 6.541, 10512.845, 405.148, 52863.441 24/10/03,15:59:25,11,11,1, 11.9,1,1, 6.541, 10512.868, 405.161, 52863.485 24/10/03,15:59:25,12,11,1, 11.9,1,1, 6.541, 10512.825, 405.155, 52863.493 24/10/03,15:59:25,13,11,1, 11.9,1,1, 6.541, 10512.864, 405.140, 52863.489 24/10/03,15:59:25,14,11,1, 11.9,1,1, 6.541, 10512.853, 405.135, 52863.459 24/10/03,15:59:25,15,11,1, 11.9,1,1, 6.541, 10512.847, 405.150, 52863.519 24/10/03,15:59:25,16,11,1, 11.9,1,1, 6.541, 10512.849, 405.143, 52863.538 24/10/03,15:59:25,17,11,1, 11.9,1,1, 6.541, 10512.877, 405.140, 52863.555 24/10/03,15:59:25,18,11,1, 11.9,1,1, 6.541, 10512.868, 405.143, 52863.528 24/10/03,15:59:25,19,11,1, 11.9,1,1, 6.541, 10512.899, 405.138, 52863.405 24/10/03,15:59:26,00,11,1, 11.9,1,1, 6.544, 10512.899, 405.138, 52863.405 24/10/03,15:59:26,01,11,1, 11.9,1,1, 6.544, 10512.864, 405.146, 52863.407 24/10/03,15:59:26,02,11,1, 11.9,1,1, 6.544, 10512.851, 405.137, 52863.439 24/10/03,15:59:26,03,11,1, 11.9,1,1, 6.544, 10512.839, 405.145, 52863.460 24/10/03,15:59:26,04,11,1, 11.9,1,1, 6.544, 10512.852, 405.136, 52863.473 24/10/03,15:59:26,05,11,1, 11.9,1,1, 6.544, 10512.841, 405.130, 52863.506 24/10/03,15:59:26,06,11,1, 11.9,1,1, 6.544, 10512.842, 405.146, 52863.475 24/10/03,15:59:26,07,11,1, 11.9,1,1, 6.544, 10512.836, 405.150, 52863.503 24/10/03,15:59:26,08,11,1, 11.9,1,1, 6.544, 10512.867, 405.146, 52863.496 24/10/03,15:59:26,09,11,1, 11.9,1,1, 6.544, 10512.838, 405.125, 52863.461 24/10/03,15:59:26,10,11,1, 11.9,1,1, 6.544, 10512.835, 405.160, 52863.430 24/10/03,15:59:26,11,11,1, 11.9,1,1, 6.544, 10512.869, 405.119, 52863.430 24/10/03,15:59:26,12,11,1, 11.9,1,1, 6.544, 10512.868, 405.139, 52863.427 24/10/03,15:59:26,13,11,1, 11.9,1,1, 6.544, 10512.833, 405.127, 52863.408 24/10/03,15:59:26,14,11,1, 11.9,1,1, 6.544, 10512.858, 405.135, 52863.469 24/10/03,15:59:26,15,11,1, 11.9,1,1, 6.544, 10512.864, 405.131, 52863.471 24/10/03,15:59:26,16,11,1, 11.9,1,1, 6.544, 10512.840, 405.131, 52863.452 24/10/03,15:59:26,17,11,1, 11.9,1,1, 6.544, 10512.856, 405.126, 52863.516 24/10/03,15:59:26,18,11,1, 11.9,1,1, 6.544, 10512.870, 405.134, 52863.417 24/10/03,15:59:26,19,11,1, 11.9,1,1, 6.544, 10512.848, 405.125, 52863.439 24/10/03,15:59:27,00,10,1, 11.8,1,1, 6.544, 10512.841, 405.125, 52863.439 24/10/03,15:59:27,01,10,1, 11.8,1,1, 6.544, 10512.853, 405.127, 52863.491 24/10/03,15:59:27,02,10,1, 11.8,1,1, 6.544, 10512.859, 405.116, 52863.513 24/10/03,15:59:27,03,10,1, 11.8,1,1, 6.544, 10512.870, 405.131, 52863.444 24/10/03,15:59:27,04,10,1, 11.8,1,1, 6.544, 10512.865, 405.137, 52863.457 24/10/03,15:59:27,05,10,1, 11.8,1,1, 6.544, 10512.863, 405.120, 52863.484 24/10/03,15:59:27,06,10,1, 11.8,1,1, 6.544, 10512.882, 405.129, 52863.507 24/10/03,15:59:27,07,10,1, 11.8,1,1, 6.544, 10512.858, 405.106, 52863.474 24/10/03,15:59:27,08,10,1, 11.8,1,1, 6.544, 10512.866, 405.110, 52863.394 24/10/03,15:59:27,09,10,1, 11.8,1,1, 6.544, 10512.863, 405.119, 52863.471 24/10/03,15:59:27,10,10,1, 11.8,1,1, 6.544, 10512.883, 405.118, 52863.444 24/10/03,15:59:27,11,10,1, 11.8,1,1, 6.544, 10512.851, 405.127, 52863.479 24/10/03,15:59:27,12,10,1, 11.8,1,1, 6.544, 10512.880, 405.116, 52863.447 24/10/03,15:59:27,13,10,1, 11.8,1,1, 6.544, 10512.865, 405.124, 52863.452 24/10/03,15:59:27,14,10,1, 11.8,1,1, 6.544, 10512.890, 405.138, 52863.457 24/10/03,15:59:27,15,10,1, 11.8,1,1, 6.544, 10512.890, 405.119, 52863.511 24/10/03,15:59:27,16,10,1, 11.8,1,1, 6.544, 10512.868, 405.124, 52863.466 24/10/03,15:59:27,17,10,1, 11.8,1,1, 6.544, 10512.893, 405.104, 52863.435 24/10/03,15:59:27,18,10,1, 11.8,1,1, 6.544, 10512.895, 405.091, 52863.415 24/10/03,15:59:27,19,10,1, 11.8,1,1, 6.544, 10512.880, 405.127, 52863.469 24/10/03,15:59:28,00,12,1, 11.9,1,1, 6.535, 10512.874, 405.127, 52863.469 24/10/03,15:59:28,01,12,1, 11.9,1,1, 6.535, 10512.859, 405.088, 52863.456 24/10/03,15:59:28,02,12,1, 11.9,1,1, 6.535, 10512.890, 405.112, 52863.413 24/10/03,15:59:28,03,12,1, 11.9,1,1, 6.535, 10512.899, 405.100, 52863.507 24/10/03,15:59:28,04,12,1, 11.9,1,1, 6.535, 10512.897, 405.100, 52863.449 24/10/03,15:59:28,05,12,1, 11.9,1,1, 6.535, 10512.897, 405.060, 52863.512 24/10/03,15:59:28,06,12,1, 11.9,1,1, 6.535, 10512.893, 405.084, 52863.466 24/10/03,15:59:28,07,12,1, 11.9,1,1, 6.535, 10512.873, 405.082, 52863.414 24/10/03,15:59:28,08,12,1, 11.9,1,1, 6.535, 10512.897, 405.082, 52863.432 24/10/03,15:59:28,09,12,1, 11.9,1,1, 6.535, 10512.883, 405.080, 52863.476 24/10/03,15:59:28,10,12,1, 11.9,1,1, 6.535, 10512.881, 405.096, 52863.435 24/10/03,15:59:28,11,12,1, 11.9,1,1, 6.535, 10512.932, 405.098, 52863.462 24/10/03,15:59:28,12,12,1, 11.9,1,1, 6.535, 10512.874, 405.089, 52863.433 24/10/03,15:59:28,13,12,1, 11.9,1,1, 6.535, 10512.886, 405.085, 52863.488 24/10/03,15:59:28,14,12,1, 11.9,1,1, 6.535, 10512.888, 405.102, 52863.519 24/10/03,15:59:28,15,12,1, 11.9,1,1, 6.535, 10512.886, 405.088, 52863.505 24/10/03,15:59:28,16,12,1, 11.9,1,1, 6.535, 10512.881, 405.091, 52863.394 24/10/03,15:59:28,17,12,1, 11.9,1,1, 6.535, 10512.902, 405.085, 52863.438 24/10/03,15:59:28,18,12,1, 11.9,1,1, 6.535, 10512.893, 405.066, 52863.461 24/10/03,15:59:28,19,12,1, 11.9,1,1, 6.535, 10512.900, 405.097, 52863.411 24/10/03,15:59:29,00,10,1, 11.9,1,1, 6.544, 10512.899, 405.097, 52863.411 24/10/03,15:59:29,01,10,1, 11.9,1,1, 6.544, 10512.909, 405.074, 52863.392 24/10/03,15:59:29,02,10,1, 11.9,1,1, 6.544, 10512.921, 405.072, 52863.410 24/10/03,15:59:29,03,10,1, 11.9,1,1, 6.544, 10512.913, 405.089, 52863.436 24/10/03,15:59:29,04,10,1, 11.9,1,1, 6.544, 10512.909, 405.073, 52863.418 24/10/03,15:59:29,05,10,1, 11.9,1,1, 6.544, 10512.913, 405.084, 52863.468 24/10/03,15:59:29,06,10,1, 11.9,1,1, 6.544, 10512.893, 405.085, 52863.406 24/10/03,15:59:29,07,10,1, 11.9,1,1, 6.544, 10512.938, 405.076, 52863.415 24/10/03,15:59:29,08,10,1, 11.9,1,1, 6.544, 10512.906, 405.079, 52863.466 24/10/03,15:59:29,09,10,1, 11.9,1,1, 6.544, 10512.878, 405.098, 52863.456 24/10/03,15:59:29,10,10,1, 11.9,1,1, 6.544, 10512.886, 405.086, 52863.446 24/10/03,15:59:29,11,10,1, 11.9,1,1, 6.544, 10512.880, 405.069, 52863.399 24/10/03,15:59:29,12,10,1, 11.9,1,1, 6.544, 10512.897, 405.086, 52863.349 24/10/03,15:59:29,13,10,1, 11.9,1,1, 6.544, 10512.892, 405.076, 52863.448 24/10/03,15:59:29,14,10,1, 11.9,1,1, 6.544, 10512.906, 405.066, 52863.453 24/10/03,15:59:29,15,10,1, 11.9,1,1, 6.544, 10512.906, 405.053, 52863.455 24/10/03,15:59:29,16,10,1, 11.9,1,1, 6.544, 10512.903, 405.077, 52863.432 24/10/03,15:59:29,17,10,1, 11.9,1,1, 6.544, 10512.912, 405.073, 52863.355 24/10/03,15:59:29,18,10,1, 11.9,1,1, 6.544, 10512.907, 405.081, 52863.428 24/10/03,15:59:29,19,10,1, 11.9,1,1, 6.544, 10512.912, 405.072, 52863.433 24/10/03,15:59:30,00,11,1, 11.9,1,1, 6.542, 10512.908, 405.072, 52863.433 24/10/03,15:59:30,01,11,1, 11.9,1,1, 6.542, 10512.909, 405.056, 52863.438 24/10/03,15:59:30,02,11,1, 11.9,1,1, 6.542, 10512.909, 405.072, 52863.361 24/10/03,15:59:30,03,11,1, 11.9,1,1, 6.542, 10512.908, 405.057, 52863.408 24/10/03,15:59:30,04,11,1, 11.9,1,1, 6.542, 10512.930, 405.061, 52863.441 24/10/03,15:59:30,05,11,1, 11.9,1,1, 6.542, 10512.918, 405.077, 52863.394 24/10/03,15:59:30,06,11,1, 11.9,1,1, 6.542, 10512.933, 405.074, 52863.369 24/10/03,15:59:30,07,11,1, 11.9,1,1, 6.542, 10512.903, 405.054, 52863.393 24/10/03,15:59:30,08,11,1, 11.9,1,1, 6.542, 10512.927, 405.059, 52863.384 24/10/03,15:59:30,09,11,1, 11.9,1,1, 6.542, 10512.924, 405.056, 52863.359 24/10/03,15:59:30,10,11,1, 11.9,1,1, 6.542, 10512.914, 405.060, 52863.357 24/10/03,15:59:30,11,11,1, 11.9,1,1, 6.542, 10512.922, 405.049, 52863.415 24/10/03,15:59:30,12,11,1, 11.9,1,1, 6.542, 10512.931, 405.092, 52863.461 24/10/03,15:59:30,13,11,1, 11.9,1,1, 6.542, 10512.941, 405.089, 52863.414 24/10/03,15:59:30,14,11,1, 11.9,1,1, 6.542, 10512.919, 405.076, 52863.431 24/10/03,15:59:30,15,11,1, 11.9,1,1, 6.542, 10512.921, 405.046, 52863.482 24/10/03,15:59:30,16,11,1, 11.9,1,1, 6.542, 10512.916, 405.035, 52863.333 24/10/03,15:59:30,17,11,1, 11.9,1,1, 6.542, 10512.911, 405.047, 52863.436 24/10/03,15:59:30,18,11,1, 11.9,1,1, 6.542, 10512.931, 405.043, 52863.437 24/10/03,15:59:30,19,11,1, 11.9,1,1, 6.542, 10512.911, 405.038, 52863.437 24/10/03,15:59:31,00,11,1, 11.9,1,1, 6.545, 10512.908, 405.038, 52863.437 24/10/03,15:59:31,01,11,1, 11.9,1,1, 6.545, 10512.933, 405.067, 52863.426 24/10/03,15:59:31,02,11,1, 11.9,1,1, 6.545, 10512.946, 405.047, 52863.405 24/10/03,15:59:31,03,11,1, 11.9,1,1, 6.545, 10512.921, 405.047, 52863.354 24/10/03,15:59:31,04,11,1, 11.9,1,1, 6.545, 10512.948, 405.050, 52863.442 24/10/03,15:59:31,05,11,1, 11.9,1,1, 6.545, 10512.933, 405.058, 52863.385 24/10/03,15:59:31,06,11,1, 11.9,1,1, 6.545, 10512.939, 405.025, 52863.356 24/10/03,15:59:31,07,11,1, 11.9,1,1, 6.545, 10512.927, 405.037, 52863.428 24/10/03,15:59:31,08,11,1, 11.9,1,1, 6.545, 10512.916, 405.052, 52863.432 24/10/03,15:59:31,09,11,1, 11.9,1,1, 6.545, 10512.947, 405.047, 52863.396 24/10/03,15:59:31,10,11,1, 11.9,1,1, 6.545, 10512.910, 405.031, 52863.408 24/10/03,15:59:31,11,11,1, 11.9,1,1, 6.545, 10512.938, 405.054, 52863.435 24/10/03,15:59:31,12,11,1, 11.9,1,1, 6.545, 10512.927, 405.064, 52863.478 24/10/03,15:59:31,13,11,1, 11.9,1,1, 6.545, 10512.951, 405.071, 52863.377 24/10/03,15:59:31,14,11,1, 11.9,1,1, 6.545, 10512.938, 405.051, 52863.457 24/10/03,15:59:31,15,11,1, 11.9,1,1, 6.545, 10512.926, 405.049, 52863.373 24/10/03,15:59:31,16,11,1, 11.9,1,1, 6.545, 10512.926, 405.061, 52863.470 24/10/03,15:59:31,17,11,1, 11.9,1,1, 6.545, 10512.934, 405.030, 52863.391 24/10/03,15:59:31,18,11,1, 11.9,1,1, 6.545, 10512.947, 405.039, 52863.436 24/10/03,15:59:31,19,11,1, 11.9,1,1, 6.545, 10512.929, 405.023, 52863.414 24/10/03,15:59:32,00,10,1, 11.9,1,1, 6.542, 10512.924, 405.023, 52863.414 24/10/03,15:59:32,01,10,1, 11.9,1,1, 6.542, 10512.935, 405.037, 52863.345 24/10/03,15:59:32,02,10,1, 11.9,1,1, 6.542, 10512.951, 405.048, 52863.430 24/10/03,15:59:32,03,10,1, 11.9,1,1, 6.542, 10512.952, 405.052, 52863.472 24/10/03,15:59:32,04,10,1, 11.9,1,1, 6.542, 10512.926, 405.041, 52863.386 24/10/03,15:59:32,05,10,1, 11.9,1,1, 6.542, 10512.946, 405.035, 52863.368 24/10/03,15:59:32,06,10,1, 11.9,1,1, 6.542, 10512.949, 405.039, 52863.371 24/10/03,15:59:32,07,10,1, 11.9,1,1, 6.542, 10512.931, 405.042, 52863.429 24/10/03,15:59:32,08,10,1, 11.9,1,1, 6.542, 10512.954, 405.032, 52863.378 24/10/03,15:59:32,09,10,1, 11.9,1,1, 6.542, 10512.936, 405.007, 52863.372 24/10/03,15:59:32,10,10,1, 11.9,1,1, 6.542, 10512.942, 405.020, 52863.331 24/10/03,15:59:32,11,10,1, 11.9,1,1, 6.542, 10512.948, 405.046, 52863.396 24/10/03,15:59:32,12,10,1, 11.9,1,1, 6.542, 10512.953, 405.017, 52863.385 24/10/03,15:59:32,13,10,1, 11.9,1,1, 6.542, 10512.943, 405.023, 52863.359 24/10/03,15:59:32,14,10,1, 11.9,1,1, 6.542, 10512.946, 405.037, 52863.389 24/10/03,15:59:32,15,10,1, 11.9,1,1, 6.542, 10512.945, 405.032, 52863.330 24/10/03,15:59:32,16,10,1, 11.9,1,1, 6.542, 10512.951, 405.018, 52863.366 24/10/03,15:59:32,17,10,1, 11.9,1,1, 6.542, 10512.962, 405.022, 52863.385 24/10/03,15:59:32,18,10,1, 11.9,1,1, 6.542, 10512.954, 404.980, 52863.343 24/10/03,15:59:32,19,10,1, 11.9,1,1, 6.542, 10512.961, 405.043, 52863.464 24/10/03,15:59:33,00,11,1, 11.9,1,1, 6.544, 10512.958, 405.043, 52863.464 24/10/03,15:59:33,01,11,1, 11.9,1,1, 6.544, 10512.955, 405.022, 52863.373 24/10/03,15:59:33,02,11,1, 11.9,1,1, 6.544, 10512.965, 405.017, 52863.342 24/10/03,15:59:33,03,11,1, 11.9,1,1, 6.544, 10512.949, 405.024, 52863.392 24/10/03,15:59:33,04,11,1, 11.9,1,1, 6.544, 10512.959, 405.021, 52863.373 24/10/03,15:59:33,05,11,1, 11.9,1,1, 6.544, 10512.946, 405.025, 52863.384 24/10/03,15:59:33,06,11,1, 11.9,1,1, 6.544, 10512.950, 405.023, 52863.380 24/10/03,15:59:33,07,11,1, 11.9,1,1, 6.544, 10512.934, 405.038, 52863.373 24/10/03,15:59:33,08,11,1, 11.9,1,1, 6.544, 10512.959, 405.029, 52863.353 24/10/03,15:59:33,09,11,1, 11.9,1,1, 6.544, 10512.959, 405.010, 52863.363 24/10/03,15:59:33,10,11,1, 11.9,1,1, 6.544, 10512.970, 404.988, 52863.342 24/10/03,15:59:33,11,11,1, 11.9,1,1, 6.544, 10512.954, 405.011, 52863.390 24/10/03,15:59:33,12,11,1, 11.9,1,1, 6.544, 10512.983, 404.984, 52863.320 24/10/03,15:59:33,13,11,1, 11.9,1,1, 6.544, 10512.954, 405.014, 52863.373 24/10/03,15:59:33,14,11,1, 11.9,1,1, 6.544, 10512.978, 405.004, 52863.409 24/10/03,15:59:33,15,11,1, 11.9,1,1, 6.544, 10512.969, 404.997, 52863.359 24/10/03,15:59:33,16,11,1, 11.9,1,1, 6.544, 10512.975, 405.003, 52863.369 24/10/03,15:59:33,17,11,1, 11.9,1,1, 6.544, 10512.969, 404.989, 52863.351 24/10/03,15:59:33,18,11,1, 11.9,1,1, 6.544, 10512.975, 404.995, 52863.356 24/10/03,15:59:33,19,11,1, 11.9,1,1, 6.544, 10512.974, 404.984, 52863.326 24/10/03,15:59:34,00,11,1, 11.8,1,1, 6.543, 10512.966, 404.984, 52863.326 24/10/03,15:59:34,01,11,1, 11.8,1,1, 6.543, 10512.964, 405.009, 52863.353 24/10/03,15:59:34,02,11,1, 11.8,1,1, 6.543, 10512.969, 404.999, 52863.396 24/10/03,15:59:34,03,11,1, 11.8,1,1, 6.543, 10512.966, 404.989, 52863.366 24/10/03,15:59:34,04,11,1, 11.8,1,1, 6.543, 10512.964, 404.987, 52863.331 24/10/03,15:59:34,05,11,1, 11.8,1,1, 6.543, 10512.945, 404.994, 52863.345 24/10/03,15:59:34,06,11,1, 11.8,1,1, 6.543, 10512.970, 404.991, 52863.305 24/10/03,15:59:34,07,11,1, 11.8,1,1, 6.543, 10512.951, 404.985, 52863.343 24/10/03,15:59:34,08,11,1, 11.8,1,1, 6.543, 10512.969, 404.988, 52863.368 24/10/03,15:59:34,09,11,1, 11.8,1,1, 6.543, 10512.973, 404.995, 52863.336 24/10/03,15:59:34,10,11,1, 11.8,1,1, 6.543, 10512.975, 404.983, 52863.423 24/10/03,15:59:34,11,11,1, 11.8,1,1, 6.543, 10512.967, 404.972, 52863.309 24/10/03,15:59:34,12,11,1, 11.8,1,1, 6.543, 10512.989, 404.988, 52863.339 24/10/03,15:59:34,13,11,1, 11.8,1,1, 6.543, 10512.988, 404.989, 52863.319 24/10/03,15:59:34,14,11,1, 11.8,1,1, 6.543, 10512.988, 404.998, 52863.289 24/10/03,15:59:34,15,11,1, 11.8,1,1, 6.543, 10512.985, 405.014, 52863.402 24/10/03,15:59:34,16,11,1, 11.8,1,1, 6.543, 10512.977, 404.987, 52863.353 24/10/03,15:59:34,17,11,1, 11.8,1,1, 6.543, 10512.973, 404.987, 52863.291 24/10/03,15:59:34,18,11,1, 11.8,1,1, 6.543, 10512.953, 404.977, 52863.293 24/10/03,15:59:34,19,11,1, 11.8,1,1, 6.543, 10512.953, 404.986, 52863.309 24/10/03,15:59:35,00,11,1, 11.9,1,1, 6.538, 10512.949, 404.986, 52863.309 24/10/03,15:59:35,01,11,1, 11.9,1,1, 6.538, 10512.965, 404.983, 52863.401 24/10/03,15:59:35,02,11,1, 11.9,1,1, 6.538, 10512.933, 404.988, 52863.305 24/10/03,15:59:35,03,11,1, 11.9,1,1, 6.538, 10512.963, 404.967, 52863.319 24/10/03,15:59:35,04,11,1, 11.9,1,1, 6.538, 10512.971, 405.004, 52863.393 24/10/03,15:59:35,05,11,1, 11.9,1,1, 6.538, 10512.959, 404.970, 52863.361 24/10/03,15:59:35,06,11,1, 11.9,1,1, 6.538, 10512.952, 404.977, 52863.359 24/10/03,15:59:35,07,11,1, 11.9,1,1, 6.538, 10512.988, 404.951, 52863.296 24/10/03,15:59:35,08,11,1, 11.9,1,1, 6.538, 10512.967, 404.962, 52863.346 24/10/03,15:59:35,09,11,1, 11.9,1,1, 6.538, 10512.970, 404.970, 52863.340 24/10/03,15:59:35,10,11,1, 11.9,1,1, 6.538, 10512.973, 404.970, 52863.310 24/10/03,15:59:35,11,11,1, 11.9,1,1, 6.538, 10512.975, 404.960, 52863.311 24/10/03,15:59:35,12,11,1, 11.9,1,1, 6.538, 10512.984, 404.970, 52863.342 24/10/03,15:59:35,13,11,1, 11.9,1,1, 6.538, 10512.974, 404.963, 52863.322 24/10/03,15:59:35,14,11,1, 11.9,1,1, 6.538, 10512.972, 404.954, 52863.354 24/10/03,15:59:35,15,11,1, 11.9,1,1, 6.538, 10512.960, 404.981, 52863.331 24/10/03,15:59:35,16,11,1, 11.9,1,1, 6.538, 10512.980, 404.963, 52863.324 24/10/03,15:59:35,17,11,1, 11.9,1,1, 6.538, 10512.980, 404.969, 52863.308 24/10/03,15:59:35,18,11,1, 11.9,1,1, 6.538, 10512.987, 404.965, 52863.286 24/10/03,15:59:35,19,11,1, 11.9,1,1, 6.538, 10512.987, 404.959, 52863.334 24/10/03,15:59:36,00,10,1, 11.9,1,1, 6.543, 10512.983, 404.959, 52863.334 24/10/03,15:59:36,01,10,1, 11.9,1,1, 6.543, 10512.968, 404.969, 52863.324 24/10/03,15:59:36,02,10,1, 11.9,1,1, 6.543, 10512.963, 404.947, 52863.301 24/10/03,15:59:36,03,10,1, 11.9,1,1, 6.543, 10512.986, 404.944, 52863.305 24/10/03,15:59:36,04,10,1, 11.9,1,1, 6.543, 10512.977, 404.933, 52863.272 24/10/03,15:59:36,05,10,1, 11.9,1,1, 6.543, 10512.969, 404.954, 52863.323 24/10/03,15:59:36,06,10,1, 11.9,1,1, 6.543, 10512.991, 404.954, 52863.307 24/10/03,15:59:36,07,10,1, 11.9,1,1, 6.543, 10512.939, 404.932, 52863.312 24/10/03,15:59:36,08,10,1, 11.9,1,1, 6.543, 10512.987, 404.945, 52863.314 24/10/03,15:59:36,09,10,1, 11.9,1,1, 6.543, 10512.983, 404.961, 52863.275 24/10/03,15:59:36,10,10,1, 11.9,1,1, 6.543, 10512.971, 404.956, 52863.281 24/10/03,15:59:36,11,10,1, 11.9,1,1, 6.543, 10512.974, 404.953, 52863.308 24/10/03,15:59:36,12,10,1, 11.9,1,1, 6.543, 10512.965, 404.962, 52863.303 24/10/03,15:59:36,13,10,1, 11.9,1,1, 6.543, 10512.958, 404.953, 52863.378 24/10/03,15:59:36,14,10,1, 11.9,1,1, 6.543, 10512.978, 404.956, 52863.296 24/10/03,15:59:36,15,10,1, 11.9,1,1, 6.543, 10512.967, 404.958, 52863.339 24/10/03,15:59:36,16,10,1, 11.9,1,1, 6.543, 10512.981, 404.951, 52863.259 24/10/03,15:59:36,17,10,1, 11.9,1,1, 6.543, 10512.958, 404.964, 52863.289 24/10/03,15:59:36,18,10,1, 11.9,1,1, 6.543, 10512.983, 404.945, 52863.298 24/10/03,15:59:36,19,10,1, 11.9,1,1, 6.543, 10512.981, 404.943, 52863.290 24/10/03,15:59:37,00,10,1, 11.9,1,1, 6.544, 10512.974, 404.943, 52863.290 24/10/03,15:59:37,01,10,1, 11.9,1,1, 6.544, 10512.971, 404.944, 52863.271 24/10/03,15:59:37,02,10,1, 11.9,1,1, 6.544, 10512.971, 404.963, 52863.255 24/10/03,15:59:37,03,10,1, 11.9,1,1, 6.544, 10512.998, 404.970, 52863.248 24/10/03,15:59:37,04,10,1, 11.9,1,1, 6.544, 10512.964, 404.993, 52863.255 24/10/03,15:59:37,05,10,1, 11.9,1,1, 6.544, 10512.974, 404.973, 52863.247 24/10/03,15:59:37,06,10,1, 11.9,1,1, 6.544, 10512.987, 404.944, 52863.278 24/10/03,15:59:37,07,10,1, 11.9,1,1, 6.544, 10512.980, 404.968, 52863.286 24/10/03,15:59:37,08,10,1, 11.9,1,1, 6.544, 10512.985, 404.965, 52863.198 24/10/03,15:59:37,09,10,1, 11.9,1,1, 6.544, 10512.984, 404.971, 52863.335 24/10/03,15:59:37,10,10,1, 11.9,1,1, 6.544, 10512.994, 404.931, 52863.324 24/10/03,15:59:37,11,10,1, 11.9,1,1, 6.544, 10512.969, 404.953, 52863.259 24/10/03,15:59:37,12,10,1, 11.9,1,1, 6.544, 10512.973, 404.926, 52863.235 24/10/03,15:59:37,13,10,1, 11.9,1,1, 6.544, 10512.979, 404.934, 52863.244 24/10/03,15:59:37,14,10,1, 11.9,1,1, 6.544, 10513.009, 404.934, 52863.328 24/10/03,15:59:37,15,10,1, 11.9,1,1, 6.544, 10512.980, 404.933, 52863.261 24/10/03,15:59:37,16,10,1, 11.9,1,1, 6.544, 10512.969, 404.953, 52863.302 24/10/03,15:59:37,17,10,1, 11.9,1,1, 6.544, 10513.016, 404.947, 52863.294 24/10/03,15:59:37,18,10,1, 11.9,1,1, 6.544, 10512.990, 404.933, 52863.246 24/10/03,15:59:37,19,10,1, 11.9,1,1, 6.544, 10513.010, 404.961, 52863.230 24/10/03,15:59:38,00,10,1, 11.9,1,1, 6.544, 10513.008, 404.961, 52863.230 24/10/03,15:59:38,01,10,1, 11.9,1,1, 6.544, 10512.972, 404.934, 52863.269 24/10/03,15:59:38,02,10,1, 11.9,1,1, 6.544, 10512.981, 404.922, 52863.255 24/10/03,15:59:38,03,10,1, 11.9,1,1, 6.544, 10512.985, 404.955, 52863.314 24/10/03,15:59:38,04,10,1, 11.9,1,1, 6.544, 10512.965, 404.952, 52863.349 24/10/03,15:59:38,05,10,1, 11.9,1,1, 6.544, 10512.983, 404.921, 52863.258 24/10/03,15:59:38,06,10,1, 11.9,1,1, 6.544, 10512.969, 404.925, 52863.248 24/10/03,15:59:38,07,10,1, 11.9,1,1, 6.544, 10512.958, 404.940, 52863.274 24/10/03,15:59:38,08,10,1, 11.9,1,1, 6.544, 10512.980, 404.946, 52863.243 24/10/03,15:59:38,09,10,1, 11.9,1,1, 6.544, 10512.968, 404.918, 52863.224 24/10/03,15:59:38,10,10,1, 11.9,1,1, 6.544, 10512.953, 404.911, 52863.281 24/10/03,15:59:38,11,10,1, 11.9,1,1, 6.544, 10512.962, 404.913, 52863.288 24/10/03,15:59:38,12,10,1, 11.9,1,1, 6.544, 10512.964, 404.935, 52863.268 24/10/03,15:59:38,13,10,1, 11.9,1,1, 6.544, 10512.955, 404.931, 52863.302 24/10/03,15:59:38,14,10,1, 11.9,1,1, 6.544, 10512.956, 404.920, 52863.229 24/10/03,15:59:38,15,10,1, 11.9,1,1, 6.544, 10512.964, 404.919, 52863.225 24/10/03,15:59:38,16,10,1, 11.9,1,1, 6.544, 10512.968, 404.923, 52863.302 24/10/03,15:59:38,17,10,1, 11.9,1,1, 6.544, 10512.985, 404.930, 52863.262 24/10/03,15:59:38,18,10,1, 11.9,1,1, 6.544, 10512.969, 404.938, 52863.261 24/10/03,15:59:38,19,10,1, 11.9,1,1, 6.544, 10512.970, 404.941, 52863.274 24/10/03,15:59:39,00,10,1, 11.9,1,1, 6.541, 10512.966, 404.941, 52863.274 24/10/03,15:59:39,01,10,1, 11.9,1,1, 6.541, 10512.965, 404.927, 52863.319 24/10/03,15:59:39,02,10,1, 11.9,1,1, 6.541, 10512.958, 404.930, 52863.273 24/10/03,15:59:39,03,10,1, 11.9,1,1, 6.541, 10512.971, 404.911, 52863.220 24/10/03,15:59:39,04,10,1, 11.9,1,1, 6.541, 10512.971, 404.908, 52863.265 24/10/03,15:59:39,05,10,1, 11.9,1,1, 6.541, 10512.964, 404.918, 52863.268 24/10/03,15:59:39,06,10,1, 11.9,1,1, 6.541, 10513.005, 404.922, 52863.280 24/10/03,15:59:39,07,10,1, 11.9,1,1, 6.541, 10512.960, 404.880, 52863.240 24/10/03,15:59:39,08,10,1, 11.9,1,1, 6.541, 10512.978, 404.921, 52863.225 24/10/03,15:59:39,09,10,1, 11.9,1,1, 6.541, 10512.990, 404.905, 52863.181 24/10/03,15:59:39,10,10,1, 11.9,1,1, 6.541, 10512.960, 404.914, 52863.304 24/10/03,15:59:39,11,10,1, 11.9,1,1, 6.541, 10512.958, 404.926, 52863.283 24/10/03,15:59:39,12,10,1, 11.9,1,1, 6.541, 10512.964, 404.912, 52863.248 24/10/03,15:59:39,13,10,1, 11.9,1,1, 6.541, 10512.991, 404.922, 52863.291 24/10/03,15:59:39,14,10,1, 11.9,1,1, 6.541, 10512.984, 404.902, 52863.245 24/10/03,15:59:39,15,10,1, 11.9,1,1, 6.541, 10512.978, 404.899, 52863.309 24/10/03,15:59:39,16,10,1, 11.9,1,1, 6.541, 10512.970, 404.898, 52863.303 24/10/03,15:59:39,17,10,1, 11.9,1,1, 6.541, 10512.977, 404.918, 52863.235 24/10/03,15:59:39,18,10,1, 11.9,1,1, 6.541, 10512.994, 404.910, 52863.221 24/10/03,15:59:39,19,10,1, 11.9,1,1, 6.541, 10512.968, 404.910, 52863.308 24/10/03,15:59:40,00,10,1, 11.9,1,1, 6.544, 10512.966, 404.910, 52863.308 24/10/03,15:59:40,01,10,1, 11.9,1,1, 6.544, 10512.953, 404.910, 52863.250 24/10/03,15:59:40,02,10,1, 11.9,1,1, 6.544, 10512.966, 404.891, 52863.297 24/10/03,15:59:40,03,10,1, 11.9,1,1, 6.544, 10512.969, 404.896, 52863.261 24/10/03,15:59:40,04,10,1, 11.9,1,1, 6.544, 10512.972, 404.887, 52863.277 24/10/03,15:59:40,05,10,1, 11.9,1,1, 6.544, 10512.966, 404.894, 52863.259 24/10/03,15:59:40,06,10,1, 11.9,1,1, 6.544, 10512.972, 404.884, 52863.246 24/10/03,15:59:40,07,10,1, 11.9,1,1, 6.544, 10512.959, 404.885, 52863.242 24/10/03,15:59:40,08,10,1, 11.9,1,1, 6.544, 10512.969, 404.907, 52863.294 24/10/03,15:59:40,09,10,1, 11.9,1,1, 6.544, 10512.945, 404.888, 52863.281 24/10/03,15:59:40,10,10,1, 11.9,1,1, 6.544, 10512.960, 404.882, 52863.242 24/10/03,15:59:40,11,10,1, 11.9,1,1, 6.544, 10512.968, 404.890, 52863.251 24/10/03,15:59:40,12,10,1, 11.9,1,1, 6.544, 10512.974, 404.884, 52863.253 24/10/03,15:59:40,13,10,1, 11.9,1,1, 6.544, 10512.953, 404.892, 52863.191 24/10/03,15:59:40,14,10,1, 11.9,1,1, 6.544, 10512.959, 404.864, 52863.208 24/10/03,15:59:40,15,10,1, 11.9,1,1, 6.544, 10512.960, 404.879, 52863.179 24/10/03,15:59:40,16,10,1, 11.9,1,1, 6.544, 10512.973, 404.854, 52863.195 24/10/03,15:59:40,17,10,1, 11.9,1,1, 6.544, 10512.929, 404.881, 52863.240 24/10/03,15:59:40,18,10,1, 11.9,1,1, 6.544, 10512.930, 404.880, 52863.247 24/10/03,15:59:40,19,10,1, 11.9,1,1, 6.544, 10512.940, 404.891, 52863.225 24/10/03,15:59:41,00,10,1, 11.9,1,1, 6.541, 10512.933, 404.891, 52863.225 24/10/03,15:59:41,01,10,1, 11.9,1,1, 6.541, 10512.945, 404.898, 52863.279 24/10/03,15:59:41,02,10,1, 11.9,1,1, 6.541, 10512.988, 404.886, 52863.273 24/10/03,15:59:41,03,10,1, 11.9,1,1, 6.541, 10512.981, 404.879, 52863.235 24/10/03,15:59:41,04,10,1, 11.9,1,1, 6.541, 10512.956, 404.894, 52863.229 24/10/03,15:59:41,05,10,1, 11.9,1,1, 6.541, 10512.971, 404.875, 52863.281 24/10/03,15:59:41,06,10,1, 11.9,1,1, 6.541, 10512.974, 404.875, 52863.278 24/10/03,15:59:41,07,10,1, 11.9,1,1, 6.541, 10512.964, 404.887, 52863.179 24/10/03,15:59:41,08,10,1, 11.9,1,1, 6.541, 10512.977, 404.872, 52863.255 24/10/03,15:59:41,09,10,1, 11.9,1,1, 6.541, 10512.974, 404.864, 52863.233 24/10/03,15:59:41,10,10,1, 11.9,1,1, 6.541, 10512.966, 404.873, 52863.258 24/10/03,15:59:41,11,10,1, 11.9,1,1, 6.541, 10512.949, 404.871, 52863.244 24/10/03,15:59:41,12,10,1, 11.9,1,1, 6.541, 10512.962, 404.873, 52863.242 24/10/03,15:59:41,13,10,1, 11.9,1,1, 6.541, 10512.967, 404.849, 52863.197 24/10/03,15:59:41,14,10,1, 11.9,1,1, 6.541, 10512.935, 404.842, 52863.285 24/10/03,15:59:41,15,10,1, 11.9,1,1, 6.541, 10512.943, 404.850, 52863.209 24/10/03,15:59:41,16,10,1, 11.9,1,1, 6.541, 10512.966, 404.856, 52863.200 24/10/03,15:59:41,17,10,1, 11.9,1,1, 6.541, 10512.946, 404.872, 52863.231 24/10/03,15:59:41,18,10,1, 11.9,1,1, 6.541, 10512.946, 404.892, 52863.216 24/10/03,15:59:41,19,10,1, 11.9,1,1, 6.541, 10512.955, 404.872, 52863.229 24/10/03,15:59:42,00,10,1, 11.8,1,1, 6.543, 10512.949, 404.872, 52863.229 24/10/03,15:59:42,01,10,1, 11.8,1,1, 6.543, 10512.951, 404.893, 52863.208 24/10/03,15:59:42,02,10,1, 11.8,1,1, 6.543, 10512.962, 404.897, 52863.208 24/10/03,15:59:42,03,10,1, 11.8,1,1, 6.543, 10512.966, 404.865, 52863.183 24/10/03,15:59:42,04,10,1, 11.8,1,1, 6.543, 10512.940, 404.887, 52863.221 24/10/03,15:59:42,05,10,1, 11.8,1,1, 6.543, 10512.964, 404.886, 52863.216 24/10/03,15:59:42,06,10,1, 11.8,1,1, 6.543, 10512.970, 404.880, 52863.200 24/10/03,15:59:42,07,10,1, 11.8,1,1, 6.543, 10512.956, 404.885, 52863.225 24/10/03,15:59:42,08,10,1, 11.8,1,1, 6.543, 10512.964, 404.862, 52863.160 24/10/03,15:59:42,09,10,1, 11.8,1,1, 6.543, 10512.953, 404.883, 52863.175 24/10/03,15:59:42,10,10,1, 11.8,1,1, 6.543, 10512.964, 404.877, 52863.171 24/10/03,15:59:42,11,10,1, 11.8,1,1, 6.543, 10512.938, 404.860, 52863.197 24/10/03,15:59:42,12,10,1, 11.8,1,1, 6.543, 10512.946, 404.875, 52863.191 24/10/03,15:59:42,13,10,1, 11.8,1,1, 6.543, 10512.937, 404.869, 52863.210 24/10/03,15:59:42,14,10,1, 11.8,1,1, 6.543, 10512.929, 404.870, 52863.217 24/10/03,15:59:42,15,10,1, 11.8,1,1, 6.543, 10512.953, 404.864, 52863.208 24/10/03,15:59:42,16,10,1, 11.8,1,1, 6.543, 10512.923, 404.843, 52863.212 24/10/03,15:59:42,17,10,1, 11.8,1,1, 6.543, 10512.971, 404.879, 52863.249 24/10/03,15:59:42,18,10,1, 11.8,1,1, 6.543, 10512.977, 404.858, 52863.185 24/10/03,15:59:42,19,10,1, 11.8,1,1, 6.543, 10512.951, 404.869, 52863.190 24/10/03,15:59:43,00,10,1, 11.9,1,1, 6.535, 10512.949, 404.869, 52863.190 24/10/03,15:59:43,01,10,1, 11.9,1,1, 6.535, 10512.937, 404.862, 52863.197 24/10/03,15:59:43,02,10,1, 11.9,1,1, 6.535, 10512.966, 404.855, 52863.206 24/10/03,15:59:43,03,10,1, 11.9,1,1, 6.535, 10512.949, 404.872, 52863.243 24/10/03,15:59:43,04,10,1, 11.9,1,1, 6.535, 10512.922, 404.875, 52863.210 24/10/03,15:59:43,05,10,1, 11.9,1,1, 6.535, 10512.944, 404.853, 52863.190 24/10/03,15:59:43,06,10,1, 11.9,1,1, 6.535, 10512.942, 404.868, 52863.216 24/10/03,15:59:43,07,10,1, 11.9,1,1, 6.535, 10512.932, 404.863, 52863.221 24/10/03,15:59:43,08,10,1, 11.9,1,1, 6.535, 10512.943, 404.860, 52863.231 24/10/03,15:59:43,09,10,1, 11.9,1,1, 6.535, 10512.941, 404.857, 52863.193 24/10/03,15:59:43,10,10,1, 11.9,1,1, 6.535, 10512.922, 404.859, 52863.199 24/10/03,15:59:43,11,10,1, 11.9,1,1, 6.535, 10512.919, 404.854, 52863.230 24/10/03,15:59:43,12,10,1, 11.9,1,1, 6.535, 10512.924, 404.878, 52863.187 24/10/03,15:59:43,13,10,1, 11.9,1,1, 6.535, 10512.938, 404.856, 52863.205 24/10/03,15:59:43,14,10,1, 11.9,1,1, 6.535, 10512.943, 404.853, 52863.196 24/10/03,15:59:43,15,10,1, 11.9,1,1, 6.535, 10512.948, 404.847, 52863.219 24/10/03,15:59:43,16,10,1, 11.9,1,1, 6.535, 10512.935, 404.838, 52863.214 24/10/03,15:59:43,17,10,1, 11.9,1,1, 6.535, 10512.947, 404.847, 52863.179 24/10/03,15:59:43,18,10,1, 11.9,1,1, 6.535, 10512.939, 404.853, 52863.224 24/10/03,15:59:43,19,10,1, 11.9,1,1, 6.535, 10512.928, 404.842, 52863.172 24/10/03,15:59:44,00,10,1, 11.9,1,1, 6.545, 10512.924, 404.842, 52863.172 24/10/03,15:59:44,01,10,1, 11.9,1,1, 6.545, 10512.935, 404.854, 52863.220 24/10/03,15:59:44,02,10,1, 11.9,1,1, 6.545, 10512.970, 404.839, 52863.199 24/10/03,15:59:44,03,10,1, 11.9,1,1, 6.545, 10512.918, 404.862, 52863.185 24/10/03,15:59:44,04,10,1, 11.9,1,1, 6.545, 10512.927, 404.850, 52863.205 24/10/03,15:59:44,05,10,1, 11.9,1,1, 6.545, 10512.946, 404.866, 52863.185 24/10/03,15:59:44,06,10,1, 11.9,1,1, 6.545, 10512.934, 404.844, 52863.206 24/10/03,15:59:44,07,10,1, 11.9,1,1, 6.545, 10512.919, 404.840, 52863.192 24/10/03,15:59:44,08,10,1, 11.9,1,1, 6.545, 10512.921, 404.837, 52863.159 24/10/03,15:59:44,09,10,1, 11.9,1,1, 6.545, 10512.918, 404.853, 52863.169 24/10/03,15:59:44,10,10,1, 11.9,1,1, 6.545, 10512.927, 404.860, 52863.152 24/10/03,15:59:44,11,10,1, 11.9,1,1, 6.545, 10512.915, 404.830, 52863.168 24/10/03,15:59:44,12,10,1, 11.9,1,1, 6.545, 10512.917, 404.838, 52863.176 24/10/03,15:59:44,13,10,1, 11.9,1,1, 6.545, 10512.926, 404.829, 52863.152 24/10/03,15:59:44,14,10,1, 11.9,1,1, 6.545, 10512.902, 404.849, 52863.193 24/10/03,15:59:44,15,10,1, 11.9,1,1, 6.545, 10512.919, 404.843, 52863.186 24/10/03,15:59:44,16,10,1, 11.9,1,1, 6.545, 10512.912, 404.850, 52863.183 24/10/03,15:59:44,17,10,1, 11.9,1,1, 6.545, 10512.893, 404.834, 52863.197 24/10/03,15:59:44,18,10,1, 11.9,1,1, 6.545, 10512.909, 404.851, 52863.182 24/10/03,15:59:44,19,10,1, 11.9,1,1, 6.545, 10512.906, 404.828, 52863.178 24/10/03,15:59:45,00,09,1, 11.9,1,1, 6.544, 10512.899, 404.828, 52863.178 24/10/03,15:59:45,01,09,1, 11.9,1,1, 6.544, 10512.893, 404.825, 52863.147 24/10/03,15:59:45,02,09,1, 11.9,1,1, 6.544, 10512.901, 404.830, 52863.174 24/10/03,15:59:45,03,09,1, 11.9,1,1, 6.544, 10512.915, 404.847, 52863.150 24/10/03,15:59:45,04,09,1, 11.9,1,1, 6.544, 10512.921, 404.845, 52863.139 24/10/03,15:59:45,05,09,1, 11.9,1,1, 6.544, 10512.903, 404.832, 52863.152 24/10/03,15:59:45,06,09,1, 11.9,1,1, 6.544, 10512.923, 404.806, 52863.153 24/10/03,15:59:45,07,09,1, 11.9,1,1, 6.544, 10512.911, 404.832, 52863.179 24/10/03,15:59:45,08,09,1, 11.9,1,1, 6.544, 10512.916, 404.823, 52863.144 24/10/03,15:59:45,09,09,1, 11.9,1,1, 6.544, 10512.923, 404.829, 52863.154 24/10/03,15:59:45,10,09,1, 11.9,1,1, 6.544, 10512.942, 404.814, 52863.183 24/10/03,15:59:45,11,09,1, 11.9,1,1, 6.544, 10512.905, 404.831, 52863.181 24/10/03,15:59:45,12,09,1, 11.9,1,1, 6.544, 10512.912, 404.824, 52863.175 24/10/03,15:59:45,13,09,1, 11.9,1,1, 6.544, 10512.913, 404.830, 52863.168 24/10/03,15:59:45,14,09,1, 11.9,1,1, 6.544, 10512.904, 404.810, 52863.172 24/10/03,15:59:45,15,09,1, 11.9,1,1, 6.544, 10512.912, 404.830, 52863.187 24/10/03,15:59:45,16,09,1, 11.9,1,1, 6.544, 10512.892, 404.818, 52863.152 24/10/03,15:59:45,17,09,1, 11.9,1,1, 6.544, 10512.920, 404.825, 52863.184 24/10/03,15:59:45,18,09,1, 11.9,1,1, 6.544, 10512.916, 404.819, 52863.162 24/10/03,15:59:45,19,09,1, 11.9,1,1, 6.544, 10512.869, 404.833, 52863.122 24/10/03,15:59:46,00,09,1, 11.9,1,1, 6.545, 10512.866, 404.833, 52863.122 24/10/03,15:59:46,01,09,1, 11.9,1,1, 6.545, 10512.910, 404.813, 52863.115 24/10/03,15:59:46,02,09,1, 11.9,1,1, 6.545, 10512.906, 404.834, 52863.137 24/10/03,15:59:46,03,09,1, 11.9,1,1, 6.545, 10512.884, 404.839, 52863.136 24/10/03,15:59:46,04,09,1, 11.9,1,1, 6.545, 10512.903, 404.808, 52863.161 24/10/03,15:59:46,05,09,1, 11.9,1,1, 6.545, 10512.912, 404.823, 52863.130 24/10/03,15:59:46,06,09,1, 11.9,1,1, 6.545, 10512.905, 404.826, 52863.157 24/10/03,15:59:46,07,09,1, 11.9,1,1, 6.545, 10512.908, 404.836, 52863.141 24/10/03,15:59:46,08,09,1, 11.9,1,1, 6.545, 10512.900, 404.795, 52863.135 24/10/03,15:59:46,09,09,1, 11.9,1,1, 6.545, 10512.904, 404.794, 52863.131 24/10/03,15:59:46,10,09,1, 11.9,1,1, 6.545, 10512.895, 404.815, 52863.172 24/10/03,15:59:46,11,09,1, 11.9,1,1, 6.545, 10512.918, 404.803, 52863.113 24/10/03,15:59:46,12,09,1, 11.9,1,1, 6.545, 10512.914, 404.811, 52863.184 24/10/03,15:59:46,13,09,1, 11.9,1,1, 6.545, 10512.942, 404.788, 52863.116 24/10/03,15:59:46,14,09,1, 11.9,1,1, 6.545, 10512.912, 404.808, 52863.185 24/10/03,15:59:46,15,09,1, 11.9,1,1, 6.545, 10512.934, 404.807, 52863.146 24/10/03,15:59:46,16,09,1, 11.9,1,1, 6.545, 10512.914, 404.814, 52863.051 24/10/03,15:59:46,17,09,1, 11.9,1,1, 6.545, 10512.900, 404.806, 52863.095 24/10/03,15:59:46,18,09,1, 11.9,1,1, 6.545, 10512.896, 404.777, 52863.112 24/10/03,15:59:46,19,09,1, 11.9,1,1, 6.545, 10512.854, 404.795, 52863.072 24/10/03,15:59:47,00,10,1, 12.0,1,1, 6.545, 10512.849, 404.795, 52863.072 24/10/03,15:59:47,01,10,1, 12.0,1,1, 6.545, 10512.891, 404.813, 52863.154 24/10/03,15:59:47,02,10,1, 12.0,1,1, 6.545, 10512.863, 404.796, 52863.142 24/10/03,15:59:47,03,10,1, 12.0,1,1, 6.545, 10512.891, 404.814, 52863.118 24/10/03,15:59:47,04,10,1, 12.0,1,1, 6.545, 10512.899, 404.805, 52863.125 24/10/03,15:59:47,05,10,1, 12.0,1,1, 6.545, 10512.898, 404.801, 52863.158 24/10/03,15:59:47,06,10,1, 12.0,1,1, 6.545, 10512.907, 404.795, 52863.142 24/10/03,15:59:47,07,10,1, 12.0,1,1, 6.545, 10512.887, 404.805, 52863.155 24/10/03,15:59:47,08,10,1, 12.0,1,1, 6.545, 10512.885, 404.793, 52863.126 24/10/03,15:59:47,09,10,1, 12.0,1,1, 6.545, 10512.902, 404.806, 52863.133 24/10/03,15:59:47,10,10,1, 12.0,1,1, 6.545, 10512.886, 404.782, 52863.094 24/10/03,15:59:47,11,10,1, 12.0,1,1, 6.545, 10512.867, 404.796, 52863.090 24/10/03,15:59:47,12,10,1, 12.0,1,1, 6.545, 10512.876, 404.801, 52863.130 24/10/03,15:59:47,13,10,1, 12.0,1,1, 6.545, 10512.876, 404.799, 52863.109 24/10/03,15:59:47,14,10,1, 12.0,1,1, 6.545, 10512.874, 404.804, 52863.130 24/10/03,15:59:47,15,10,1, 12.0,1,1, 6.545, 10512.868, 404.782, 52863.103 24/10/03,15:59:47,16,10,1, 12.0,1,1, 6.545, 10512.862, 404.815, 52863.115 24/10/03,15:59:47,17,10,1, 12.0,1,1, 6.545, 10512.875, 404.804, 52863.130 24/10/03,15:59:47,18,10,1, 12.0,1,1, 6.545, 10512.897, 404.781, 52862.866 24/10/03,15:59:47,19,10,1, 12.0,1,1, 6.545, 10512.863, 404.803, 52863.052 24/10/03,15:59:48,00,10,1, 11.9,1,1, 6.537, 10512.857, 404.803, 52863.052 24/10/03,15:59:48,01,10,1, 11.9,1,1, 6.537, 10512.860, 404.802, 52863.112 24/10/03,15:59:48,02,10,1, 11.9,1,1, 6.537, 10512.880, 404.811, 52863.151 24/10/03,15:59:48,03,10,1, 11.9,1,1, 6.537, 10512.882, 404.809, 52863.120 24/10/03,15:59:48,04,10,1, 11.9,1,1, 6.537, 10512.888, 404.797, 52863.086 24/10/03,15:59:48,05,10,1, 11.9,1,1, 6.537, 10512.866, 404.785, 52863.077 24/10/03,15:59:48,06,10,1, 11.9,1,1, 6.537, 10512.850, 404.802, 52863.149 24/10/03,15:59:48,07,10,1, 11.9,1,1, 6.537, 10512.862, 404.806, 52863.131 24/10/03,15:59:48,08,10,1, 11.9,1,1, 6.537, 10512.874, 404.784, 52863.104 24/10/03,15:59:48,09,10,1, 11.9,1,1, 6.537, 10512.876, 404.789, 52863.116 24/10/03,15:59:48,10,10,1, 11.9,1,1, 6.537, 10512.868, 404.793, 52863.125 24/10/03,15:59:48,11,10,1, 11.9,1,1, 6.537, 10512.862, 404.756, 52863.123 24/10/03,15:59:48,12,10,1, 11.9,1,1, 6.537, 10512.874, 404.811, 52863.104 24/10/03,15:59:48,13,10,1, 11.9,1,1, 6.537, 10512.865, 404.787, 52863.117 24/10/03,15:59:48,14,10,1, 11.9,1,1, 6.537, 10512.860, 404.795, 52863.159 24/10/03,15:59:48,15,10,1, 11.9,1,1, 6.537, 10512.872, 404.784, 52863.083 24/10/03,15:59:48,16,10,1, 11.9,1,1, 6.537, 10512.884, 404.786, 52863.073 24/10/03,15:59:48,17,10,1, 11.9,1,1, 6.537, 10512.827, 404.790, 52863.089 24/10/03,15:59:48,18,10,1, 11.9,1,1, 6.537, 10512.884, 404.797, 52863.081 24/10/03,15:59:48,19,10,1, 11.9,1,1, 6.537, 10512.834, 404.775, 52863.066 24/10/03,15:59:49,00,10,1, 11.9,1,1, 6.544, 10512.832, 404.775, 52863.066 24/10/03,15:59:49,01,10,1, 11.9,1,1, 6.544, 10512.875, 404.799, 52863.148 24/10/03,15:59:49,02,10,1, 11.9,1,1, 6.544, 10512.845, 404.775, 52863.126 24/10/03,15:59:49,03,10,1, 11.9,1,1, 6.544, 10512.855, 404.798, 52863.131 24/10/03,15:59:49,04,10,1, 11.9,1,1, 6.544, 10512.857, 404.789, 52863.098 24/10/03,15:59:49,05,10,1, 11.9,1,1, 6.544, 10512.848, 404.787, 52863.042 24/10/03,15:59:49,06,10,1, 11.9,1,1, 6.544, 10512.835, 404.772, 52863.129 24/10/03,15:59:49,07,10,1, 11.9,1,1, 6.544, 10512.859, 404.788, 52863.101 24/10/03,15:59:49,08,10,1, 11.9,1,1, 6.544, 10512.843, 404.779, 52863.107 24/10/03,15:59:49,09,10,1, 11.9,1,1, 6.544, 10512.835, 404.789, 52863.097 24/10/03,15:59:49,10,10,1, 11.9,1,1, 6.544, 10512.871, 404.790, 52863.135 24/10/03,15:59:49,11,10,1, 11.9,1,1, 6.544, 10512.839, 404.789, 52863.111 24/10/03,15:59:49,12,10,1, 11.9,1,1, 6.544, 10512.845, 404.781, 52863.074 24/10/03,15:59:49,13,10,1, 11.9,1,1, 6.544, 10512.851, 404.818, 52863.157 24/10/03,15:59:49,14,10,1, 11.9,1,1, 6.544, 10512.832, 404.794, 52863.120 24/10/03,15:59:49,15,10,1, 11.9,1,1, 6.544, 10512.845, 404.782, 52863.102 24/10/03,15:59:49,16,10,1, 11.9,1,1, 6.544, 10512.843, 404.792, 52863.110 24/10/03,15:59:49,17,10,1, 11.9,1,1, 6.544, 10512.838, 404.799, 52863.075 24/10/03,15:59:49,18,10,1, 11.9,1,1, 6.544, 10512.840, 404.780, 52863.129 24/10/03,15:59:49,19,10,1, 11.9,1,1, 6.544, 10512.869, 404.800, 52863.051 24/10/03,15:59:50,00,10,1, 11.9,1,1, 6.545, 10512.866, 404.800, 52863.051 24/10/03,15:59:50,01,10,1, 11.9,1,1, 6.545, 10512.821, 404.805, 52863.187 24/10/03,15:59:50,02,10,1, 11.9,1,1, 6.545, 10512.807, 404.817, 52863.206 24/10/03,15:59:50,03,10,1, 11.9,1,1, 6.545, 10512.811, 404.798, 52863.217 24/10/03,15:59:50,04,10,1, 11.9,1,1, 6.545, 10512.806, 404.809, 52863.143 24/10/03,15:59:50,05,10,1, 11.9,1,1, 6.545, 10512.800, 404.806, 52863.097 24/10/03,15:59:50,06,10,1, 11.9,1,1, 6.545, 10512.805, 404.792, 52863.037 24/10/03,15:59:50,07,10,1, 11.9,1,1, 6.545, 10512.800, 404.773, 52863.081 24/10/03,15:59:50,08,10,1, 11.9,1,1, 6.545, 10512.813, 404.788, 52863.109 24/10/03,15:59:50,09,10,1, 11.9,1,1, 6.545, 10512.803, 404.778, 52863.114 24/10/03,15:59:50,10,10,1, 11.9,1,1, 6.545, 10512.791, 404.787, 52863.106 24/10/03,15:59:50,11,10,1, 11.9,1,1, 6.545, 10512.814, 404.786, 52863.124 24/10/03,15:59:50,12,10,1, 11.9,1,1, 6.545, 10512.811, 404.801, 52863.153 24/10/03,15:59:50,13,10,1, 11.9,1,1, 6.545, 10512.820, 404.809, 52863.110 24/10/03,15:59:50,14,10,1, 11.9,1,1, 6.545, 10512.793, 404.800, 52863.126 24/10/03,15:59:50,15,10,1, 11.9,1,1, 6.545, 10512.794, 404.805, 52863.105 24/10/03,15:59:50,16,10,1, 11.9,1,1, 6.545, 10512.808, 404.804, 52863.095 24/10/03,15:59:50,17,10,1, 11.9,1,1, 6.545, 10512.798, 404.801, 52863.102 24/10/03,15:59:50,18,10,1, 11.9,1,1, 6.545, 10512.826, 404.792, 52863.104 24/10/03,15:59:50,19,10,1, 11.9,1,1, 6.545, 10512.801, 404.789, 52863.092 24/10/03,15:59:51,00,11,1, 11.9,1,1, 6.543, 10512.799, 404.789, 52863.092 24/10/03,15:59:51,01,11,1, 11.9,1,1, 6.543, 10512.820, 404.797, 52863.079 24/10/03,15:59:51,02,11,1, 11.9,1,1, 6.543, 10512.793, 404.799, 52863.097 24/10/03,15:59:51,03,11,1, 11.9,1,1, 6.543, 10512.790, 404.799, 52863.078 24/10/03,15:59:51,04,11,1, 11.9,1,1, 6.543, 10512.794, 404.794, 52863.049 24/10/03,15:59:51,05,11,1, 11.9,1,1, 6.543, 10512.783, 404.769, 52863.094 24/10/03,15:59:51,06,11,1, 11.9,1,1, 6.543, 10512.795, 404.779, 52863.060 24/10/03,15:59:51,07,11,1, 11.9,1,1, 6.543, 10512.792, 404.785, 52863.096 24/10/03,15:59:51,08,11,1, 11.9,1,1, 6.543, 10512.786, 404.779, 52863.098 24/10/03,15:59:51,09,11,1, 11.9,1,1, 6.543, 10512.797, 404.803, 52863.073 24/10/03,15:59:51,10,11,1, 11.9,1,1, 6.543, 10512.791, 404.822, 52863.065 24/10/03,15:59:51,11,11,1, 11.9,1,1, 6.543, 10512.804, 404.817, 52863.079 24/10/03,15:59:51,12,11,1, 11.9,1,1, 6.543, 10512.769, 404.791, 52863.052 24/10/03,15:59:51,13,11,1, 11.9,1,1, 6.543, 10512.784, 404.788, 52863.077 24/10/03,15:59:51,14,11,1, 11.9,1,1, 6.543, 10512.777, 404.787, 52863.094 24/10/03,15:59:51,15,11,1, 11.9,1,1, 6.543, 10512.773, 404.795, 52863.071 24/10/03,15:59:51,16,11,1, 11.9,1,1, 6.543, 10512.794, 404.784, 52863.057 24/10/03,15:59:51,17,11,1, 11.9,1,1, 6.543, 10512.796, 404.789, 52863.048 24/10/03,15:59:51,18,11,1, 11.9,1,1, 6.543, 10512.795, 404.785, 52863.066 24/10/03,15:59:51,19,11,1, 11.9,1,1, 6.543, 10512.781, 404.791, 52863.040 24/10/03,15:59:52,00,11,1, 11.9,1,1, 6.545, 10512.774, 404.791, 52863.040 24/10/03,15:59:52,01,11,1, 11.9,1,1, 6.545, 10512.778, 404.787, 52863.027 24/10/03,15:59:52,02,11,1, 11.9,1,1, 6.545, 10512.796, 404.770, 52863.171 24/10/03,15:59:52,03,11,1, 11.9,1,1, 6.545, 10512.774, 404.797, 52863.040 24/10/03,15:59:52,04,11,1, 11.9,1,1, 6.545, 10512.739, 404.786, 52863.085 24/10/03,15:59:52,05,11,1, 11.9,1,1, 6.545, 10512.788, 404.772, 52863.073 24/10/03,15:59:52,06,11,1, 11.9,1,1, 6.545, 10512.783, 404.772, 52863.055 24/10/03,15:59:52,07,11,1, 11.9,1,1, 6.545, 10512.784, 404.768, 52863.049 24/10/03,15:59:52,08,11,1, 11.9,1,1, 6.545, 10512.781, 404.768, 52863.051 24/10/03,15:59:52,09,11,1, 11.9,1,1, 6.545, 10512.784, 404.765, 52863.066 24/10/03,15:59:52,10,11,1, 11.9,1,1, 6.545, 10512.763, 404.785, 52863.028 24/10/03,15:59:52,11,11,1, 11.9,1,1, 6.545, 10512.786, 404.785, 52863.091 24/10/03,15:59:52,12,11,1, 11.9,1,1, 6.545, 10512.793, 404.767, 52863.089 24/10/03,15:59:52,13,11,1, 11.9,1,1, 6.545, 10512.752, 404.761, 52863.093 24/10/03,15:59:52,14,11,1, 11.9,1,1, 6.545, 10512.764, 404.760, 52863.063 24/10/03,15:59:52,15,11,1, 11.9,1,1, 6.545, 10512.770, 404.762, 52863.084 24/10/03,15:59:52,16,11,1, 11.9,1,1, 6.545, 10512.762, 404.774, 52863.045 24/10/03,15:59:52,17,11,1, 11.9,1,1, 6.545, 10512.771, 404.784, 52863.074 24/10/03,15:59:52,18,11,1, 11.9,1,1, 6.545, 10512.749, 404.794, 52863.060 24/10/03,15:59:52,19,11,1, 11.9,1,1, 6.545, 10512.768, 404.782, 52863.087 24/10/03,15:59:53,00,10,1, 11.9,1,1, 6.541, 10512.766, 404.782, 52863.087 24/10/03,15:59:53,01,10,1, 11.9,1,1, 6.541, 10512.759, 404.812, 52863.075 24/10/03,15:59:53,02,10,1, 11.9,1,1, 6.541, 10512.743, 404.759, 52863.076 24/10/03,15:59:53,03,10,1, 11.9,1,1, 6.541, 10512.754, 404.774, 52863.064 24/10/03,15:59:53,04,10,1, 11.9,1,1, 6.541, 10512.762, 404.795, 52863.078 24/10/03,15:59:53,05,10,1, 11.9,1,1, 6.541, 10512.740, 404.767, 52863.032 24/10/03,15:59:53,06,10,1, 11.9,1,1, 6.541, 10512.771, 404.774, 52863.080 24/10/03,15:59:53,07,10,1, 11.9,1,1, 6.541, 10512.753, 404.774, 52863.070 24/10/03,15:59:53,08,10,1, 11.9,1,1, 6.541, 10512.746, 404.745, 52863.071 24/10/03,15:59:53,09,10,1, 11.9,1,1, 6.541, 10512.765, 404.787, 52863.041 24/10/03,15:59:53,10,10,1, 11.9,1,1, 6.541, 10512.745, 404.776, 52863.110 24/10/03,15:59:53,11,10,1, 11.9,1,1, 6.541, 10512.743, 404.763, 52862.968 24/10/03,15:59:53,12,10,1, 11.9,1,1, 6.541, 10512.756, 404.770, 52863.041 24/10/03,15:59:53,13,10,1, 11.9,1,1, 6.541, 10512.758, 404.779, 52863.070 24/10/03,15:59:53,14,10,1, 11.9,1,1, 6.541, 10512.745, 404.758, 52863.061 24/10/03,15:59:53,15,10,1, 11.9,1,1, 6.541, 10512.751, 404.763, 52863.033 24/10/03,15:59:53,16,10,1, 11.9,1,1, 6.541, 10512.733, 404.765, 52863.080 24/10/03,15:59:53,17,10,1, 11.9,1,1, 6.541, 10512.745, 404.767, 52863.068 24/10/03,15:59:53,18,10,1, 11.9,1,1, 6.541, 10512.766, 404.774, 52863.101 24/10/03,15:59:53,19,10,1, 11.9,1,1, 6.541, 10512.744, 404.791, 52863.062 24/10/03,15:59:54,00,10,1, 11.9,1,1, 6.543, 10512.741, 404.791, 52863.062 24/10/03,15:59:54,01,10,1, 11.9,1,1, 6.543, 10512.745, 404.772, 52863.045 24/10/03,15:59:54,02,10,1, 11.9,1,1, 6.543, 10512.735, 404.777, 52863.041 24/10/03,15:59:54,03,10,1, 11.9,1,1, 6.543, 10512.737, 404.770, 52863.039 24/10/03,15:59:54,04,10,1, 11.9,1,1, 6.543, 10512.740, 404.757, 52863.045 24/10/03,15:59:54,05,10,1, 11.9,1,1, 6.543, 10512.751, 404.774, 52863.047 24/10/03,15:59:54,06,10,1, 11.9,1,1, 6.543, 10512.725, 404.774, 52863.056 24/10/03,15:59:54,07,10,1, 11.9,1,1, 6.543, 10512.731, 404.759, 52863.036 24/10/03,15:59:54,08,10,1, 11.9,1,1, 6.543, 10512.734, 404.754, 52863.018 24/10/03,15:59:54,09,10,1, 11.9,1,1, 6.543, 10512.715, 404.758, 52863.035 24/10/03,15:59:54,10,10,1, 11.9,1,1, 6.543, 10512.710, 404.773, 52863.011 24/10/03,15:59:54,11,10,1, 11.9,1,1, 6.543, 10512.729, 404.764, 52863.035 24/10/03,15:59:54,12,10,1, 11.9,1,1, 6.543, 10512.727, 404.767, 52863.014 24/10/03,15:59:54,13,10,1, 11.9,1,1, 6.543, 10512.713, 404.760, 52863.029 24/10/03,15:59:54,14,10,1, 11.9,1,1, 6.543, 10512.738, 404.754, 52863.024 24/10/03,15:59:54,15,10,1, 11.9,1,1, 6.543, 10512.732, 404.768, 52863.025 24/10/03,15:59:54,16,10,1, 11.9,1,1, 6.543, 10512.734, 404.769, 52863.082 24/10/03,15:59:54,17,10,1, 11.9,1,1, 6.543, 10512.717, 404.765, 52862.997 24/10/03,15:59:54,18,10,1, 11.9,1,1, 6.543, 10512.740, 404.758, 52863.069 24/10/03,15:59:54,19,10,1, 11.9,1,1, 6.543, 10512.731, 404.758, 52863.009 24/10/03,15:59:55,00,10,1, 11.9,1,1, 6.545, 10512.724, 404.758, 52863.009 24/10/03,15:59:55,01,10,1, 11.9,1,1, 6.545, 10512.727, 404.752, 52863.028 24/10/03,15:59:55,02,10,1, 11.9,1,1, 6.545, 10512.725, 404.719, 52862.987 24/10/03,15:59:55,03,10,1, 11.9,1,1, 6.545, 10512.704, 404.733, 52863.085 24/10/03,15:59:55,04,10,1, 11.9,1,1, 6.545, 10512.709, 404.751, 52863.008 24/10/03,15:59:55,05,10,1, 11.9,1,1, 6.545, 10512.704, 404.727, 52863.005 24/10/03,15:59:55,06,10,1, 11.9,1,1, 6.545, 10512.729, 404.735, 52863.013 24/10/03,15:59:55,07,10,1, 11.9,1,1, 6.545, 10512.719, 404.753, 52863.030 24/10/03,15:59:55,08,10,1, 11.9,1,1, 6.545, 10512.693, 404.725, 52863.016 24/10/03,15:59:55,09,10,1, 11.9,1,1, 6.545, 10512.716, 404.754, 52862.980 24/10/03,15:59:55,10,10,1, 11.9,1,1, 6.545, 10512.695, 404.717, 52863.018 24/10/03,15:59:55,11,10,1, 11.9,1,1, 6.545, 10512.691, 404.731, 52863.004 24/10/03,15:59:55,12,10,1, 11.9,1,1, 6.545, 10512.682, 404.716, 52862.996 24/10/03,15:59:55,13,10,1, 11.9,1,1, 6.545, 10512.700, 404.714, 52862.995 24/10/03,15:59:55,14,10,1, 11.9,1,1, 6.545, 10512.696, 404.718, 52863.019 24/10/03,15:59:55,15,10,1, 11.9,1,1, 6.545, 10512.711, 404.724, 52862.997 24/10/03,15:59:55,16,10,1, 11.9,1,1, 6.545, 10512.700, 404.726, 52862.993 24/10/03,15:59:55,17,10,1, 11.9,1,1, 6.545, 10512.700, 404.745, 52862.999 24/10/03,15:59:55,18,10,1, 11.9,1,1, 6.545, 10512.715, 404.731, 52862.996 24/10/03,15:59:55,19,10,1, 11.9,1,1, 6.545, 10512.709, 404.727, 52862.975 24/10/03,15:59:56,00,10,1, 11.9,1,1, 6.546, 10512.707, 404.727, 52862.975 24/10/03,15:59:56,01,10,1, 11.9,1,1, 6.546, 10512.697, 404.722, 52863.005 24/10/03,15:59:56,02,10,1, 11.9,1,1, 6.546, 10512.701, 404.735, 52862.991 24/10/03,15:59:56,03,10,1, 11.9,1,1, 6.546, 10512.696, 404.714, 52862.978 24/10/03,15:59:56,04,10,1, 11.9,1,1, 6.546, 10512.689, 404.731, 52862.962 24/10/03,15:59:56,05,10,1, 11.9,1,1, 6.546, 10512.686, 404.732, 52862.962 24/10/03,15:59:56,06,10,1, 11.9,1,1, 6.546, 10512.685, 404.722, 52862.917 24/10/03,15:59:56,07,10,1, 11.9,1,1, 6.546, 10512.664, 404.720, 52862.928 24/10/03,15:59:56,08,10,1, 11.9,1,1, 6.546, 10512.668, 404.692, 52863.005 24/10/03,15:59:56,09,10,1, 11.9,1,1, 6.546, 10512.687, 404.718, 52862.959 24/10/03,15:59:56,10,10,1, 11.9,1,1, 6.546, 10512.684, 404.725, 52862.983 24/10/03,15:59:56,11,10,1, 11.9,1,1, 6.546, 10512.659, 404.726, 52862.982 24/10/03,15:59:56,12,10,1, 11.9,1,1, 6.546, 10512.720, 404.705, 52863.006 24/10/03,15:59:56,13,10,1, 11.9,1,1, 6.546, 10512.681, 404.710, 52863.013 24/10/03,15:59:56,14,10,1, 11.9,1,1, 6.546, 10512.699, 404.703, 52862.969 24/10/03,15:59:56,15,10,1, 11.9,1,1, 6.546, 10512.683, 404.715, 52862.968 24/10/03,15:59:56,16,10,1, 11.9,1,1, 6.546, 10512.683, 404.712, 52862.947 24/10/03,15:59:56,17,10,1, 11.9,1,1, 6.546, 10512.674, 404.740, 52862.978 24/10/03,15:59:56,18,10,1, 11.9,1,1, 6.546, 10512.679, 404.741, 52862.973 24/10/03,15:59:56,19,10,1, 11.9,1,1, 6.546, 10512.652, 404.703, 52862.950 24/10/03,15:59:57,00,10,1, 11.9,1,1, 6.545, 10512.649, 404.703, 52862.950 24/10/03,15:59:57,01,10,1, 11.9,1,1, 6.545, 10512.684, 404.726, 52862.993 24/10/03,15:59:57,02,10,1, 11.9,1,1, 6.545, 10512.696, 404.747, 52863.092 24/10/03,15:59:57,03,10,1, 11.9,1,1, 6.545, 10512.666, 404.749, 52863.092 24/10/03,15:59:57,04,10,1, 11.9,1,1, 6.545, 10512.655, 404.730, 52863.079 24/10/03,15:59:57,05,10,1, 11.9,1,1, 6.545, 10512.651, 404.745, 52863.116 24/10/03,15:59:57,06,10,1, 11.9,1,1, 6.545, 10512.672, 404.730, 52863.080 24/10/03,15:59:57,07,10,1, 11.9,1,1, 6.545, 10512.650, 404.738, 52863.062 24/10/03,15:59:57,08,10,1, 11.9,1,1, 6.545, 10512.674, 404.726, 52863.055 24/10/03,15:59:57,09,10,1, 11.9,1,1, 6.545, 10512.683, 404.735, 52863.092 24/10/03,15:59:57,10,10,1, 11.9,1,1, 6.545, 10512.659, 404.732, 52863.069 24/10/03,15:59:57,11,10,1, 11.9,1,1, 6.545, 10512.659, 404.713, 52863.082 24/10/03,15:59:57,12,10,1, 11.9,1,1, 6.545, 10512.670, 404.707, 52863.069 24/10/03,15:59:57,13,10,1, 11.9,1,1, 6.545, 10512.705, 404.720, 52863.077 24/10/03,15:59:57,14,10,1, 11.9,1,1, 6.545, 10512.667, 404.727, 52863.077 24/10/03,15:59:57,15,10,1, 11.9,1,1, 6.545, 10512.657, 404.739, 52863.125 24/10/03,15:59:57,16,10,1, 11.9,1,1, 6.545, 10512.677, 404.715, 52863.116 24/10/03,15:59:57,17,10,1, 11.9,1,1, 6.545, 10512.657, 404.723, 52863.023 24/10/03,15:59:57,18,10,1, 11.9,1,1, 6.545, 10512.655, 404.715, 52863.093 24/10/03,15:59:57,19,10,1, 11.9,1,1, 6.545, 10512.662, 404.699, 52863.084 24/10/03,15:59:58,00,10,1, 11.9,1,1, 6.545, 10512.657, 404.699, 52863.084 24/10/03,15:59:58,01,10,1, 11.9,1,1, 6.545, 10512.652, 404.725, 52863.022 24/10/03,15:59:58,02,10,1, 11.9,1,1, 6.545, 10512.647, 404.719, 52863.048 24/10/03,15:59:58,03,10,1, 11.9,1,1, 6.545, 10512.666, 404.740, 52863.094 24/10/03,15:59:58,04,10,1, 11.9,1,1, 6.545, 10512.679, 404.713, 52863.058 24/10/03,15:59:58,05,10,1, 11.9,1,1, 6.545, 10512.669, 404.714, 52863.069 24/10/03,15:59:58,06,10,1, 11.9,1,1, 6.545, 10512.632, 404.712, 52863.057 24/10/03,15:59:58,07,10,1, 11.9,1,1, 6.545, 10512.663, 404.726, 52863.072 24/10/03,15:59:58,08,10,1, 11.9,1,1, 6.545, 10512.659, 404.720, 52863.025 24/10/03,15:59:58,09,10,1, 11.9,1,1, 6.545, 10512.646, 404.727, 52863.094 24/10/03,15:59:58,10,10,1, 11.9,1,1, 6.545, 10512.647, 404.713, 52863.040 24/10/03,15:59:58,11,10,1, 11.9,1,1, 6.545, 10512.646, 404.713, 52863.067 24/10/03,15:59:58,12,10,1, 11.9,1,1, 6.545, 10512.655, 404.714, 52863.038 24/10/03,15:59:58,13,10,1, 11.9,1,1, 6.545, 10512.650, 404.705, 52863.028 24/10/03,15:59:58,14,10,1, 11.9,1,1, 6.545, 10512.665, 404.713, 52863.069 24/10/03,15:59:58,15,10,1, 11.9,1,1, 6.545, 10512.641, 404.696, 52863.059 24/10/03,15:59:58,16,10,1, 11.9,1,1, 6.545, 10512.641, 404.720, 52863.070 24/10/03,15:59:58,17,10,1, 11.9,1,1, 6.545, 10512.647, 404.685, 52863.038 24/10/03,15:59:58,18,10,1, 11.9,1,1, 6.545, 10512.649, 404.690, 52863.067 24/10/03,15:59:58,19,10,1, 11.9,1,1, 6.545, 10512.644, 404.703, 52863.063 24/10/03,15:59:59,00,10,1, 11.9,1,1, 6.549, 10512.640, 404.703, 52863.063 24/10/03,15:59:59,01,10,1, 11.9,1,1, 6.549, 10512.659, 404.684, 52863.041 24/10/03,15:59:59,02,10,1, 11.9,1,1, 6.549, 10512.624, 404.704, 52863.045 24/10/03,15:59:59,03,10,1, 11.9,1,1, 6.549, 10512.648, 404.686, 52863.051 24/10/03,15:59:59,04,10,1, 11.9,1,1, 6.549, 10512.623, 404.667, 52863.020 24/10/03,15:59:59,05,10,1, 11.9,1,1, 6.549, 10512.630, 404.679, 52863.023 24/10/03,15:59:59,06,10,1, 11.9,1,1, 6.549, 10512.631, 404.688, 52863.046 24/10/03,15:59:59,07,10,1, 11.9,1,1, 6.549, 10512.646, 404.668, 52863.062 24/10/03,15:59:59,08,10,1, 11.9,1,1, 6.549, 10512.646, 404.674, 52862.993 24/10/03,15:59:59,09,10,1, 11.9,1,1, 6.549, 10512.629, 404.668, 52863.038 24/10/03,15:59:59,10,10,1, 11.9,1,1, 6.549, 10512.651, 404.692, 52863.009 24/10/03,15:59:59,11,10,1, 11.9,1,1, 6.549, 10512.641, 404.667, 52863.042 24/10/03,15:59:59,12,10,1, 11.9,1,1, 6.549, 10512.632, 404.677, 52863.052 24/10/03,15:59:59,13,10,1, 11.9,1,1, 6.549, 10512.641, 404.671, 52863.014 24/10/03,15:59:59,14,10,1, 11.9,1,1, 6.549, 10512.637, 404.679, 52863.046 24/10/03,15:59:59,15,10,1, 11.9,1,1, 6.549, 10512.649, 404.663, 52863.055 24/10/03,15:59:59,16,10,1, 11.9,1,1, 6.549, 10512.643, 404.656, 52863.015 24/10/03,15:59:59,17,10,1, 11.9,1,1, 6.549, 10512.635, 404.669, 52863.021 24/10/03,15:59:59,18,10,1, 11.9,1,1, 6.549, 10512.643, 404.665, 52863.031 24/10/03,15:59:59,19,10,1, 11.9,1,1, 6.549, 10512.632, 404.654, 52863.034